{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181076,"rows_kept":181076,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769385601054,4.7e-07,86713.0,86676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385602857,4.7e-07,86713.0,86645.0,0.28600923]
["bitfinex-derivatives","BTCF0:USTF0",1769385602858,0.00017306,86703.0,86686.0,0.12017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385603059,0.00024309,86702.0,86686.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385603560,0.00024309,86702.0,86687.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385604556,0.00024309,86702.0,86686.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385604557,0.00024309,86700.0,86686.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385604750,0.00017306,86703.0,86686.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385605452,0.00017306,86703.0,86688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385605757,0.00017306,86703.0,86699.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385605956,6e-08,86703.0,86699.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385606256,6e-08,86703.0,86694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385606757,6e-08,86703.0,86687.0,0.131548]
["bitfinex-derivatives","BTCF0:USTF0",1769385606957,6e-08,86703.0,86686.0,0.01172206]
["bitfinex-derivatives","BTCF0:USTF0",1769385606958,0.01154606,86703.0,86686.0,0.01172206]
["bitfinex-derivatives","BTCF0:USTF0",1769385607163,0.01154606,86703.0,86686.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385607463,6e-08,86703.0,86686.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385607957,0.011547,86698.0,86686.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385608159,6e-08,86703.0,86686.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385608356,0.011547,86700.0,86686.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385608960,6e-08,86705.0,86696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385609165,4.7e-07,86713.0,86703.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385609363,4.7e-07,86713.0,86707.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385609656,9.1e-07,86715.0,86708.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385609858,9.1e-07,86715.0,86708.0,0.131546]
["bitfinex-derivatives","BTCF0:USTF0",1769385610163,9.1e-07,86715.0,86696.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385610364,9.1e-07,86715.0,86700.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385610565,9.1e-07,86715.0,86696.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385611363,9.1e-07,86715.0,86700.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385612264,9.1e-07,86715.0,86702.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385612768,9.1e-07,86715.0,86705.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385613359,9.1e-07,86715.0,86701.0,0.12382174]
["bitfinex-derivatives","BTCF0:USTF0",1769385613863,9.1e-07,86715.0,86701.0,0.11227474]
["bitfinex-derivatives","BTCF0:USTF0",1769385615092,0.11979933,86715.0,86690.0,0.11227474]
["bitfinex-derivatives","BTCF0:USTF0",1769385615370,0.011545,86714.0,86694.0,0.12382274]
["bitfinex-derivatives","BTCF0:USTF0",1769385615569,0.11979933,86715.0,86694.0,0.12382274]
["bitfinex-derivatives","BTCF0:USTF0",1769385616062,0.12226708,86709.0,86686.0,0.12744972]
["bitfinex-derivatives","BTCF0:USTF0",1769385616362,0.11072108,86709.0,86689.0,0.12727566]
["bitfinex-derivatives","BTCF0:USTF0",1769385616568,0.011546,86708.0,86689.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385617459,0.11072108,86708.0,86686.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385617659,0.11072108,86705.0,86686.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385617854,0.11072108,86703.0,86686.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1769385618568,0.11072108,86703.0,86679.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385619462,0.11072108,86703.0,86674.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385619463,0.11072108,86703.0,86681.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385619667,0.011548,86695.0,86675.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385619970,0.011547,86699.0,86679.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385620171,0.011547,86699.0,86681.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385620376,0.10388,86704.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385620561,0.10388,86704.0,86686.0,0.12727666]
["bitfinex-derivatives","BTCF0:USTF0",1769385620763,0.011547,86701.0,86683.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385620966,0.115426,86704.0,86685.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385621271,0.115426,86704.0,86687.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385622270,0.10388,86704.0,86688.0,0.12727566]
["bitfinex-derivatives","BTCF0:USTF0",1769385622470,0.10388,86704.0,86688.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385623073,0.10388,86704.0,86692.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385623563,0.10388,86704.0,86691.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385623870,0.10388,86704.0,86693.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385624274,0.10388,86704.0,86690.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385624463,0.11072108,86711.0,86689.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385624663,0.41056,86710.0,86699.0,0.12727466]
["bitfinex-derivatives","BTCF0:USTF0",1769385624872,0.10392,86716.0,86701.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385625170,0.10392,86716.0,86698.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385625171,0.10392,86716.0,86697.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385625566,0.00701082,86724.0,86709.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385625764,0.10392,86719.0,86706.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385625965,0.10392,86719.0,86706.0,0.12727366]
["bitfinex-derivatives","BTCF0:USTF0",1769385626974,0.10392,86719.0,86708.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385627276,0.10392,86719.0,86707.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385627876,0.10392,86719.0,86706.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385628680,0.10392,86719.0,86703.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385628878,0.10392,86719.0,86703.0,0.12727366]
["bitfinex-derivatives","BTCF0:USTF0",1769385630677,0.10392,86719.0,86707.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385630878,0.10392,86719.0,86704.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385631178,0.10392,86719.0,86706.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385631473,0.10392,86719.0,86708.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385632073,9.6e-07,86717.0,86715.0,0.12727266]
["bitfinex-derivatives","BTCF0:USTF0",1769385632272,9.6e-07,86719.0,86710.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385632577,9.6e-07,86719.0,86700.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385632578,9.6e-07,86719.0,86703.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385633280,9.6e-07,86719.0,86703.0,0.12727366]
["bitfinex-derivatives","BTCF0:USTF0",1769385633474,9.6e-07,86719.0,86703.0,0.11572766]
["bitfinex-derivatives","BTCF0:USTF0",1769385633680,9.6e-07,86719.0,86682.0,0.3041861]
["bitfinex-derivatives","BTCF0:USTF0",1769385633681,0.1144327,86714.0,86683.0,0.11719015]
["bitfinex-derivatives","BTCF0:USTF0",1769385633875,9.6e-07,86719.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385633876,0.1144327,86701.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385634075,0.40792,86700.0,86686.0,0.12873915]
["bitfinex-derivatives","BTCF0:USTF0",1769385634380,0.40792,86700.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385634381,0.30404,86700.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385634576,0.4184727,86700.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385634776,0.011547,86699.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385634980,0.4184727,86700.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385635167,0.30404,86700.0,86683.0,0.12873915]
["bitfinex-derivatives","BTCF0:USTF0",1769385635373,0.30404,86700.0,86683.0,0.11719015]
["bitfinex-derivatives","BTCF0:USTF0",1769385636076,0.30404,86700.0,86691.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385636272,0.30404,86700.0,86688.0,0.11719015]
["bitfinex-derivatives","BTCF0:USTF0",1769385637167,0.30404,86700.0,86683.0,0.11719015]
["bitfinex-derivatives","BTCF0:USTF0",1769385637687,0.30404,86700.0,86687.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385638276,0.30404,86700.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385638277,0.10388,86701.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385638479,0.10388,86712.0,86699.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385638677,0.10388,86712.0,86683.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385638678,0.10388,86715.0,86704.0,0.10777879]
["bitfinex-derivatives","BTCF0:USTF0",1769385638878,0.10388,86715.0,86704.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385639380,0.10388,86715.0,86702.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385639677,0.10388,86715.0,86699.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385640379,0.10388,86715.0,86699.0,0.10788734]
["bitfinex-derivatives","BTCF0:USTF0",1769385640576,0.10388,86715.0,86696.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385640782,0.1144327,86706.0,86678.0,0.10788734]
["bitfinex-derivatives","BTCF0:USTF0",1769385640975,0.1259787,86704.0,86682.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1769385641174,0.10388,86703.0,86684.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385641379,0.1144327,86702.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385641784,0.1259797,86701.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385641987,0.1144327,86701.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385642170,0.1144327,86701.0,86682.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1769385642375,0.10388,86703.0,86682.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1769385642575,0.1144327,86702.0,86682.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1769385642884,0.10388,86703.0,86682.0,0.115364]
["bitfinex-derivatives","BTCF0:USTF0",1769385643186,0.10388,86703.0,86690.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385643377,0.10388,86703.0,86687.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385643779,0.10388,86703.0,86684.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385643985,0.2183127,86703.0,86682.0,0.115364]
["bitfinex-derivatives","BTCF0:USTF0",1769385644175,0.1144327,86702.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385644377,0.1144327,86702.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385644577,0.10388,86703.0,86688.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385645093,0.2183127,86703.0,86684.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385646184,0.2183127,86703.0,86685.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385646985,0.1144327,86702.0,86685.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385647181,0.1144327,86702.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385647786,0.011547,86701.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385648401,0.1144327,86700.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385648588,0.011547,86699.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385648897,0.1259797,86699.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385649790,0.1144327,86699.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385649991,0.1144327,86699.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385651495,0.1259797,86696.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385651996,0.1144327,86696.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385652598,0.011548,86694.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385652898,0.011547,86697.0,86682.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769385653098,0.1144327,86687.0,86659.0,0.11177791]
["bitfinex-derivatives","BTCF0:USTF0",1769385653291,0.1144327,86687.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385653493,0.10392,86691.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385654193,0.00011951,86690.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385654389,0.00011951,86690.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385655290,0.00011951,86690.0,86677.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385655692,0.00011951,86690.0,86672.0,0.11177791]
["bitfinex-derivatives","BTCF0:USTF0",1769385656000,0.00011951,86690.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385656496,0.00011951,86690.0,86672.0,0.11177791]
["bitfinex-derivatives","BTCF0:USTF0",1769385656497,0.00011951,86690.0,86674.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385656702,0.00011951,86690.0,86674.0,0.12527802]
["bitfinex-derivatives","BTCF0:USTF0",1769385657691,0.00011951,86690.0,86674.0,0.11372802]
["bitfinex-derivatives","BTCF0:USTF0",1769385657890,0.00011951,86690.0,86671.0,0.11431599]
["bitfinex-derivatives","BTCF0:USTF0",1769385658094,0.00011951,86690.0,86674.0,0.12586599]
["bitfinex-derivatives","BTCF0:USTF0",1769385658309,0.00011951,86690.0,86671.0,0.12586699]
["bitfinex-derivatives","BTCF0:USTF0",1769385658997,0.00011951,86690.0,86667.0,0.12447879]
["bitfinex-derivatives","BTCF0:USTF0",1769385659197,0.00011951,86690.0,86671.0,0.11292779]
["bitfinex-derivatives","BTCF0:USTF0",1769385660108,0.01166751,86690.0,86671.0,0.11292779]
["bitfinex-derivatives","BTCF0:USTF0",1769385660695,0.011549,86687.0,86671.0,0.11292779]
["bitfinex-derivatives","BTCF0:USTF0",1769385660893,0.011549,86687.0,80815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769385660894,0.1144327,86678.0,86652.0,0.10979228]
["bitfinex-derivatives","BTCF0:USTF0",1769385661093,0.1144327,86689.0,86658.0,0.10979228]
["bitfinex-derivatives","BTCF0:USTF0",1769385661293,0.00011951,86690.0,86663.0,0.10979228]
["bitfinex-derivatives","BTCF0:USTF0",1769385661497,0.01166751,86690.0,86669.0,0.12134328]
["bitfinex-derivatives","BTCF0:USTF0",1769385661707,0.00011951,86690.0,86669.0,0.12134328]
["bitfinex-derivatives","BTCF0:USTF0",1769385661903,0.00011951,86690.0,86672.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385662207,0.1144327,86687.0,86664.0,0.22526428]
["bitfinex-derivatives","BTCF0:USTF0",1769385662506,0.1144327,86687.0,86667.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385662800,0.1144327,86687.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385663009,0.00011951,86690.0,86668.0,0.1143057]
["bitfinex-derivatives","BTCF0:USTF0",1769385663304,0.00011951,86690.0,86677.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385664005,0.00011951,86690.0,86675.0,0.10992009]
["bitfinex-derivatives","BTCF0:USTF0",1769385664207,0.00011951,86690.0,86670.0,0.12147109]
["bitfinex-derivatives","BTCF0:USTF0",1769385665602,0.00011951,86690.0,86672.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385666108,0.00011951,86690.0,86671.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385666404,0.11793408,86690.0,86674.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385666705,0.11793408,86690.0,86671.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385666907,0.12936257,86689.0,86671.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385667101,0.00011951,86690.0,86671.0,0.21384009]
["bitfinex-derivatives","BTCF0:USTF0",1769385667309,0.00011951,86690.0,86677.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385667696,0.00011951,86690.0,86672.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385668001,0.00011951,86690.0,86671.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385668393,0.00011951,86690.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385668607,0.11793408,86690.0,86671.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385668805,0.00011951,86690.0,86671.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385669004,0.00011951,86690.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385669196,0.00011951,86690.0,86672.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769385669697,0.00011951,86690.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769385670207,0.011546,86707.0,86685.0,0.10992009]
["bitfinex-derivatives","BTCF0:USTF0",1769385670506,0.23015471,86706.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385670690,0.23015471,86706.0,86685.0,0.10992009]
["bitfinex-derivatives","BTCF0:USTF0",1769385670691,0.10392,86706.0,86688.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385671505,0.10392,86706.0,86687.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385671814,0.00701066,86724.0,86703.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385671815,0.10680296,86717.0,86703.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385671998,4.3e-07,86717.0,86716.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385672195,6.6e-07,86724.0,86715.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385672508,0.10392,86740.0,86714.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385672509,0.11781457,86733.0,86714.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385673410,0.12935757,86732.0,86714.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769385673613,0.12935757,86732.0,86705.0,0.10992009]
["bitfinex-derivatives","BTCF0:USTF0",1769385673802,0.11781457,86732.0,86707.0,0.10992009]
["bitfinex-derivatives","BTCF0:USTF0",1769385674004,0.11781457,86739.0,86719.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769385674309,0.11080457,86739.0,86719.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769385674818,0.11080457,86739.0,86713.0,0.10992009]
["bitfinex-derivatives","BTCF0:USTF0",1769385675002,0.00700775,86738.0,86713.0,0.10992009]
["bitfinex-derivatives","BTCF0:USTF0",1769385675403,0.10392,86740.0,86717.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385675605,0.00700774,86739.0,86717.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385675812,0.10392,86740.0,86717.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385676311,0.129333,86738.0,86713.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385676904,0.117791,86734.0,86709.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385677104,0.117791,86733.0,86705.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769385677301,0.117791,86730.0,86706.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385677498,0.117791,86730.0,86707.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385678321,0.117791,86726.0,86707.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385678816,0.117791,86719.0,86692.0,0.11094258]
["bitfinex-derivatives","BTCF0:USTF0",1769385679011,0.117791,86712.0,86693.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385679314,0.117791,86712.0,86693.0,0.115428]
["bitfinex-derivatives","BTCF0:USTF0",1769385679511,0.011545,86714.0,86696.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385679714,0.129336,86716.0,86696.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385679910,0.117791,86701.0,86687.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385680721,0.117791,86701.0,86671.0,0.11094258]
["bitfinex-derivatives","BTCF0:USTF0",1769385680722,0.117791,86701.0,86682.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385681012,0.117791,86701.0,86675.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769385681013,0.221671,86707.0,86688.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385681205,0.117791,86706.0,86684.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385681717,0.117791,86706.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385682015,0.117791,86706.0,86682.0,0.11094258]
["bitfinex-derivatives","BTCF0:USTF0",1769385682216,0.10388,86707.0,86682.0,0.11094258]
["bitfinex-derivatives","BTCF0:USTF0",1769385682715,0.117791,86706.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385682912,0.129337,86706.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385683113,0.129338,86703.0,86681.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385683315,0.117791,86703.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385683613,0.117791,86703.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385683814,0.10388,86707.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385684118,0.117791,86706.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385684418,0.117791,86706.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385684806,0.129337,86705.0,86682.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769385686110,0.011547,86702.0,86683.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385686318,0.10388,86707.0,86690.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769385687125,0.10388,86707.0,86684.0,0.11094258]
["bitfinex-derivatives","BTCF0:USTF0",1769385687422,0.10388,86707.0,86690.0,0.11094258]
["bitfinex-derivatives","BTCF0:USTF0",1769385687618,0.115424,86719.0,86698.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385687919,0.10388,86719.0,86698.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385688116,0.10388,86719.0,86700.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385688315,0.10388,86719.0,86697.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385688316,0.011545,86717.0,86697.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385688513,0.011545,86717.0,86695.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385688711,0.129336,86717.0,86695.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385688917,0.117791,86717.0,86697.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385689118,0.117791,86717.0,86695.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385689317,0.117791,86717.0,86696.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385689523,0.117791,86717.0,86699.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385690217,0.117791,86717.0,86696.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385690610,0.117791,86717.0,86698.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385690811,0.117791,86717.0,86700.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385691309,0.117791,86717.0,86705.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385691514,0.117791,86717.0,86700.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385691914,0.117791,86717.0,86702.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385692117,0.117791,86717.0,86704.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385692424,0.117791,86717.0,86695.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385692613,0.117791,86717.0,86705.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385692815,0.117791,86717.0,86702.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385693215,0.117791,86717.0,86707.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385693715,0.117791,86717.0,86704.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385693917,0.117791,86717.0,86695.0,0.21685029]
["bitfinex-derivatives","BTCF0:USTF0",1769385694220,0.117791,86717.0,86696.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769385694520,0.10388,86727.0,86714.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385694725,0.10388,86727.0,86719.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769385695023,0.10388,86727.0,86706.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769385695223,0.10388,86727.0,86705.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385695519,0.10388,86733.0,86715.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385696318,0.10388,86733.0,86727.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385696526,0.21554737,86733.0,86715.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769385696916,0.00700757,86736.0,86716.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385697117,5.7e-07,86737.0,86731.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385697722,5.7e-07,86737.0,86733.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385698027,5.7e-07,86737.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385699223,5.7e-07,86737.0,86733.0,0.01676704]
["bitfinex-derivatives","BTCF0:USTF0",1769385699224,0.10388,86746.0,86733.0,0.01676704]
["bitfinex-derivatives","BTCF0:USTF0",1769385699431,0.11166737,86755.0,86729.0,0.11297029]
["bitfinex-derivatives","BTCF0:USTF0",1769385699621,0.11166737,86755.0,86731.0,0.12451329]
["bitfinex-derivatives","BTCF0:USTF0",1769385699825,0.11166737,86755.0,86747.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769385700924,0.11166737,86755.0,86743.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769385701829,0.11166737,86755.0,86745.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769385702224,0.11166737,86755.0,86741.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769385702815,0.10388,86757.0,86731.0,0.12932278]
["bitfinex-derivatives","BTCF0:USTF0",1769385703124,0.10388,86767.0,86754.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769385703330,0.10388,86767.0,86760.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385703519,0.10388,86779.0,86760.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385703920,0.12320337,86778.0,86758.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385704126,0.11166737,86775.0,86758.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385704319,0.11166737,86773.0,86758.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385704720,0.11166737,86765.0,86748.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769385704922,0.11166737,86760.0,86746.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385705133,0.11166737,86760.0,86745.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385705625,0.10388,86769.0,86745.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385705626,0.11166737,86768.0,86745.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385705826,0.10388,86769.0,86753.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769385706025,0.11166737,86778.0,86749.0,0.11297029]
["bitfinex-derivatives","BTCF0:USTF0",1769385706226,0.11166737,86778.0,86759.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385706429,0.11166737,86778.0,86764.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385706628,0.10388,86779.0,86764.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385707132,0.10388,86779.0,86760.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385707523,0.10388,86779.0,86762.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385708030,0.11166737,86778.0,86762.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385708332,0.12320337,86778.0,86759.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385708921,0.12320337,86778.0,86756.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769385708922,0.011537,86775.0,86756.0,0.115419]
["bitfinex-derivatives","BTCF0:USTF0",1769385709127,0.11166737,86775.0,86759.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385709323,0.11166737,86775.0,86761.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385710227,0.11166737,86775.0,86758.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385711134,0.11166737,86775.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385711333,0.11166737,86775.0,86760.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385712640,0.11166737,86775.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385713129,0.11166737,86775.0,86760.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385713531,0.10388,86779.0,86759.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385713739,0.11166737,86790.0,86776.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385713927,0.10384,86791.0,86778.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385714127,0.10384,86791.0,86773.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385714128,0.10384,86791.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385714324,0.09683243,86791.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385714531,0.09683243,86791.0,86777.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385715038,0.00700346,86790.0,86777.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385715435,0.11166737,86790.0,86765.0,0.11297029]
["bitfinex-derivatives","BTCF0:USTF0",1769385715638,0.11166737,86786.0,86766.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1769385715937,0.11166737,86786.0,86772.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385716426,0.11166737,86786.0,86773.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385716828,0.11867077,86785.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385717123,0.11166737,86785.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385717322,0.11867251,86784.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385717536,0.11166737,86784.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385718238,0.11166737,86784.0,86770.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385718428,0.0070036,86783.0,86770.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385718628,0.0070036,86783.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385718931,0.11166737,86783.0,86770.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385719135,0.11166737,86783.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385719337,0.00700364,86782.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385719635,0.11867135,86782.0,86755.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385719933,0.11166737,86761.0,86739.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385720130,0.11166737,86752.0,86731.0,0.02789549]
["bitfinex-derivatives","BTCF0:USTF0",1769385720330,0.11166737,86752.0,86734.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385720528,0.11166737,86748.0,86732.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385720732,0.11166737,86748.0,86733.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385720939,0.11166737,86748.0,86732.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385721132,0.11166737,86748.0,86732.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1769385721442,0.11166737,86748.0,86731.0,0.01635249]
["bitfinex-derivatives","BTCF0:USTF0",1769385721443,0.12320737,86748.0,86731.0,0.01635249]
["bitfinex-derivatives","BTCF0:USTF0",1769385721737,0.11867449,86747.0,86732.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385721938,0.11166737,86747.0,86732.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385722139,0.00700647,86746.0,86732.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385722335,0.11867384,86746.0,86732.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385722638,0.11166737,86746.0,86733.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385722840,0.00700651,86745.0,86736.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385723038,0.11166737,86751.0,86736.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385723338,2.6e-07,86744.0,86736.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385723544,2.6e-07,86744.0,86732.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1769385723729,0.11166737,86751.0,86732.0,0.115382]
["bitfinex-derivatives","BTCF0:USTF0",1769385724142,0.10980805,86749.0,86732.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385724532,0.10980805,86747.0,86732.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385725130,0.10980805,86747.0,86730.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385725332,0.10980805,86747.0,86730.0,0.115383]
["bitfinex-derivatives","BTCF0:USTF0",1769385726042,0.10980805,86747.0,86734.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385726231,0.10980805,86747.0,86730.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385726232,0.12134905,86747.0,86730.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385726832,0.10980805,86747.0,86730.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385727130,0.10980805,86738.0,86728.0,0.01633092]
["bitfinex-derivatives","BTCF0:USTF0",1769385727331,0.10980805,86738.0,86724.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769385727838,0.10980805,86745.0,86727.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385728137,0.10980805,86745.0,86727.0,0.01640323]
["bitfinex-derivatives","BTCF0:USTF0",1769385728341,0.10980805,86745.0,86732.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385729344,0.10980805,86745.0,86728.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385729645,0.01154,86749.0,86732.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385729845,0.10980805,86750.0,86732.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385730939,0.10980805,86750.0,86727.0,0.13377677]
["bitfinex-derivatives","BTCF0:USTF0",1769385731144,0.30388,86754.0,86727.0,0.13377677]
["bitfinex-derivatives","BTCF0:USTF0",1769385731439,0.30388,86754.0,86740.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769385731745,0.30388,86754.0,86727.0,0.01648261]
["bitfinex-derivatives","BTCF0:USTF0",1769385731746,0.10980805,86751.0,86727.0,0.01648261]
["bitfinex-derivatives","BTCF0:USTF0",1769385731945,0.10980805,86751.0,86725.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769385732144,0.10980805,86751.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385733142,0.10980805,86751.0,86725.0,0.01656418]
["bitfinex-derivatives","BTCF0:USTF0",1769385733345,0.10980805,86751.0,86739.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769385733545,0.10980805,86751.0,86738.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769385735040,0.10384,86759.0,86757.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385735241,0.10384,86776.0,86762.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385735442,0.10384,86777.0,86764.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385735838,0.10384,86777.0,86761.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385736357,0.10384,86777.0,86769.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385736848,0.10384,86777.0,86765.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385737241,0.10384,86777.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385737441,0.10384,86781.0,86773.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385737945,0.11680124,86784.0,86773.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385738449,0.00230435,86793.0,86771.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385738450,0.11910559,86793.0,86771.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385738635,0.11910559,86793.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385738833,0.11910559,86793.0,86777.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385739850,0.13064059,86793.0,86777.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385740045,0.11910559,86793.0,86777.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385740649,0.13063959,86793.0,86777.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385741642,0.011535,86790.0,86773.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385741842,0.011536,86780.0,86762.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385742040,0.11680124,86779.0,86764.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385742236,0.11680124,86783.0,86760.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385742647,0.12833724,86783.0,86764.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385743951,0.11680124,86783.0,86761.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385744157,0.10384,86784.0,86764.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385744158,0.11680124,86779.0,86764.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385744743,0.11680124,86779.0,86746.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769385744744,0.11680124,86773.0,86728.0,0.11127697]
["bitfinex-derivatives","BTCF0:USTF0",1769385744944,0.11680124,86766.0,86736.0,0.11127697]
["bitfinex-derivatives","BTCF0:USTF0",1769385745144,0.11680124,86766.0,86751.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769385745340,0.12833924,86766.0,86745.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385745545,0.12833924,86766.0,86748.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769385745944,0.11680124,86766.0,86751.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769385747640,0.10384,86769.0,86757.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385747851,0.10384,86769.0,86745.0,0.21511697]
["bitfinex-derivatives","BTCF0:USTF0",1769385748156,0.10384,86775.0,86765.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385748356,0.10384,86775.0,86751.0,0.11127697]
["bitfinex-derivatives","BTCF0:USTF0",1769385748357,0.22064124,86775.0,86761.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385748753,0.22064124,86775.0,86763.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385749454,0.11680124,86774.0,86760.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769385750455,0.10384,86775.0,86765.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385750853,0.11680124,86780.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769385751443,0.10384,86781.0,86755.0,0.21511697]
["bitfinex-derivatives","BTCF0:USTF0",1769385751649,0.10384,86781.0,86758.0,0.11127697]
["bitfinex-derivatives","BTCF0:USTF0",1769385752950,0.11680124,86786.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385753349,0.11680124,86786.0,86772.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385753553,0.10384,86794.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385754356,0.11239908,86797.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385754862,0.11239908,86797.0,86774.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385755054,3.5e-07,86793.0,86774.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1769385755250,6.5e-07,86797.0,86793.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385755664,6.5e-07,86797.0,86780.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769385755665,6.5e-07,86797.0,86790.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385755854,6.5e-07,86797.0,86788.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385756062,6.5e-07,86797.0,86790.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385756252,6.5e-07,86797.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385757465,0.1038,86815.0,86794.0,0.01558876]
["bitfinex-derivatives","BTCF0:USTF0",1769385757673,0.1038,86815.0,86792.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385757865,0.1038,86815.0,86799.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385758466,0.1038,86815.0,86802.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385758959,1.049888,86843.0,86794.0,0.01566218]
["bitfinex-derivatives","BTCF0:USTF0",1769385758960,0.10951878,86829.0,86806.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385759160,0.10951878,86829.0,86804.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1769385759362,0.10951878,86829.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385759665,0.12104878,86828.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385760066,0.12104778,86831.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385760265,0.12104778,86831.0,86804.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1769385760266,0.12104778,86831.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385761263,0.12104878,86830.0,86808.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385761566,0.12104878,86830.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385762169,0.12104878,86830.0,86804.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1769385762170,0.10951878,86830.0,86804.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1769385762370,0.12104878,86830.0,86804.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1769385762959,0.12104878,86830.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385763160,0.10951878,86825.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385763456,0.10951878,86825.0,86803.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1769385763457,0.10951878,86821.0,86804.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385764165,0.10951878,86821.0,86805.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385764364,0.10951878,86821.0,86806.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385764772,0.10951878,86827.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385765072,0.12104878,86826.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385765453,0.10951878,86826.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385766169,0.10951878,86826.0,86805.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385766969,2.9e-07,86833.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385766970,0.10951878,86831.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385767369,0.10951878,86831.0,86815.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385767572,0.10951878,86831.0,86805.0,0.22278082]
["bitfinex-derivatives","BTCF0:USTF0",1769385767759,0.12104878,86828.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385769564,0.12104878,86828.0,86795.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769385769565,0.10951878,86819.0,86797.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385769766,0.10951878,86819.0,86798.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385770173,0.12104878,86824.0,86798.0,0.22274082]
["bitfinex-derivatives","BTCF0:USTF0",1769385770475,0.01153,86823.0,86799.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1769385770863,0.10951878,86824.0,86799.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1769385771074,0.10951878,86829.0,86802.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1769385771475,2.9e-07,86833.0,86810.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1769385771476,0.01152929,86833.0,86810.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1769385771676,0.10376,86832.0,86810.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1769385771866,0.01153,86829.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385772070,0.12104878,86829.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385772963,0.12104878,86829.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385773365,0.12104878,86829.0,86809.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385773366,0.10951878,86829.0,86809.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385773571,0.10951878,86829.0,86814.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385775265,0.10951878,86829.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385776163,0.12104878,86828.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385776369,0.10951878,86828.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385777177,0.12104878,86828.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385777880,0.10951878,86828.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385778070,0.10951878,86828.0,86815.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385778472,0.10951878,86828.0,86809.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385779070,0.10951878,86828.0,86815.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385779265,0.12104878,86827.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385779470,0.10951878,86827.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385779786,0.10951878,86827.0,86809.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385779977,0.22480778,86832.0,86816.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385780172,0.11525028,86831.0,86816.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385780384,0.12104878,86827.0,86809.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385780574,0.12104878,86825.0,86809.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385780772,0.12104878,86825.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385780967,0.10376,86832.0,86788.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1769385780968,0.10951878,86823.0,86788.0,0.11898082]
["bitfinex-derivatives","BTCF0:USTF0",1769385781173,0.12105178,86804.0,86787.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385781373,0.12105178,86804.0,86787.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385781579,0.12105178,86804.0,86787.0,0.02751813]
["bitfinex-derivatives","BTCF0:USTF0",1769385781783,0.10951878,86804.0,86791.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385781974,0.10951878,86804.0,86787.0,0.01598313]
["bitfinex-derivatives","BTCF0:USTF0",1769385782285,0.10951878,86793.0,86776.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385782581,0.10951878,86787.0,86772.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1769385782883,0.011533,86806.0,86766.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385782884,0.10951878,86779.0,86766.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385783077,0.011536,86782.0,86759.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385783278,0.10376,86783.0,86770.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769385783588,0.10376,86792.0,86782.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385783877,0.10376,86792.0,86770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385783878,0.10376,86794.0,86770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385784082,0.11553857,86793.0,86770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385784279,0.11553857,86792.0,86783.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385784475,0.10376,86794.0,86775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385784784,0.10376,86794.0,86786.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385785283,0.10376,86794.0,86779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385785284,0.00700293,86801.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385785478,0.00700293,86801.0,86767.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385785677,0.011534,86798.0,86778.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385786078,0.011534,86796.0,86778.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385786680,0.011534,86800.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385786877,0.00700293,86801.0,86775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385787073,0.00700293,86801.0,86783.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385787275,0.00700293,86801.0,86787.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385787481,0.001,86798.0,86787.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385787771,0.001,86798.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385787977,0.001,86798.0,86787.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385788176,0.00700293,86801.0,86787.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385788883,0.011532,86814.0,86791.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385789084,0.1038,86824.0,86792.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385789381,0.1038,86824.0,86791.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385789382,0.1038,86824.0,86786.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385789689,0.011533,86807.0,86786.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385789878,0.011533,86801.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385790391,0.011533,86801.0,86771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385790392,0.011534,86798.0,86779.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385790582,0.011533,86802.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385790780,0.011533,86802.0,86783.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385790978,0.1038,86804.0,86783.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385791184,0.1038,86804.0,86786.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385791782,0.115333,86804.0,86786.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385792085,0.011533,86801.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385792284,0.011533,86801.0,86783.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385792483,0.1038,86804.0,86786.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385793086,0.1038,86804.0,86786.0,0.131535]
["bitfinex-derivatives","BTCF0:USTF0",1769385793279,0.1038,86804.0,86781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385793480,0.1038,86804.0,86776.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385793481,0.1038,86804.0,86776.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1769385793785,0.1038,86804.0,86778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385793988,0.1038,86804.0,86780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385794186,0.096798,86804.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385794489,0.096798,86804.0,86783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385794687,0.31168,86809.0,86783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385794879,0.1038,86813.0,86804.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385795386,0.1038,86820.0,86797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385795587,0.1038,86840.0,86815.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385795800,0.1038,86840.0,86816.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385795986,0.1038,86840.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385796300,0.01152929,86833.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385796686,0.01153,86830.0,86814.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385796891,0.01153,86830.0,86815.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385797390,2.9e-07,86833.0,86815.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769385797692,2.9e-07,86833.0,86815.0,0.115331]
["bitfinex-derivatives","BTCF0:USTF0",1769385798797,2.9e-07,86833.0,86815.0,0.10692335]
["bitfinex-derivatives","BTCF0:USTF0",1769385799097,2.9e-07,86833.0,86825.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385799296,2.9e-07,86833.0,86820.0,0.131531]
["bitfinex-derivatives","BTCF0:USTF0",1769385799489,2.9e-07,86833.0,86820.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385799883,2.9e-07,86833.0,86815.0,0.09539235]
["bitfinex-derivatives","BTCF0:USTF0",1769385799884,2.9e-07,86833.0,86816.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385800194,2.9e-07,86833.0,86820.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385800789,2.9e-07,86833.0,86806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385800991,2.9e-07,86833.0,86815.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385801290,0.01152929,86833.0,86810.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385801490,0.18844689,86830.0,86788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385801680,0.22431372,86829.0,86808.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385801879,0.10902372,86828.0,86808.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385802493,0.10902372,86828.0,86801.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385802680,0.10902372,86828.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385802884,0.10902372,86828.0,86801.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385802885,0.10902372,86828.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385803084,0.10376,86829.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385803383,0.10376,86829.0,86801.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385803579,0.01153,86828.0,86808.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385803782,0.10376,86829.0,86795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385803983,0.10904256,86828.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385804190,0.10376,86829.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385804587,0.10376,86829.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385805598,0.10905141,86828.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385805798,0.10376,86829.0,86815.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385805996,2.9e-07,86833.0,86815.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385806297,0.21280528,86832.0,86815.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385806486,0.10904528,86831.0,86815.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385807085,0.10904528,86831.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385807292,0.10904528,86831.0,86806.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385807491,0.10904528,86831.0,86807.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385807492,0.01153,86826.0,86807.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385807699,0.01153,86828.0,86803.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385808084,0.011529,86831.0,86803.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385808294,0.01153,86829.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385808498,0.10376,86832.0,86806.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385808698,0.10906338,86831.0,86806.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385808907,0.10906338,86830.0,86806.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385809091,0.10906338,86829.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385809389,0.10376,86832.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385809589,0.10906925,86831.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385809793,0.10906925,86830.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385810098,0.10906925,86830.0,86803.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385810099,0.10906925,86829.0,86804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385810298,0.115289,86832.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385810498,0.10907305,86831.0,86814.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385810701,0.10907305,86830.0,86814.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385810896,0.10907305,86829.0,86814.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385811102,0.10907472,86828.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385811304,0.10907472,86827.0,86807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385811493,0.115289,86832.0,86807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385811799,0.10907642,86831.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385812000,0.115289,86832.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385812207,0.10907605,86831.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385812393,0.115289,86832.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385812593,0.10907262,86831.0,86807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385812804,0.10376,86832.0,86807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385813002,0.10907262,86831.0,86807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385813196,0.10376,86832.0,86807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385813396,0.10376,86832.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385813605,0.10376,86832.0,86802.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385813606,0.01153,86825.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385813904,0.011531,86823.0,86808.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385814305,0.01153,86826.0,86808.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385814496,0.01153,86829.0,86808.0,0.115292]
["bitfinex-derivatives","BTCF0:USTF0",1769385814806,0.10376,86832.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385814988,0.10911978,86831.0,86807.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385815193,0.10376,86832.0,86817.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385815406,0.12067017,86831.0,86816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385815602,0.10376,86832.0,86807.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385815904,0.10914117,86831.0,86807.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385816205,0.10376,86832.0,86808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385816403,0.10916725,86831.0,86811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385816591,0.10376,86832.0,86807.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1769385816795,0.01153,86829.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385817195,0.10376,86832.0,86808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385817395,0.10376,86832.0,86807.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385817396,2.9e-07,86833.0,86830.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385817596,0.10376,86839.0,86821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385817997,0.10376,86839.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385818200,0.10376,86839.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385818807,0.10376,86839.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385820896,9.7e-07,86839.0,86818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385821101,9.7e-07,86839.0,86824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385821401,0.10899075,86838.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385821703,9.7e-07,86839.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385821898,0.10899066,86838.0,86826.0,0.02819292]
["bitfinex-derivatives","BTCF0:USTF0",1769385822099,9.7e-07,86839.0,86826.0,0.02819292]
["bitfinex-derivatives","BTCF0:USTF0",1769385822305,0.1090119,86838.0,86826.0,0.02819292]
["bitfinex-derivatives","BTCF0:USTF0",1769385822500,0.10376,86847.0,86832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385822803,0.10901057,86846.0,86832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385823000,0.36144,86861.0,86832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385823001,0.10376,86857.0,86832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769385823207,0.011527,86853.0,86837.0,0.11638452]
["bitfinex-derivatives","BTCF0:USTF0",1769385823408,0.011527,86850.0,86837.0,0.11638452]
["bitfinex-derivatives","BTCF0:USTF0",1769385823606,0.011527,86850.0,86836.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385824108,0.011527,86846.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385824308,0.009527,86846.0,86831.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385824506,0.011527,86850.0,86831.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385824710,0.011527,86847.0,86831.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385825215,0.011527,86851.0,86832.0,0.11638452]
["bitfinex-derivatives","BTCF0:USTF0",1769385825399,0.011527,86851.0,86831.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385825711,0.011527,86851.0,86832.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385826005,0.011527,86851.0,86831.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385826398,0.011527,86851.0,86830.0,0.11655725]
["bitfinex-derivatives","BTCF0:USTF0",1769385827000,0.011527,86851.0,86830.0,0.12808625]
["bitfinex-derivatives","BTCF0:USTF0",1769385827900,0.011527,86851.0,86830.0,0.11655725]
["bitfinex-derivatives","BTCF0:USTF0",1769385829001,0.011527,86848.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385829414,0.011527,86851.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385829611,0.03872706,86854.0,86834.0,0.11638452]
["bitfinex-derivatives","BTCF0:USTF0",1769385829910,0.011526,86853.0,86834.0,0.11638452]
["bitfinex-derivatives","BTCF0:USTF0",1769385830110,0.05,86861.0,86839.0,0.11638452]
["bitfinex-derivatives","BTCF0:USTF0",1769385830306,0.05,86861.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385830307,0.10676407,86859.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385830513,0.011526,86853.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385830711,0.10676407,86853.0,86834.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385831214,0.011526,86857.0,86832.0,0.11638452]
["bitfinex-derivatives","BTCF0:USTF0",1769385831414,0.011526,86857.0,86837.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769385831814,0.10376,86860.0,86834.0,0.11638452]
["bitfinex-derivatives","BTCF0:USTF0",1769385832001,0.10376,86860.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385832002,0.011526,86856.0,86839.0,0.11638452]
["bitfinex-derivatives","BTCF0:USTF0",1769385832206,0.11815448,86853.0,86834.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385832506,0.011527,86852.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385832718,0.011527,86850.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385833306,0.11815348,86853.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385833508,0.011527,86850.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385834016,0.011527,86850.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385834222,0.011527,86852.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385834412,0.11112049,86854.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385834613,0.12264749,86849.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385835013,0.011527,86849.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385835214,0.011527,86852.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385835516,0.10557396,86851.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385835813,0.011527,86852.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385836016,0.10557396,86851.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385836319,0.011527,86852.0,86833.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385836518,0.011527,86850.0,86830.0,0.01170173]
["bitfinex-derivatives","BTCF0:USTF0",1769385836821,0.11016208,86852.0,86832.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385837017,0.10557506,86851.0,86832.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385837319,0.12306741,86851.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385837521,0.11154041,86847.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385838418,0.10376,86849.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385838720,0.011527,86848.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385838905,0.10376,86849.0,86830.0,0.11655725]
["bitfinex-derivatives","BTCF0:USTF0",1769385839110,0.10376,86849.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385839620,0.10376,86849.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385840020,0.10376,86849.0,86833.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385840227,0.10376,86849.0,86834.0,0.11638452]
["bitfinex-derivatives","BTCF0:USTF0",1769385840518,0.11169331,86847.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1769385840719,0.10376,86849.0,86826.0,0.01666292]
["bitfinex-derivatives","BTCF0:USTF0",1769385840720,0.11169331,86845.0,86826.0,0.01666292]
["bitfinex-derivatives","BTCF0:USTF0",1769385840921,0.11169331,86845.0,86824.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385841115,0.11169331,86845.0,86824.0,0.01675957]
["bitfinex-derivatives","BTCF0:USTF0",1769385841415,0.11169331,86845.0,86811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1769385841416,0.11039902,86843.0,86818.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385841624,0.10561761,86842.0,86834.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385841821,0.10561761,86842.0,86825.0,0.11638452]
["bitfinex-derivatives","BTCF0:USTF0",1769385842116,0.09886902,86850.0,86824.0,0.01685941]
["bitfinex-derivatives","BTCF0:USTF0",1769385842117,0.20937761,86841.0,86835.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385842324,0.41432,86846.0,86840.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769385842714,0.10376,86851.0,86829.0,0.11638452]
["bitfinex-derivatives","BTCF0:USTF0",1769385843018,0.10376,86851.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769385843217,0.10376,86851.0,86837.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385843522,0.10376,86851.0,86839.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769385843723,0.10376,86851.0,86829.0,0.11638452]
["bitfinex-derivatives","BTCF0:USTF0",1769385843923,0.10376,86851.0,86832.0,0.11384928]
["bitfinex-derivatives","BTCF0:USTF0",1769385844125,0.10376,86851.0,86838.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769385844621,0.10376,86851.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769385845420,0.10376,86851.0,86832.0,0.11384928]
["bitfinex-derivatives","BTCF0:USTF0",1769385845720,0.10676365,86847.0,86827.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385845921,0.10676365,86847.0,86824.0,0.01685941]
["bitfinex-derivatives","BTCF0:USTF0",1769385846125,0.10676365,86847.0,86829.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385847124,0.10676365,86847.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769385847519,0.10676365,86847.0,86828.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385847733,0.10676365,86847.0,86824.0,0.01641863]
["bitfinex-derivatives","BTCF0:USTF0",1769385847734,0.10676365,86847.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385848035,0.10676365,86847.0,86824.0,0.01641863]
["bitfinex-derivatives","BTCF0:USTF0",1769385848226,0.10676365,86847.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385848828,0.10676365,86847.0,86816.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385849030,0.10849201,86843.0,86822.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385849225,0.10849201,86843.0,86814.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385849427,0.10849201,86843.0,86814.0,0.12016422]
["bitfinex-derivatives","BTCF0:USTF0",1769385849931,0.10376,86851.0,86814.0,0.01640422]
["bitfinex-derivatives","BTCF0:USTF0",1769385849932,0.09696101,86839.0,86814.0,0.01640422]
["bitfinex-derivatives","BTCF0:USTF0",1769385850235,0.09696101,86832.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385850437,0.09696101,86832.0,86807.0,0.01660557]
["bitfinex-derivatives","BTCF0:USTF0",1769385850638,0.08996298,86832.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385851234,0.08996298,86832.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385851638,0.08996298,86832.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385852140,0.08996298,86832.0,86816.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385852638,0.08996298,86832.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385852839,0.08996298,86832.0,86816.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385853739,0.08996298,86832.0,86819.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385854039,0.08996298,86832.0,86814.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385855345,0.08996298,86832.0,86807.0,0.01630148]
["bitfinex-derivatives","BTCF0:USTF0",1769385855644,0.08996298,86832.0,86804.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769385855830,0.08996298,86832.0,86805.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385856032,0.08996298,86832.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385856546,0.08996298,86832.0,86804.0,0.02863361]
["bitfinex-derivatives","BTCF0:USTF0",1769385857836,0.07102196,86829.0,86804.0,0.02863361]
["bitfinex-derivatives","BTCF0:USTF0",1769385858044,0.07102196,86827.0,86804.0,0.02863361]
["bitfinex-derivatives","BTCF0:USTF0",1769385859245,0.10376,86828.0,86797.0,0.0028803]
["bitfinex-derivatives","BTCF0:USTF0",1769385859246,0.04234333,86819.0,86797.0,0.0028803]
["bitfinex-derivatives","BTCF0:USTF0",1769385859445,0.04234333,86816.0,86797.0,0.0028803]
["bitfinex-derivatives","BTCF0:USTF0",1769385859746,0.04234333,86803.0,86793.0,0.00230435]
["bitfinex-derivatives","BTCF0:USTF0",1769385859938,0.04234333,86803.0,86785.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385860136,0.00010227,86802.0,86785.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385860337,0.00010227,86802.0,86786.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385860547,0.00010227,86802.0,86788.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385860751,0.10376,86806.0,86786.0,0.01699206]
["bitfinex-derivatives","BTCF0:USTF0",1769385860752,0.07255578,86806.0,86798.0,0.12587021]
["bitfinex-derivatives","BTCF0:USTF0",1769385860943,0.10376,86816.0,86800.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385861340,0.10376,86816.0,86803.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385861649,0.10376,86816.0,86798.0,0.11433621]
["bitfinex-derivatives","BTCF0:USTF0",1769385861650,0.10376,86816.0,86804.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385862246,0.09177408,86839.0,86796.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385862247,0.10376,86823.0,86810.0,0.12586821]
["bitfinex-derivatives","BTCF0:USTF0",1769385862448,0.10376,86823.0,86810.0,0.11433621]
["bitfinex-derivatives","BTCF0:USTF0",1769385862642,0.10376,86823.0,86808.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385862844,0.10376,86823.0,86805.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385863552,0.10376,86823.0,86807.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385866051,0.0420813,86822.0,86799.0,0.11433621]
["bitfinex-derivatives","BTCF0:USTF0",1769385866246,0.0420813,86819.0,86800.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385866448,0.0420813,86815.0,86800.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385866755,0.0420813,86815.0,86800.0,0.115293]
["bitfinex-derivatives","BTCF0:USTF0",1769385867149,0.0420813,86815.0,86800.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385868242,0.0420813,86815.0,86793.0,0.11433621]
["bitfinex-derivatives","BTCF0:USTF0",1769385868445,0.0536133,86815.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385868643,0.04191075,86822.0,86796.0,0.12587021]
["bitfinex-derivatives","BTCF0:USTF0",1769385869048,0.04187568,86818.0,86793.0,0.11433621]
["bitfinex-derivatives","BTCF0:USTF0",1769385869252,0.04187568,86818.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385870060,0.04187568,86818.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385870355,0.05340668,86818.0,86793.0,0.12587021]
["bitfinex-derivatives","BTCF0:USTF0",1769385870560,0.04187568,86817.0,86793.0,0.12587021]
["bitfinex-derivatives","BTCF0:USTF0",1769385870746,0.011531,86816.0,86793.0,0.12587021]
["bitfinex-derivatives","BTCF0:USTF0",1769385871057,0.03984904,86812.0,86792.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385871258,0.03984904,86812.0,86792.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1769385871761,0.13573721,86840.0,86812.0,0.11433621]
["bitfinex-derivatives","BTCF0:USTF0",1769385871944,0.011529,86833.0,86812.0,0.11433621]
["bitfinex-derivatives","BTCF0:USTF0",1769385872142,0.03984904,86830.0,86807.0,0.11433621]
["bitfinex-derivatives","BTCF0:USTF0",1769385872452,0.15513904,86829.0,86807.0,0.11433621]
["bitfinex-derivatives","BTCF0:USTF0",1769385872639,0.15513904,86829.0,86795.0,0.13677534]
["bitfinex-derivatives","BTCF0:USTF0",1769385872640,0.03984904,86819.0,86795.0,0.09123192]
["bitfinex-derivatives","BTCF0:USTF0",1769385872844,0.011531,86820.0,86795.0,0.09123192]
["bitfinex-derivatives","BTCF0:USTF0",1769385872845,0.03984904,86817.0,86795.0,0.09123192]
["bitfinex-derivatives","BTCF0:USTF0",1769385873040,0.04205668,86814.0,86793.0,0.09123192]
["bitfinex-derivatives","BTCF0:USTF0",1769385873347,0.04205668,86812.0,86787.0,0.10276692]
["bitfinex-derivatives","BTCF0:USTF0",1769385873851,0.04205668,86812.0,86787.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385875559,0.04205668,86812.0,86790.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385875850,0.34342331,86817.0,86793.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385876058,0.03974331,86816.0,86793.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385876360,0.30368,86817.0,86792.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1769385877147,0.30368,86817.0,86786.0,0.01699206]
["bitfinex-derivatives","BTCF0:USTF0",1769385877148,0.30368,86817.0,86802.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1769385877360,0.03897771,86837.0,86820.0,0.11975052]
["bitfinex-derivatives","BTCF0:USTF0",1769385879357,0.115287,86849.0,86820.0,0.11975052]
["bitfinex-derivatives","BTCF0:USTF0",1769385879559,0.15472465,86849.0,86820.0,0.11975052]
["bitfinex-derivatives","BTCF0:USTF0",1769385879759,0.15472465,86849.0,86820.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1769385881159,0.0412222,86848.0,86820.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1769385883063,0.10376,86849.0,86824.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1769385883760,0.14335243,86849.0,86824.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1769385884162,0.15487943,86849.0,86824.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1769385885662,0.14335243,86849.0,86826.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1769385886861,0.03950658,86846.0,86821.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1769385887163,0.03950658,86846.0,86822.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385887360,0.05133725,86845.0,86822.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1769385887550,0.011528,86843.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385887757,0.03980925,86838.0,86818.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385887950,0.03980925,86838.0,86810.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1769385888155,0.03980925,86836.0,86811.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385888660,0.03980925,86836.0,86812.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385888865,0.03980925,86836.0,86805.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1769385888866,0.03980925,86832.0,86806.0,0.09141361]
["bitfinex-derivatives","BTCF0:USTF0",1769385889071,0.03980925,86832.0,86804.0,0.09141361]
["bitfinex-derivatives","BTCF0:USTF0",1769385889261,0.03980925,86832.0,86803.0,0.19963313]
["bitfinex-derivatives","BTCF0:USTF0",1769385890164,0.10376,86837.0,86807.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385890165,0.04053067,86829.0,86807.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385891067,0.04053067,86829.0,86803.0,0.10821952]
["bitfinex-derivatives","BTCF0:USTF0",1769385891255,0.04053067,86829.0,86798.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385891256,0.04053067,86829.0,86806.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385891456,0.04053067,86829.0,86802.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385892054,0.04053067,86829.0,86800.0,0.09141361]
["bitfinex-derivatives","BTCF0:USTF0",1769385892055,0.04053067,86829.0,86805.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385892366,0.04053067,86829.0,86807.0,0.11975152]
["bitfinex-derivatives","BTCF0:USTF0",1769385892771,0.04053067,86829.0,86807.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769385893467,0.04053067,86829.0,86803.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769385894556,0.03691518,86824.0,86799.0,0.09141361]
["bitfinex-derivatives","BTCF0:USTF0",1769385894757,0.011528,86838.0,86797.0,0.0028803]
["bitfinex-derivatives","BTCF0:USTF0",1769385894758,0.03691518,86822.0,86797.0,0.0028803]
["bitfinex-derivatives","BTCF0:USTF0",1769385894959,0.03691518,86820.0,86797.0,0.0028803]
["bitfinex-derivatives","BTCF0:USTF0",1769385895259,0.03751922,86816.0,86797.0,0.0028803]
["bitfinex-derivatives","BTCF0:USTF0",1769385895861,0.03751922,86807.0,86788.0,0.09141361]
["bitfinex-derivatives","BTCF0:USTF0",1769385896068,0.03751922,86807.0,86787.0,0.09141361]
["bitfinex-derivatives","BTCF0:USTF0",1769385896257,0.011533,86807.0,86787.0,0.09141361]
["bitfinex-derivatives","BTCF0:USTF0",1769385896457,0.13839892,86808.0,86788.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385897266,0.10376,86808.0,86790.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385897470,0.10376,86808.0,86786.0,0.12606619]
["bitfinex-derivatives","BTCF0:USTF0",1769385897867,0.10376,86808.0,86789.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769385898168,0.03277758,86807.0,86786.0,0.02852706]
["bitfinex-derivatives","BTCF0:USTF0",1769385898962,0.011533,86805.0,86786.0,0.01699206]
["bitfinex-derivatives","BTCF0:USTF0",1769385899166,0.03143566,86804.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385899370,0.03143566,86802.0,86779.0,0.09141361]
["bitfinex-derivatives","BTCF0:USTF0",1769385899672,0.03143566,86802.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769385900272,0.03143566,86802.0,86779.0,0.01705996]
["bitfinex-derivatives","BTCF0:USTF0",1769385900457,0.011534,86799.0,86778.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385900662,0.011534,86799.0,86747.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769385900663,0.03143566,86794.0,86771.0,0.09141361]
["bitfinex-derivatives","BTCF0:USTF0",1769385900875,0.03143566,86792.0,86768.0,0.19517361]
["bitfinex-derivatives","BTCF0:USTF0",1769385901071,0.03143566,86792.0,86768.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385901274,0.2303104,86828.0,86770.0,0.10900409]
["bitfinex-derivatives","BTCF0:USTF0",1769385901572,0.01153,86825.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385901774,0.01153,86825.0,86795.0,0.10900409]
["bitfinex-derivatives","BTCF0:USTF0",1769385901964,0.011531,86821.0,86795.0,0.10900409]
["bitfinex-derivatives","BTCF0:USTF0",1769385902165,0.41196,86820.0,86798.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385903077,0.41196,86820.0,86794.0,0.10900409]
["bitfinex-derivatives","BTCF0:USTF0",1769385903264,0.41196,86820.0,86795.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385905976,0.41196,86820.0,86798.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385906268,0.03459787,86819.0,86798.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769385906873,0.41196,86820.0,86798.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385907073,0.011529,86833.0,86811.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385907265,0.03358674,86834.0,86805.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385907578,0.30856,86841.0,86799.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385907579,0.011526,86853.0,86825.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385907767,0.011526,86854.0,86825.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385907966,0.038769,86853.0,86825.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385908167,0.011527,86852.0,86825.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385908475,0.10376,86851.0,86825.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385909564,0.14084043,86851.0,86825.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385909764,0.14084043,86851.0,86823.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385909765,0.03708043,86850.0,86823.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385910878,0.03708043,86850.0,86811.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385910879,0.03708043,86847.0,86811.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385911068,0.03651309,86845.0,86812.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385911266,0.44395309,86851.0,86815.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385911468,0.03651309,86850.0,86815.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385911875,0.40744,86851.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385912073,0.40744,86851.0,86822.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385912271,0.40744,86851.0,86823.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1769385912480,0.40744,86851.0,86824.0,0.10906429]
["bitfinex-derivatives","BTCF0:USTF0",1769385913176,0.40744,86851.0,86823.0,0.11139208]
["bitfinex-derivatives","BTCF0:USTF0",1769385913372,0.02582374,86850.0,86823.0,0.11139208]
["bitfinex-derivatives","BTCF0:USTF0",1769385913578,0.02582374,86850.0,86822.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385914379,0.02582374,86850.0,86823.0,0.11139208]
["bitfinex-derivatives","BTCF0:USTF0",1769385915288,0.011527,86849.0,86823.0,0.11139208]
["bitfinex-derivatives","BTCF0:USTF0",1769385919084,0.40744,86851.0,86823.0,0.11139208]
["bitfinex-derivatives","BTCF0:USTF0",1769385919085,0.011528,86845.0,86823.0,0.11139208]
["bitfinex-derivatives","BTCF0:USTF0",1769385919681,0.02279822,86849.0,86820.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385919883,0.011528,86843.0,86820.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769385920086,0.011528,86843.0,86810.0,0.09113682]
["bitfinex-derivatives","BTCF0:USTF0",1769385920087,0.011529,86836.0,86810.0,0.11240059]
["bitfinex-derivatives","BTCF0:USTF0",1769385920381,0.4074,86836.0,86811.0,0.12393259]
["bitfinex-derivatives","BTCF0:USTF0",1769385920585,0.4074,86836.0,86816.0,0.11240059]
["bitfinex-derivatives","BTCF0:USTF0",1769385920968,0.115288,86845.0,86818.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385921278,0.115288,86845.0,86819.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769385921483,0.10376,86845.0,86822.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385921782,0.011528,86844.0,86822.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385922477,0.10376,86845.0,86822.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385922789,0.115288,86845.0,86822.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385923683,0.10376,86845.0,86822.0,0.12314658]
["bitfinex-derivatives","BTCF0:USTF0",1769385923980,0.10376,86845.0,86822.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385924566,0.011527,86848.0,86824.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385924772,0.10376,86848.0,86826.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385927573,0.10376,86848.0,86829.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769385927884,0.061526,86861.0,86839.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385928179,0.10376,86867.0,86841.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385928378,0.011525,86861.0,86843.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385928580,0.011525,86861.0,86845.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385928790,0.011523,86876.0,86845.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385928791,0.10376,86891.0,86847.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385928973,0.41504,86894.0,86873.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769385928974,6.5e-07,86877.0,86873.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769385929174,0.10376,86899.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769385929375,0.10376,86899.0,86882.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385929578,0.00230116,86913.0,86894.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385929879,0.11676708,86930.0,86894.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385930185,0.00699293,86928.0,86899.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385930380,0.11676708,86933.0,86898.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1769385930586,0.12828308,86932.0,86900.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385930787,0.011516,86929.0,86900.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385931383,0.011517,86926.0,86900.0,0.11161558]
["bitfinex-derivatives","BTCF0:USTF0",1769385931881,0.11676708,86932.0,86900.0,0.10852958]
["bitfinex-derivatives","BTCF0:USTF0",1769385931882,0.0069916,86925.0,86900.0,0.10852958]
["bitfinex-derivatives","BTCF0:USTF0",1769385932079,0.011519,86912.0,86883.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769385932280,0.01152,86904.0,86869.0,0.09071177]
["bitfinex-derivatives","BTCF0:USTF0",1769385932479,0.12375968,86911.0,86869.0,0.09071177]
["bitfinex-derivatives","BTCF0:USTF0",1769385932690,0.10372,86913.0,86870.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769385932691,0.011522,86888.0,86870.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769385932990,0.011522,86888.0,86871.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769385933184,0.011521,86892.0,86872.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769385933386,0.00699431,86887.0,86872.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769385933686,0.011521,86892.0,86872.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769385933888,0.0069944,86886.0,86872.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769385934272,0.011521,86892.0,86872.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769385934490,0.00699408,86891.0,86872.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769385934678,0.011522,86890.0,86872.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769385934878,0.011522,86890.0,86862.0,0.49549531]
["bitfinex-derivatives","BTCF0:USTF0",1769385935092,0.011522,86890.0,86863.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769385935295,0.011522,86890.0,86864.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385935590,0.0069943,86889.0,86864.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385935795,0.011521,86894.0,86864.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385936384,0.00699397,86893.0,86864.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385936887,0.011521,86892.0,86864.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385937392,0.115241,86896.0,86866.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385937591,0.011521,86894.0,86866.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385938495,0.011521,86894.0,86868.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385938692,0.00699493,86893.0,86875.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769385938992,0.10372,86906.0,86879.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385939187,0.10372,86916.0,86890.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385939385,0.10372,86920.0,86894.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385939582,0.011518,86919.0,86896.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385940688,0.011518,86916.0,86896.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385941785,0.011518,86915.0,86896.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385942995,0.011518,86919.0,86896.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385943890,0.10372,86920.0,86896.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385944096,0.21694114,86920.0,86889.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385944300,0.11322114,86911.0,86886.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385944497,0.01152,86903.0,86886.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385944690,0.11322114,86904.0,86874.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385944993,0.30344,86909.0,86873.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385944994,0.011521,86895.0,86873.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385945306,0.10368,86897.0,86873.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385945499,0.011522,86889.0,86873.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385945699,0.011521,86893.0,86873.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385945900,0.011522,86890.0,86873.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385946197,0.10368,86897.0,86876.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385946497,0.10368,86897.0,86880.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385948896,0.10368,86907.0,86882.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385949094,0.10368,86907.0,86884.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385949393,0.011519,86912.0,86883.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385949394,0.011518,86916.0,86895.0,0.13149631]
["bitfinex-derivatives","BTCF0:USTF0",1769385949596,0.011518,86916.0,86895.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385950295,0.011518,86915.0,86895.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385950503,0.10655632,86917.0,86895.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385950798,0.011519,86912.0,86895.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385951301,0.011518,86916.0,86895.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385952497,0.11322114,86914.0,86874.0,0.21068708]
["bitfinex-derivatives","BTCF0:USTF0",1769385952811,0.10655632,86917.0,86866.0,0.13150031]
["bitfinex-derivatives","BTCF0:USTF0",1769385952812,0.011521,86892.0,86866.0,0.13150031]
["bitfinex-derivatives","BTCF0:USTF0",1769385952999,0.011522,86889.0,86872.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385953298,0.011522,86887.0,86872.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385953602,0.011522,86891.0,86872.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385953895,0.21690114,86896.0,86872.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385953896,0.10368,86896.0,86872.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385954399,0.011522,86889.0,86872.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385954997,0.11322114,86894.0,86860.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385955301,0.011522,86891.0,86865.0,0.115205]
["bitfinex-derivatives","BTCF0:USTF0",1769385955601,0.011521,86892.0,86868.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769385955901,0.10368,86895.0,86866.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385956197,0.115201,86895.0,86866.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385957189,0.011521,86891.0,86866.0,0.13150031]
["bitfinex-derivatives","BTCF0:USTF0",1769385957792,0.011522,86884.0,86865.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385958301,0.011522,86887.0,86865.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385959893,0.011522,86890.0,86865.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385960293,0.011522,86889.0,86865.0,0.115205]
["bitfinex-derivatives","BTCF0:USTF0",1769385960494,0.11322114,86891.0,86865.0,0.115205]
["bitfinex-derivatives","BTCF0:USTF0",1769385960495,0.11322114,86891.0,86867.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769385960693,0.011522,86888.0,86865.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385960893,0.11322114,86891.0,86865.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385961092,0.011523,86881.0,86865.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385961398,0.011522,86888.0,86866.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385961598,0.011522,86886.0,86867.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385961902,0.011522,86886.0,86867.0,0.22365531]
["bitfinex-derivatives","BTCF0:USTF0",1769385962090,0.10368,86895.0,86868.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385962293,0.011521,86894.0,86869.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769385962493,0.10368,86895.0,86867.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385962494,0.10368,86895.0,86870.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385962695,0.10368,86906.0,86880.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385962888,0.10368,86909.0,86886.0,0.11997531]
["bitfinex-derivatives","BTCF0:USTF0",1769385963199,0.10368,86909.0,86887.0,0.13149731]
["bitfinex-derivatives","BTCF0:USTF0",1769385963394,0.10368,86909.0,86889.0,0.12288836]
["bitfinex-derivatives","BTCF0:USTF0",1769385963594,0.01439432,86917.0,86892.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385963900,0.00287632,86917.0,86892.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385964092,0.00287632,86917.0,86889.0,0.09071177]
["bitfinex-derivatives","BTCF0:USTF0",1769385964093,0.00287632,86917.0,86899.0,0.12288636]
["bitfinex-derivatives","BTCF0:USTF0",1769385964293,0.00230116,86913.0,86902.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385964494,0.00287632,86917.0,86903.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385966400,0.011519,86913.0,86903.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385966889,0.011519,86913.0,86893.0,0.09071177]
["bitfinex-derivatives","BTCF0:USTF0",1769385967093,0.011519,86913.0,86894.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1769385967294,0.00287632,86917.0,86894.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1769385967496,0.00287632,86917.0,86895.0,0.09071177]
["bitfinex-derivatives","BTCF0:USTF0",1769385968207,0.11106454,86917.0,86895.0,0.09071177]
["bitfinex-derivatives","BTCF0:USTF0",1769385968403,0.10818822,86944.0,86910.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385968608,0.011516,86933.0,86910.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385968904,0.011515,86937.0,86911.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769385969105,0.011515,86937.0,86911.0,0.12288536]
["bitfinex-derivatives","BTCF0:USTF0",1769385969402,0.10368,86943.0,86911.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385969403,0.011516,86935.0,86911.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385970304,0.10818822,86938.0,86906.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385970493,0.011516,86935.0,86909.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769385970696,0.011516,86935.0,86906.0,0.22656536]
["bitfinex-derivatives","BTCF0:USTF0",1769385971407,0.011516,86935.0,86909.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769385972907,0.011516,86935.0,86909.0,0.12288536]
["bitfinex-derivatives","BTCF0:USTF0",1769385973210,0.011516,86931.0,86909.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385973408,0.10368,86930.0,86909.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385973609,0.011516,86931.0,86909.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385973811,0.10368,86932.0,86909.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385974310,0.011516,86930.0,86909.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385974810,0.10368,86932.0,86909.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385975711,0.011517,86927.0,86909.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385976101,0.011517,86922.0,86909.0,0.11136636]
["bitfinex-derivatives","BTCF0:USTF0",1769385976306,0.011517,86925.0,86906.0,0.22089984]
["bitfinex-derivatives","BTCF0:USTF0",1769385976608,0.115196,86932.0,86907.0,0.12873884]
["bitfinex-derivatives","BTCF0:USTF0",1769385977301,0.10368,86932.0,86910.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385977704,0.011516,86931.0,86910.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385978516,0.011517,86928.0,86910.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385978717,0.011516,86930.0,86910.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385979407,0.011517,86928.0,86910.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385979609,0.011517,86925.0,86906.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769385979914,0.11753446,86929.0,86904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1769385980215,0.11753446,86929.0,86906.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769385980410,0.10368,86932.0,86904.0,0.12321984]
["bitfinex-derivatives","BTCF0:USTF0",1769385980618,0.10368,86932.0,86905.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769385980816,0.011517,86926.0,86905.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769385981016,0.011517,86926.0,86906.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385981215,0.10368,86932.0,86906.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385982513,0.011517,86927.0,86906.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385982715,0.11753446,86939.0,86906.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385982918,0.52453446,86938.0,86906.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385983220,0.11753446,86937.0,86906.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385983618,0.011517,86922.0,86906.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385984016,0.22117446,86927.0,86899.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385984224,0.011518,86917.0,86900.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769385984420,0.011518,86920.0,86900.0,0.22085984]
["bitfinex-derivatives","BTCF0:USTF0",1769385984614,0.011517,86923.0,86901.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385984814,0.10364,86927.0,86901.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385985014,0.011518,86919.0,86901.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385985618,0.10364,86945.0,86901.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385985818,0.10364,86945.0,86900.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769385985819,0.12904546,86971.0,86922.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385986022,0.011513,86952.0,86924.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385986222,0.011513,86952.0,86926.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385986529,0.011513,86956.0,86926.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385986820,0.011515,86941.0,86926.0,0.01843071]
["bitfinex-derivatives","BTCF0:USTF0",1769385987024,0.011515,86941.0,86916.0,0.09097719]
["bitfinex-derivatives","BTCF0:USTF0",1769385987025,0.011517,86924.0,86911.0,0.09097719]
["bitfinex-derivatives","BTCF0:USTF0",1769385987226,0.10364,86928.0,86903.0,0.01823523]
["bitfinex-derivatives","BTCF0:USTF0",1769385987424,0.011517,86923.0,86901.0,0.31181544]
["bitfinex-derivatives","BTCF0:USTF0",1769385987620,0.011517,86923.0,86901.0,0.23912765]
["bitfinex-derivatives","BTCF0:USTF0",1769385987821,0.115157,86927.0,86902.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385988018,0.10364,86927.0,86902.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385988527,0.0630872,86955.0,86901.0,0.13342781]
["bitfinex-derivatives","BTCF0:USTF0",1769385988528,0.09433,86926.0,86904.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385989230,0.09433,86926.0,86911.0,0.11721984]
["bitfinex-derivatives","BTCF0:USTF0",1769385989430,0.09433,86926.0,86904.0,0.12873984]
["bitfinex-derivatives","BTCF0:USTF0",1769385989622,0.10364,86929.0,86915.0,0.07142782]
["bitfinex-derivatives","BTCF0:USTF0",1769385989824,0.10364,86937.0,86915.0,0.07142782]
["bitfinex-derivatives","BTCF0:USTF0",1769385990333,0.10364,86937.0,86917.0,0.0694462]
["bitfinex-derivatives","BTCF0:USTF0",1769385990530,0.011515,86941.0,86917.0,0.0694462]
["bitfinex-derivatives","BTCF0:USTF0",1769385990735,0.10364,86940.0,86917.0,0.0694462]
["bitfinex-derivatives","BTCF0:USTF0",1769385991728,0.011515,86939.0,86917.0,0.0694462]
["bitfinex-derivatives","BTCF0:USTF0",1769385992328,0.30332,86949.0,86917.0,0.0694462]
["bitfinex-derivatives","BTCF0:USTF0",1769385992329,0.09432,86938.0,86917.0,0.0694462]
["bitfinex-derivatives","BTCF0:USTF0",1769385992633,0.02573131,86938.0,86919.0,0.08010669]
["bitfinex-derivatives","BTCF0:USTF0",1769385992927,0.02573131,86938.0,86919.0,0.06858869]
["bitfinex-derivatives","BTCF0:USTF0",1769385993134,0.02573131,86938.0,86922.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769385993322,0.02573131,86938.0,86923.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769385994929,0.02573131,86938.0,86924.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769385995130,0.02573131,86938.0,86923.0,0.115157]
["bitfinex-derivatives","BTCF0:USTF0",1769385995329,0.02573131,86938.0,86924.0,0.0909556]
["bitfinex-derivatives","BTCF0:USTF0",1769385995528,0.00230011,86953.0,86932.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769385995833,0.00230011,86953.0,86933.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1769385996535,0.00230011,86953.0,86938.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769385996730,0.00230011,86953.0,86934.0,0.0909556]
["bitfinex-derivatives","BTCF0:USTF0",1769385997035,0.00230011,86953.0,86935.0,0.0909556]
["bitfinex-derivatives","BTCF0:USTF0",1769385997236,0.00230011,86953.0,86939.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769385998535,0.00230011,86953.0,86935.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769385999836,0.00230011,86953.0,86936.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1769386000136,0.00230011,86953.0,86937.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769386003541,0.12084833,86953.0,86930.0,0.0909556]
["bitfinex-derivatives","BTCF0:USTF0",1769386003741,0.00230011,86953.0,86931.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1769386004040,0.00230011,86953.0,86931.0,0.468916]
["bitfinex-derivatives","BTCF0:USTF0",1769386004244,0.00230011,86953.0,86931.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1769386004636,0.00230011,86953.0,86937.0,0.0909556]
["bitfinex-derivatives","BTCF0:USTF0",1769386004835,0.00230011,86953.0,86941.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769386005041,0.00230011,86953.0,86945.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769386005236,0.00230011,86953.0,86942.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769386005738,0.00230011,86953.0,86942.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1769386005947,1.1e-07,86953.0,86948.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769386006135,1.1e-07,86953.0,86943.0,0.4679156]
["bitfinex-derivatives","BTCF0:USTF0",1769386006136,0.0943,86956.0,86946.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769386007142,0.00986437,86957.0,86949.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769386007337,3.7e-07,86957.0,86952.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386007652,3.7e-07,86957.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386007850,0.10364,86974.0,86954.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1769386008232,0.011506,87012.0,86954.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1769386008233,0.011509,86982.0,86954.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1769386008434,0.011508,86992.0,86960.0,0.18788709]
["bitfinex-derivatives","BTCF0:USTF0",1769386008731,0.011508,86992.0,86968.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386008927,0.011508,86992.0,86969.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1769386009134,0.011508,86991.0,86969.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1769386009335,0.011509,86988.0,86969.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1769386009529,0.00229905,86993.0,86969.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1769386010142,0.01151,86980.0,86965.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386010330,0.01151,86981.0,86965.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386010536,0.01151,86978.0,86965.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386010736,0.01151,86976.0,86965.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386011041,0.01151,86976.0,86966.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1769386011827,0.01151,86981.0,86966.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1769386012033,0.01151,86979.0,86966.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1769386012233,0.01151,86976.0,86962.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386012641,0.07446,86986.0,86962.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386012841,0.01151,86977.0,86962.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386013234,0.01151,86981.0,86962.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386014132,0.11836009,86985.0,86955.0,0.0909556]
["bitfinex-derivatives","BTCF0:USTF0",1769386014337,0.12987209,86961.0,86937.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386014534,0.22196009,86961.0,86936.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386014739,0.11836009,86960.0,86936.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386014931,0.11836009,86979.0,86936.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386015135,0.1036,86978.0,86950.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386015436,0.1036,86978.0,86931.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769386015437,0.1036,86978.0,86959.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769386016035,0.12167911,86993.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386016238,0.011509,86987.0,86963.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1769386016446,0.1036,86990.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386016636,0.1036,86990.0,86967.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386016839,0.085969,86986.0,86967.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386017040,0.07446,86986.0,86967.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386020144,0.11992865,87016.0,86970.0,0.18788709]
["bitfinex-derivatives","BTCF0:USTF0",1769386020344,0.11992865,87016.0,86979.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386020345,0.01109726,87014.0,86979.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386020543,0.1036,87014.0,86981.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386020755,0.23503365,87014.0,86982.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1769386021047,0.22352865,87014.0,86982.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1769386021553,0.22352865,87014.0,86988.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386021955,0.09661063,87014.0,86983.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386022253,0.00698495,87013.0,86983.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386022453,0.00698495,87013.0,86972.0,0.22743296]
["bitfinex-derivatives","BTCF0:USTF0",1769386022454,0.12,87005.0,86979.0,0.17120055]
["bitfinex-derivatives","BTCF0:USTF0",1769386022639,0.12,87005.0,86971.0,0.22743296]
["bitfinex-derivatives","BTCF0:USTF0",1769386022640,0.12,86993.0,86973.0,0.17120055]
["bitfinex-derivatives","BTCF0:USTF0",1769386022847,0.12,86991.0,86969.0,0.17120055]
["bitfinex-derivatives","BTCF0:USTF0",1769386023042,0.12,86991.0,86967.0,0.27480055]
["bitfinex-derivatives","BTCF0:USTF0",1769386023242,0.131509,86988.0,86968.0,0.17120055]
["bitfinex-derivatives","BTCF0:USTF0",1769386023438,0.131509,86988.0,86966.0,0.17120055]
["bitfinex-derivatives","BTCF0:USTF0",1769386023640,0.131509,86988.0,86966.0,0.27480055]
["bitfinex-derivatives","BTCF0:USTF0",1769386023854,0.12,86986.0,86966.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386024253,0.12,86986.0,86966.0,0.27480055]
["bitfinex-derivatives","BTCF0:USTF0",1769386024451,0.12,86986.0,86966.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386024750,0.00698673,86985.0,86966.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386025160,0.08006,86987.0,86966.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386025456,0.0069869,86986.0,86966.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386025845,0.08006,86987.0,86966.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386026045,0.0069869,86986.0,86966.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386026451,0.08006,86987.0,86966.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386026657,0.0069869,86986.0,86966.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386027048,0.08006,86987.0,86966.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386027254,0.0069869,86986.0,86966.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386027655,0.08006,86987.0,86966.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386027961,0.00698671,86986.0,86966.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386028455,0.08006,86987.0,86966.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386028663,0.08006,86987.0,86950.0,0.22743296]
["bitfinex-derivatives","BTCF0:USTF0",1769386028664,0.10501299,86980.0,86956.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386028955,0.01151,86976.0,86945.0,0.11319957]
["bitfinex-derivatives","BTCF0:USTF0",1769386029156,0.01151,86976.0,86947.0,0.11319957]
["bitfinex-derivatives","BTCF0:USTF0",1769386029362,0.20857299,86979.0,86953.0,0.11319957]
["bitfinex-derivatives","BTCF0:USTF0",1769386029363,0.00698709,86975.0,86953.0,0.11319957]
["bitfinex-derivatives","BTCF0:USTF0",1769386029658,0.01849839,86978.0,86953.0,0.11319957]
["bitfinex-derivatives","BTCF0:USTF0",1769386029859,0.10501299,86980.0,86953.0,0.11319957]
["bitfinex-derivatives","BTCF0:USTF0",1769386029860,0.10356,86980.0,86953.0,0.11319957]
["bitfinex-derivatives","BTCF0:USTF0",1769386030060,0.01151,86979.0,86953.0,0.11319957]
["bitfinex-derivatives","BTCF0:USTF0",1769386030459,0.00698681,86978.0,86953.0,0.11319957]
["bitfinex-derivatives","BTCF0:USTF0",1769386031458,0.08006,86987.0,86963.0,0.11319957]
["bitfinex-derivatives","BTCF0:USTF0",1769386031661,0.08006,86987.0,86965.0,0.11319957]
["bitfinex-derivatives","BTCF0:USTF0",1769386036174,0.08006,86987.0,86966.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386036362,0.08006,86987.0,86966.0,0.20634329]
["bitfinex-derivatives","BTCF0:USTF0",1769386036775,0.091569,86987.0,86966.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386037168,0.10026316,86983.0,86957.0,0.002875]
["bitfinex-derivatives","BTCF0:USTF0",1769386037374,0.11177416,86969.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386037675,0.10356,86971.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386038160,0.011511,86967.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386038362,0.10356,86971.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386038561,0.011511,86970.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386038770,0.10356,86971.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386040076,0.011511,86970.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386040578,0.10356,86971.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386041076,0.115071,86971.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386041675,0.10356,86971.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386041980,0.01151,86975.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386042285,0.10026316,86978.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386043275,0.01151,86977.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386043970,0.01151,86974.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386044164,0.011511,86969.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386044367,0.10026316,86970.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386045183,0.20386316,86970.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386046567,0.011511,86969.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386047079,0.20386316,86970.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386047276,0.1036,86970.0,86953.0,0.0382542]
["bitfinex-derivatives","BTCF0:USTF0",1769386047679,0.1036,86970.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386047883,0.1036,86970.0,86953.0,0.0382542]
["bitfinex-derivatives","BTCF0:USTF0",1769386047884,0.1036,86970.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386049881,0.011511,86969.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386050184,0.11177416,86969.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386051388,0.011511,86967.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386051572,0.11177416,86967.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386052073,0.011512,86965.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386052274,0.10026316,86967.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386052785,0.10026316,86969.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386053380,0.06390427,86967.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386053583,0.06390427,86963.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769386053777,0.07541627,86962.0,86947.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386054877,0.06390427,86962.0,86947.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386055075,0.1036,86970.0,86942.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769386055076,0.07245412,86953.0,86942.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769386055387,0.06094112,86945.0,86925.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386055586,0.07245512,86944.0,86925.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386055786,0.06094112,86944.0,86925.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386056282,9.697e-05,86943.0,86925.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386056590,0.06103809,86943.0,86925.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386057179,0.06103809,86943.0,86920.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769386057180,0.07255309,86943.0,86919.0,0.17098035]
["bitfinex-derivatives","BTCF0:USTF0",1769386057384,0.07245612,86940.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769386058180,0.06094112,86940.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769386058892,0.06094112,86942.0,86917.0,0.06327031]
["bitfinex-derivatives","BTCF0:USTF0",1769386059588,0.011515,86941.0,86917.0,0.06327031]
["bitfinex-derivatives","BTCF0:USTF0",1769386059796,0.07245612,86941.0,86917.0,0.06327031]
["bitfinex-derivatives","BTCF0:USTF0",1769386060787,0.06094112,86941.0,86917.0,0.06327031]
["bitfinex-derivatives","BTCF0:USTF0",1769386060989,9.697e-05,86943.0,86919.0,0.06039399]
["bitfinex-derivatives","BTCF0:USTF0",1769386061495,0.07245612,86941.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769386062890,0.07245612,86941.0,86918.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769386063091,0.06094112,86941.0,86917.0,0.01439432]
["bitfinex-derivatives","BTCF0:USTF0",1769386063283,0.011515,86938.0,86917.0,0.01439432]
["bitfinex-derivatives","BTCF0:USTF0",1769386063481,0.06094112,86941.0,86917.0,0.01439432]
["bitfinex-derivatives","BTCF0:USTF0",1769386064205,0.011515,86940.0,86920.0,0.06039399]
["bitfinex-derivatives","BTCF0:USTF0",1769386064387,0.07245612,86940.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769386064693,0.07245612,86940.0,86918.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769386064895,0.06094112,86940.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769386065793,0.011516,86936.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769386066193,0.011516,86934.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769386068498,0.06094112,86936.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769386069298,0.06094112,86932.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769386070497,0.06094112,86932.0,86913.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1769386071099,0.011516,86931.0,86913.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1769386072593,0.07245712,86931.0,86913.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1769386072788,0.06094112,86928.0,86913.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1769386073005,0.06094112,86928.0,86910.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386073204,0.06094112,86928.0,86910.0,0.115119]
["bitfinex-derivatives","BTCF0:USTF0",1769386073706,0.06094112,86928.0,86912.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769386074299,0.06094112,86928.0,86910.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386074300,0.06094112,86928.0,86914.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769386074807,0.06094112,86928.0,86911.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769386075009,0.06094112,86928.0,86913.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769386075306,0.06094112,86933.0,86915.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769386075997,0.06094112,86931.0,86912.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769386076398,0.06094112,86931.0,86914.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769386076695,0.06094112,86931.0,86916.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769386076900,0.06094112,86931.0,86913.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769386077310,0.06094112,86931.0,86915.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769386077511,0.06094112,86931.0,86910.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386078512,0.1036,86934.0,86914.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769386078701,0.10364,86941.0,86922.0,0.06039399]
["bitfinex-derivatives","BTCF0:USTF0",1769386079011,0.10364,86941.0,86923.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769386079800,0.16458112,86941.0,86923.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769386080401,0.16458112,86941.0,86920.0,0.115157]
["bitfinex-derivatives","BTCF0:USTF0",1769386080601,0.16458112,86941.0,86922.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769386080812,0.16458112,86941.0,86920.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769386081308,1.03644,86979.0,86920.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769386081309,0.06094112,86977.0,86957.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386081511,0.1105633,86976.0,86955.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386081711,0.1105633,86975.0,86955.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386081903,0.1105633,86974.0,86952.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386082098,0.1105633,86973.0,86952.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386082412,0.1105633,86972.0,86952.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386082610,0.06094112,86970.0,86946.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769386082911,0.06094112,86968.0,86947.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769386083213,0.06094112,86966.0,86948.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769386083413,0.06094112,86966.0,86947.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769386084015,0.06094112,86966.0,86944.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769386084409,0.06094112,86966.0,86945.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769386084806,0.06094112,86966.0,86950.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769386086821,0.10364,86970.0,86953.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386087012,0.10364,86970.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386087820,0.09428,86973.0,86960.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769386088210,0.41456,87009.0,86943.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769386088211,0.16465894,86983.0,86967.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386088619,0.16465894,86983.0,86961.0,0.05689804]
["bitfinex-derivatives","BTCF0:USTF0",1769386088620,0.1036,86983.0,86961.0,0.05689804]
["bitfinex-derivatives","BTCF0:USTF0",1769386088816,0.1036,86983.0,86963.0,0.05689804]
["bitfinex-derivatives","BTCF0:USTF0",1769386090324,0.1036,86983.0,86968.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386091220,0.1036,86983.0,86961.0,0.05689804]
["bitfinex-derivatives","BTCF0:USTF0",1769386091832,0.1036,86983.0,86968.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386092623,0.1036,86983.0,86971.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386093232,0.1036,86983.0,86965.0,0.05689804]
["bitfinex-derivatives","BTCF0:USTF0",1769386093428,0.16465894,86983.0,86968.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386093632,0.06105894,86982.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769386093834,0.06105894,86982.0,86960.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386094026,0.06105894,86982.0,86967.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386094530,0.06105894,86982.0,86970.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386094730,0.06105894,86982.0,86967.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386095040,0.06105894,86982.0,86953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1769386095225,0.06105894,86982.0,86954.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1769386095427,0.06105894,86982.0,86962.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769386095726,0.06105894,86982.0,86954.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1769386096435,0.06105894,86982.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769386096638,0.06105894,86982.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386096940,0.06105894,86982.0,86968.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386097531,0.06105894,86982.0,86954.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1769386097837,0.06105894,86982.0,86970.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386099024,0.06105894,86982.0,86949.0,0.06904966]
["bitfinex-derivatives","BTCF0:USTF0",1769386099237,0.06105894,86982.0,86968.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386099432,0.06105894,86982.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386100232,0.06105894,86982.0,86954.0,0.06304966]
["bitfinex-derivatives","BTCF0:USTF0",1769386100428,0.06105894,86982.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386100743,0.1036,86983.0,86951.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386100744,0.06591596,86979.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386101037,0.06591596,86979.0,86953.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386101231,0.06591596,86979.0,86955.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386102442,0.06591596,86977.0,86955.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386102941,0.06591596,86977.0,86953.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386103141,0.06591596,86977.0,86955.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386103342,0.06591596,86982.0,86958.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769386104545,0.06591596,86982.0,86957.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386104757,0.06591596,86980.0,86952.0,0.06304966]
["bitfinex-derivatives","BTCF0:USTF0",1769386105244,0.06591596,86978.0,86953.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386105443,0.06591596,86976.0,86953.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386106834,0.06591596,86976.0,86951.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769386107034,0.06591596,86976.0,86952.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386108055,0.06591596,86982.0,86951.0,0.16664966]
["bitfinex-derivatives","BTCF0:USTF0",1769386108357,0.06591596,86982.0,86952.0,0.06304966]
["bitfinex-derivatives","BTCF0:USTF0",1769386109036,0.06591596,86982.0,86958.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769386111541,0.06591596,86982.0,86956.0,0.06304966]
["bitfinex-derivatives","BTCF0:USTF0",1769386111849,0.06591596,86982.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386113035,0.1036,86983.0,86958.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1769386113243,0.1036,86983.0,86967.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1769386113447,0.1036,86983.0,86968.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1769386113846,0.09426,86989.0,86977.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386114553,0.09426,86989.0,86981.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386114937,0.09426,86989.0,86977.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386115142,0.09426,86989.0,86977.0,0.02726657]
["bitfinex-derivatives","BTCF0:USTF0",1769386115848,0.09426,86989.0,86977.0,0.01575657]
["bitfinex-derivatives","BTCF0:USTF0",1769386116042,0.09426,86989.0,86975.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386116350,0.09426,86989.0,86977.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386116538,0.09426,86989.0,86977.0,0.02699062]
["bitfinex-derivatives","BTCF0:USTF0",1769386116940,0.15738011,86989.0,86977.0,0.02699062]
["bitfinex-derivatives","BTCF0:USTF0",1769386117140,0.09426,86989.0,86979.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386117836,0.09426,86989.0,86977.0,0.08450762]
["bitfinex-derivatives","BTCF0:USTF0",1769386118353,0.09426,86989.0,86978.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386118548,0.00928584,86993.0,86979.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1769386118854,8.4e-07,86993.0,86979.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1769386119044,0.00287368,86997.0,86979.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1769386119243,0.00287368,86997.0,86977.0,0.1516201]
["bitfinex-derivatives","BTCF0:USTF0",1769386119445,0.06599379,86997.0,86977.0,0.01548062]
["bitfinex-derivatives","BTCF0:USTF0",1769386119647,0.06599379,86997.0,86976.0,0.20516648]
["bitfinex-derivatives","BTCF0:USTF0",1769386120152,0.00287368,86997.0,86977.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1769386120452,0.00287368,86997.0,86985.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386120753,0.00287368,86997.0,86988.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386121737,0.00287368,86997.0,86981.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1769386121738,0.00287368,86997.0,86986.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386121939,0.00287368,86997.0,86989.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386122142,6.8e-07,86997.0,86989.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386123253,6.8e-07,86997.0,86980.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386123254,6.8e-07,86997.0,86995.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386123449,0.08329,87010.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386123661,0.06312011,87008.0,86990.0,0.15013427]
["bitfinex-derivatives","BTCF0:USTF0",1769386125048,0.06312011,87008.0,86982.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1769386125363,0.06312011,86999.0,86981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1769386125652,0.06312011,86999.0,86983.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386126644,0.06312011,87005.0,86983.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386127261,0.06312011,87001.0,86983.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386127444,0.06312011,86999.0,86983.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386128045,0.06312011,86999.0,86978.0,0.09107939]
["bitfinex-derivatives","BTCF0:USTF0",1769386128358,0.06312011,86999.0,86980.0,0.15013427]
["bitfinex-derivatives","BTCF0:USTF0",1769386129151,0.08329,87010.0,86981.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1769386129350,0.06312011,87042.0,87020.0,0.15013427]
["bitfinex-derivatives","BTCF0:USTF0",1769386129554,0.06312011,87038.0,87011.0,0.04986556]
["bitfinex-derivatives","BTCF0:USTF0",1769386129857,0.06312011,87038.0,87012.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769386130157,0.06312011,87031.0,87010.0,0.15013427]
["bitfinex-derivatives","BTCF0:USTF0",1769386130354,0.15013427,87030.0,87010.0,0.15013427]
["bitfinex-derivatives","BTCF0:USTF0",1769386130664,0.10356,87032.0,87010.0,0.15013427]
["bitfinex-derivatives","BTCF0:USTF0",1769386131157,0.06312011,87031.0,87010.0,0.15013427]
["bitfinex-derivatives","BTCF0:USTF0",1769386131363,0.06312011,87027.0,87000.0,0.15013427]
["bitfinex-derivatives","BTCF0:USTF0",1769386131559,0.06312011,87025.0,87001.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386132057,0.15013427,87030.0,87001.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386132058,0.011504,87022.0,87001.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386132258,0.00229799,87033.0,86990.0,0.16164227]
["bitfinex-derivatives","BTCF0:USTF0",1769386132259,0.07462511,87016.0,86990.0,0.16164227]
["bitfinex-derivatives","BTCF0:USTF0",1769386132458,0.06312011,87014.0,86990.0,0.16164227]
["bitfinex-derivatives","BTCF0:USTF0",1769386133045,0.06312011,87014.0,86992.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386133645,0.10356,87015.0,86994.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386133960,0.10356,87015.0,86994.0,0.080535]
["bitfinex-derivatives","BTCF0:USTF0",1769386134463,0.10356,87015.0,86994.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386134759,0.10356,87015.0,87000.0,0.15013427]
["bitfinex-derivatives","BTCF0:USTF0",1769386135559,0.06312011,87013.0,86990.0,0.15013427]
["bitfinex-derivatives","BTCF0:USTF0",1769386135759,0.07462511,87012.0,86990.0,0.15013427]
["bitfinex-derivatives","BTCF0:USTF0",1769386135959,0.06312011,87009.0,86988.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386136251,0.011506,87007.0,86981.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1769386136460,0.06312011,87009.0,86986.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386136658,0.06312011,87009.0,86984.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1769386137060,0.06312011,87009.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386137963,0.06312011,87009.0,86989.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386138164,0.06312011,87009.0,86979.0,0.172587]
["bitfinex-derivatives","BTCF0:USTF0",1769386138358,0.10356,87015.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386138359,0.06312011,87003.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386138664,0.06312011,86998.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386138866,0.06312011,86995.0,86971.0,0.09107939]
["bitfinex-derivatives","BTCF0:USTF0",1769386139161,0.06312011,86993.0,86971.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386139464,0.06312011,86991.0,86973.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386139860,0.06312011,86991.0,86973.0,0.02629581]
["bitfinex-derivatives","BTCF0:USTF0",1769386140252,0.06312011,86991.0,86973.0,0.1173752]
["bitfinex-derivatives","BTCF0:USTF0",1769386141461,0.06312011,86991.0,86973.0,0.02629581]
["bitfinex-derivatives","BTCF0:USTF0",1769386141661,0.30304,86993.0,86974.0,0.09107939]
["bitfinex-derivatives","BTCF0:USTF0",1769386141865,0.011508,86990.0,86972.0,0.09107939]
["bitfinex-derivatives","BTCF0:USTF0",1769386142062,0.06312011,86987.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769386142768,0.06312011,86987.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386142966,0.06312011,86987.0,86968.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386143362,0.0768832,86993.0,86983.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386143566,0.4066,86992.0,86983.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386143863,0.10356,86991.0,86976.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386144166,0.0768832,86994.0,86979.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386144364,0.40664,86993.0,86981.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386144553,0.40664,86992.0,86977.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386144759,0.0768832,86990.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386145659,0.0768832,86990.0,86964.0,0.01477713]
["bitfinex-derivatives","BTCF0:USTF0",1769386145660,0.0768832,86990.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386145860,0.0768832,86990.0,86968.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386146061,0.0768832,86990.0,86964.0,0.01477713]
["bitfinex-derivatives","BTCF0:USTF0",1769386146261,0.0768832,86990.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386146457,0.0768832,86990.0,86972.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386146661,0.0768832,86990.0,86974.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386147567,0.0768832,86990.0,86979.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386147763,0.10356,86989.0,86979.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386147958,0.10356,86989.0,86981.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386148265,0.10356,87001.0,86981.0,0.07927203]
["bitfinex-derivatives","BTCF0:USTF0",1769386148460,0.10356,87007.0,86981.0,0.07927203]
["bitfinex-derivatives","BTCF0:USTF0",1769386148662,0.10356,87007.0,86990.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386150063,0.10356,87007.0,86981.0,0.07927203]
["bitfinex-derivatives","BTCF0:USTF0",1769386150264,0.10356,87007.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386150265,0.1804432,87007.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386150457,0.10356,87007.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386151066,0.0768832,87006.0,86984.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386151270,0.0768832,87006.0,86981.0,0.07927203]
["bitfinex-derivatives","BTCF0:USTF0",1769386151476,0.10356,87007.0,86986.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386151773,0.17948134,87007.0,86986.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386152873,0.07315608,87006.0,86985.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386153663,0.07023515,87002.0,86980.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386153869,0.07023515,87002.0,86981.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386154177,0.07023515,87002.0,86984.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386154569,0.07023515,87002.0,86981.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386154769,0.07023515,87002.0,86983.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386155173,0.10356,87007.0,86981.0,0.18283203]
["bitfinex-derivatives","BTCF0:USTF0",1769386155384,0.10356,87007.0,86982.0,0.07927203]
["bitfinex-derivatives","BTCF0:USTF0",1769386155778,0.0069857,87041.0,86988.0,0.07927203]
["bitfinex-derivatives","BTCF0:USTF0",1769386155974,0.42957162,87050.0,86981.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386155975,0.011503,87028.0,86999.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769386156278,0.10356,87032.0,87002.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769386157171,0.04959367,87023.0,87002.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769386157371,0.10356,87022.0,87002.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769386157571,0.10356,87022.0,86999.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386157773,0.04959367,87021.0,86999.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386158977,0.04959367,87021.0,86990.0,0.07019424]
["bitfinex-derivatives","BTCF0:USTF0",1769386159171,0.04959367,87021.0,86991.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386159372,0.04959367,87021.0,86996.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769386160377,0.04959367,87021.0,86997.0,0.07019424]
["bitfinex-derivatives","BTCF0:USTF0",1769386160583,0.09422,87024.0,87008.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769386160784,0.09422,87024.0,86997.0,0.07019424]
["bitfinex-derivatives","BTCF0:USTF0",1769386160785,0.04063976,87023.0,87004.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769386160968,0.04063976,87023.0,87003.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769386161168,0.10356,87026.0,87006.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769386161372,0.14141103,87026.0,86996.0,0.07019424]
["bitfinex-derivatives","BTCF0:USTF0",1769386161577,0.14141103,87026.0,87005.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769386162080,0.03785103,87025.0,87002.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769386162684,0.03371425,87030.0,87004.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769386163278,0.03371425,87030.0,87006.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769386163886,0.0309952,87028.0,87005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769386164085,0.0309952,87026.0,87005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769386164584,0.02662476,87025.0,87005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769386165386,0.02397891,87024.0,87005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769386166671,0.02151615,87022.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386166876,0.02151615,87022.0,86992.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386168077,0.01591389,87013.0,86992.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386168477,0.0132279,86997.0,86979.0,0.13613948]
["bitfinex-derivatives","BTCF0:USTF0",1769386168679,0.0132279,86995.0,86972.0,0.13613948]
["bitfinex-derivatives","BTCF0:USTF0",1769386168879,0.0132279,86995.0,86969.0,0.13613948]
["bitfinex-derivatives","BTCF0:USTF0",1769386169178,0.30304,86996.0,86969.0,0.07019424]
["bitfinex-derivatives","BTCF0:USTF0",1769386169380,0.01067452,86995.0,86969.0,0.07019424]
["bitfinex-derivatives","BTCF0:USTF0",1769386169586,0.01067452,86995.0,86971.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769386170483,0.30304,86996.0,86973.0,0.21784472]
["bitfinex-derivatives","BTCF0:USTF0",1769386171390,0.30304,86996.0,86973.0,0.20633372]
["bitfinex-derivatives","BTCF0:USTF0",1769386171887,0.30893532,86996.0,86973.0,0.20633372]
["bitfinex-derivatives","BTCF0:USTF0",1769386172087,0.00233097,88570.0,86974.0,0.07019424]
["bitfinex-derivatives","BTCF0:USTF0",1769386172088,0.02981134,87027.0,86974.0,0.07019424]
["bitfinex-derivatives","BTCF0:USTF0",1769386172279,8.8e-07,87076.0,87019.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1769386172590,0.10356,87101.0,87067.0,0.06470928]
["bitfinex-derivatives","BTCF0:USTF0",1769386172773,0.10356,87105.0,87081.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769386172976,0.12847524,87126.0,87091.0,0.06470928]
["bitfinex-derivatives","BTCF0:USTF0",1769386173173,0.12847524,87126.0,87101.0,0.06402664]
["bitfinex-derivatives","BTCF0:USTF0",1769386173374,0.10356,87130.0,87103.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769386173574,0.10469715,87204.0,87120.0,0.18768544]
["bitfinex-derivatives","BTCF0:USTF0",1769386173575,0.30304,87142.0,87120.0,0.18768544]
["bitfinex-derivatives","BTCF0:USTF0",1769386173780,0.05,87154.0,87111.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769386173781,0.10356,87146.0,87111.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769386174082,0.10356,87146.0,87112.0,0.17245998]
["bitfinex-derivatives","BTCF0:USTF0",1769386174281,0.10352,87145.0,87110.0,0.19917744]
["bitfinex-derivatives","BTCF0:USTF0",1769386174477,0.10352,87144.0,87110.0,0.25171208]
["bitfinex-derivatives","BTCF0:USTF0",1769386174679,0.011488,87141.0,87105.0,0.13670991]
["bitfinex-derivatives","BTCF0:USTF0",1769386174882,0.06227537,87140.0,87106.0,0.1724502]
["bitfinex-derivatives","BTCF0:USTF0",1769386175087,0.06227537,87140.0,87110.0,0.18768544]
["bitfinex-derivatives","BTCF0:USTF0",1769386175389,0.40652,87139.0,87110.0,0.18768544]
["bitfinex-derivatives","BTCF0:USTF0",1769386175574,0.40652,87139.0,87102.0,0.06402664]
["bitfinex-derivatives","BTCF0:USTF0",1769386175778,0.06227537,87138.0,87103.0,0.17245217]
["bitfinex-derivatives","BTCF0:USTF0",1769386175982,0.06227537,87138.0,87104.0,0.17245217]
["bitfinex-derivatives","BTCF0:USTF0",1769386176285,0.06227537,87136.0,87101.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386176489,0.01149,87125.0,87101.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386176676,0.01149,87125.0,87093.0,0.06402664]
["bitfinex-derivatives","BTCF0:USTF0",1769386176677,0.16579537,87124.0,87093.0,0.06402664]
["bitfinex-derivatives","BTCF0:USTF0",1769386176879,0.10352,87123.0,87100.0,0.18768544]
["bitfinex-derivatives","BTCF0:USTF0",1769386177078,0.30292,87122.0,87093.0,0.06402664]
["bitfinex-derivatives","BTCF0:USTF0",1769386177291,0.36519537,87122.0,87091.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386177485,0.06227537,87121.0,87091.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386177793,0.06227537,87119.0,87090.0,0.18768544]
["bitfinex-derivatives","BTCF0:USTF0",1769386178088,0.06227537,87117.0,87082.0,0.13670991]
["bitfinex-derivatives","BTCF0:USTF0",1769386178392,0.05529827,87117.0,87083.0,0.18398365]
["bitfinex-derivatives","BTCF0:USTF0",1769386178690,0.0069775,87116.0,87084.0,0.17248765]
["bitfinex-derivatives","BTCF0:USTF0",1769386178890,0.10348,87118.0,87085.0,0.17248765]
["bitfinex-derivatives","BTCF0:USTF0",1769386179091,0.00697886,87117.0,87083.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769386179293,0.00697886,87117.0,87084.0,0.17248328]
["bitfinex-derivatives","BTCF0:USTF0",1769386179589,0.00697886,87117.0,87085.0,0.17248328]
["bitfinex-derivatives","BTCF0:USTF0",1769386179590,0.011492,87117.0,87085.0,0.17248328]
["bitfinex-derivatives","BTCF0:USTF0",1769386179790,0.011492,87112.0,87081.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386179981,0.011492,87112.0,87082.0,0.17248897]
["bitfinex-derivatives","BTCF0:USTF0",1769386179982,0.10348,87111.0,87082.0,0.17248897]
["bitfinex-derivatives","BTCF0:USTF0",1769386180181,0.10348,87111.0,87081.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386180182,0.10348,87111.0,87083.0,0.17248897]
["bitfinex-derivatives","BTCF0:USTF0",1769386180382,0.10348,87111.0,87081.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386180594,0.10348,87111.0,87082.0,0.17249142]
["bitfinex-derivatives","BTCF0:USTF0",1769386180889,0.10348,87111.0,87081.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386181390,0.07376737,87110.0,87081.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386181789,0.011493,87107.0,87081.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386182092,0.06227537,87108.0,87081.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386182394,0.00697743,87106.0,87081.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386182692,0.06227537,87098.0,87072.0,0.01517887]
["bitfinex-derivatives","BTCF0:USTF0",1769386182885,0.10348,87097.0,87066.0,0.06402664]
["bitfinex-derivatives","BTCF0:USTF0",1769386183087,0.11045872,87097.0,87072.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769386183288,0.10348,87097.0,87072.0,0.01514467]
["bitfinex-derivatives","BTCF0:USTF0",1769386183486,0.00697984,87096.0,87071.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769386183888,0.10348,87097.0,87071.0,0.02602422]
["bitfinex-derivatives","BTCF0:USTF0",1769386184196,0.0069799,87096.0,87071.0,0.02602422]
["bitfinex-derivatives","BTCF0:USTF0",1769386184696,0.10348,87097.0,87071.0,0.02602422]
["bitfinex-derivatives","BTCF0:USTF0",1769386184885,0.10348,87097.0,87071.0,0.01452622]
["bitfinex-derivatives","BTCF0:USTF0",1769386184886,0.00697969,87096.0,87071.0,0.01452622]
["bitfinex-derivatives","BTCF0:USTF0",1769386185081,0.00697969,87096.0,87059.0,0.16750664]
["bitfinex-derivatives","BTCF0:USTF0",1769386185082,0.07377037,87091.0,87059.0,0.16750664]
["bitfinex-derivatives","BTCF0:USTF0",1769386185287,0.06227537,87090.0,87068.0,0.0145315]
["bitfinex-derivatives","BTCF0:USTF0",1769386185492,0.06925466,87090.0,87060.0,0.18768544]
["bitfinex-derivatives","BTCF0:USTF0",1769386185699,0.06925466,87090.0,87059.0,0.16750664]
["bitfinex-derivatives","BTCF0:USTF0",1769386185995,0.08074966,87090.0,87060.0,0.17252673]
["bitfinex-derivatives","BTCF0:USTF0",1769386186186,0.08074966,87090.0,87059.0,0.16750664]
["bitfinex-derivatives","BTCF0:USTF0",1769386186388,0.08074966,87090.0,87059.0,0.18204524]
["bitfinex-derivatives","BTCF0:USTF0",1769386186588,0.06925466,87090.0,87059.0,0.18204524]
["bitfinex-derivatives","BTCF0:USTF0",1769386186893,0.06925466,87090.0,87068.0,0.13670991]
["bitfinex-derivatives","BTCF0:USTF0",1769386187098,0.40628,87089.0,87069.0,0.30924456]
["bitfinex-derivatives","BTCF0:USTF0",1769386187394,0.06227537,87088.0,87070.0,0.17253465]
["bitfinex-derivatives","BTCF0:USTF0",1769386187597,0.06227537,87088.0,87071.0,0.17253465]
["bitfinex-derivatives","BTCF0:USTF0",1769386187796,0.41325926,87087.0,87072.0,0.17253465]
["bitfinex-derivatives","BTCF0:USTF0",1769386187993,0.41325926,87087.0,87062.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386187994,0.40628,87086.0,87073.0,0.17253465]
["bitfinex-derivatives","BTCF0:USTF0",1769386188198,0.40628,87086.0,87074.0,0.17253465]
["bitfinex-derivatives","BTCF0:USTF0",1769386188394,0.40628,87086.0,87059.0,0.1180186]
["bitfinex-derivatives","BTCF0:USTF0",1769386188395,0.01842071,87067.0,87049.0,0.28600923]
["bitfinex-derivatives","BTCF0:USTF0",1769386188600,0.40628,87066.0,87054.0,0.13437454]
["bitfinex-derivatives","BTCF0:USTF0",1769386188893,0.10348,87066.0,87050.0,0.28385613]
["bitfinex-derivatives","BTCF0:USTF0",1769386189095,0.05672883,87066.0,87050.0,0.28385613]
["bitfinex-derivatives","BTCF0:USTF0",1769386189289,0.00698089,87065.0,87050.0,0.28385613]
["bitfinex-derivatives","BTCF0:USTF0",1769386189596,0.00698089,87065.0,87038.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1769386189796,0.05672883,87066.0,87039.0,0.28385613]
["bitfinex-derivatives","BTCF0:USTF0",1769386189990,0.011499,87060.0,87039.0,0.28385613]
["bitfinex-derivatives","BTCF0:USTF0",1769386190198,0.3028,87059.0,87040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769386190388,0.3028,87059.0,87039.0,0.28385613]
["bitfinex-derivatives","BTCF0:USTF0",1769386190699,0.00698193,87058.0,87039.0,0.28385613]
["bitfinex-derivatives","BTCF0:USTF0",1769386191090,0.3028,87059.0,87039.0,0.28385613]
["bitfinex-derivatives","BTCF0:USTF0",1769386191293,0.00698193,87058.0,87039.0,0.28385613]
["bitfinex-derivatives","BTCF0:USTF0",1769386191789,0.0115,87056.0,87039.0,0.28385613]
["bitfinex-derivatives","BTCF0:USTF0",1769386191989,0.10348,87055.0,87039.0,0.28385613]
["bitfinex-derivatives","BTCF0:USTF0",1769386192492,0.00698177,87054.0,87039.0,0.28385613]
["bitfinex-derivatives","BTCF0:USTF0",1769386192798,0.00698177,87054.0,87038.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1769386192998,0.0115,87054.0,87038.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1769386193792,0.00698277,87053.0,87038.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1769386194188,0.01860348,87052.0,87016.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769386194392,0.011501,87044.0,87025.0,0.28028681]
["bitfinex-derivatives","BTCF0:USTF0",1769386194694,0.00012032,87052.0,87011.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386194695,0.011502,87040.0,87011.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386194884,0.011502,87036.0,87012.0,0.28028681]
["bitfinex-derivatives","BTCF0:USTF0",1769386195087,0.00012032,87052.0,87011.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386195088,0.00012032,87052.0,87036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769386195284,0.10348,87051.0,87042.0,0.08558356]
["bitfinex-derivatives","BTCF0:USTF0",1769386195487,0.30284,87060.0,87042.0,0.08558356]
["bitfinex-derivatives","BTCF0:USTF0",1769386195488,0.10348,87050.0,87042.0,0.08558356]
["bitfinex-derivatives","BTCF0:USTF0",1769386195693,0.10348,87050.0,87043.0,0.15656668]
["bitfinex-derivatives","BTCF0:USTF0",1769386198792,0.09817951,87050.0,87044.0,0.06402664]
["bitfinex-derivatives","BTCF0:USTF0",1769386199300,0.09817951,87050.0,87043.0,0.15656668]
["bitfinex-derivatives","BTCF0:USTF0",1769386199499,0.10348,87049.0,87038.0,0.06402664]
["bitfinex-derivatives","BTCF0:USTF0",1769386199798,0.10348,87049.0,87040.0,0.06402664]
["bitfinex-derivatives","BTCF0:USTF0",1769386200401,0.011499,87059.0,87041.0,0.17258733]
["bitfinex-derivatives","BTCF0:USTF0",1769386200698,0.011499,87059.0,87040.0,0.06402664]
["bitfinex-derivatives","BTCF0:USTF0",1769386200699,0.40632,87058.0,87042.0,0.17258733]
["bitfinex-derivatives","BTCF0:USTF0",1769386200992,0.40632,87058.0,87040.0,0.06402664]
["bitfinex-derivatives","BTCF0:USTF0",1769386200993,0.30284,87062.0,87044.0,0.06402664]
["bitfinex-derivatives","BTCF0:USTF0",1769386201200,0.04509283,87061.0,87046.0,0.06402664]
["bitfinex-derivatives","BTCF0:USTF0",1769386201398,0.04509283,87061.0,87048.0,0.06402664]
["bitfinex-derivatives","BTCF0:USTF0",1769386201594,0.40632,87060.0,87049.0,0.17258567]
["bitfinex-derivatives","BTCF0:USTF0",1769386201899,0.40632,87060.0,87050.0,0.17258567]
["bitfinex-derivatives","BTCF0:USTF0",1769386202091,0.40632,87060.0,87051.0,0.15515794]
["bitfinex-derivatives","BTCF0:USTF0",1769386202298,0.417819,87060.0,87033.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386202801,0.417819,87060.0,87033.0,0.07552964]
["bitfinex-derivatives","BTCF0:USTF0",1769386203391,0.40632,87060.0,87038.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386203698,0.30284,87059.0,87038.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386204000,0.30284,87059.0,87024.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386204001,0.11993886,87054.0,87024.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386204302,0.011501,87049.0,87024.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386204500,0.10348,87048.0,87024.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386205000,0.10060896,87048.0,87024.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386205387,0.13143886,87054.0,87024.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386205594,0.13143886,87054.0,87022.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769386205595,0.40632,87053.0,87026.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386205794,0.52625886,87053.0,87026.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386206195,0.13143886,87052.0,87026.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386206401,0.13143886,87052.0,87021.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769386206791,0.40632,87053.0,87026.0,0.13082573]
["bitfinex-derivatives","BTCF0:USTF0",1769386206992,0.40632,87053.0,87030.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386207800,0.0115,87052.0,87024.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769386207986,0.0115,87052.0,87024.0,0.13082673]
["bitfinex-derivatives","BTCF0:USTF0",1769386208192,0.41782,87053.0,87027.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386208396,0.41782,87053.0,87024.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386208701,0.41782,87053.0,87025.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386209299,0.41782,87053.0,87025.0,0.28908376]
["bitfinex-derivatives","BTCF0:USTF0",1769386209599,0.0115,87050.0,87025.0,0.28908376]
["bitfinex-derivatives","BTCF0:USTF0",1769386209799,0.0115,87050.0,87025.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386210200,0.0115,87050.0,87025.0,0.28908376]
["bitfinex-derivatives","BTCF0:USTF0",1769386210390,0.011501,87047.0,87025.0,0.28908376]
["bitfinex-derivatives","BTCF0:USTF0",1769386210587,0.011501,87049.0,87022.0,0.16976103]
["bitfinex-derivatives","BTCF0:USTF0",1769386210793,0.11993886,87048.0,87021.0,0.16976103]
["bitfinex-derivatives","BTCF0:USTF0",1769386211197,0.11993886,87048.0,87022.0,0.16976103]
["bitfinex-derivatives","BTCF0:USTF0",1769386211696,0.13143986,87044.0,87022.0,0.16976103]
["bitfinex-derivatives","BTCF0:USTF0",1769386211898,0.22341886,87043.0,87022.0,0.16976103]
["bitfinex-derivatives","BTCF0:USTF0",1769386212102,0.011502,87039.0,87020.0,0.16976103]
["bitfinex-derivatives","BTCF0:USTF0",1769386212303,0.28467697,87038.0,87022.0,0.16976103]
["bitfinex-derivatives","BTCF0:USTF0",1769386212494,0.28467697,87038.0,87018.0,0.16976103]
["bitfinex-derivatives","BTCF0:USTF0",1769386213201,0.28467697,87038.0,87019.0,0.28908376]
["bitfinex-derivatives","BTCF0:USTF0",1769386213403,0.0115,87054.0,87029.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386213609,0.0115,87052.0,87029.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386214103,0.40636,87051.0,87029.0,0.11932273]
["bitfinex-derivatives","BTCF0:USTF0",1769386214290,0.40636,87051.0,87030.0,0.17261219]
["bitfinex-derivatives","BTCF0:USTF0",1769386214494,0.0115,87050.0,87031.0,0.17261219]
["bitfinex-derivatives","BTCF0:USTF0",1769386214789,0.011501,87047.0,87032.0,0.17261219]
["bitfinex-derivatives","BTCF0:USTF0",1769386214994,0.011501,87044.0,87033.0,0.17261219]
["bitfinex-derivatives","BTCF0:USTF0",1769386215194,0.011501,87048.0,87034.0,0.17261219]
["bitfinex-derivatives","BTCF0:USTF0",1769386215404,0.011501,87048.0,87035.0,0.17261219]
["bitfinex-derivatives","BTCF0:USTF0",1769386215603,0.13143986,87048.0,87022.0,0.16976103]
["bitfinex-derivatives","BTCF0:USTF0",1769386215799,0.13143986,87048.0,87023.0,0.1726188]
["bitfinex-derivatives","BTCF0:USTF0",1769386215998,0.13143986,87048.0,87024.0,0.1726188]
["bitfinex-derivatives","BTCF0:USTF0",1769386216193,0.13143986,87048.0,87025.0,0.1726188]
["bitfinex-derivatives","BTCF0:USTF0",1769386216506,0.011501,87046.0,87026.0,0.1726188]
["bitfinex-derivatives","BTCF0:USTF0",1769386216696,0.011501,87046.0,87027.0,0.1726188]
["bitfinex-derivatives","BTCF0:USTF0",1769386216895,0.11602255,87039.0,87011.0,0.01392934]
["bitfinex-derivatives","BTCF0:USTF0",1769386217096,0.011504,87026.0,87012.0,0.01798212]
["bitfinex-derivatives","BTCF0:USTF0",1769386217302,0.40636,87025.0,87002.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1769386217603,0.40636,87025.0,87003.0,0.01798416]
["bitfinex-derivatives","BTCF0:USTF0",1769386217908,0.011504,87024.0,87004.0,0.01798416]
["bitfinex-derivatives","BTCF0:USTF0",1769386218110,0.011504,87020.0,87005.0,0.01798416]
["bitfinex-derivatives","BTCF0:USTF0",1769386218409,0.40636,87025.0,87003.0,0.01452199]
["bitfinex-derivatives","BTCF0:USTF0",1769386218410,0.11602255,87024.0,87003.0,0.01452199]
["bitfinex-derivatives","BTCF0:USTF0",1769386218615,0.011505,87018.0,86997.0,0.00287368]
["bitfinex-derivatives","BTCF0:USTF0",1769386218908,0.011504,87024.0,86998.0,0.14389526]
["bitfinex-derivatives","BTCF0:USTF0",1769386219097,0.011504,87024.0,86999.0,0.01798606]
["bitfinex-derivatives","BTCF0:USTF0",1769386219296,0.11602255,87026.0,87000.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769386219504,0.417944,87025.0,87000.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769386219705,0.011504,87020.0,87000.0,0.01414999]
["bitfinex-derivatives","BTCF0:USTF0",1769386219905,0.011504,87020.0,86998.0,0.1144022]
["bitfinex-derivatives","BTCF0:USTF0",1769386220109,0.52246255,87025.0,86998.0,0.1144022]
["bitfinex-derivatives","BTCF0:USTF0",1769386221096,0.11602255,87011.0,86997.0,0.00287368]
["bitfinex-derivatives","BTCF0:USTF0",1769386221301,0.011506,87007.0,86986.0,0.01432518]
["bitfinex-derivatives","BTCF0:USTF0",1769386221501,0.011506,87007.0,86981.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769386221502,0.12752855,87007.0,86981.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769386221706,0.12752855,87005.0,86982.0,0.01798862]
["bitfinex-derivatives","BTCF0:USTF0",1769386222009,0.12752855,87005.0,86981.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769386222407,0.30292,87004.0,86981.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769386222605,0.40644,87004.0,86981.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769386222794,0.40644,87004.0,86981.0,0.01429634]
["bitfinex-derivatives","BTCF0:USTF0",1769386223704,0.40644,87004.0,86982.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386223905,0.40644,87004.0,86986.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386224107,0.11602255,87003.0,86981.0,0.01429634]
["bitfinex-derivatives","BTCF0:USTF0",1769386224308,0.11602255,87003.0,86981.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769386225102,0.087513,87036.0,87002.0,0.1144022]
["bitfinex-derivatives","BTCF0:USTF0",1769386225103,0.11602255,87035.0,87002.0,0.1144022]
["bitfinex-derivatives","BTCF0:USTF0",1769386225309,0.40648,87034.0,87012.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769386225502,0.40648,87034.0,87015.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769386225702,0.52250255,87034.0,87015.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769386226201,0.11602255,87033.0,87015.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769386226409,0.11602255,87033.0,87011.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769386227209,0.11602255,87033.0,86995.0,0.1144022]
["bitfinex-derivatives","BTCF0:USTF0",1769386227804,0.11602255,87033.0,87010.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769386228206,0.11602255,87033.0,87001.0,0.1144022]
["bitfinex-derivatives","BTCF0:USTF0",1769386228514,0.11602255,87033.0,87013.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769386229213,0.06398104,87047.0,86993.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386229214,0.11602255,87045.0,87014.0,0.1144022]
["bitfinex-derivatives","BTCF0:USTF0",1769386229508,1.03548,87069.0,87008.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769386229509,0.40652,87044.0,87032.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386229707,0.11602255,87052.0,87032.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386229708,0.40652,87043.0,87032.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386229914,0.40652,87043.0,87018.0,0.1144022]
["bitfinex-derivatives","BTCF0:USTF0",1769386230113,0.40652,87043.0,87030.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386230909,0.40652,87043.0,87018.0,0.1144022]
["bitfinex-derivatives","BTCF0:USTF0",1769386231108,0.40652,87043.0,87029.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386231818,0.40652,87043.0,87032.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386232111,0.11602255,87048.0,87032.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386232417,0.40648,87047.0,87022.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769386233417,0.40648,87047.0,87018.0,0.1259062]
["bitfinex-derivatives","BTCF0:USTF0",1769386233617,0.11435904,87046.0,87020.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769386234113,0.11435904,87046.0,87018.0,0.1259072]
["bitfinex-derivatives","BTCF0:USTF0",1769386234311,0.11435904,87046.0,87018.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769386235516,0.11435904,87042.0,87016.0,0.25187422]
["bitfinex-derivatives","BTCF0:USTF0",1769386235711,0.11435904,87042.0,87016.0,0.11550252]
["bitfinex-derivatives","BTCF0:USTF0",1769386235916,0.11435904,87042.0,87015.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386236306,0.12586104,87041.0,87015.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386236515,0.12586104,87041.0,87014.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386237017,0.11435904,87038.0,87012.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386237217,0.11435904,87038.0,87011.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386237407,0.011502,87035.0,87011.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386237607,0.52083904,87034.0,87010.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386237816,0.11435904,87033.0,87010.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386238113,0.11435904,87033.0,87009.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386238419,0.40648,87034.0,87009.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386238716,0.40648,87034.0,87009.0,0.1478777]
["bitfinex-derivatives","BTCF0:USTF0",1769386239304,0.011503,87033.0,87009.0,0.1478777]
["bitfinex-derivatives","BTCF0:USTF0",1769386239917,0.40648,87034.0,87009.0,0.1478777]
["bitfinex-derivatives","BTCF0:USTF0",1769386240909,0.011503,87030.0,87009.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386241111,0.417983,87034.0,87009.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386241614,0.00287236,87037.0,87012.0,0.11550252]
["bitfinex-derivatives","BTCF0:USTF0",1769386241822,0.10352,87036.0,87016.0,0.12700752]
["bitfinex-derivatives","BTCF0:USTF0",1769386242524,0.10352,87036.0,87016.0,0.11550252]
["bitfinex-derivatives","BTCF0:USTF0",1769386242821,0.10352,87036.0,87014.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386242822,0.011502,87034.0,87011.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386243026,0.011502,87034.0,87012.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386243214,0.011502,87034.0,87011.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386243416,0.011502,87034.0,87012.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386243614,0.011502,87034.0,87011.0,0.1478767]
["bitfinex-derivatives","BTCF0:USTF0",1769386243819,0.011502,87034.0,87011.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386244725,0.11435904,87031.0,87011.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386245024,0.30324,87030.0,87010.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386245216,0.30324,87030.0,87011.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386246311,0.30324,87030.0,87012.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386246912,0.30324,87030.0,87013.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386248526,0.30324,87030.0,87012.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386248728,0.11435904,87029.0,87012.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386249427,0.30324,87030.0,87010.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386249428,0.11435904,87025.0,87010.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386249625,0.10352,87024.0,87009.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386249929,0.40724,87023.0,87009.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386250124,0.40724,87023.0,87006.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386252423,0.40724,87023.0,87007.0,0.11550252]
["bitfinex-derivatives","BTCF0:USTF0",1769386252618,0.40724,87023.0,87007.0,0.26338022]
["bitfinex-derivatives","BTCF0:USTF0",1769386253329,0.40724,87023.0,87008.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386254331,0.40724,87023.0,87009.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386254914,0.40724,87023.0,87012.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386255229,0.40724,87023.0,87012.0,0.1478767]
["bitfinex-derivatives","BTCF0:USTF0",1769386255419,0.07124,87023.0,87014.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386257126,0.30512,87027.0,87014.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386257330,0.30512,87027.0,87015.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386259533,0.11435904,87033.0,87015.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386259733,0.40648,87032.0,87015.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386260232,0.40648,87032.0,87016.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386260439,0.00287236,87037.0,87010.0,0.28520011]
["bitfinex-derivatives","BTCF0:USTF0",1769386260440,0.00287236,87037.0,87017.0,0.11550252]
["bitfinex-derivatives","BTCF0:USTF0",1769386260628,0.00287236,87037.0,87021.0,0.25187422]
["bitfinex-derivatives","BTCF0:USTF0",1769386260822,0.00287236,87037.0,87028.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386261018,0.00287236,87037.0,87020.0,0.18757684]
["bitfinex-derivatives","BTCF0:USTF0",1769386261019,0.00287236,87037.0,87026.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386261224,0.11435904,87035.0,87024.0,0.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1769386261528,0.11435904,87033.0,87014.0,0.27321759]
["bitfinex-derivatives","BTCF0:USTF0",1769386261727,0.11435904,87033.0,87014.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386261933,0.11435904,87031.0,87014.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386262226,0.11435904,87030.0,87014.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386263134,0.00287236,87037.0,87016.0,0.10871856]
["bitfinex-derivatives","BTCF0:USTF0",1769386263335,0.30592,87045.0,87021.0,0.10871856]
["bitfinex-derivatives","BTCF0:USTF0",1769386263724,0.30596,87044.0,87021.0,0.10871856]
["bitfinex-derivatives","BTCF0:USTF0",1769386263924,0.40948,87044.0,87021.0,0.10871856]
["bitfinex-derivatives","BTCF0:USTF0",1769386267632,0.1052537,87043.0,87016.0,0.10871856]
["bitfinex-derivatives","BTCF0:USTF0",1769386267832,0.1052537,87043.0,87017.0,0.01798159]
["bitfinex-derivatives","BTCF0:USTF0",1769386268027,0.5147337,87044.0,87019.0,0.10871856]
["bitfinex-derivatives","BTCF0:USTF0",1769386268938,0.10134412,87043.0,87019.0,0.10871856]
["bitfinex-derivatives","BTCF0:USTF0",1769386271041,0.10352,87054.0,87031.0,0.10871856]
["bitfinex-derivatives","BTCF0:USTF0",1769386271229,0.09762733,87058.0,87033.0,0.10871856]
["bitfinex-derivatives","BTCF0:USTF0",1769386271428,0.09762733,87058.0,87032.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386271629,0.09762733,87058.0,87025.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1769386271828,0.09762733,87058.0,87026.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386274635,0.09762733,87058.0,87026.0,0.21223856]
["bitfinex-derivatives","BTCF0:USTF0",1769386276246,0.09762733,87058.0,87026.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386276943,0.00698243,87060.0,87026.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386276944,0.09231107,87056.0,87026.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386277135,0.09231107,87054.0,87026.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386281238,0.08846899,87052.0,87026.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386281432,0.08846899,87052.0,87026.0,0.21776772]
["bitfinex-derivatives","BTCF0:USTF0",1769386282542,0.08839499,87048.0,87019.0,0.17569759]
["bitfinex-derivatives","BTCF0:USTF0",1769386282842,0.08839499,87048.0,87021.0,0.11424772]
["bitfinex-derivatives","BTCF0:USTF0",1769386283045,0.08839499,87046.0,87021.0,0.11424772]
["bitfinex-derivatives","BTCF0:USTF0",1769386283433,0.10352,87045.0,87021.0,0.11424772]
["bitfinex-derivatives","BTCF0:USTF0",1769386283628,0.00698227,87060.0,87035.0,0.11424772]
["bitfinex-derivatives","BTCF0:USTF0",1769386283833,0.00698227,87060.0,87037.0,0.11424772]
["bitfinex-derivatives","BTCF0:USTF0",1769386285445,0.09519019,87060.0,87037.0,0.11424772]
["bitfinex-derivatives","BTCF0:USTF0",1769386285642,0.011499,87058.0,87037.0,0.11424772]
["bitfinex-derivatives","BTCF0:USTF0",1769386285837,0.011499,87058.0,87036.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386285838,0.09970692,87058.0,87036.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386287740,0.08946488,87053.0,87027.0,0.11424772]
["bitfinex-derivatives","BTCF0:USTF0",1769386287940,0.08946488,87053.0,87022.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769386287941,0.08946488,87053.0,87028.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1769386288938,0.19333094,87052.0,87028.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1769386289443,0.20483094,87052.0,87028.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1769386289644,0.08981094,87051.0,87028.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1769386289834,0.08981094,87049.0,87028.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1769386290240,0.10352,87052.0,87029.0,0.11424772]
["bitfinex-derivatives","BTCF0:USTF0",1769386290439,0.19294791,87052.0,87029.0,0.11424772]
["bitfinex-derivatives","BTCF0:USTF0",1769386290743,0.0115,87051.0,87029.0,0.11424772]
["bitfinex-derivatives","BTCF0:USTF0",1769386291249,0.10092891,87049.0,87028.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1769386291446,0.10092891,87049.0,87029.0,0.13635211]
["bitfinex-derivatives","BTCF0:USTF0",1769386291647,0.10092891,87049.0,87030.0,0.15001354]
["bitfinex-derivatives","BTCF0:USTF0",1769386292439,0.08942791,87049.0,87029.0,0.13635211]
["bitfinex-derivatives","BTCF0:USTF0",1769386293248,0.011501,87046.0,87029.0,0.13635211]
["bitfinex-derivatives","BTCF0:USTF0",1769386293447,0.011501,87042.0,87028.0,0.13635211]
["bitfinex-derivatives","BTCF0:USTF0",1769386293750,0.15001354,87040.0,87017.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1769386293951,0.15001354,87030.0,87009.0,0.16969759]
["bitfinex-derivatives","BTCF0:USTF0",1769386294256,0.15001354,87030.0,86998.0,0.22395113]
["bitfinex-derivatives","BTCF0:USTF0",1769386294257,0.011504,87021.0,87002.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769386294752,0.1153,87077.0,87002.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769386294940,0.011495,87092.0,87061.0,0.16151254]
["bitfinex-derivatives","BTCF0:USTF0",1769386295249,0.10352,87093.0,87080.0,0.15001354]
["bitfinex-derivatives","BTCF0:USTF0",1769386295445,0.10352,87092.0,87080.0,0.15001354]
["bitfinex-derivatives","BTCF0:USTF0",1769386295842,0.10352,87092.0,87080.0,0.16390379]
["bitfinex-derivatives","BTCF0:USTF0",1769386296258,0.10352,87092.0,87080.0,0.15001354]
["bitfinex-derivatives","BTCF0:USTF0",1769386296641,0.10352,87092.0,87074.0,0.01347119]
["bitfinex-derivatives","BTCF0:USTF0",1769386296846,0.10352,87092.0,87070.0,0.15001354]
["bitfinex-derivatives","BTCF0:USTF0",1769386297348,0.22065304,87092.0,87070.0,0.15001354]
["bitfinex-derivatives","BTCF0:USTF0",1769386297553,0.22065304,87092.0,87069.0,0.0133497]
["bitfinex-derivatives","BTCF0:USTF0",1769386297754,0.22065304,87092.0,87067.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386298554,0.22065304,87092.0,87067.0,0.12474962]
["bitfinex-derivatives","BTCF0:USTF0",1769386299957,0.011495,87091.0,87067.0,0.12474962]
["bitfinex-derivatives","BTCF0:USTF0",1769386301854,0.011495,87089.0,87067.0,0.12474962]
["bitfinex-derivatives","BTCF0:USTF0",1769386302157,0.11713304,87091.0,87067.0,0.12474962]
["bitfinex-derivatives","BTCF0:USTF0",1769386303647,0.40632,87090.0,87067.0,0.12474962]
["bitfinex-derivatives","BTCF0:USTF0",1769386304246,0.011495,87089.0,87067.0,0.12474962]
["bitfinex-derivatives","BTCF0:USTF0",1769386304845,0.40632,87090.0,87067.0,0.12474962]
["bitfinex-derivatives","BTCF0:USTF0",1769386305045,0.11713304,87091.0,87067.0,0.12474962]
["bitfinex-derivatives","BTCF0:USTF0",1769386305252,0.40912,87090.0,87067.0,0.12474962]
["bitfinex-derivatives","BTCF0:USTF0",1769386306260,0.001,87089.0,87067.0,0.12474962]
["bitfinex-derivatives","BTCF0:USTF0",1769386307164,0.41012,87090.0,87067.0,0.12474962]
["bitfinex-derivatives","BTCF0:USTF0",1769386307753,0.40912,87090.0,87067.0,0.12474962]
["bitfinex-derivatives","BTCF0:USTF0",1769386307953,0.001,87089.0,87067.0,0.12474962]
["bitfinex-derivatives","BTCF0:USTF0",1769386309158,0.11713304,87087.0,87067.0,0.01387523]
["bitfinex-derivatives","BTCF0:USTF0",1769386309353,0.11713304,87087.0,87062.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386309550,0.11713304,87087.0,87064.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386309755,0.11713304,87087.0,87060.0,0.115019]
["bitfinex-derivatives","BTCF0:USTF0",1769386309756,0.11713304,87087.0,87065.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386310057,0.011496,87086.0,87065.0,0.12412942]
["bitfinex-derivatives","BTCF0:USTF0",1769386310461,0.011496,87084.0,87065.0,0.01325503]
["bitfinex-derivatives","BTCF0:USTF0",1769386310660,0.011496,87081.0,87060.0,0.21439439]
["bitfinex-derivatives","BTCF0:USTF0",1769386310858,0.10348,87080.0,87060.0,0.22769174]
["bitfinex-derivatives","BTCF0:USTF0",1769386311164,0.10348,87080.0,87061.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386311464,0.011497,87079.0,87061.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386311664,0.10348,87080.0,87061.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386312365,0.114976,87080.0,87061.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386312555,0.10348,87080.0,87063.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386312756,0.10348,87080.0,87060.0,0.22769174]
["bitfinex-derivatives","BTCF0:USTF0",1769386313367,0.10448,87080.0,87061.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386315570,0.10348,87080.0,87061.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386316573,0.10448,87080.0,87061.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386320156,0.10448,87080.0,87060.0,0.01329735]
["bitfinex-derivatives","BTCF0:USTF0",1769386320157,0.11713304,87079.0,87060.0,0.01329735]
["bitfinex-derivatives","BTCF0:USTF0",1769386320368,0.11713304,87079.0,87053.0,0.29207198]
["bitfinex-derivatives","BTCF0:USTF0",1769386320573,0.11713304,87079.0,87054.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386320874,0.10348,87080.0,87054.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386321064,0.10348,87080.0,87055.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386321269,0.11713304,87074.0,87054.0,0.01293263]
["bitfinex-derivatives","BTCF0:USTF0",1769386321471,0.11713304,87074.0,87051.0,0.11087439]
["bitfinex-derivatives","BTCF0:USTF0",1769386321773,0.11713304,87079.0,87051.0,0.12378402]
["bitfinex-derivatives","BTCF0:USTF0",1769386322277,0.11713304,87079.0,87060.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386322462,0.12863004,87079.0,87060.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386322661,0.12863004,87079.0,87058.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386323062,0.12863004,87079.0,87059.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386323469,0.12963004,87079.0,87059.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386324080,0.12863004,87079.0,87063.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386324378,0.12963004,87079.0,87063.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386325177,0.12963004,87079.0,87064.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386325386,0.12963004,87079.0,87063.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386325579,0.12863004,87079.0,87063.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386325776,0.12963004,87079.0,87063.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386326173,0.12963004,87079.0,87064.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386326980,0.001,87079.0,87064.0,0.11099086]
["bitfinex-derivatives","BTCF0:USTF0",1769386327173,0.11278093,87091.0,87065.0,0.11099086]
["bitfinex-derivatives","BTCF0:USTF0",1769386327476,0.06660749,87113.0,87067.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386327477,0.001,87079.0,87067.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386327668,0.001,87079.0,87066.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386328286,0.001,87079.0,87065.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386328581,0.001,87079.0,87065.0,0.20156922]
["bitfinex-derivatives","BTCF0:USTF0",1769386329597,0.10348,87080.0,87065.0,0.20156922]
["bitfinex-derivatives","BTCF0:USTF0",1769386330495,0.10348,87080.0,87065.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386331701,0.21626093,87080.0,87065.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386331890,0.10348,87080.0,87064.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386332690,0.011496,87081.0,87064.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386332887,0.011495,87091.0,87068.0,0.11099086]
["bitfinex-derivatives","BTCF0:USTF0",1769386333092,0.011496,87085.0,87068.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386333404,0.12427693,87085.0,87067.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386333898,0.12427693,87085.0,87066.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386334700,0.001,87081.0,87066.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386334995,0.001,87081.0,87065.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386334996,0.10348,87080.0,87065.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386335302,0.10348,87080.0,87064.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386335482,0.09649581,87080.0,87064.0,0.09057836]
["bitfinex-derivatives","BTCF0:USTF0",1769386336999,0.09649581,87080.0,87062.0,0.11099086]
["bitfinex-derivatives","BTCF0:USTF0",1769386339605,0.09749581,87080.0,87062.0,0.11099086]
["bitfinex-derivatives","BTCF0:USTF0",1769386339903,0.12537133,87068.0,87053.0,0.13610751]
["bitfinex-derivatives","BTCF0:USTF0",1769386340104,0.12537133,87068.0,87051.0,0.01290963]
["bitfinex-derivatives","BTCF0:USTF0",1769386340105,0.12537133,87065.0,87047.0,0.13610751]
["bitfinex-derivatives","BTCF0:USTF0",1769386340292,0.12537233,87063.0,87046.0,0.0132239]
["bitfinex-derivatives","BTCF0:USTF0",1769386340493,0.10348,87062.0,87043.0,0.10939573]
["bitfinex-derivatives","BTCF0:USTF0",1769386341299,0.10348,87062.0,87043.0,0.12256614]
["bitfinex-derivatives","BTCF0:USTF0",1769386342001,0.10448,87062.0,87043.0,0.12256614]
["bitfinex-derivatives","BTCF0:USTF0",1769386344311,0.10348,87062.0,87043.0,0.12256614]
["bitfinex-derivatives","BTCF0:USTF0",1769386344911,0.11387333,87070.0,87043.0,0.12256614]
["bitfinex-derivatives","BTCF0:USTF0",1769386345211,0.3028,87068.0,87043.0,0.12256614]
["bitfinex-derivatives","BTCF0:USTF0",1769386346606,0.41667333,87068.0,87043.0,0.12256614]
["bitfinex-derivatives","BTCF0:USTF0",1769386347206,0.41767333,87068.0,87043.0,0.12256614]
["bitfinex-derivatives","BTCF0:USTF0",1769386347906,0.41667333,87068.0,87043.0,0.12256614]
["bitfinex-derivatives","BTCF0:USTF0",1769386348211,0.11387333,87067.0,87043.0,0.12256614]
["bitfinex-derivatives","BTCF0:USTF0",1769386348901,0.11387333,87074.0,87045.0,0.10939573]
["bitfinex-derivatives","BTCF0:USTF0",1769386349106,0.30496,87070.0,87047.0,0.10939573]
["bitfinex-derivatives","BTCF0:USTF0",1769386349303,0.10348,87069.0,87047.0,0.10939573]
["bitfinex-derivatives","BTCF0:USTF0",1769386349503,0.11387333,87068.0,87047.0,0.10939573]
["bitfinex-derivatives","BTCF0:USTF0",1769386349810,0.11387333,87068.0,87043.0,0.12256614]
["bitfinex-derivatives","BTCF0:USTF0",1769386351214,0.11487333,87068.0,87043.0,0.12256614]
["bitfinex-derivatives","BTCF0:USTF0",1769386351613,0.11487333,87068.0,87043.0,0.13406714]
["bitfinex-derivatives","BTCF0:USTF0",1769386351818,0.11387333,87068.0,87043.0,0.13406714]
["bitfinex-derivatives","BTCF0:USTF0",1769386352711,0.11387333,87084.0,87052.0,0.10939573]
["bitfinex-derivatives","BTCF0:USTF0",1769386353013,0.11387333,87084.0,87043.0,0.01317041]
["bitfinex-derivatives","BTCF0:USTF0",1769386353014,0.40632,87083.0,87061.0,0.10939573]
["bitfinex-derivatives","BTCF0:USTF0",1769386353307,0.40632,87082.0,87061.0,0.10939573]
["bitfinex-derivatives","BTCF0:USTF0",1769386353502,0.40632,87082.0,87063.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386353702,0.40632,87082.0,87064.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386354011,0.11387333,87088.0,87064.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386354223,0.30556,87083.0,87064.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386356020,0.09189,87082.0,87064.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386356909,0.09189,87082.0,87056.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386357106,0.20911709,87082.0,87056.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386357307,0.09189,87082.0,87056.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386357507,0.19537,87082.0,87058.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386358320,0.31259709,87082.0,87058.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386358521,0.11722709,87081.0,87058.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386358907,0.11722709,87081.0,87060.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386359103,0.19537,87082.0,87060.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386359715,0.43809299,87149.0,87053.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386359716,0.11722709,87100.0,87074.0,0.11970126]
["bitfinex-derivatives","BTCF0:USTF0",1769386359914,0.11722709,87098.0,87074.0,0.11970126]
["bitfinex-derivatives","BTCF0:USTF0",1769386360509,0.11722709,87098.0,87074.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769386360712,0.40968,87099.0,87070.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386360713,0.12872209,87094.0,87070.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386360918,0.11722709,87088.0,87067.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386362421,0.11722709,87086.0,87058.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386362617,0.11722709,87086.0,87059.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386362823,0.11722709,87086.0,87054.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386362824,0.11722709,87084.0,87056.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386363021,0.11722709,87084.0,87056.0,0.21168426]
["bitfinex-derivatives","BTCF0:USTF0",1769386363323,0.11722709,87084.0,87057.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386364821,0.11822709,87084.0,87057.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386365323,0.11722709,87082.0,87057.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386365623,0.11722709,87080.0,87056.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386365823,0.11722709,87078.0,87056.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386367124,0.11722709,87078.0,87056.0,0.21168426]
["bitfinex-derivatives","BTCF0:USTF0",1769386368825,0.11722709,87078.0,87056.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386369026,0.011497,87076.0,87056.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386369240,0.11722709,87070.0,87042.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1769386369427,0.11722709,87065.0,87042.0,0.10360568]
["bitfinex-derivatives","BTCF0:USTF0",1769386369722,0.14997375,87060.0,87042.0,0.10360568]
["bitfinex-derivatives","BTCF0:USTF0",1769386369924,0.11722709,87059.0,87042.0,0.11715671]
["bitfinex-derivatives","BTCF0:USTF0",1769386370719,0.11722709,87059.0,87042.0,0.01367671]
["bitfinex-derivatives","BTCF0:USTF0",1769386371722,0.10348,87058.0,87042.0,0.01367671]
["bitfinex-derivatives","BTCF0:USTF0",1769386371920,0.11722709,87057.0,87042.0,0.01367671]
["bitfinex-derivatives","BTCF0:USTF0",1769386372828,0.11722709,87055.0,87042.0,0.01367671]
["bitfinex-derivatives","BTCF0:USTF0",1769386373129,0.11722709,87055.0,87036.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386374030,0.11722709,87053.0,87036.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386374532,0.11722709,87053.0,87036.0,0.01258267]
["bitfinex-derivatives","BTCF0:USTF0",1769386374732,0.11722709,87053.0,87016.0,0.09268239]
["bitfinex-derivatives","BTCF0:USTF0",1769386374733,0.11722709,87045.0,87010.0,0.14997375]
["bitfinex-derivatives","BTCF0:USTF0",1769386374939,0.26720084,87030.0,87011.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386375138,0.11732755,87029.0,87011.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386375735,0.11732755,87029.0,87010.0,0.0128713]
["bitfinex-derivatives","BTCF0:USTF0",1769386375938,0.11732755,87029.0,87008.0,0.00698223]
["bitfinex-derivatives","BTCF0:USTF0",1769386376144,0.11732755,87029.0,87008.0,0.00698503]
["bitfinex-derivatives","BTCF0:USTF0",1769386376747,0.11732755,87029.0,87008.0,0.01999549]
["bitfinex-derivatives","BTCF0:USTF0",1769386376926,0.011504,87026.0,87008.0,0.01999549]
["bitfinex-derivatives","BTCF0:USTF0",1769386377130,0.00010046,87029.0,87008.0,0.01999549]
["bitfinex-derivatives","BTCF0:USTF0",1769386377131,0.11722709,87023.0,87008.0,0.01999549]
["bitfinex-derivatives","BTCF0:USTF0",1769386377640,0.10348,87022.0,87010.0,0.14997375]
["bitfinex-derivatives","BTCF0:USTF0",1769386378237,0.00010046,87029.0,87011.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386378431,0.10348,87025.0,87011.0,0.10820426]
["bitfinex-derivatives","BTCF0:USTF0",1769386379243,0.10348,87025.0,87010.0,0.14997375]
["bitfinex-derivatives","BTCF0:USTF0",1769386379546,0.10348,87025.0,87008.0,0.12121472]
["bitfinex-derivatives","BTCF0:USTF0",1769386379733,0.10348,87025.0,87008.0,0.12819962]
["bitfinex-derivatives","BTCF0:USTF0",1769386381146,0.10348,87025.0,87008.0,0.01999536]
["bitfinex-derivatives","BTCF0:USTF0",1769386381831,0.11722709,87024.0,87008.0,0.01999536]
["bitfinex-derivatives","BTCF0:USTF0",1769386382035,0.12873109,87024.0,87008.0,0.01999536]
["bitfinex-derivatives","BTCF0:USTF0",1769386382340,0.11722709,87024.0,87008.0,0.01999536]
["bitfinex-derivatives","BTCF0:USTF0",1769386384533,0.10348,87025.0,87008.0,0.01999536]
["bitfinex-derivatives","BTCF0:USTF0",1769386385027,0.10348,87025.0,87010.0,0.10930956]
["bitfinex-derivatives","BTCF0:USTF0",1769386385231,0.10348,87025.0,87011.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769386385431,0.10348,87025.0,87015.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769386385739,0.00010046,87029.0,87010.0,0.10930956]
["bitfinex-derivatives","BTCF0:USTF0",1769386385740,0.10352,87028.0,87011.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769386386638,0.00010046,87029.0,87011.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769386386837,0.10362046,87029.0,87011.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769386387045,0.10362046,87029.0,87011.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769386388638,0.10362046,87029.0,87015.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769386389429,0.10362046,87029.0,87010.0,0.10930956]
["bitfinex-derivatives","BTCF0:USTF0",1769386389430,0.11908496,87044.0,87021.0,0.10930956]
["bitfinex-derivatives","BTCF0:USTF0",1769386389636,0.24015982,87080.0,87030.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386389637,0.10352,87045.0,87030.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386389839,0.10352,87048.0,87032.0,0.12081256]
["bitfinex-derivatives","BTCF0:USTF0",1769386390033,0.10352,87056.0,87038.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386390238,0.10352,87056.0,87041.0,0.10930956]
["bitfinex-derivatives","BTCF0:USTF0",1769386390538,0.10352,87056.0,87039.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386390944,0.10352,87056.0,87036.0,0.10930956]
["bitfinex-derivatives","BTCF0:USTF0",1769386391641,0.10352,87056.0,87037.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386392648,0.10352,87056.0,87037.0,0.12081156]
["bitfinex-derivatives","BTCF0:USTF0",1769386393152,0.10352,87059.0,87040.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386394034,0.11908496,87058.0,87040.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386394246,0.11908496,87058.0,87031.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386394448,0.11908496,87058.0,87032.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386395135,0.11908496,87058.0,87035.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386395339,0.11908496,87058.0,87038.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386395747,0.11908496,87058.0,87034.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386398952,0.11908496,87058.0,87037.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386400248,0.11908496,87058.0,87035.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386401341,0.11935862,87055.0,87032.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386402449,0.12035862,87055.0,87032.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386403135,0.12035862,87055.0,87033.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386403542,0.12035862,87055.0,87040.0,0.14996813]
["bitfinex-derivatives","BTCF0:USTF0",1769386404137,0.11935862,87055.0,87040.0,0.14996813]
["bitfinex-derivatives","BTCF0:USTF0",1769386404335,0.001,87055.0,87040.0,0.14996813]
["bitfinex-derivatives","BTCF0:USTF0",1769386404943,0.11935862,87056.0,87040.0,0.14996813]
["bitfinex-derivatives","BTCF0:USTF0",1769386405745,0.09419,87055.0,87040.0,0.14996813]
["bitfinex-derivatives","BTCF0:USTF0",1769386407144,0.09419,87055.0,87041.0,0.11961023]
["bitfinex-derivatives","BTCF0:USTF0",1769386407344,0.10348,87059.0,87041.0,0.11961023]
["bitfinex-derivatives","BTCF0:USTF0",1769386408452,0.10348,87059.0,87030.0,0.14996813]
["bitfinex-derivatives","BTCF0:USTF0",1769386408453,0.11935862,87050.0,87021.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386408651,0.10348,87049.0,87022.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769386408956,0.11935862,87048.0,87025.0,0.13111423]
["bitfinex-derivatives","BTCF0:USTF0",1769386409253,0.41336,87049.0,87031.0,0.11961023]
["bitfinex-derivatives","BTCF0:USTF0",1769386409751,0.10348,87051.0,87031.0,0.13111323]
["bitfinex-derivatives","BTCF0:USTF0",1769386410654,0.001,87049.0,87031.0,0.13111323]
["bitfinex-derivatives","BTCF0:USTF0",1769386410948,0.001,87049.0,87033.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386411353,0.10348,87051.0,87037.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386411539,0.10348,87051.0,87037.0,0.11961023]
["bitfinex-derivatives","BTCF0:USTF0",1769386411743,0.10348,87051.0,87032.0,0.11961023]
["bitfinex-derivatives","BTCF0:USTF0",1769386412452,0.10348,87051.0,87031.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386412453,0.11935862,87050.0,87031.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386412651,0.11935862,87048.0,87031.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386413140,0.11468706,87042.0,87025.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386413656,0.11468706,87042.0,87021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1769386413848,0.11468706,87042.0,87022.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386414151,0.11468706,87050.0,87024.0,0.12389811]
["bitfinex-derivatives","BTCF0:USTF0",1769386414547,0.10348,87051.0,87031.0,0.12389711]
["bitfinex-derivatives","BTCF0:USTF0",1769386414743,0.08332,87052.0,87036.0,0.12389611]
["bitfinex-derivatives","BTCF0:USTF0",1769386414949,0.08332,87052.0,87039.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386415250,0.011498,87067.0,87032.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386415251,0.10348,87068.0,87050.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769386415445,0.10348,87067.0,87050.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769386416048,0.10348,87067.0,87046.0,0.12389511]
["bitfinex-derivatives","BTCF0:USTF0",1769386416259,0.11468706,87066.0,87043.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386416752,0.11468706,87064.0,87041.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386417343,0.11468706,87064.0,87041.0,0.22737611]
["bitfinex-derivatives","BTCF0:USTF0",1769386418362,0.09418,87063.0,87045.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386420362,0.09418,87063.0,87041.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386421246,0.09418,87063.0,87041.0,0.21587411]
["bitfinex-derivatives","BTCF0:USTF0",1769386422060,0.11468706,87059.0,87025.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386422364,0.11468706,87053.0,87025.0,0.114984]
["bitfinex-derivatives","BTCF0:USTF0",1769386422564,0.11468706,87051.0,87025.0,0.114984]
["bitfinex-derivatives","BTCF0:USTF0",1769386422766,0.10348,87052.0,87029.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386422967,0.10348,87052.0,87031.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386423167,0.10348,87052.0,87033.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386423662,0.001,87059.0,87039.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386423966,0.09418,87063.0,87047.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769386424269,0.09418,87063.0,87048.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386425561,0.11468706,87062.0,87022.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386425761,0.11468706,87051.0,87028.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769386425965,0.10348,87052.0,87030.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386426153,0.10348,87052.0,87030.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386426665,0.10348,87052.0,87032.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386427368,0.10348,87052.0,87025.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386427369,0.10348,87052.0,87034.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386427863,0.31136,87061.0,87035.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386428066,0.31136,87061.0,87036.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386429067,0.10348,87062.0,87039.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386429967,0.10348,87062.0,87042.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386430262,0.10348,87062.0,87045.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386431070,0.10348,87062.0,87046.0,0.12389511]
["bitfinex-derivatives","BTCF0:USTF0",1769386432771,0.10348,87062.0,87047.0,0.12389511]
["bitfinex-derivatives","BTCF0:USTF0",1769386433567,0.10348,87062.0,87051.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386434468,0.11468706,87072.0,87047.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386434661,0.10348,87076.0,87052.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386435078,0.21816706,87076.0,87052.0,0.11239411]
["bitfinex-derivatives","BTCF0:USTF0",1769386435260,0.21816706,87076.0,87057.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386435460,0.21816706,87076.0,87057.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1769386435762,0.11468706,87075.0,87057.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1769386436264,0.11468706,87075.0,87057.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386436866,0.11468706,87075.0,87058.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386437961,0.11468706,87075.0,87057.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386438174,0.11468706,87075.0,87057.0,0.114981]
["bitfinex-derivatives","BTCF0:USTF0",1769386438766,0.21816706,87076.0,87058.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386438969,0.11468706,87075.0,87057.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1769386440271,0.11468706,87075.0,87057.0,0.114981]
["bitfinex-derivatives","BTCF0:USTF0",1769386440667,0.11468706,87075.0,87057.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386441270,0.11468706,87075.0,87058.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769386441471,0.11468706,87075.0,87049.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769386441774,0.11468706,87075.0,87051.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769386442072,0.11468706,87075.0,87050.0,0.114981]
["bitfinex-derivatives","BTCF0:USTF0",1769386443766,0.10348,87076.0,87050.0,0.114981]
["bitfinex-derivatives","BTCF0:USTF0",1769386443767,0.11530181,87073.0,87050.0,0.114981]
["bitfinex-derivatives","BTCF0:USTF0",1769386443966,0.11530181,87073.0,87051.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386444365,0.11530181,87069.0,87050.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769386447379,0.11530181,87074.0,87050.0,0.13021673]
["bitfinex-derivatives","BTCF0:USTF0",1769386448379,0.11530181,87074.0,87050.0,0.11871573]
["bitfinex-derivatives","BTCF0:USTF0",1769386449881,0.11530181,87071.0,87050.0,0.11871573]
["bitfinex-derivatives","BTCF0:USTF0",1769386450078,0.11530181,87071.0,87051.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769386450585,0.11530181,87066.0,87051.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769386450781,0.11530181,87066.0,87048.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386451174,0.11630181,87074.0,87049.0,0.11871573]
["bitfinex-derivatives","BTCF0:USTF0",1769386451793,0.11630181,87074.0,87053.0,0.11871573]
["bitfinex-derivatives","BTCF0:USTF0",1769386451974,0.11530181,87074.0,87053.0,0.11871573]
["bitfinex-derivatives","BTCF0:USTF0",1769386452574,0.10348,87076.0,87053.0,0.11871573]
["bitfinex-derivatives","BTCF0:USTF0",1769386453584,0.11530181,87075.0,87050.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769386453785,0.11530181,87075.0,87051.0,0.11871573]
["bitfinex-derivatives","BTCF0:USTF0",1769386454277,0.10348,87076.0,87048.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386454278,0.10348,87076.0,87052.0,0.11871573]
["bitfinex-derivatives","BTCF0:USTF0",1769386454484,0.08242,87078.0,87061.0,0.11871573]
["bitfinex-derivatives","BTCF0:USTF0",1769386454681,0.08242,87078.0,87062.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386454882,0.08242,87078.0,87063.0,0.11871573]
["bitfinex-derivatives","BTCF0:USTF0",1769386455082,0.08242,87078.0,87065.0,0.11871573]
["bitfinex-derivatives","BTCF0:USTF0",1769386455477,0.10348,87086.0,87065.0,0.11871573]
["bitfinex-derivatives","BTCF0:USTF0",1769386455876,0.10348,87086.0,87066.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769386456178,0.10348,87086.0,87066.0,0.12787937]
["bitfinex-derivatives","BTCF0:USTF0",1769386456372,0.10348,87086.0,87066.0,0.11638137]
["bitfinex-derivatives","BTCF0:USTF0",1769386457671,0.11669398,87085.0,87062.0,0.23136037]
["bitfinex-derivatives","BTCF0:USTF0",1769386457870,0.10348,87086.0,87063.0,0.11638137]
["bitfinex-derivatives","BTCF0:USTF0",1769386458085,0.09416,87084.0,87063.0,0.11638137]
["bitfinex-derivatives","BTCF0:USTF0",1769386458675,0.12818998,87083.0,87062.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386459376,0.11669398,87083.0,87062.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386465490,0.011496,87082.0,87062.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386465685,0.12818998,87082.0,87062.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386467592,0.11669398,87076.0,87062.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386467778,0.11669398,87081.0,87062.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386468181,0.11669398,87081.0,87062.0,0.21986137]
["bitfinex-derivatives","BTCF0:USTF0",1769386470592,0.09416,87084.0,87063.0,0.11638137]
["bitfinex-derivatives","BTCF0:USTF0",1769386471392,0.105656,87084.0,87063.0,0.11638137]
["bitfinex-derivatives","BTCF0:USTF0",1769386471693,0.09416,87084.0,87063.0,0.11638137]
["bitfinex-derivatives","BTCF0:USTF0",1769386471995,0.21085398,87084.0,87063.0,0.11638137]
["bitfinex-derivatives","BTCF0:USTF0",1769386472496,0.09416,87084.0,87063.0,0.11638137]
["bitfinex-derivatives","BTCF0:USTF0",1769386472795,0.11669398,87083.0,87063.0,0.11638137]
["bitfinex-derivatives","BTCF0:USTF0",1769386473183,0.09416,87084.0,87063.0,0.11638137]
["bitfinex-derivatives","BTCF0:USTF0",1769386473384,0.09416,87084.0,87067.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386473784,0.09416,87084.0,87068.0,0.12859164]
["bitfinex-derivatives","BTCF0:USTF0",1769386475188,0.09416,87084.0,87068.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386478499,0.11230722,87094.0,87070.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386478700,0.11230722,87092.0,87070.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386479305,0.00698052,87091.0,87070.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386479494,0.11230722,87096.0,87070.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386479692,0.00697983,87090.0,87070.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386481588,0.11928705,87090.0,87070.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386481992,0.11928705,87090.0,87063.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386482396,0.11230722,87085.0,87058.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386482596,0.11230722,87083.0,87060.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386483402,0.11230722,87083.0,87060.0,0.12859264]
["bitfinex-derivatives","BTCF0:USTF0",1769386483705,0.11230722,87083.0,87060.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386484898,0.11230722,87083.0,87061.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386486304,0.11230722,87083.0,87061.0,0.22057364]
["bitfinex-derivatives","BTCF0:USTF0",1769386490208,0.11230722,87083.0,87061.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386490509,0.11230722,87081.0,87062.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386492905,0.21578722,87087.0,87062.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386493306,0.10348,87087.0,87064.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386493804,0.00698136,87090.0,87068.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386494316,0.00698136,87090.0,87072.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386494505,0.10344,87094.0,87078.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386494700,0.10344,87104.0,87083.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386494913,0.11119835,87103.0,87085.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386495100,0.11119835,87102.0,87087.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386495405,0.10344,87104.0,87087.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386495707,0.011493,87109.0,87087.0,0.13083378]
["bitfinex-derivatives","BTCF0:USTF0",1769386495901,0.00229588,87113.0,87087.0,0.13083378]
["bitfinex-derivatives","BTCF0:USTF0",1769386496106,0.11114136,87112.0,87089.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386496410,0.1146031,87113.0,87090.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1769386497308,0.1260951,87113.0,87090.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1769386497614,0.011493,87110.0,87090.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1769386497804,0.12380022,87110.0,87090.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1769386498315,0.08992,87111.0,87092.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386501614,0.11230722,87105.0,87087.0,0.01374014]
["bitfinex-derivatives","BTCF0:USTF0",1769386501816,0.11230722,87109.0,87081.0,0.12858964]
["bitfinex-derivatives","BTCF0:USTF0",1769386502012,0.11230722,87109.0,87083.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386502206,0.08992,87111.0,87085.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386502521,0.08992,87111.0,87089.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386502717,0.11230722,87110.0,87089.0,0.11709364]
["bitfinex-derivatives","BTCF0:USTF0",1769386503015,0.001,87105.0,87090.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1769386503213,0.001,87105.0,87091.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386503918,0.08992,87111.0,87091.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386504422,0.011493,87107.0,87091.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386504623,0.08992,87111.0,87090.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1769386504624,0.08992,87111.0,87093.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386505325,0.13090365,87110.0,87089.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386505510,0.13090365,87110.0,87081.0,0.01382236]
["bitfinex-derivatives","BTCF0:USTF0",1769386505511,0.13090365,87105.0,87090.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386505710,0.08992,87111.0,87069.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386505711,0.11941065,87092.0,87069.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386505907,0.11941065,87099.0,87071.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386506116,0.11941065,87099.0,87070.0,0.14985399]
["bitfinex-derivatives","BTCF0:USTF0",1769386506117,0.011494,87096.0,87073.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386506316,0.14985399,87100.0,87081.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386506509,0.011494,87101.0,87081.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386506710,0.10344,87104.0,87082.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386506919,0.10344,87104.0,87083.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386507719,0.10344,87104.0,87091.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386507924,0.08992,87111.0,87091.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386508508,0.08992,87111.0,87090.0,0.14985399]
["bitfinex-derivatives","BTCF0:USTF0",1769386508509,0.08992,87111.0,87092.0,0.22218042]
["bitfinex-derivatives","BTCF0:USTF0",1769386508710,0.08992,87111.0,87093.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386509822,0.14985399,87110.0,87092.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386510407,0.11941065,87109.0,87083.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386510608,0.11941065,87109.0,87084.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769386510820,0.11941065,87109.0,87085.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386511011,0.14985399,87095.0,87072.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386511211,0.011493,87107.0,87081.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386511623,0.13090365,87107.0,87081.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386512211,0.08992,87111.0,87081.0,0.13023642]
["bitfinex-derivatives","BTCF0:USTF0",1769386512411,0.11941065,87109.0,87081.0,0.13023642]
["bitfinex-derivatives","BTCF0:USTF0",1769386512611,0.011493,87110.0,87081.0,0.13023642]
["bitfinex-derivatives","BTCF0:USTF0",1769386512824,0.08992,87111.0,87081.0,0.13023642]
["bitfinex-derivatives","BTCF0:USTF0",1769386513022,0.011493,87107.0,87081.0,0.11874042]
["bitfinex-derivatives","BTCF0:USTF0",1769386513228,0.011494,87100.0,87080.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1769386513522,0.13090465,87100.0,87081.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386513721,0.11941065,87100.0,87081.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386514108,0.011494,87099.0,87081.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386514314,0.011493,87103.0,87081.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386514515,0.011494,87099.0,87081.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386514725,0.011494,87097.0,87081.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386514926,0.13090465,87097.0,87081.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386515224,0.11941065,87097.0,87078.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386515424,0.011494,87102.0,87078.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386515923,0.011494,87098.0,87078.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386516229,0.11941065,87103.0,87078.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386516930,0.011496,87085.0,87059.0,0.11294597]
["bitfinex-derivatives","BTCF0:USTF0",1769386517114,0.011496,87085.0,87072.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1769386517315,0.011496,87085.0,87053.0,0.00698003]
["bitfinex-derivatives","BTCF0:USTF0",1769386517316,0.12700893,87085.0,87069.0,0.01364678]
["bitfinex-derivatives","BTCF0:USTF0",1769386517516,0.11551293,87085.0,87066.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386517717,0.11551293,87091.0,87066.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386517921,0.011495,87090.0,87066.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386518215,0.011495,87090.0,87066.0,0.11741659]
["bitfinex-derivatives","BTCF0:USTF0",1769386518920,0.114935,87094.0,87067.0,0.11294597]
["bitfinex-derivatives","BTCF0:USTF0",1769386519925,0.11551293,87086.0,87066.0,0.11741659]
["bitfinex-derivatives","BTCF0:USTF0",1769386521527,0.12700893,87082.0,87066.0,0.11741659]
["bitfinex-derivatives","BTCF0:USTF0",1769386521824,0.11551293,87082.0,87054.0,0.11294597]
["bitfinex-derivatives","BTCF0:USTF0",1769386522029,0.011497,87076.0,87059.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386522214,0.11551293,87082.0,87054.0,0.12673964]
["bitfinex-derivatives","BTCF0:USTF0",1769386522533,0.10344,87083.0,87054.0,0.01379367]
["bitfinex-derivatives","BTCF0:USTF0",1769386522534,0.011498,87067.0,87054.0,0.01379367]
["bitfinex-derivatives","BTCF0:USTF0",1769386522828,0.011498,87072.0,87053.0,0.11992687]
["bitfinex-derivatives","BTCF0:USTF0",1769386523128,0.12701093,87070.0,87053.0,0.02055008]
["bitfinex-derivatives","BTCF0:USTF0",1769386524727,0.12701093,87070.0,87053.0,0.0069809]
["bitfinex-derivatives","BTCF0:USTF0",1769386524728,0.011498,87067.0,87053.0,0.0069809]
["bitfinex-derivatives","BTCF0:USTF0",1769386525034,0.11551293,87060.0,87045.0,0.01420508]
["bitfinex-derivatives","BTCF0:USTF0",1769386525230,0.11551293,87060.0,87040.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386525732,0.011499,87059.0,87040.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386525926,0.0115,87056.0,87036.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386526431,0.12701293,87056.0,87036.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386526627,0.0115,87052.0,87036.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386526814,0.0115,87052.0,87036.0,0.11763399]
["bitfinex-derivatives","BTCF0:USTF0",1769386527015,0.0115,87052.0,87036.0,0.01419399]
["bitfinex-derivatives","BTCF0:USTF0",1769386527221,0.12701293,87052.0,87032.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386527418,0.11551293,87048.0,87032.0,0.01396233]
["bitfinex-derivatives","BTCF0:USTF0",1769386527731,0.11551293,87048.0,87028.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386528025,0.11494,87051.0,87029.0,0.11294597]
["bitfinex-derivatives","BTCF0:USTF0",1769386529927,0.10344,87051.0,87031.0,0.11294597]
["bitfinex-derivatives","BTCF0:USTF0",1769386530526,0.011501,87046.0,87029.0,0.11294597]
["bitfinex-derivatives","BTCF0:USTF0",1769386530732,0.0115,87050.0,87029.0,0.11294597]
["bitfinex-derivatives","BTCF0:USTF0",1769386530924,0.10344,87051.0,87029.0,0.12444897]
["bitfinex-derivatives","BTCF0:USTF0",1769386531326,0.011499,87062.0,87036.0,0.11294597]
["bitfinex-derivatives","BTCF0:USTF0",1769386531633,0.114979,87062.0,87038.0,0.11294597]
["bitfinex-derivatives","BTCF0:USTF0",1769386531834,0.114979,87062.0,87040.0,0.11294597]
["bitfinex-derivatives","BTCF0:USTF0",1769386532537,0.41396,87090.0,87040.0,0.11294597]
["bitfinex-derivatives","BTCF0:USTF0",1769386532538,0.11551293,87076.0,87040.0,0.18728263]
["bitfinex-derivatives","BTCF0:USTF0",1769386532839,0.011497,87073.0,87041.0,0.12444697]
["bitfinex-derivatives","BTCF0:USTF0",1769386533422,0.10348,87076.0,87041.0,0.12444697]
["bitfinex-derivatives","BTCF0:USTF0",1769386533727,0.011497,87075.0,87041.0,0.12444697]
["bitfinex-derivatives","BTCF0:USTF0",1769386534631,0.11765447,87070.0,87041.0,0.12444697]
["bitfinex-derivatives","BTCF0:USTF0",1769386535030,0.011498,87069.0,87041.0,0.11294597]
["bitfinex-derivatives","BTCF0:USTF0",1769386535231,0.12915247,87065.0,87039.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386536230,0.11765447,87065.0,87039.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386537636,0.11765447,87065.0,87024.0,0.22712011]
["bitfinex-derivatives","BTCF0:USTF0",1769386537637,0.11765447,87065.0,87040.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386537837,0.11765447,87065.0,87039.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386538034,0.11765447,87065.0,87040.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386538240,0.11865447,87065.0,87040.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386538940,0.11765447,87065.0,87040.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386539132,0.11865447,87065.0,87040.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386540539,0.11765447,87065.0,87040.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386541938,0.10348,87066.0,87042.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386542330,0.10348,87066.0,87044.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386542747,0.12915247,87065.0,87039.0,0.22132838]
["bitfinex-derivatives","BTCF0:USTF0",1769386542943,0.12915347,87059.0,87034.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386543137,0.011499,87058.0,87036.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386543337,0.12915347,87059.0,87037.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386543837,0.0115,87056.0,87031.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386544042,0.0115,87056.0,87032.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1769386544343,0.11765447,87055.0,87032.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1769386544741,0.14998249,87050.0,87032.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1769386544948,0.14998249,87050.0,87026.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386545136,0.11765447,87049.0,87027.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1769386546232,0.0115,87055.0,87028.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386546433,0.11765447,87054.0,87030.0,0.14998249]
["bitfinex-derivatives","BTCF0:USTF0",1769386546637,0.14998249,87050.0,87027.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386546947,0.14998249,87050.0,87029.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386549048,0.0115,87051.0,87029.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386549851,0.14998249,87050.0,87031.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386550050,0.0115,87049.0,87029.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386550649,0.011501,87046.0,87028.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386550950,0.11765447,87049.0,87028.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386551147,0.011501,87047.0,87028.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386551937,0.11765447,87045.0,87018.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386552144,0.011502,87038.0,87021.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386552339,0.10348,87046.0,87021.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386552340,0.10348,87044.0,87022.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386552739,0.10348,87044.0,87024.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386553144,0.10348,87044.0,87027.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386553340,0.10348,87044.0,87027.0,0.12935138]
["bitfinex-derivatives","BTCF0:USTF0",1769386553749,0.11765447,87055.0,87027.0,0.12935138]
["bitfinex-derivatives","BTCF0:USTF0",1769386553955,0.33322281,87054.0,87027.0,0.12935138]
["bitfinex-derivatives","BTCF0:USTF0",1769386554157,0.0942,87043.0,87027.0,0.12935138]
["bitfinex-derivatives","BTCF0:USTF0",1769386557958,0.0942,87043.0,87032.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386559350,0.0942,87043.0,87022.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386560354,0.0942,87043.0,87026.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386560856,0.0942,87043.0,87029.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386561559,0.0942,87043.0,87034.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386561859,0.11765447,87053.0,87034.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386562659,0.10352,87059.0,87043.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769386562853,0.10352,87059.0,87039.0,0.11784838]
["bitfinex-derivatives","BTCF0:USTF0",1769386563054,0.10352,87067.0,87055.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769386563756,0.10352,87075.0,87060.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386563962,0.10352,87075.0,87063.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386564261,0.11353623,87083.0,87058.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386564455,0.10352,87095.0,87070.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386564656,0.11353623,87097.0,87075.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769386564855,0.11203319,87096.0,87072.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386565052,0.11353623,87097.0,87073.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769386565257,0.11353623,87097.0,87073.0,0.12418189]
["bitfinex-derivatives","BTCF0:USTF0",1769386565559,0.011493,87104.0,87084.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769386565560,0.11353623,87104.0,87084.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769386566059,0.011488,87141.0,87101.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386566260,0.11353623,87128.0,87103.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769386566761,0.11353623,87128.0,87108.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769386566762,9.6e-07,87121.0,87108.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769386567058,0.11353623,87134.0,87108.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769386567262,0.10348,87135.0,87113.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386567449,0.10348,87135.0,87115.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769386567653,0.11353623,87152.0,87120.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386567853,0.00229483,87153.0,87120.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386568053,0.00229483,87153.0,87132.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769386568256,0.00229483,87153.0,87133.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1769386568457,0.00229483,87153.0,87135.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386568655,0.11353623,87174.0,87137.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386568855,0.11353623,87174.0,87139.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769386569055,0.11353623,87174.0,87137.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386569056,0.11353623,87174.0,87145.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769386569257,0.11353623,87174.0,87133.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1769386569258,0.00229272,87233.0,87180.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386569456,0.15444935,87264.0,87180.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386569457,0.00696851,87231.0,87181.0,1.85508]
["bitfinex-derivatives","BTCF0:USTF0",1769386569657,0.12299027,87227.0,87182.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386569952,0.12299027,87235.0,87194.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386570152,0.10348,87255.0,87204.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386570356,0.011475,87241.0,87205.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1769386570551,0.011474,87249.0,87206.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1769386570966,0.11467298,87243.0,87206.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1769386571264,0.11353623,87236.0,87207.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1769386571466,0.11353623,87236.0,87208.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1769386571662,0.10344,87246.0,87179.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386571663,0.11353623,87223.0,87179.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386571966,0.11353623,87220.0,87180.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1769386572161,0.11353623,87220.0,87181.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1769386572465,0.11353623,87220.0,87182.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386572663,0.11353623,87218.0,87176.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386572865,0.11353623,87216.0,87177.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1769386573065,0.11353623,87216.0,87158.0,1.03444]
["bitfinex-derivatives","BTCF0:USTF0",1769386573066,0.11353623,87214.0,87168.0,0.12416989]
["bitfinex-derivatives","BTCF0:USTF0",1769386573363,0.11353623,87214.0,87169.0,0.58372489]
["bitfinex-derivatives","BTCF0:USTF0",1769386573564,0.11353623,87212.0,87169.0,0.11268489]
["bitfinex-derivatives","BTCF0:USTF0",1769386573866,0.11353623,87200.0,87170.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1769386574071,0.11353623,87200.0,87160.0,0.01545789]
["bitfinex-derivatives","BTCF0:USTF0",1769386574368,0.11353623,87198.0,87161.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1769386574868,0.11353623,87196.0,87161.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1769386575270,0.11353623,87196.0,87163.0,0.12416989]
["bitfinex-derivatives","BTCF0:USTF0",1769386575461,0.11353623,87196.0,87164.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1769386575655,0.11353623,87196.0,87164.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1769386575656,0.0069723,87195.0,87164.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1769386575860,0.11353623,87196.0,87164.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1769386576168,0.11353623,87196.0,87165.0,0.10973963]
["bitfinex-derivatives","BTCF0:USTF0",1769386576762,0.21980824,87202.0,87165.0,0.10973963]
["bitfinex-derivatives","BTCF0:USTF0",1769386577155,0.21980824,87202.0,87167.0,0.10973963]
["bitfinex-derivatives","BTCF0:USTF0",1769386577362,0.1034,87202.0,87169.0,0.10973963]
["bitfinex-derivatives","BTCF0:USTF0",1769386578270,0.11640824,87210.0,87169.0,0.10973963]
["bitfinex-derivatives","BTCF0:USTF0",1769386578460,0.11640824,87210.0,87164.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1769386578666,0.11640824,87173.0,87124.0,0.10973963]
["bitfinex-derivatives","BTCF0:USTF0",1769386578970,0.11640824,87163.0,87125.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386579172,0.12789524,87151.0,87126.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386579380,0.11640824,87151.0,87126.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386579571,0.0001011,87150.0,87126.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386580068,0.21980824,87162.0,87127.0,0.10973963]
["bitfinex-derivatives","BTCF0:USTF0",1769386580372,0.011485,87166.0,87127.0,0.10973963]
["bitfinex-derivatives","BTCF0:USTF0",1769386580574,0.1034,87168.0,87130.0,0.10973963]
["bitfinex-derivatives","BTCF0:USTF0",1769386580775,0.1034,87168.0,87133.0,0.10973963]
["bitfinex-derivatives","BTCF0:USTF0",1769386581278,6.3e-05,87167.0,87133.0,0.10973963]
["bitfinex-derivatives","BTCF0:USTF0",1769386581867,6.3e-05,87167.0,87157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769386582067,0.011486,87160.0,87133.0,0.10973963]
["bitfinex-derivatives","BTCF0:USTF0",1769386582271,6.3e-05,87167.0,87073.0,0.00229694]
["bitfinex-derivatives","BTCF0:USTF0",1769386582272,0.12789524,87155.0,87134.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769386582472,0.011487,87150.0,87119.0,0.10973963]
["bitfinex-derivatives","BTCF0:USTF0",1769386582762,6.3e-05,87149.0,87120.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1769386582972,0.011487,87148.0,87120.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1769386583174,6.3e-05,87149.0,87121.0,0.10973963]
["bitfinex-derivatives","BTCF0:USTF0",1769386585771,0.011488,87143.0,87115.0,0.01500119]
["bitfinex-derivatives","BTCF0:USTF0",1769386585966,0.011488,87143.0,87116.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1769386586774,0.011488,87143.0,87117.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1769386587577,0.01149,87132.0,87108.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386588276,0.01149,87132.0,87108.0,0.11874527]
["bitfinex-derivatives","BTCF0:USTF0",1769386588478,0.011489,87137.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1769386589272,0.01149,87133.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1769386589869,0.00862291,87133.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1769386591972,0.1034,87142.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1769386591973,0.011491,87124.0,87113.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769386592173,0.011491,87122.0,87108.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386592673,0.011491,87122.0,87081.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1769386592674,0.011493,87106.0,87095.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769386592879,0.011494,87102.0,87082.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1769386593178,0.1152234,87098.0,87065.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1769386593378,0.011496,87083.0,87073.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769386593866,0.00014489,87082.0,87053.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386595176,0.011496,87081.0,87053.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386595885,0.00014489,87082.0,87053.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386596186,0.1034,87082.0,87059.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386596478,0.10110517,87086.0,87059.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386596980,0.1034,87087.0,87061.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386597181,5.679e-05,87086.0,87061.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386597979,5.679e-05,87086.0,87077.0,0.00287104]
["bitfinex-derivatives","BTCF0:USTF0",1769386598678,0.1034,87106.0,87081.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386598986,0.10344,87111.0,87083.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386599187,0.10344,87111.0,87085.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386599379,0.10344,87111.0,87085.0,0.10866461]
["bitfinex-derivatives","BTCF0:USTF0",1769386599884,0.10344,87111.0,87085.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386600681,0.011492,87116.0,87088.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386600884,0.1152234,87124.0,87089.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386601075,0.10344,87125.0,87089.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386601076,0.1152234,87121.0,87089.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386601476,0.011492,87116.0,87090.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386601682,0.011492,87116.0,87098.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386602272,0.1267144,87121.0,87098.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386603275,0.1277144,87121.0,87098.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386603681,0.011492,87117.0,87098.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386604577,0.00919822,87117.0,87098.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386606083,0.1152234,87121.0,87098.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386606686,0.011491,87120.0,87098.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386608075,0.10344,87125.0,87098.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386608076,0.114931,87125.0,87098.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386608372,0.011491,87125.0,87099.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386608578,0.1152234,87152.0,87106.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386608778,0.011486,87160.0,87120.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769386608975,0.011486,87156.0,87122.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386609171,0.2186634,87163.0,87127.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386609390,0.12013324,87162.0,87129.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386609571,0.011486,87158.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386609786,0.1152234,87157.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386610274,0.011487,87155.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386610685,0.1152234,87157.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386611582,0.011486,87160.0,87130.0,0.10866461]
["bitfinex-derivatives","BTCF0:USTF0",1769386611985,0.1267094,87160.0,87131.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386612378,0.011487,87155.0,87131.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386612588,0.1267104,87155.0,87131.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386613478,0.011487,87151.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386613687,0.011488,87147.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386613893,0.011488,87147.0,87131.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386614286,0.011488,87147.0,87130.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1769386614586,0.011488,87147.0,87131.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386614887,0.1267114,87143.0,87121.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1769386615080,0.1267114,87143.0,87115.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386615081,0.1267114,87143.0,87122.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386615276,0.1152234,87143.0,87122.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386617597,0.011488,87142.0,87122.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386620283,0.1152234,87143.0,87123.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386620890,0.1152234,87143.0,87078.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1769386621099,0.011492,87115.0,87098.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1769386621288,0.011492,87113.0,87098.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1769386621491,0.1152234,87112.0,87098.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1769386621794,0.1152234,87112.0,87077.0,0.00287104]
["bitfinex-derivatives","BTCF0:USTF0",1769386621795,0.1152234,87112.0,87079.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386621979,0.1267154,87110.0,87079.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386622181,0.1267154,87110.0,87080.0,0.29555756]
["bitfinex-derivatives","BTCF0:USTF0",1769386622686,0.011493,87108.0,87081.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386623088,0.11962425,87108.0,87081.0,0.1084924]
["bitfinex-derivatives","BTCF0:USTF0",1769386623287,0.011493,87104.0,87077.0,0.00287104]
["bitfinex-derivatives","BTCF0:USTF0",1769386623488,0.1034,87103.0,87077.0,0.00287104]
["bitfinex-derivatives","BTCF0:USTF0",1769386624381,0.011494,87102.0,87077.0,0.00287104]
["bitfinex-derivatives","BTCF0:USTF0",1769386624585,0.011494,87102.0,87077.0,0.11265768]
["bitfinex-derivatives","BTCF0:USTF0",1769386625391,0.11962525,87102.0,87077.0,0.00287104]
["bitfinex-derivatives","BTCF0:USTF0",1769386627200,0.09414,87101.0,87077.0,0.00287104]
["bitfinex-derivatives","BTCF0:USTF0",1769386627795,0.011494,87100.0,87077.0,0.00287104]
["bitfinex-derivatives","BTCF0:USTF0",1769386628691,0.40776,87099.0,87077.0,0.00287104]
["bitfinex-derivatives","BTCF0:USTF0",1769386628899,0.51589125,87099.0,87077.0,0.00287104]
["bitfinex-derivatives","BTCF0:USTF0",1769386629293,0.011494,87097.0,87077.0,0.00287104]
["bitfinex-derivatives","BTCF0:USTF0",1769386629600,0.011495,87093.0,87077.0,0.00287104]
["bitfinex-derivatives","BTCF0:USTF0",1769386629799,0.011495,87089.0,87066.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386630096,0.10344,87088.0,87066.0,0.01669756]
["bitfinex-derivatives","BTCF0:USTF0",1769386630400,0.011496,87086.0,87062.0,0.10978664]
["bitfinex-derivatives","BTCF0:USTF0",1769386630593,0.011496,87086.0,87062.0,0.12635368]
["bitfinex-derivatives","BTCF0:USTF0",1769386630904,0.00011739,87087.0,87062.0,0.12635368]
["bitfinex-derivatives","BTCF0:USTF0",1769386632905,0.01161339,87087.0,87062.0,0.12635368]
["bitfinex-derivatives","BTCF0:USTF0",1769386634305,0.011496,87084.0,87062.0,0.12635368]
["bitfinex-derivatives","BTCF0:USTF0",1769386635498,0.011496,87080.0,87062.0,0.12635368]
["bitfinex-derivatives","BTCF0:USTF0",1769386639007,0.30272,87082.0,87062.0,0.12635368]
["bitfinex-derivatives","BTCF0:USTF0",1769386640907,0.011496,87081.0,87062.0,0.12635368]
["bitfinex-derivatives","BTCF0:USTF0",1769386645306,0.30272,87082.0,87062.0,0.12635368]
["bitfinex-derivatives","BTCF0:USTF0",1769386646408,0.314216,87082.0,87062.0,0.12635368]
["bitfinex-derivatives","BTCF0:USTF0",1769386647801,0.011497,87077.0,87062.0,0.12635368]
["bitfinex-derivatives","BTCF0:USTF0",1769386648003,0.10344,87076.0,87062.0,0.12635368]
["bitfinex-derivatives","BTCF0:USTF0",1769386650109,0.011497,87072.0,87059.0,0.00698114]
["bitfinex-derivatives","BTCF0:USTF0",1769386650405,0.011497,87072.0,87059.0,0.0233458]
["bitfinex-derivatives","BTCF0:USTF0",1769386650799,0.011498,87069.0,87059.0,0.00698114]
["bitfinex-derivatives","BTCF0:USTF0",1769386651000,0.011498,87069.0,87051.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1769386651001,0.011499,87063.0,87051.0,0.00010781]
["bitfinex-derivatives","BTCF0:USTF0",1769386651199,0.10352764,87062.0,87047.0,0.1103052]
["bitfinex-derivatives","BTCF0:USTF0",1769386651398,0.10352764,87062.0,87047.0,0.01625858]
["bitfinex-derivatives","BTCF0:USTF0",1769386651600,0.10352764,87062.0,87043.0,0.1103052]
["bitfinex-derivatives","BTCF0:USTF0",1769386651906,0.011499,87061.0,87043.0,0.12702703]
["bitfinex-derivatives","BTCF0:USTF0",1769386652102,0.011499,87058.0,87043.0,0.01672183]
["bitfinex-derivatives","BTCF0:USTF0",1769386652298,0.0115,87055.0,87037.0,0.1103052]
["bitfinex-derivatives","BTCF0:USTF0",1769386652498,0.30472,87054.0,87037.0,0.1103052]
["bitfinex-derivatives","BTCF0:USTF0",1769386652899,0.11632144,87053.0,87034.0,0.01594164]
["bitfinex-derivatives","BTCF0:USTF0",1769386653100,0.0115,87050.0,87034.0,0.01594164]
["bitfinex-derivatives","BTCF0:USTF0",1769386653606,0.0115,87050.0,87026.0,0.1103052]
["bitfinex-derivatives","BTCF0:USTF0",1769386653808,0.11632144,87051.0,87026.0,0.1103052]
["bitfinex-derivatives","BTCF0:USTF0",1769386654208,0.08639,87050.0,87026.0,0.1103052]
["bitfinex-derivatives","BTCF0:USTF0",1769386654604,0.08639,87050.0,87026.0,0.12636763]
["bitfinex-derivatives","BTCF0:USTF0",1769386655006,0.08639,87050.0,87026.0,0.13787063]
["bitfinex-derivatives","BTCF0:USTF0",1769386655904,0.08639,87050.0,87026.0,0.13787163]
["bitfinex-derivatives","BTCF0:USTF0",1769386656513,0.08639,87050.0,87026.0,0.12636763]
["bitfinex-derivatives","BTCF0:USTF0",1769386656909,0.011501,87049.0,87026.0,0.12636763]
["bitfinex-derivatives","BTCF0:USTF0",1769386657208,0.011501,87043.0,87026.0,0.12636763]
["bitfinex-derivatives","BTCF0:USTF0",1769386657413,0.011502,87041.0,87026.0,0.12636763]
["bitfinex-derivatives","BTCF0:USTF0",1769386658115,0.0001102,87040.0,87026.0,0.01606243]
["bitfinex-derivatives","BTCF0:USTF0",1769386658315,0.0001102,87040.0,87021.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386658703,0.0001102,87040.0,87021.0,0.12637437]
["bitfinex-derivatives","BTCF0:USTF0",1769386659108,0.011502,87039.0,87021.0,0.12637437]
["bitfinex-derivatives","BTCF0:USTF0",1769386659311,0.0001102,87040.0,87021.0,0.12637437]
["bitfinex-derivatives","BTCF0:USTF0",1769386659908,0.011502,87036.0,87021.0,0.12637437]
["bitfinex-derivatives","BTCF0:USTF0",1769386660111,0.011503,87033.0,87021.0,0.01626044]
["bitfinex-derivatives","BTCF0:USTF0",1769386660307,0.011503,87031.0,87016.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386660508,0.30564,87030.0,87016.0,0.01659022]
["bitfinex-derivatives","BTCF0:USTF0",1769386660707,0.30564,87030.0,87011.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386660917,0.30564,87030.0,87012.0,0.00698544]
["bitfinex-derivatives","BTCF0:USTF0",1769386661318,0.30564,87030.0,87013.0,0.00698573]
["bitfinex-derivatives","BTCF0:USTF0",1769386661514,0.30564,87030.0,87010.0,0.00013978]
["bitfinex-derivatives","BTCF0:USTF0",1769386661515,0.11971202,87029.0,87010.0,0.00013978]
["bitfinex-derivatives","BTCF0:USTF0",1769386661716,0.40632,87028.0,86997.0,0.11298761]
["bitfinex-derivatives","BTCF0:USTF0",1769386661905,0.11971202,87026.0,86997.0,0.1292334]
["bitfinex-derivatives","BTCF0:USTF0",1769386662112,0.11971202,87024.0,86997.0,0.1292334]
["bitfinex-derivatives","BTCF0:USTF0",1769386662418,0.40932,87025.0,86998.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386662820,0.40944,87024.0,86998.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386663213,0.52915202,87024.0,86999.0,0.12162093]
["bitfinex-derivatives","BTCF0:USTF0",1769386663812,0.11971202,87024.0,86999.0,0.12162093]
["bitfinex-derivatives","BTCF0:USTF0",1769386664020,0.4096,87023.0,86999.0,0.12162093]
["bitfinex-derivatives","BTCF0:USTF0",1769386664218,0.4096,87023.0,86999.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386664430,0.13121602,87024.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386664628,0.13121602,87021.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386664921,0.13121702,87019.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386667518,0.11971202,87019.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386668116,0.41024,87018.0,86999.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386668416,0.00010262,87023.0,86999.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386668417,0.3068,87017.0,86999.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386668625,0.41032,87017.0,86999.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386669313,0.41032,87017.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386669814,0.011505,87016.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386670406,0.41032,87017.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386670605,0.41032,87017.0,86997.0,0.1292334]
["bitfinex-derivatives","BTCF0:USTF0",1769386671822,0.41032,87017.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386674220,0.00010262,87023.0,87007.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386674428,0.011501,87043.0,87014.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386674622,0.10352,87042.0,87020.0,0.29717909]
["bitfinex-derivatives","BTCF0:USTF0",1769386674822,0.40648,87042.0,87021.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386675212,0.40648,87042.0,87006.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386675213,0.11971202,87036.0,87006.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386675411,0.11971202,87030.0,87006.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386675610,0.11971202,87028.0,87006.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386676939,0.011503,87033.0,87006.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386676940,0.30784,87027.0,87007.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386677220,0.41136,87027.0,87007.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386678218,0.41136,87027.0,87006.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386678527,0.11971202,87026.0,87006.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386680023,0.41136,87027.0,87010.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769386680217,0.00014825,87035.0,87016.0,0.11011393]
["bitfinex-derivatives","BTCF0:USTF0",1769386680425,0.00014825,87035.0,87025.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769386680614,0.00014825,87035.0,87021.0,0.12161793]
["bitfinex-derivatives","BTCF0:USTF0",1769386680925,0.00014825,87035.0,87017.0,0.12161893]
["bitfinex-derivatives","BTCF0:USTF0",1769386681428,0.11971202,87031.0,87006.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386681625,0.11971202,87024.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386681830,0.11971202,87022.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386682430,0.13121602,87022.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386683220,0.11971202,87022.0,86997.0,0.03062647]
["bitfinex-derivatives","BTCF0:USTF0",1769386683624,0.11971202,87022.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386683826,0.11934354,87018.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386685124,0.11934354,87018.0,87000.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769386685325,0.11934354,87016.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386685521,0.11934354,87014.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386685734,0.11704766,87014.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386687132,0.00013245,87015.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386687333,0.41252,87014.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386688730,0.11934354,87013.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386689840,0.41252,87014.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386690542,0.11934354,87028.0,86997.0,0.13235772]
["bitfinex-derivatives","BTCF0:USTF0",1769386690734,0.11934354,87028.0,87005.0,0.11323825]
["bitfinex-derivatives","BTCF0:USTF0",1769386691045,0.13084654,87027.0,87000.0,0.12474525]
["bitfinex-derivatives","BTCF0:USTF0",1769386691247,0.11934354,87027.0,87000.0,0.12474525]
["bitfinex-derivatives","BTCF0:USTF0",1769386691636,0.13084754,87025.0,87000.0,0.11323825]
["bitfinex-derivatives","BTCF0:USTF0",1769386691950,0.13084854,87018.0,86998.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386692342,0.11934354,87018.0,86998.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386693245,0.11934354,87016.0,86998.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386693429,0.42902354,87015.0,86998.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386693633,0.10352,87014.0,86998.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386693830,0.22286354,87014.0,86998.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386694040,0.11934354,87013.0,86998.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386695346,0.11934354,87011.0,86998.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386696243,0.11934354,87011.0,86997.0,0.01911947]
["bitfinex-derivatives","BTCF0:USTF0",1769386696550,0.11934354,87011.0,86989.0,0.00698725]
["bitfinex-derivatives","BTCF0:USTF0",1769386697755,0.11934354,87011.0,86989.0,0.02414574]
["bitfinex-derivatives","BTCF0:USTF0",1769386697957,0.11934354,87011.0,86990.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386698253,0.41396,87013.0,86994.0,0.11050106]
["bitfinex-derivatives","BTCF0:USTF0",1769386698645,0.10826478,87020.0,86994.0,0.11050106]
["bitfinex-derivatives","BTCF0:USTF0",1769386698951,0.40652,87019.0,86994.0,0.11050106]
["bitfinex-derivatives","BTCF0:USTF0",1769386699148,0.51478478,87019.0,86999.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769386699350,0.11976978,87018.0,86994.0,0.11050106]
["bitfinex-derivatives","BTCF0:USTF0",1769386699651,0.11976978,87018.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386700549,0.11977078,87009.0,86989.0,0.02414619]
["bitfinex-derivatives","BTCF0:USTF0",1769386701049,0.10826478,87003.0,86989.0,0.02414619]
["bitfinex-derivatives","BTCF0:USTF0",1769386701347,0.10826478,87000.0,86980.0,0.1662023]
["bitfinex-derivatives","BTCF0:USTF0",1769386701546,0.10826478,87000.0,86977.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386701847,0.11747695,87000.0,86977.0,0.12044792]
["bitfinex-derivatives","BTCF0:USTF0",1769386702837,0.10596995,87000.0,86978.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769386703044,9.715e-05,87002.0,86988.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386703045,0.303,87001.0,86988.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386703243,0.10352,86999.0,86988.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386703545,9.715e-05,87002.0,86988.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386703948,9.715e-05,87002.0,86985.0,0.11050106]
["bitfinex-derivatives","BTCF0:USTF0",1769386704754,9.715e-05,87002.0,86983.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386704955,9.715e-05,87002.0,86985.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386705254,9.715e-05,87002.0,86981.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769386706061,9.715e-05,87002.0,86994.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386706253,0.011504,87020.0,86992.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386706254,0.10826478,87016.0,86992.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386706462,0.30304,87017.0,86992.0,0.12200906]
["bitfinex-derivatives","BTCF0:USTF0",1769386707175,4.86e-05,87016.0,86992.0,0.12200906]
["bitfinex-derivatives","BTCF0:USTF0",1769386707373,0.0115536,87016.0,86992.0,0.12200906]
["bitfinex-derivatives","BTCF0:USTF0",1769386707571,0.10826478,87005.0,86987.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386708460,0.10356,87008.0,86987.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386708765,0.30304,87014.0,86990.0,0.11050106]
["bitfinex-derivatives","BTCF0:USTF0",1769386709081,0.10356,87013.0,86993.0,0.11050106]
["bitfinex-derivatives","BTCF0:USTF0",1769386709560,0.09423,87012.0,86993.0,0.11050106]
["bitfinex-derivatives","BTCF0:USTF0",1769386710773,0.09423,87012.0,86994.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769386712073,0.09423,87012.0,86997.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769386712273,0.09423,87012.0,86995.0,0.11050106]
["bitfinex-derivatives","BTCF0:USTF0",1769386712983,0.09423,87012.0,86997.0,0.11050106]
["bitfinex-derivatives","BTCF0:USTF0",1769386713482,0.10356,87021.0,87002.0,0.12784805]
["bitfinex-derivatives","BTCF0:USTF0",1769386713982,0.11493658,87041.0,87002.0,0.11634105]
["bitfinex-derivatives","BTCF0:USTF0",1769386714178,0.10908381,87040.0,87002.0,0.11634105]
["bitfinex-derivatives","BTCF0:USTF0",1769386714477,0.10908381,87039.0,87022.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769386714685,0.11406308,87045.0,87022.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769386715288,0.11406308,87045.0,87019.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386715682,0.11406308,87045.0,87020.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769386716075,0.11406308,87045.0,87019.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386716477,0.0942,87044.0,87021.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769386716776,0.11406308,87043.0,87021.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769386719283,0.11406308,87043.0,87019.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769386719691,0.0942,87044.0,87028.0,0.12784405]
["bitfinex-derivatives","BTCF0:USTF0",1769386719992,0.0942,87044.0,87028.0,0.11634105]
["bitfinex-derivatives","BTCF0:USTF0",1769386720174,0.0942,87044.0,87029.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386720376,0.0942,87044.0,87033.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386721391,0.0942,87044.0,87029.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386722395,0.20826308,87044.0,87029.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386722593,0.11406308,87043.0,87029.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386722889,0.11406308,87043.0,87025.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386723396,0.10352,87042.0,87025.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386726188,0.10122306,87042.0,87025.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386726388,0.11406308,87041.0,87025.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386727789,0.0942,87044.0,87025.0,0.21986105]
["bitfinex-derivatives","BTCF0:USTF0",1769386727995,0.0942,87044.0,87026.0,0.12784505]
["bitfinex-derivatives","BTCF0:USTF0",1769386729603,0.10352,87046.0,87026.0,0.12784505]
["bitfinex-derivatives","BTCF0:USTF0",1769386729896,0.11406308,87059.0,87029.0,0.12784405]
["bitfinex-derivatives","BTCF0:USTF0",1769386730085,0.11406308,87054.0,87029.0,0.12784405]
["bitfinex-derivatives","BTCF0:USTF0",1769386730287,0.11406308,87054.0,87025.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1769386730491,0.31124,87055.0,87028.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386730492,0.11406308,87052.0,87028.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769386730897,0.11406308,87040.0,87025.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386734396,0.10352,87042.0,87025.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386734596,0.0942,87043.0,87027.0,0.12784405]
["bitfinex-derivatives","BTCF0:USTF0",1769386734812,0.0942,87043.0,87037.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386734813,1.6e-07,87043.0,87037.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386734992,0.10352,87054.0,87037.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769386735302,0.10352,87054.0,87034.0,0.11634105]
["bitfinex-derivatives","BTCF0:USTF0",1769386737202,0.11502,87054.0,87034.0,0.11634105]
["bitfinex-derivatives","BTCF0:USTF0",1769386738298,0.10352,87054.0,87034.0,0.11634105]
["bitfinex-derivatives","BTCF0:USTF0",1769386739601,0.08051,87055.0,87037.0,0.11634105]
["bitfinex-derivatives","BTCF0:USTF0",1769386739796,0.08051,87055.0,87041.0,0.11634105]
["bitfinex-derivatives","BTCF0:USTF0",1769386740101,0.08051,87055.0,87038.0,0.11634105]
["bitfinex-derivatives","BTCF0:USTF0",1769386741813,0.08051,87055.0,87035.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386742306,0.11406308,87054.0,87035.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386742511,0.12556308,87054.0,87035.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386742712,0.1142354,87054.0,87035.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769386743210,0.00017232,87054.0,87036.0,0.11379407]
["bitfinex-derivatives","BTCF0:USTF0",1769386743604,0.11487832,87053.0,87024.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1769386743813,0.00017232,87054.0,87034.0,0.11379407]
["bitfinex-derivatives","BTCF0:USTF0",1769386744407,0.10352,87060.0,87045.0,0.12529507]
["bitfinex-derivatives","BTCF0:USTF0",1769386744608,0.11487832,87076.0,87052.0,0.11379407]
["bitfinex-derivatives","BTCF0:USTF0",1769386744809,0.21211892,87075.0,87052.0,0.11379407]
["bitfinex-derivatives","BTCF0:USTF0",1769386745016,0.10859892,87074.0,87052.0,0.11379407]
["bitfinex-derivatives","BTCF0:USTF0",1769386745210,0.10859892,87073.0,87052.0,0.11379407]
["bitfinex-derivatives","BTCF0:USTF0",1769386745410,0.10859892,87072.0,87052.0,0.13126176]
["bitfinex-derivatives","BTCF0:USTF0",1769386745712,0.10859892,87071.0,87052.0,0.13126176]
["bitfinex-derivatives","BTCF0:USTF0",1769386745908,0.10859892,87070.0,87054.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1769386746108,0.21839832,87075.0,87054.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1769386746311,0.11487832,87072.0,87054.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1769386746510,0.12637632,87070.0,87041.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769386746716,0.11487832,87068.0,87044.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769386746902,0.1085438,87067.0,87044.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769386747209,0.11487832,87066.0,87046.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1769386747607,0.10348,87065.0,87046.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1769386747806,0.11487832,87064.0,87046.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1769386751104,0.10348,87065.0,87047.0,0.11379407]
["bitfinex-derivatives","BTCF0:USTF0",1769386751518,0.09338,87067.0,87051.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769386751714,0.011496,87081.0,87061.0,0.01604015]
["bitfinex-derivatives","BTCF0:USTF0",1769386752002,0.10852684,87080.0,87060.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1769386752300,0.10852684,87080.0,87057.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386752301,0.10852684,87079.0,87058.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386752504,0.11487832,87083.0,87060.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386752711,0.114976,87085.0,87061.0,0.01604015]
["bitfinex-derivatives","BTCF0:USTF0",1769386752913,0.10849042,87084.0,87061.0,0.01604015]
["bitfinex-derivatives","BTCF0:USTF0",1769386753215,0.114976,87085.0,87061.0,0.01604015]
["bitfinex-derivatives","BTCF0:USTF0",1769386753808,0.22985432,87085.0,87061.0,0.01604015]
["bitfinex-derivatives","BTCF0:USTF0",1769386754009,0.011496,87083.0,87057.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386754211,0.011496,87083.0,87057.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1769386754521,0.12637432,87083.0,87057.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386754817,0.11487832,87078.0,87057.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386755118,0.20903832,87082.0,87057.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386755318,0.11527956,87081.0,87057.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386756019,0.12677656,87080.0,87057.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386756217,0.11527956,87080.0,87057.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386756420,0.09416,87082.0,87059.0,0.01416131]
["bitfinex-derivatives","BTCF0:USTF0",1769386757213,0.11513991,87081.0,87058.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386758316,0.09416,87082.0,87063.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386758511,0.09416,87082.0,87070.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1769386758824,0.09416,87082.0,87064.0,0.01458025]
["bitfinex-derivatives","BTCF0:USTF0",1769386758825,0.09416,87082.0,87068.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386759022,0.09416,87082.0,87069.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769386759321,0.09416,87082.0,87072.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769386759622,0.10983499,87093.0,87075.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769386759821,0.10348,87094.0,87075.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769386760821,0.10348,87095.0,87075.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769386761528,0.00698112,87101.0,87083.0,0.02281968]
["bitfinex-derivatives","BTCF0:USTF0",1769386761717,0.00698112,87101.0,87084.0,0.12629968]
["bitfinex-derivatives","BTCF0:USTF0",1769386762122,0.00698112,87101.0,87084.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386762318,0.00698112,87101.0,87085.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1769386763618,0.11937862,87101.0,87079.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769386763922,0.11937862,87101.0,87086.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1769386765926,0.11937862,87101.0,87074.0,0.02281968]
["bitfinex-derivatives","BTCF0:USTF0",1769386766127,0.11937862,87101.0,87075.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1769386766318,0.11937862,87101.0,87076.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386766725,0.11937862,87101.0,87076.0,0.114977]
["bitfinex-derivatives","BTCF0:USTF0",1769386766926,0.11937862,87101.0,87077.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1769386767424,0.00698112,87101.0,87079.0,0.02543725]
["bitfinex-derivatives","BTCF0:USTF0",1769386767627,0.00698112,87101.0,87067.0,0.03693525]
["bitfinex-derivatives","BTCF0:USTF0",1769386767628,0.11152091,87099.0,87067.0,0.03693525]
["bitfinex-derivatives","BTCF0:USTF0",1769386767827,0.11152091,87099.0,87068.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1769386768026,0.11152091,87093.0,87063.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386768226,0.11152091,87086.0,87064.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1769386768528,0.11152091,87084.0,87056.0,0.02543725]
["bitfinex-derivatives","BTCF0:USTF0",1769386768724,0.11152091,87082.0,87057.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1769386768929,0.11152091,87080.0,87058.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386769426,0.11112366,87078.0,87051.0,0.20771967]
["bitfinex-derivatives","BTCF0:USTF0",1769386769625,0.11112366,87073.0,87052.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1769386771329,0.11062001,87071.0,87046.0,0.0172534]
["bitfinex-derivatives","BTCF0:USTF0",1769386771533,0.011499,87063.0,87047.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1769386771732,0.11062001,87066.0,87047.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1769386773624,0.11717692,87072.0,87048.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769386774430,0.11717692,87072.0,87051.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769386775926,0.11717692,87072.0,87048.0,0.02888459]
["bitfinex-derivatives","BTCF0:USTF0",1769386776126,0.11717692,87068.0,87047.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1769386776330,0.11717692,87066.0,87047.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1769386778027,0.11717692,87064.0,87047.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1769386778840,0.11717692,87064.0,87047.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386779548,0.10348,87067.0,87037.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386779549,0.11717692,87057.0,87037.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386780631,0.10348,87056.0,87037.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386780938,0.10348,87056.0,87037.0,0.13253831]
["bitfinex-derivatives","BTCF0:USTF0",1769386782341,0.011497,87074.0,87047.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386782542,0.21165422,87073.0,87049.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386782836,0.10348,87073.0,87049.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386783035,0.22065692,87073.0,87049.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386783235,0.11717692,87073.0,87049.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386783431,0.10348,87072.0,87049.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386783638,0.22065692,87072.0,87049.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386784839,0.11717692,87071.0,87048.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769386785633,0.11717692,87071.0,87047.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386785634,0.11717692,87071.0,87051.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769386786236,0.11717692,87071.0,87047.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386786845,0.11717692,87071.0,87048.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769386787335,0.11717692,87071.0,87051.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769386787538,0.11717692,87082.0,87054.0,0.12155153]
["bitfinex-derivatives","BTCF0:USTF0",1769386787741,0.10348,87081.0,87054.0,0.12155153]
["bitfinex-derivatives","BTCF0:USTF0",1769386787945,0.10348,87081.0,87058.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386788241,0.11717692,87080.0,87058.0,0.21353153]
["bitfinex-derivatives","BTCF0:USTF0",1769386789143,0.10348,87081.0,87059.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386789550,0.10348,87081.0,87061.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386790344,0.10348,87081.0,87063.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386791840,0.011495,87088.0,87063.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386793037,0.11717692,87090.0,87063.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386793255,0.11717692,87090.0,87064.0,0.12154953]
["bitfinex-derivatives","BTCF0:USTF0",1769386793546,0.10348,87091.0,87070.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769386793843,0.12867192,87090.0,87066.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769386795147,0.11717692,87090.0,87066.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769386796836,0.011496,87086.0,87061.0,0.12155053]
["bitfinex-derivatives","BTCF0:USTF0",1769386797032,0.11717692,87089.0,87061.0,0.12155053]
["bitfinex-derivatives","BTCF0:USTF0",1769386797233,0.11717692,87089.0,87064.0,0.12154953]
["bitfinex-derivatives","BTCF0:USTF0",1769386797646,0.11717692,87087.0,87060.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386798244,0.11717692,87085.0,87060.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386798544,0.12867292,87084.0,87058.0,0.21353153]
["bitfinex-derivatives","BTCF0:USTF0",1769386798939,0.11717692,87075.0,87051.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769386799146,0.11717692,87075.0,87052.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386799640,0.11717692,87075.0,87054.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769386800250,0.11717692,87075.0,87057.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386800548,0.10348,87080.0,87063.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769386800847,0.011493,87106.0,87051.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1769386800848,0.011495,87093.0,87067.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769386801048,0.10348,87092.0,87067.0,0.12154953]
["bitfinex-derivatives","BTCF0:USTF0",1769386801241,0.10348,87092.0,87071.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386801643,0.22065692,87092.0,87071.0,0.11005153]
["bitfinex-derivatives","BTCF0:USTF0",1769386801939,0.11717692,87091.0,87066.0,0.12154953]
["bitfinex-derivatives","BTCF0:USTF0",1769386802741,0.11717692,87091.0,87069.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769386803342,0.10348,87092.0,87069.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769386803343,0.10348,87092.0,87069.0,0.11248168]
["bitfinex-derivatives","BTCF0:USTF0",1769386803646,0.41635259,87096.0,87072.0,0.11248168]
["bitfinex-derivatives","BTCF0:USTF0",1769386803847,0.00698268,87101.0,87082.0,0.12397768]
["bitfinex-derivatives","BTCF0:USTF0",1769386804049,0.00698268,87101.0,87089.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769386804248,0.00698268,87101.0,87089.0,0.12397668]
["bitfinex-derivatives","BTCF0:USTF0",1769386804650,0.00698268,87101.0,87089.0,0.11248168]
["bitfinex-derivatives","BTCF0:USTF0",1769386806041,0.00698268,87101.0,87090.0,0.12397668]
["bitfinex-derivatives","BTCF0:USTF0",1769386806448,0.08453591,87105.0,87090.0,0.12397668]
["bitfinex-derivatives","BTCF0:USTF0",1769386806845,9.1e-07,87105.0,87090.0,0.11248168]
["bitfinex-derivatives","BTCF0:USTF0",1769386807049,9.1e-07,87105.0,87087.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386807050,9.1e-07,87105.0,87095.0,0.12397568]
["bitfinex-derivatives","BTCF0:USTF0",1769386807449,9.1e-07,87105.0,87099.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769386807649,0.00229588,87113.0,87101.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769386808453,0.00229588,87113.0,87098.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386809651,8.8e-07,87113.0,87098.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386810752,8.8e-07,87113.0,87098.0,0.114934]
["bitfinex-derivatives","BTCF0:USTF0",1769386811551,8.8e-07,87113.0,87089.0,0.11248168]
["bitfinex-derivatives","BTCF0:USTF0",1769386811552,0.11493288,87113.0,87090.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386811749,0.11355259,87112.0,87092.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769386812061,0.10344088,87113.0,87088.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1769386812062,8.8e-07,87113.0,87097.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769386812460,8.8e-07,87113.0,87100.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769386813459,8.8e-07,87113.0,87096.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769386813763,8.8e-07,87113.0,87092.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769386814355,8.8e-07,87113.0,87088.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1769386814356,8.8e-07,87113.0,87088.0,0.345215]
["bitfinex-derivatives","BTCF0:USTF0",1769386814864,8.8e-07,87113.0,87088.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386815462,0.11355259,87111.0,87088.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386816267,0.12504459,87111.0,87088.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386816966,0.11309917,87107.0,87088.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386817168,0.10611649,87107.0,87088.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386819367,8.8e-07,87113.0,87096.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769386819567,0.0633545,87119.0,87091.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386819774,0.0633545,87119.0,87088.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386819775,0.0633545,87119.0,87104.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386819966,0.0633545,87119.0,87106.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386820164,0.0633545,87119.0,87108.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386822170,0.10344,87130.0,87109.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769386822372,0.11309917,87136.0,87110.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386822675,0.10344,87133.0,87110.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386823175,0.114929,87133.0,87110.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386823371,0.10344,87133.0,87110.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386823973,0.00697731,87135.0,87110.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386824167,0.00697646,87134.0,87120.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386824372,0.10344,87140.0,87120.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386824766,0.00697669,87139.0,87120.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386824962,0.00697669,87139.0,87117.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386824963,0.11309917,87129.0,87117.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386825167,0.10344,87140.0,87117.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386825168,0.011489,87137.0,87117.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386825474,0.10344,87138.0,87118.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386825868,0.00697685,87137.0,87118.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386826064,0.00697685,87137.0,87118.0,0.12405055]
["bitfinex-derivatives","BTCF0:USTF0",1769386826267,0.10344,87138.0,87118.0,0.12405055]
["bitfinex-derivatives","BTCF0:USTF0",1769386826470,0.00697681,87137.0,87118.0,0.12405055]
["bitfinex-derivatives","BTCF0:USTF0",1769386826979,0.10344,87138.0,87118.0,0.12405055]
["bitfinex-derivatives","BTCF0:USTF0",1769386827175,0.00697681,87137.0,87118.0,0.12405055]
["bitfinex-derivatives","BTCF0:USTF0",1769386827381,0.10344,87138.0,87122.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769386827580,0.00697681,87137.0,87122.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769386828069,0.10344,87138.0,87122.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769386828270,0.09168,87141.0,87117.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386828271,0.00697724,87137.0,87119.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386828475,0.09168,87141.0,87119.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386829378,0.09168,87141.0,87125.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769386829774,0.00697698,87140.0,87121.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769386829976,0.12007615,87140.0,87121.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769386830285,0.12007615,87140.0,87125.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769386830286,0.00697698,87140.0,87125.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769386830475,0.09168,87141.0,87125.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769386830674,0.00697638,87139.0,87125.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769386831077,0.09168,87141.0,87125.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769386831374,9.8e-07,87140.0,87121.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386831571,0.09168,87141.0,87117.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386831572,0.09168,87141.0,87125.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386832479,0.1034,87149.0,87135.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769386832674,0.1034,87149.0,87132.0,0.11255955]
["bitfinex-derivatives","BTCF0:USTF0",1769386832983,4e-07,87157.0,87145.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769386833182,4e-07,87157.0,87145.0,0.13022103]
["bitfinex-derivatives","BTCF0:USTF0",1769386833379,4e-07,87157.0,87145.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386833583,4e-07,87157.0,87143.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769386833781,4e-07,87157.0,87143.0,0.13022103]
["bitfinex-derivatives","BTCF0:USTF0",1769386834680,4e-07,87157.0,87143.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386835079,4e-07,87157.0,87143.0,0.13022103]
["bitfinex-derivatives","BTCF0:USTF0",1769386835381,4e-07,87157.0,87146.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769386835979,4e-07,87157.0,87142.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769386836182,0.1143182,87157.0,87141.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386837185,4e-07,87157.0,87141.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386837384,4e-07,87157.0,87142.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386838479,4e-07,87157.0,87145.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769386838681,4e-07,87157.0,87142.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386841580,0.1143182,87157.0,87141.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386842977,0.1143182,87157.0,87115.0,0.16907698]
["bitfinex-derivatives","BTCF0:USTF0",1769386842978,0.1143178,87153.0,87136.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386846781,0.1143178,87151.0,87136.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386847487,0.1143178,87156.0,87136.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386848184,4e-07,87157.0,87137.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386848385,4e-07,87157.0,87138.0,0.13022203]
["bitfinex-derivatives","BTCF0:USTF0",1769386848980,4e-07,87157.0,87143.0,0.13022103]
["bitfinex-derivatives","BTCF0:USTF0",1769386849180,4e-07,87157.0,87143.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386850090,4e-07,87157.0,87136.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386850288,4e-07,87157.0,87137.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386851290,0.1143182,87157.0,87136.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386852580,0.1143182,87157.0,87136.0,0.22213303]
["bitfinex-derivatives","BTCF0:USTF0",1769386852781,0.1258042,87157.0,87136.0,0.22213303]
["bitfinex-derivatives","BTCF0:USTF0",1769386852988,0.011487,87154.0,87136.0,0.22213303]
["bitfinex-derivatives","BTCF0:USTF0",1769386853186,0.011487,87151.0,87136.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386853382,0.1258048,87151.0,87127.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386853591,0.1258048,87151.0,87128.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1769386854188,0.1143178,87151.0,87128.0,0.57953303]
["bitfinex-derivatives","BTCF0:USTF0",1769386854390,0.1143178,87151.0,87129.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386855886,0.011487,87149.0,87129.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386856691,0.1258048,87149.0,87128.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1769386856988,0.1258048,87153.0,87129.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386857192,0.011487,87150.0,87129.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386857598,0.011488,87146.0,87128.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1769386857782,0.1258058,87146.0,87128.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1769386858094,0.011487,87148.0,87128.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1769386858396,0.10336,87151.0,87129.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386858696,0.2176778,87151.0,87129.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386859293,0.1143178,87150.0,87128.0,0.57953303]
["bitfinex-derivatives","BTCF0:USTF0",1769386859482,0.10336,87151.0,87130.0,0.13022303]
["bitfinex-derivatives","BTCF0:USTF0",1769386860195,0.10336,87151.0,87130.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386860396,0.1258048,87149.0,87128.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1769386860597,0.1143178,87149.0,87128.0,0.47229]
["bitfinex-derivatives","BTCF0:USTF0",1769386861194,4e-07,87157.0,87132.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386861393,0.1143178,87155.0,87132.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386861992,0.1143178,87155.0,87130.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769386862188,0.1143178,87155.0,87130.0,0.13022303]
["bitfinex-derivatives","BTCF0:USTF0",1769386862594,0.1143178,87153.0,87130.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386862994,0.011487,87154.0,87130.0,0.11873303]
["bitfinex-derivatives","BTCF0:USTF0",1769386863195,0.11123695,87153.0,87133.0,0.11897227]
["bitfinex-derivatives","BTCF0:USTF0",1769386863396,0.21463735,87157.0,87133.0,0.11897227]
["bitfinex-derivatives","BTCF0:USTF0",1769386863701,0.1034004,87157.0,87139.0,0.11897227]
["bitfinex-derivatives","BTCF0:USTF0",1769386863894,0.11123695,87154.0,87128.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1769386864099,0.11123695,87146.0,87128.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1769386864400,0.011488,87145.0,87128.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1769386864803,0.11123695,87146.0,87128.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1769386865691,0.011488,87145.0,87130.0,0.14968066]
["bitfinex-derivatives","BTCF0:USTF0",1769386865896,0.11123695,87145.0,87130.0,0.14968066]
["bitfinex-derivatives","BTCF0:USTF0",1769386866101,0.011489,87138.0,87122.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1769386866308,0.11123695,87140.0,87123.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386866704,0.1034,87146.0,87130.0,0.14968066]
["bitfinex-derivatives","BTCF0:USTF0",1769386867403,0.11123695,87154.0,87136.0,0.14968066]
["bitfinex-derivatives","BTCF0:USTF0",1769386867604,0.1034,87153.0,87140.0,0.14968066]
["bitfinex-derivatives","BTCF0:USTF0",1769386867808,0.1034,87153.0,87130.0,0.26865293]
["bitfinex-derivatives","BTCF0:USTF0",1769386868111,0.11123695,87153.0,87130.0,0.26865293]
["bitfinex-derivatives","BTCF0:USTF0",1769386868319,0.11123695,87151.0,87130.0,0.26865293]
["bitfinex-derivatives","BTCF0:USTF0",1769386869005,0.1034,87150.0,87130.0,0.26865293]
["bitfinex-derivatives","BTCF0:USTF0",1769386869306,0.1034,87149.0,87130.0,0.26865293]
["bitfinex-derivatives","BTCF0:USTF0",1769386869607,0.11123695,87148.0,87125.0,0.11897227]
["bitfinex-derivatives","BTCF0:USTF0",1769386869798,0.011487,87149.0,87125.0,0.11897227]
["bitfinex-derivatives","BTCF0:USTF0",1769386869799,0.21463695,87147.0,87125.0,0.11897227]
["bitfinex-derivatives","BTCF0:USTF0",1769386870000,0.11123695,87146.0,87125.0,0.11897227]
["bitfinex-derivatives","BTCF0:USTF0",1769386870196,0.12272495,87142.0,87123.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386871807,0.11123695,87138.0,87123.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386872103,0.12272695,87130.0,87113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386872311,0.12272795,87122.0,87105.0,0.16907698]
["bitfinex-derivatives","BTCF0:USTF0",1769386872502,0.11821506,87122.0,87102.0,0.27247698]
["bitfinex-derivatives","BTCF0:USTF0",1769386872695,0.12970606,87122.0,87102.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386872900,0.11123695,87118.0,87102.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386874204,0.00697811,87122.0,87102.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386874402,0.11123695,87140.0,87113.0,0.11897227]
["bitfinex-derivatives","BTCF0:USTF0",1769386874600,0.1034,87139.0,87114.0,0.13046427]
["bitfinex-derivatives","BTCF0:USTF0",1769386874807,0.1034,87139.0,87114.0,0.11897227]
["bitfinex-derivatives","BTCF0:USTF0",1769386875508,0.1034,87139.0,87115.0,0.13046427]
["bitfinex-derivatives","BTCF0:USTF0",1769386876010,0.1034,87139.0,87115.0,0.11897227]
["bitfinex-derivatives","BTCF0:USTF0",1769386876206,0.011489,87137.0,87115.0,0.11897227]
["bitfinex-derivatives","BTCF0:USTF0",1769386876414,0.11065232,87137.0,87113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386876608,0.1034,87139.0,87114.0,0.12677118]
["bitfinex-derivatives","BTCF0:USTF0",1769386876810,0.1034,87139.0,87118.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769386876811,0.0941,87136.0,87118.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769386877615,0.0941,87136.0,87114.0,0.11527918]
["bitfinex-derivatives","BTCF0:USTF0",1769386877808,0.0941,87136.0,87115.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769386878005,0.0941,87136.0,87114.0,0.11527918]
["bitfinex-derivatives","BTCF0:USTF0",1769386878509,0.21624132,87136.0,87113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386878709,0.11065232,87135.0,87113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386879714,0.12214132,87133.0,87113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386880508,0.11065232,87129.0,87113.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386880714,0.11065232,87129.0,87107.0,0.16907698]
["bitfinex-derivatives","BTCF0:USTF0",1769386880715,0.11065232,87125.0,87104.0,0.16907698]
["bitfinex-derivatives","BTCF0:USTF0",1769386880914,0.11065232,87125.0,87103.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1769386881217,0.1034,87128.0,87104.0,0.12677218]
["bitfinex-derivatives","BTCF0:USTF0",1769386881621,0.11065232,87127.0,87103.0,0.63463698]
["bitfinex-derivatives","BTCF0:USTF0",1769386882014,0.11065232,87127.0,87103.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1769386882825,0.11065232,87124.0,87103.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1769386884418,0.11065232,87122.0,87103.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1769386884623,0.11065232,87121.0,87103.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1769386884816,0.011491,87125.0,87103.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1769386885015,0.12214332,87125.0,87103.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1769386885212,0.12214332,87125.0,87103.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386885624,0.11065232,87125.0,87103.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386885823,0.011491,87120.0,87103.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386886021,0.12214432,87117.0,87101.0,0.018592]
["bitfinex-derivatives","BTCF0:USTF0",1769386886213,0.11065232,87116.0,87099.0,0.16907698]
["bitfinex-derivatives","BTCF0:USTF0",1769386886519,0.1034,87117.0,87099.0,0.30294202]
["bitfinex-derivatives","BTCF0:USTF0",1769386886726,0.1034,87117.0,87099.0,0.18766284]
["bitfinex-derivatives","BTCF0:USTF0",1769386886921,0.1034,87117.0,87099.0,0.13386504]
["bitfinex-derivatives","BTCF0:USTF0",1769386887128,0.1034,87117.0,87101.0,0.11527918]
["bitfinex-derivatives","BTCF0:USTF0",1769386887316,0.11065232,87116.0,87099.0,0.01858586]
["bitfinex-derivatives","BTCF0:USTF0",1769386887623,0.1034,87117.0,87097.0,0.16907698]
["bitfinex-derivatives","BTCF0:USTF0",1769386887818,0.1034,87117.0,87097.0,0.18801366]
["bitfinex-derivatives","BTCF0:USTF0",1769386888025,0.1034,87117.0,87097.0,0.30329284]
["bitfinex-derivatives","BTCF0:USTF0",1769386888425,0.11065232,87109.0,87093.0,0.16907698]
["bitfinex-derivatives","BTCF0:USTF0",1769386888618,0.11065232,87109.0,87092.0,0.16917254]
["bitfinex-derivatives","BTCF0:USTF0",1769386888814,0.12214532,87108.0,87092.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769386889420,0.11065232,87108.0,87092.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769386890926,0.11065232,87111.0,87092.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769386891418,0.12214532,87103.0,87088.0,0.09421797]
["bitfinex-derivatives","BTCF0:USTF0",1769386891619,0.11065232,87099.0,87083.0,0.16907698]
["bitfinex-derivatives","BTCF0:USTF0",1769386891821,0.12214632,87097.0,87079.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386892114,0.12214632,87097.0,87075.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1769386892321,0.12214632,87097.0,87076.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386892522,9.556e-05,87096.0,87076.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386893129,9.556e-05,87096.0,87077.0,0.02206427]
["bitfinex-derivatives","BTCF0:USTF0",1769386893817,0.11588254,87096.0,87077.0,0.02206427]
["bitfinex-derivatives","BTCF0:USTF0",1769386894014,0.011495,87091.0,87077.0,0.02206427]
["bitfinex-derivatives","BTCF0:USTF0",1769386894326,9.556e-05,87096.0,87067.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386894327,0.011496,87083.0,87067.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769386894622,0.1034,87083.0,87062.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386895418,0.1034,87083.0,87062.0,0.13385057]
["bitfinex-derivatives","BTCF0:USTF0",1769386896231,0.1034,87083.0,87063.0,0.12659388]
["bitfinex-derivatives","BTCF0:USTF0",1769386897432,9.556e-05,87096.0,87076.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386897631,0.10344,87095.0,87076.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386897821,0.10344,87095.0,87077.0,0.12659188]
["bitfinex-derivatives","BTCF0:USTF0",1769386898021,0.10344,87095.0,87077.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386898628,0.10344,87095.0,87073.0,0.12659188]
["bitfinex-derivatives","BTCF0:USTF0",1769386899427,0.11578698,87094.0,87063.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386899633,0.10344,87093.0,87067.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386899822,0.23072198,87093.0,87067.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386900327,0.11578698,87089.0,87067.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386900531,0.10344,87093.0,87067.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386900731,0.10344,87093.0,87067.0,0.12659288]
["bitfinex-derivatives","BTCF0:USTF0",1769386900928,0.10344,87093.0,87062.0,0.01875569]
["bitfinex-derivatives","BTCF0:USTF0",1769386900929,0.10344,87093.0,87073.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386901134,0.10344,87093.0,87076.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386901433,9.556e-05,87096.0,87078.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386901928,0.11578698,87113.0,87082.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386902233,0.11578698,87113.0,87074.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386902234,0.10344,87112.0,87086.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386902835,0.011493,87110.0,87086.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386903028,0.12727998,87110.0,87086.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386903428,0.11578698,87110.0,87086.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386904428,0.12727898,87110.0,87086.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386905230,0.11578698,87110.0,87086.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386905732,0.11578698,87110.0,87088.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769386905936,0.11578698,87110.0,87071.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1769386905937,0.10344,87110.0,87089.0,0.12658988]
["bitfinex-derivatives","BTCF0:USTF0",1769386906328,0.10344,87110.0,87089.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386906926,0.11578698,87109.0,87086.0,0.114936]
["bitfinex-derivatives","BTCF0:USTF0",1769386907131,0.10344,87110.0,87087.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386907726,0.12727998,87107.0,87086.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386908523,0.12728098,87101.0,87076.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386908728,0.12728098,87101.0,87077.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386909038,0.11578698,87099.0,87077.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386909337,0.10344,87100.0,87078.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386909631,0.21922698,87100.0,87077.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386909829,0.011494,87099.0,87077.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386910030,0.12728198,87095.0,87077.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386910233,0.11578698,87091.0,87077.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386910542,0.011495,87089.0,87067.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386910738,0.011496,87085.0,87067.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386911131,0.12728298,87085.0,87067.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386911643,0.11578698,87084.0,87052.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386911933,0.11578698,87078.0,87056.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386912134,0.10344,87079.0,87056.0,0.23753177]
["bitfinex-derivatives","BTCF0:USTF0",1769386912340,0.10344,87079.0,87057.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386912638,0.10344,87079.0,87058.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386913040,0.10344,87079.0,87056.0,0.12243689]
["bitfinex-derivatives","BTCF0:USTF0",1769386913041,0.011497,87075.0,87056.0,0.12243689]
["bitfinex-derivatives","BTCF0:USTF0",1769386913242,0.11578698,87074.0,87056.0,0.12243689]
["bitfinex-derivatives","BTCF0:USTF0",1769386913736,0.011497,87073.0,87056.0,0.12243689]
["bitfinex-derivatives","BTCF0:USTF0",1769386914340,0.11578698,87074.0,87056.0,0.12243689]
["bitfinex-derivatives","BTCF0:USTF0",1769386914532,0.10344,87079.0,87056.0,0.12243689]
["bitfinex-derivatives","BTCF0:USTF0",1769386914533,0.11578698,87077.0,87056.0,0.12243689]
["bitfinex-derivatives","BTCF0:USTF0",1769386915734,0.12728398,87075.0,87056.0,0.12243689]
["bitfinex-derivatives","BTCF0:USTF0",1769386915933,0.11578698,87075.0,87056.0,0.12243689]
["bitfinex-derivatives","BTCF0:USTF0",1769386916243,0.10344,87079.0,87057.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386916640,0.114937,87079.0,87057.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386916943,0.11578698,87073.0,87056.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386917129,0.11578698,87069.0,87049.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386917333,0.12728498,87069.0,87049.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386917937,0.12728498,87069.0,87049.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1769386918149,0.11578698,87069.0,87050.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386918447,0.11578698,87069.0,87050.0,0.12187111]
["bitfinex-derivatives","BTCF0:USTF0",1769386918643,0.11578698,87069.0,87050.0,0.01843111]
["bitfinex-derivatives","BTCF0:USTF0",1769386918844,0.11578698,87069.0,87051.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386919239,0.11578698,87069.0,87050.0,0.01908058]
["bitfinex-derivatives","BTCF0:USTF0",1769386919447,0.11578698,87069.0,87051.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386919747,0.11578698,87060.0,87048.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386920234,0.11578698,87067.0,87045.0,0.00014761]
["bitfinex-derivatives","BTCF0:USTF0",1769386920438,0.11578698,87067.0,87048.0,0.00698258]
["bitfinex-derivatives","BTCF0:USTF0",1769386920638,0.12728498,87067.0,87048.0,0.00698258]
["bitfinex-derivatives","BTCF0:USTF0",1769386920846,0.011499,87064.0,87045.0,0.10358761]
["bitfinex-derivatives","BTCF0:USTF0",1769386921047,0.011499,87060.0,87046.0,0.00698353]
["bitfinex-derivatives","BTCF0:USTF0",1769386921248,0.011499,87060.0,87045.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386921456,0.011499,87060.0,87040.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1769386921653,0.11578698,87064.0,87045.0,0.01921286]
["bitfinex-derivatives","BTCF0:USTF0",1769386921654,0.12728598,87064.0,87045.0,0.01921286]
["bitfinex-derivatives","BTCF0:USTF0",1769386921856,0.11578698,87064.0,87045.0,0.01921286]
["bitfinex-derivatives","BTCF0:USTF0",1769386922353,0.08205,87066.0,87045.0,0.13430774]
["bitfinex-derivatives","BTCF0:USTF0",1769386922354,0.00014485,87063.0,87045.0,0.13430774]
["bitfinex-derivatives","BTCF0:USTF0",1769386922558,0.00014485,87063.0,87045.0,0.11509488]
["bitfinex-derivatives","BTCF0:USTF0",1769386922745,0.00014485,87063.0,87045.0,0.12659588]
["bitfinex-derivatives","BTCF0:USTF0",1769386923249,0.00014485,87063.0,87046.0,0.11586513]
["bitfinex-derivatives","BTCF0:USTF0",1769386923446,0.08205,87066.0,87046.0,0.11586513]
["bitfinex-derivatives","BTCF0:USTF0",1769386923950,0.08205,87066.0,87051.0,0.11586513]
["bitfinex-derivatives","BTCF0:USTF0",1769386924551,0.08205,87066.0,87053.0,0.11586513]
["bitfinex-derivatives","BTCF0:USTF0",1769386925252,0.10348,87077.0,87054.0,0.23084513]
["bitfinex-derivatives","BTCF0:USTF0",1769386925460,0.10348,87077.0,87057.0,0.11586513]
["bitfinex-derivatives","BTCF0:USTF0",1769386925657,0.114976,87087.0,87059.0,0.11586513]
["bitfinex-derivatives","BTCF0:USTF0",1769386925850,0.06437916,87090.0,87066.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769386926050,0.22053996,87091.0,87056.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1769386926051,0.10348,87091.0,87068.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769386926253,0.10348,87091.0,87068.0,0.114978]
["bitfinex-derivatives","BTCF0:USTF0",1769386926558,0.10348,87091.0,87069.0,0.00698151]
["bitfinex-derivatives","BTCF0:USTF0",1769386926856,0.10348,87101.0,87070.0,0.314298]
["bitfinex-derivatives","BTCF0:USTF0",1769386927153,0.11825106,87100.0,87070.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1769386927355,0.10348,87101.0,87071.0,0.00697966]
["bitfinex-derivatives","BTCF0:USTF0",1769386927654,0.01436172,87117.0,87086.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769386927858,0.11821947,87112.0,87088.0,0.11586513]
["bitfinex-derivatives","BTCF0:USTF0",1769386928063,0.01436172,87117.0,87088.0,0.11586513]
["bitfinex-derivatives","BTCF0:USTF0",1769386928265,0.11821432,87112.0,87088.0,0.11586513]
["bitfinex-derivatives","BTCF0:USTF0",1769386928454,0.01378788,87113.0,87088.0,0.11586513]
["bitfinex-derivatives","BTCF0:USTF0",1769386928655,0.01378788,87113.0,87088.0,0.1228442]
["bitfinex-derivatives","BTCF0:USTF0",1769386928855,0.00229588,87113.0,87088.0,0.1228442]
["bitfinex-derivatives","BTCF0:USTF0",1769386929469,0.09413,87112.0,87090.0,0.11586513]
["bitfinex-derivatives","BTCF0:USTF0",1769386930263,0.09413,87112.0,87091.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769386930668,0.11705996,87111.0,87088.0,0.00697907]
["bitfinex-derivatives","BTCF0:USTF0",1769386930864,0.11705996,87111.0,87089.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1769386931058,0.11705996,87111.0,87090.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386931681,0.11705996,87111.0,87088.0,0.37221907]
["bitfinex-derivatives","BTCF0:USTF0",1769386931866,0.11705996,87111.0,87091.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386933072,0.11705996,87111.0,87090.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386936064,0.11080962,87109.0,87090.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386936365,0.11080962,87109.0,87000.0,0.18747592]
["bitfinex-derivatives","BTCF0:USTF0",1769386936366,0.11080962,87107.0,87083.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386939266,0.011493,87106.0,87083.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386939471,0.12230262,87106.0,87083.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386939767,0.11080962,87102.0,87083.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386940170,0.011494,87101.0,87083.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386940971,0.011494,87097.0,87083.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386941862,0.011494,87101.0,87083.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386942267,0.11080962,87102.0,87083.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386942464,0.011493,87105.0,87083.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386942665,0.12230262,87105.0,87082.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386942860,0.11080962,87102.0,87080.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386943366,0.011495,87093.0,87065.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386943566,0.011495,87093.0,87071.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386943768,0.11080962,87096.0,87071.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386944272,0.011494,87098.0,87071.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386944971,0.12230362,87095.0,87071.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386945171,0.12230362,87095.0,87072.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1769386945377,0.11080962,87105.0,87075.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386945763,0.4062,87109.0,87083.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386945764,0.51700962,87109.0,87083.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386946172,0.51700962,87109.0,87085.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386946964,0.09413,87112.0,87090.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386947166,0.10344,87111.0,87092.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386949177,0.12230262,87107.0,87075.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386949370,0.11080962,87103.0,87077.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386950473,0.12230362,87102.0,87071.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386950673,0.12230362,87102.0,87072.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1769386950868,0.12230362,87102.0,87073.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386951060,0.12230362,87100.0,87073.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386951464,0.12230362,87097.0,87073.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386951866,0.011495,87094.0,87073.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386952065,0.11080962,87094.0,87074.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386952479,0.11080962,87094.0,87068.0,0.11511471]
["bitfinex-derivatives","BTCF0:USTF0",1769386952682,0.11080962,87094.0,87069.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1769386952862,0.11080962,87094.0,87069.0,0.58499471]
["bitfinex-derivatives","BTCF0:USTF0",1769386953475,0.11942065,87100.0,87072.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386953979,0.13091465,87100.0,87072.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386954484,0.10344,87101.0,87072.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386954485,0.13091465,87097.0,87072.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386955175,0.13091565,87094.0,87072.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386955977,0.11942065,87099.0,87072.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386956277,0.11942065,87097.0,87072.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386956775,0.11942065,87097.0,87069.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1769386956776,0.13091565,87092.0,87069.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1769386957571,0.13091565,87092.0,87069.0,0.57973507]
["bitfinex-derivatives","BTCF0:USTF0",1769386957765,0.11942065,87092.0,87069.0,0.57973507]
["bitfinex-derivatives","BTCF0:USTF0",1769386958175,0.11942065,87092.0,87070.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1769386958374,0.11942065,87090.0,87071.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386958574,0.11942065,87090.0,87066.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386958780,0.11942065,87090.0,87067.0,0.51605507]
["bitfinex-derivatives","BTCF0:USTF0",1769386958976,0.011495,87089.0,87068.0,0.21329507]
["bitfinex-derivatives","BTCF0:USTF0",1769386959480,0.011495,87089.0,87068.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386959481,0.13091565,87089.0,87068.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386960181,0.011497,87079.0,87063.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386960382,0.011497,87079.0,87061.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1769386960576,0.11942065,87073.0,87056.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386960776,0.11942065,87073.0,87053.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386961171,0.22286065,87076.0,87053.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386961480,0.10344,87076.0,87054.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386961874,0.10344,87076.0,87056.0,0.12135507]
["bitfinex-derivatives","BTCF0:USTF0",1769386962385,0.10344,87076.0,87056.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386962584,0.10344,87076.0,87052.0,0.12135507]
["bitfinex-derivatives","BTCF0:USTF0",1769386963076,0.10344,87076.0,87052.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386963279,0.13091765,87075.0,87052.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386963780,0.11942065,87075.0,87052.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386963983,0.11942065,87075.0,87054.0,0.12135507]
["bitfinex-derivatives","BTCF0:USTF0",1769386964179,0.11942065,87075.0,87054.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386964385,0.10344,87076.0,87056.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386965486,0.22286065,87076.0,87051.0,0.22479507]
["bitfinex-derivatives","BTCF0:USTF0",1769386965685,0.22286065,87076.0,87052.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386965882,0.011498,87072.0,87052.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386966188,0.13091865,87072.0,87051.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769386966379,0.11942065,87068.0,87042.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386966585,0.10344,87076.0,87046.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1769386966586,0.13091865,87067.0,87046.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1769386966885,0.11942065,87067.0,87046.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1769386967781,0.13091765,87072.0,87047.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386968382,0.13091765,87072.0,87046.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386969598,0.11942065,87072.0,87047.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386970186,0.10344,87076.0,87049.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386970385,0.3028,87078.0,87050.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386970693,0.22290065,87077.0,87050.0,0.12135507]
["bitfinex-derivatives","BTCF0:USTF0",1769386970989,0.10348,87077.0,87054.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386973191,0.22290065,87077.0,87054.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386973387,0.11942065,87069.0,87046.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386973790,0.11942065,87067.0,87046.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386974095,0.11942065,87066.0,87046.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386974388,0.13091965,87064.0,87046.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386974582,0.11942065,87064.0,87046.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386975290,0.11942065,87062.0,87046.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386975497,0.13091965,87061.0,87046.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386976393,0.11942065,87061.0,87045.0,0.01773965]
["bitfinex-derivatives","BTCF0:USTF0",1769386976591,0.11942065,87061.0,87036.0,0.11683792]
["bitfinex-derivatives","BTCF0:USTF0",1769386977395,0.11942065,87067.0,87039.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386977599,0.10348,87066.0,87046.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386977792,0.10348,87066.0,87048.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386979293,0.22290065,87066.0,87043.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386979495,0.10348,87066.0,87045.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386979899,0.10348,87066.0,87048.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386981397,0.11942065,87065.0,87037.0,0.10985507]
["bitfinex-derivatives","BTCF0:USTF0",1769386981585,0.11942065,87061.0,87038.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386981995,0.08333,87060.0,87038.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386982398,0.011499,87059.0,87038.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386982793,0.08333,87060.0,87038.0,0.21333507]
["bitfinex-derivatives","BTCF0:USTF0",1769386983092,0.08333,87060.0,87039.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386983397,0.1271051,87059.0,87039.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386983801,0.011499,87059.0,87039.0,0.21441076]
["bitfinex-derivatives","BTCF0:USTF0",1769386984485,0.08333,87060.0,87039.0,0.21441076]
["bitfinex-derivatives","BTCF0:USTF0",1769386985493,0.1156061,87059.0,87039.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386985996,0.0115,87055.0,87036.0,0.0243494]
["bitfinex-derivatives","BTCF0:USTF0",1769386986187,0.1271061,87055.0,87038.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386986999,0.1156061,87055.0,87038.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386987401,0.10348,87056.0,87038.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386987402,0.10348,87056.0,87039.0,0.11093076]
["bitfinex-derivatives","BTCF0:USTF0",1769386987597,0.10348,87056.0,87038.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386987806,0.1156061,87055.0,87038.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386988103,0.1271061,87054.0,87038.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386988889,0.1156061,87054.0,87038.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386989193,0.2190861,87056.0,87038.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386989496,0.10348,87056.0,87038.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386989700,0.1156061,87055.0,87038.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386990492,0.10348,87056.0,87039.0,0.11093076]
["bitfinex-derivatives","BTCF0:USTF0",1769386990696,0.10348,87056.0,87036.0,0.02434876]
["bitfinex-derivatives","BTCF0:USTF0",1769386991100,0.1156061,87055.0,87036.0,0.02434876]
["bitfinex-derivatives","BTCF0:USTF0",1769386991294,0.1271061,87055.0,87036.0,0.02434876]
["bitfinex-derivatives","BTCF0:USTF0",1769386991695,0.1156061,87049.0,87036.0,0.02434876]
["bitfinex-derivatives","BTCF0:USTF0",1769386992090,0.011502,87038.0,87011.0,0.11093076]
["bitfinex-derivatives","BTCF0:USTF0",1769386992295,0.011502,87038.0,87010.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769386992296,0.1271081,87038.0,87012.0,0.21441076]
["bitfinex-derivatives","BTCF0:USTF0",1769386992600,0.1271081,87037.0,87013.0,0.11093076]
["bitfinex-derivatives","BTCF0:USTF0",1769386992807,0.1156061,87037.0,87013.0,0.11093076]
["bitfinex-derivatives","BTCF0:USTF0",1769386993103,0.1156061,87037.0,87012.0,0.11968454]
["bitfinex-derivatives","BTCF0:USTF0",1769386993892,0.14999864,87030.0,87012.0,0.01620454]
["bitfinex-derivatives","BTCF0:USTF0",1769386994101,0.1271091,87031.0,87009.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386994291,0.1271091,87031.0,87009.0,0.11977656]
["bitfinex-derivatives","BTCF0:USTF0",1769386994494,0.26560474,87030.0,87009.0,0.11977656]
["bitfinex-derivatives","BTCF0:USTF0",1769386994715,0.14999864,87020.0,87009.0,0.01629656]
["bitfinex-derivatives","BTCF0:USTF0",1769386994891,0.14999864,87020.0,87007.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1769386995095,0.011504,87021.0,87007.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1769386995395,0.14999864,87020.0,87007.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1769386995597,0.011504,87021.0,87007.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1769386995998,0.11474462,87021.0,87007.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1769386996789,0.011504,87020.0,87007.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1769386997003,0.12624862,87020.0,87007.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1769386997208,0.011504,87024.0,87007.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1769386997402,0.12624862,87024.0,87007.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1769386997707,0.10348,87029.0,87007.0,0.11285983]
["bitfinex-derivatives","BTCF0:USTF0",1769386998098,0.21822462,87029.0,87007.0,0.10587652]
["bitfinex-derivatives","BTCF0:USTF0",1769386998299,0.12624762,87028.0,87002.0,0.11981698]
["bitfinex-derivatives","BTCF0:USTF0",1769386998698,0.12624862,87025.0,87002.0,0.11981698]
["bitfinex-derivatives","BTCF0:USTF0",1769386999205,0.11474462,87020.0,87002.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769386999400,0.10352,87019.0,86998.0,0.00698615]
["bitfinex-derivatives","BTCF0:USTF0",1769386999607,0.11474462,87018.0,86998.0,0.0164291]
["bitfinex-derivatives","BTCF0:USTF0",1769386999799,0.11474462,87018.0,86998.0,0.00698713]
["bitfinex-derivatives","BTCF0:USTF0",1769387001192,0.10352,87019.0,86999.0,0.11273002]
["bitfinex-derivatives","BTCF0:USTF0",1769387002003,0.10352,87019.0,86999.0,0.12423702]
["bitfinex-derivatives","BTCF0:USTF0",1769387002310,0.10352,87019.0,86999.0,0.11273002]
["bitfinex-derivatives","BTCF0:USTF0",1769387003701,0.10352,87019.0,87000.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769387004005,0.10352,87019.0,86999.0,0.11273002]
["bitfinex-derivatives","BTCF0:USTF0",1769387006310,0.10352,87019.0,86998.0,0.0228341]
["bitfinex-derivatives","BTCF0:USTF0",1769387006311,0.12624962,87018.0,86998.0,0.0228341]
["bitfinex-derivatives","BTCF0:USTF0",1769387006506,0.12624962,87018.0,86998.0,0.01584697]
["bitfinex-derivatives","BTCF0:USTF0",1769387006712,0.12624962,87013.0,86995.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769387006908,0.12624962,87013.0,86998.0,0.00698728]
["bitfinex-derivatives","BTCF0:USTF0",1769387007320,0.11474462,87013.0,86998.0,0.00698728]
["bitfinex-derivatives","BTCF0:USTF0",1769387011724,0.11474462,87018.0,86998.0,0.00698728]
["bitfinex-derivatives","BTCF0:USTF0",1769387012924,0.41148,87019.0,86998.0,0.00698728]
["bitfinex-derivatives","BTCF0:USTF0",1769387012925,0.11474462,87016.0,86998.0,0.00698728]
["bitfinex-derivatives","BTCF0:USTF0",1769387015730,0.41148,87019.0,86997.0,0.00287368]
["bitfinex-derivatives","BTCF0:USTF0",1769387015731,0.11968058,87014.0,86997.0,0.00287368]
["bitfinex-derivatives","BTCF0:USTF0",1769387017237,0.11968058,87012.0,86997.0,0.00287368]
["bitfinex-derivatives","BTCF0:USTF0",1769387017535,0.11968058,87010.0,86997.0,0.00287368]
["bitfinex-derivatives","BTCF0:USTF0",1769387017737,0.11968058,87008.0,86988.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769387017927,0.13118658,87008.0,86988.0,0.01586151]
["bitfinex-derivatives","BTCF0:USTF0",1769387018126,0.11968058,87004.0,86987.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769387018526,0.11968058,87004.0,86987.0,0.11941062]
["bitfinex-derivatives","BTCF0:USTF0",1769387020040,0.11968058,87004.0,86987.0,0.01589062]
["bitfinex-derivatives","BTCF0:USTF0",1769387020230,0.11968058,87004.0,86983.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387021229,0.11968058,87004.0,86983.0,0.11958426]
["bitfinex-derivatives","BTCF0:USTF0",1769387022339,0.11968058,87002.0,86983.0,0.01602426]
["bitfinex-derivatives","BTCF0:USTF0",1769387022533,0.11968058,87002.0,86981.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387023438,0.11968058,86999.0,86981.0,0.11946296]
["bitfinex-derivatives","BTCF0:USTF0",1769387024137,0.11968058,86999.0,86981.0,0.01590296]
["bitfinex-derivatives","BTCF0:USTF0",1769387024337,0.11968058,86999.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387024735,0.11968058,86999.0,86979.0,0.21829818]
["bitfinex-derivatives","BTCF0:USTF0",1769387024934,0.11968058,86999.0,86980.0,0.15019537]
["bitfinex-derivatives","BTCF0:USTF0",1769387025137,0.11968058,86999.0,86979.0,0.21829818]
["bitfinex-derivatives","BTCF0:USTF0",1769387025336,0.11968058,86999.0,86979.0,0.23424717]
["bitfinex-derivatives","BTCF0:USTF0",1769387025634,0.11968058,86999.0,86979.0,0.11950899]
["bitfinex-derivatives","BTCF0:USTF0",1769387026339,0.11968058,86999.0,86979.0,0.01594899]
["bitfinex-derivatives","BTCF0:USTF0",1769387026540,0.11968058,86999.0,86980.0,0.15019537]
["bitfinex-derivatives","BTCF0:USTF0",1769387027141,0.011507,86998.0,86980.0,0.15019537]
["bitfinex-derivatives","BTCF0:USTF0",1769387027435,0.13118758,86998.0,86979.0,0.11934887]
["bitfinex-derivatives","BTCF0:USTF0",1769387027639,0.11968058,86998.0,86979.0,0.11934887]
["bitfinex-derivatives","BTCF0:USTF0",1769387029052,0.11968058,86997.0,86979.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387029737,0.11455128,86997.0,86979.0,0.12004272]
["bitfinex-derivatives","BTCF0:USTF0",1769387029933,0.11455128,86997.0,86979.0,0.01648272]
["bitfinex-derivatives","BTCF0:USTF0",1769387030130,0.11455128,86997.0,86978.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387030745,0.11455128,86997.0,86978.0,0.23463931]
["bitfinex-derivatives","BTCF0:USTF0",1769387030944,0.11455128,86997.0,86979.0,0.11473818]
["bitfinex-derivatives","BTCF0:USTF0",1769387031142,0.10356,87008.0,86983.0,0.11473818]
["bitfinex-derivatives","BTCF0:USTF0",1769387031445,0.011507,87004.0,86983.0,0.11473818]
["bitfinex-derivatives","BTCF0:USTF0",1769387031941,0.011506,87004.0,86983.0,0.11473818]
["bitfinex-derivatives","BTCF0:USTF0",1769387032147,0.13118658,87004.0,86983.0,0.11473818]
["bitfinex-derivatives","BTCF0:USTF0",1769387032341,0.11968058,87004.0,86983.0,0.11473818]
["bitfinex-derivatives","BTCF0:USTF0",1769387033440,0.22324058,87008.0,86983.0,0.11473818]
["bitfinex-derivatives","BTCF0:USTF0",1769387033641,0.22324058,87008.0,86998.0,0.15019537]
["bitfinex-derivatives","BTCF0:USTF0",1769387033642,0.10356,87008.0,86998.0,0.15019537]
["bitfinex-derivatives","BTCF0:USTF0",1769387033845,0.11968058,87020.0,86999.0,0.11473818]
["bitfinex-derivatives","BTCF0:USTF0",1769387034038,0.11846982,87019.0,87010.0,0.15019537]
["bitfinex-derivatives","BTCF0:USTF0",1769387034236,0.10356,87020.0,87001.0,0.11473818]
["bitfinex-derivatives","BTCF0:USTF0",1769387035942,0.10356,87020.0,87010.0,0.15019537]
["bitfinex-derivatives","BTCF0:USTF0",1769387036240,0.10356,87020.0,87001.0,0.11473818]
["bitfinex-derivatives","BTCF0:USTF0",1769387037246,0.10356,87020.0,87011.0,0.11473818]
["bitfinex-derivatives","BTCF0:USTF0",1769387037645,0.10356,87020.0,87011.0,0.1077509]
["bitfinex-derivatives","BTCF0:USTF0",1769387038247,0.11968058,87033.0,87012.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769387038445,0.1171277,87032.0,87019.0,0.15019537]
["bitfinex-derivatives","BTCF0:USTF0",1769387038646,0.1171277,87031.0,87010.0,0.16170137]
["bitfinex-derivatives","BTCF0:USTF0",1769387038847,0.1171277,87030.0,87010.0,0.16170137]
["bitfinex-derivatives","BTCF0:USTF0",1769387039048,0.16610776,87035.0,87010.0,0.16170137]
["bitfinex-derivatives","BTCF0:USTF0",1769387039049,0.28578834,87035.0,87010.0,0.16170137]
["bitfinex-derivatives","BTCF0:USTF0",1769387039250,0.23450684,87034.0,87010.0,0.16170137]
["bitfinex-derivatives","BTCF0:USTF0",1769387039448,0.11482626,87033.0,87010.0,0.16170137]
["bitfinex-derivatives","BTCF0:USTF0",1769387039751,0.11482626,87032.0,87011.0,0.11473818]
["bitfinex-derivatives","BTCF0:USTF0",1769387039952,0.11482626,87031.0,87011.0,0.11473818]
["bitfinex-derivatives","BTCF0:USTF0",1769387040251,0.11968058,87034.0,87012.0,0.12624318]
["bitfinex-derivatives","BTCF0:USTF0",1769387040557,0.11480217,87033.0,87012.0,0.12624318]
["bitfinex-derivatives","BTCF0:USTF0",1769387040746,0.11480217,87032.0,87012.0,0.12624318]
["bitfinex-derivatives","BTCF0:USTF0",1769387040947,0.11480217,87031.0,87012.0,0.12624318]
["bitfinex-derivatives","BTCF0:USTF0",1769387041147,0.11968058,87034.0,87012.0,0.12624318]
["bitfinex-derivatives","BTCF0:USTF0",1769387041347,0.11478193,87033.0,87012.0,0.12624318]
["bitfinex-derivatives","BTCF0:USTF0",1769387041651,0.11478193,87032.0,87012.0,0.12624318]
["bitfinex-derivatives","BTCF0:USTF0",1769387041849,0.11478193,87031.0,87012.0,0.12624318]
["bitfinex-derivatives","BTCF0:USTF0",1769387042049,0.11968058,87034.0,87012.0,0.12624318]
["bitfinex-derivatives","BTCF0:USTF0",1769387042256,0.11477904,87033.0,87012.0,0.12624318]
["bitfinex-derivatives","BTCF0:USTF0",1769387042557,0.11968058,87034.0,87012.0,0.12624318]
["bitfinex-derivatives","BTCF0:USTF0",1769387042756,0.11968058,87034.0,87015.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769387043657,0.09421,87033.0,87015.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769387043856,0.11564232,87032.0,87015.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769387044555,0.09421,87033.0,87018.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387044855,0.00287236,87037.0,87025.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387045049,0.00287236,87037.0,87021.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769387045250,0.00287236,87037.0,87022.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387046050,0.00287236,87037.0,87024.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387046453,0.11851468,87037.0,87019.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387046759,0.00287236,87037.0,87020.0,0.13136643]
["bitfinex-derivatives","BTCF0:USTF0",1769387047253,0.00287236,87037.0,87024.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769387048251,0.00287236,87037.0,87024.0,0.13136643]
["bitfinex-derivatives","BTCF0:USTF0",1769387048860,3.6e-07,87037.0,87031.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769387049059,0.0942,87045.0,87031.0,0.13136543]
["bitfinex-derivatives","BTCF0:USTF0",1769387049662,0.0942,87045.0,87031.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387050648,0.0942,87045.0,87022.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1769387050852,0.0942,87045.0,87027.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387051452,0.11564232,87044.0,87022.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1769387051653,0.011502,87040.0,87023.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769387051859,0.011502,87040.0,87024.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769387052060,0.11564232,87041.0,87024.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769387052364,0.11564232,87043.0,87024.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769387053159,0.11564232,87043.0,87024.0,0.22338243]
["bitfinex-derivatives","BTCF0:USTF0",1769387053356,0.0942,87045.0,87029.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769387053555,0.0942,87045.0,87032.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387054856,0.0942,87045.0,87033.0,0.13136543]
["bitfinex-derivatives","BTCF0:USTF0",1769387055057,0.0724126,87045.0,87033.0,0.13136543]
["bitfinex-derivatives","BTCF0:USTF0",1769387055255,0.10352,87058.0,87037.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387055450,0.11445567,87057.0,87037.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387055657,0.10352,87060.0,87039.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387055864,0.10352,87060.0,87038.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769387055865,0.10352,87060.0,87041.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387056057,0.11564232,87067.0,87041.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387056254,0.21795892,87066.0,87041.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387056458,0.11443892,87065.0,87041.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387056762,0.11443892,87064.0,87041.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387056966,0.11443892,87063.0,87041.0,0.11986243]
["bitfinex-derivatives","BTCF0:USTF0",1769387057167,0.11443892,87062.0,87044.0,0.11915843]
["bitfinex-derivatives","BTCF0:USTF0",1769387057364,0.10352,87074.0,87049.0,0.11915843]
["bitfinex-derivatives","BTCF0:USTF0",1769387057566,0.10352,87074.0,87045.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769387057567,0.11237485,87073.0,87051.0,0.11915843]
["bitfinex-derivatives","BTCF0:USTF0",1769387057767,0.11237485,87072.0,87053.0,0.11915843]
["bitfinex-derivatives","BTCF0:USTF0",1769387058068,0.11237485,87071.0,87053.0,0.11915843]
["bitfinex-derivatives","BTCF0:USTF0",1769387058364,0.115017,87074.0,87053.0,0.11915843]
["bitfinex-derivatives","BTCF0:USTF0",1769387059066,0.22545668,87074.0,87053.0,0.11915843]
["bitfinex-derivatives","BTCF0:USTF0",1769387059366,0.29830968,87074.0,87053.0,0.11915843]
["bitfinex-derivatives","BTCF0:USTF0",1769387061160,0.18787,87074.0,87053.0,0.11915843]
["bitfinex-derivatives","BTCF0:USTF0",1769387062061,0.18787,87074.0,87055.0,0.11915843]
["bitfinex-derivatives","BTCF0:USTF0",1769387062262,0.18787,87074.0,87057.0,0.11915843]
["bitfinex-derivatives","BTCF0:USTF0",1769387062562,0.29830968,87074.0,87056.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769387063269,0.18787,87074.0,87056.0,0.22267843]
["bitfinex-derivatives","BTCF0:USTF0",1769387063563,0.18787,87074.0,87057.0,0.11915843]
["bitfinex-derivatives","BTCF0:USTF0",1769387065566,0.29830968,87074.0,87056.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769387065965,0.12193668,87073.0,87056.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769387066669,0.11043968,87061.0,87041.0,0.01732424]
["bitfinex-derivatives","BTCF0:USTF0",1769387066874,0.11043968,87050.0,87036.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769387067072,0.11043968,87050.0,87032.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769387067271,0.10345623,87050.0,87032.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1769387067571,0.011501,87049.0,87032.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1769387069174,0.12194068,87049.0,87032.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1769387071077,0.11043968,87049.0,87032.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1769387073171,0.10348,87051.0,87032.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1769387073375,0.10348,87051.0,87032.0,0.23835964]
["bitfinex-derivatives","BTCF0:USTF0",1769387074072,0.10348,87051.0,87033.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387075172,0.11260708,87057.0,87035.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387075376,0.10348,87061.0,87040.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387076280,0.114978,87065.0,87040.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387076576,0.00698204,87064.0,87040.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387076781,0.11260708,87063.0,87040.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387077282,0.11959,87063.0,87040.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387077973,0.00698292,87063.0,87040.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387078477,0.00698292,87063.0,87042.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387078678,0.00698292,87063.0,87042.0,0.22142634]
["bitfinex-derivatives","BTCF0:USTF0",1769387078876,0.00698292,87063.0,87043.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387079681,0.10348,87065.0,87043.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387079981,0.00698273,87064.0,87043.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387080582,0.10348,87065.0,87045.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387080775,0.00698278,87064.0,87045.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387081178,0.10348,87065.0,87045.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387081372,0.11958969,87064.0,87045.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387083076,0.10348,87065.0,87045.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387083387,0.10348,87065.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387083790,0.00698246,87064.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387084285,0.10348,87065.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387084479,0.00698246,87064.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387084878,0.10348,87065.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387085076,0.00698246,87064.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387085475,0.10348,87065.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387085673,0.00698246,87064.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387086078,0.10348,87065.0,87049.0,0.12944634]
["bitfinex-derivatives","BTCF0:USTF0",1769387086280,0.00698246,87064.0,87049.0,0.12944634]
["bitfinex-derivatives","BTCF0:USTF0",1769387086573,0.00698246,87064.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387086779,0.10348,87065.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387086978,0.00698246,87064.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387087386,0.10348,87065.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387087692,0.00698246,87064.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387088082,0.10348,87065.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387088282,0.00698246,87064.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387088784,0.10348,87065.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387088986,0.00698246,87064.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387089494,0.10348,87065.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387089695,0.10116246,87064.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387091496,0.10116246,87064.0,87043.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387091796,0.09418,87064.0,87043.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387092999,0.09418,87064.0,87045.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387093401,0.00698262,87063.0,87045.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387095495,0.00698262,87063.0,87047.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387095793,0.00698262,87063.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387095992,0.09418,87064.0,87049.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387100089,0.09418,87064.0,87047.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769387100295,0.09418,87064.0,87048.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387101297,0.09418,87064.0,87050.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387101701,0.09418,87064.0,87047.0,0.22142634]
["bitfinex-derivatives","BTCF0:USTF0",1769387101899,0.09418,87064.0,87048.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387102097,0.11260708,87059.0,87036.0,0.43490634]
["bitfinex-derivatives","BTCF0:USTF0",1769387102300,0.11260708,87057.0,87038.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387102596,0.12410608,87059.0,87038.0,0.11794634]
["bitfinex-derivatives","BTCF0:USTF0",1769387102797,0.11260708,87057.0,87039.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769387103399,0.00698259,87063.0,87039.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769387103400,0.11422285,87053.0,87039.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769387103601,0.11422285,87053.0,87025.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769387103602,0.11422285,87046.0,87023.0,0.11938449]
["bitfinex-derivatives","BTCF0:USTF0",1769387103907,0.11422285,87046.0,87027.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769387104088,0.11422285,87043.0,87023.0,0.01723146]
["bitfinex-derivatives","BTCF0:USTF0",1769387104293,0.11422285,87043.0,87016.0,0.11938449]
["bitfinex-derivatives","BTCF0:USTF0",1769387105005,0.11422285,87043.0,87016.0,0.13623527]
["bitfinex-derivatives","BTCF0:USTF0",1769387105400,0.11422285,87036.0,87016.0,0.01685078]
["bitfinex-derivatives","BTCF0:USTF0",1769387105599,0.26431342,87030.0,87009.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769387105799,0.26431342,87030.0,87009.0,0.22286449]
["bitfinex-derivatives","BTCF0:USTF0",1769387105998,0.11422285,87029.0,87009.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769387106199,0.12572585,87029.0,87009.0,0.12043288]
["bitfinex-derivatives","BTCF0:USTF0",1769387107496,0.11422285,87019.0,86997.0,0.22573817]
["bitfinex-derivatives","BTCF0:USTF0",1769387107697,0.11422285,87019.0,86998.0,0.11938449]
["bitfinex-derivatives","BTCF0:USTF0",1769387109302,0.11422285,87009.0,86997.0,0.02006221]
["bitfinex-derivatives","BTCF0:USTF0",1769387111699,0.11422285,87009.0,86990.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769387111899,0.11422285,86999.0,86980.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769387112099,0.11422285,87007.0,86981.0,0.11938449]
["bitfinex-derivatives","BTCF0:USTF0",1769387112395,0.11422285,87007.0,86981.0,0.13642721]
["bitfinex-derivatives","BTCF0:USTF0",1769387112603,0.31504,87010.0,86990.0,0.15009057]
["bitfinex-derivatives","BTCF0:USTF0",1769387112808,0.11422285,87009.0,86990.0,0.15009057]
["bitfinex-derivatives","BTCF0:USTF0",1769387116911,0.419,87008.0,86990.0,0.15009057]
["bitfinex-derivatives","BTCF0:USTF0",1769387117511,0.52970412,87008.0,86986.0,0.11938449]
["bitfinex-derivatives","BTCF0:USTF0",1769387117900,0.31572,87007.0,86986.0,0.11938449]
["bitfinex-derivatives","BTCF0:USTF0",1769387118102,0.11070412,87008.0,86986.0,0.11938449]
["bitfinex-derivatives","BTCF0:USTF0",1769387118302,0.11070412,86990.0,86976.0,0.0069878]
["bitfinex-derivatives","BTCF0:USTF0",1769387118602,0.12221212,86990.0,86976.0,0.0069878]
["bitfinex-derivatives","BTCF0:USTF0",1769387119000,0.12221312,86986.0,86976.0,0.02444247]
["bitfinex-derivatives","BTCF0:USTF0",1769387119203,0.11070412,86986.0,86976.0,0.02444247]
["bitfinex-derivatives","BTCF0:USTF0",1769387119605,0.11070412,86986.0,86976.0,0.01745467]
["bitfinex-derivatives","BTCF0:USTF0",1769387119908,0.11070412,86986.0,86966.0,0.11921415]
["bitfinex-derivatives","BTCF0:USTF0",1769387119909,0.11070412,86986.0,86970.0,0.15009057]
["bitfinex-derivatives","BTCF0:USTF0",1769387120607,0.11070412,86986.0,86970.0,0.01812079]
["bitfinex-derivatives","BTCF0:USTF0",1769387120803,0.28640853,87060.0,86970.0,0.01812079]
["bitfinex-derivatives","BTCF0:USTF0",1769387120804,0.011506,87006.0,86979.0,0.11921415]
["bitfinex-derivatives","BTCF0:USTF0",1769387121004,0.41972,87005.0,86981.0,0.11921415]
["bitfinex-derivatives","BTCF0:USTF0",1769387121715,0.011507,87004.0,86981.0,0.11921415]
["bitfinex-derivatives","BTCF0:USTF0",1769387121912,0.011507,86999.0,86981.0,0.11921415]
["bitfinex-derivatives","BTCF0:USTF0",1769387122414,0.15009057,87000.0,86981.0,0.11921415]
["bitfinex-derivatives","BTCF0:USTF0",1769387122917,0.11070412,86999.0,86976.0,0.12620106]
["bitfinex-derivatives","BTCF0:USTF0",1769387124312,0.011508,86995.0,86976.0,0.00698691]
["bitfinex-derivatives","BTCF0:USTF0",1769387124713,0.12221212,86995.0,86976.0,0.00698691]
["bitfinex-derivatives","BTCF0:USTF0",1769387125420,0.11070412,86994.0,86976.0,0.00698691]
["bitfinex-derivatives","BTCF0:USTF0",1769387126013,0.09426,86993.0,86976.0,0.12620106]
["bitfinex-derivatives","BTCF0:USTF0",1769387126214,0.09426,86993.0,86976.0,0.00698691]
["bitfinex-derivatives","BTCF0:USTF0",1769387126719,0.09443241,86993.0,86976.0,0.00698691]
["bitfinex-derivatives","BTCF0:USTF0",1769387126920,0.09443241,86993.0,86977.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387127110,0.09443241,86993.0,86976.0,0.00698691]
["bitfinex-derivatives","BTCF0:USTF0",1769387127311,0.09443241,86993.0,86976.0,0.01849691]
["bitfinex-derivatives","BTCF0:USTF0",1769387128215,0.09443241,86993.0,86976.0,0.12620106]
["bitfinex-derivatives","BTCF0:USTF0",1769387128418,0.011505,87015.0,86987.0,0.13072315]
["bitfinex-derivatives","BTCF0:USTF0",1769387128618,0.011505,87015.0,86991.0,0.11921415]
["bitfinex-derivatives","BTCF0:USTF0",1769387128823,0.21426412,87017.0,86992.0,0.13072215]
["bitfinex-derivatives","BTCF0:USTF0",1769387129321,0.21426412,87017.0,86988.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387129322,0.10356,87017.0,86997.0,0.11921415]
["bitfinex-derivatives","BTCF0:USTF0",1769387129622,0.10356,87017.0,86998.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387130823,0.11070412,87014.0,86998.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387131015,0.12221012,87011.0,86998.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387131214,0.11070412,87011.0,86998.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387131422,0.12221012,87011.0,86998.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387131717,0.12221012,87007.0,86989.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387132418,0.11070412,87007.0,86989.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387133209,0.11070412,87007.0,86979.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387133210,0.10356,87006.0,86979.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387133415,0.11256743,87005.0,86981.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769387136123,0.11256743,87005.0,86984.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769387136519,0.11256743,87005.0,86980.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1769387136731,0.12407343,87005.0,86980.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387139227,0.10356,87006.0,86967.0,0.1036803]
["bitfinex-derivatives","BTCF0:USTF0",1769387139228,0.11256743,86992.0,86967.0,0.1036803]
["bitfinex-derivatives","BTCF0:USTF0",1769387139426,0.11256743,86990.0,86967.0,0.1036803]
["bitfinex-derivatives","BTCF0:USTF0",1769387139622,0.11256743,86990.0,86967.0,0.1212242]
["bitfinex-derivatives","BTCF0:USTF0",1769387141728,0.11256743,86990.0,86967.0,0.2392255]
["bitfinex-derivatives","BTCF0:USTF0",1769387141935,0.11256743,86990.0,86968.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387142633,0.011506,87004.0,86977.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387142836,0.10356,87003.0,86980.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387143634,0.10356,87003.0,86984.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769387144021,0.10356,87002.0,86984.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387144221,0.3182,87009.0,86984.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387144530,0.3182,87009.0,86977.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387144531,0.011506,87007.0,86986.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387145834,0.21612743,87008.0,86986.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387146233,0.11627761,87007.0,86986.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387146434,0.11627761,87006.0,86986.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387146635,0.21612743,87008.0,86986.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387146636,0.11256743,87007.0,86986.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387146834,0.2288478,87006.0,86986.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387147028,0.11256743,87006.0,86986.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387148637,0.11256743,87006.0,86986.0,0.1295103]
["bitfinex-derivatives","BTCF0:USTF0",1769387149935,0.11256743,87006.0,86989.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769387150935,0.11256743,87006.0,86986.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387151838,0.11256743,87006.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769387152038,0.10356,87008.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769387152238,0.11665952,87007.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769387152438,0.10356,87008.0,86989.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387152737,0.10356,87008.0,86989.0,0.1295093]
["bitfinex-derivatives","BTCF0:USTF0",1769387153331,0.11256743,87011.0,86989.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387153537,0.52329478,87010.0,86989.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387153738,0.11665478,87009.0,86989.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387154041,0.40664,87010.0,86989.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387154240,0.31952,87010.0,86990.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387154443,0.10356,87009.0,86990.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387154941,0.11256743,87017.0,86993.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387155146,0.53980095,87016.0,86993.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387155336,0.11664095,87015.0,86993.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387155538,0.11664095,87014.0,86993.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387155729,0.11663578,87013.0,86993.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387155930,0.10356,87012.0,86998.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769387156326,0.10356,87012.0,86998.0,0.1295083]
["bitfinex-derivatives","BTCF0:USTF0",1769387156533,0.10356,87012.0,86998.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387156735,0.09423,87015.0,86998.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387156934,0.09423,87015.0,87000.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387157435,0.09423,87015.0,86998.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387159138,0.11256743,87014.0,86993.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1769387159542,0.11256743,87014.0,86994.0,0.1295093]
["bitfinex-derivatives","BTCF0:USTF0",1769387160840,0.11256743,87014.0,86990.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387161234,0.11256743,87009.0,86976.0,0.00698755]
["bitfinex-derivatives","BTCF0:USTF0",1769387161437,0.11256743,87009.0,86978.0,0.1295113]
["bitfinex-derivatives","BTCF0:USTF0",1769387161640,0.11256743,87007.0,86976.0,0.00698755]
["bitfinex-derivatives","BTCF0:USTF0",1769387161833,0.11256743,87007.0,86978.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387162444,0.11256743,87000.0,86978.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387164346,0.11322546,86998.0,86978.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387164641,0.11322546,86996.0,86978.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387165432,0.10356,86997.0,86976.0,0.00698755]
["bitfinex-derivatives","BTCF0:USTF0",1769387165433,0.11322546,86992.0,86976.0,0.00698755]
["bitfinex-derivatives","BTCF0:USTF0",1769387165637,0.11322546,86990.0,86976.0,0.00698755]
["bitfinex-derivatives","BTCF0:USTF0",1769387166732,0.11322546,86979.0,86967.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1769387166944,0.11322546,86979.0,86967.0,0.01783672]
["bitfinex-derivatives","BTCF0:USTF0",1769387167444,0.11322546,86977.0,86959.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387167739,0.11322546,86977.0,86959.0,0.01764874]
["bitfinex-derivatives","BTCF0:USTF0",1769387167947,0.11322546,86977.0,86951.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769387167948,0.12473546,86977.0,86952.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387168150,0.11322546,86977.0,86957.0,0.02091468]
["bitfinex-derivatives","BTCF0:USTF0",1769387168640,0.11322546,86975.0,86957.0,0.02091468]
["bitfinex-derivatives","BTCF0:USTF0",1769387168840,0.11322546,86973.0,86947.0,0.115074]
["bitfinex-derivatives","BTCF0:USTF0",1769387169046,0.11322546,86971.0,86947.0,0.115074]
["bitfinex-derivatives","BTCF0:USTF0",1769387169245,0.11322546,86969.0,86947.0,0.12161928]
["bitfinex-derivatives","BTCF0:USTF0",1769387170242,0.10356,86972.0,86949.0,0.11886278]
["bitfinex-derivatives","BTCF0:USTF0",1769387170444,0.10356,86975.0,86959.0,0.13037478]
["bitfinex-derivatives","BTCF0:USTF0",1769387171148,0.0001203,86978.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387171338,0.1036803,86978.0,86960.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387172131,0.1036803,86978.0,86959.0,0.11886278]
["bitfinex-derivatives","BTCF0:USTF0",1769387172538,0.11334576,86978.0,86957.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387173046,0.12485576,86978.0,86957.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387173836,0.11334576,86978.0,86957.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387174038,0.11334576,86978.0,86961.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387174748,0.11334576,86978.0,86957.0,0.22242278]
["bitfinex-derivatives","BTCF0:USTF0",1769387174749,0.0001203,86978.0,86958.0,0.11886278]
["bitfinex-derivatives","BTCF0:USTF0",1769387175045,0.0001203,86978.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387175240,0.0001203,86978.0,86964.0,0.13037478]
["bitfinex-derivatives","BTCF0:USTF0",1769387175745,0.10356,86982.0,86968.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387175953,0.10356,86984.0,86964.0,0.11886278]
["bitfinex-derivatives","BTCF0:USTF0",1769387176148,0.11322546,86988.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387176340,0.10356,86987.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387176938,0.10356,86987.0,86964.0,0.11886278]
["bitfinex-derivatives","BTCF0:USTF0",1769387177148,0.10977921,86992.0,86967.0,0.11180976]
["bitfinex-derivatives","BTCF0:USTF0",1769387177345,0.53373921,86991.0,86967.0,0.11180976]
["bitfinex-derivatives","BTCF0:USTF0",1769387177649,0.53373921,86991.0,86974.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387178446,0.53373921,86991.0,86978.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387178650,0.09425,86995.0,86978.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387179041,0.10356,86994.0,86978.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387179541,0.21333921,86994.0,86974.0,0.12331976]
["bitfinex-derivatives","BTCF0:USTF0",1769387180142,0.21333921,86994.0,86967.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387180143,0.10356,86994.0,86970.0,0.11180976]
["bitfinex-derivatives","BTCF0:USTF0",1769387180342,0.10356,87004.0,86982.0,0.11180976]
["bitfinex-derivatives","BTCF0:USTF0",1769387180541,0.10356,87004.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769387182245,0.21333921,87004.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769387182946,0.21333921,87004.0,86990.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769387183753,0.21333921,87004.0,86993.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769387184152,0.21333921,87004.0,86993.0,0.00920895]
["bitfinex-derivatives","BTCF0:USTF0",1769387184943,0.10356,87004.0,86996.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769387186155,0.32092,87007.0,86996.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769387186354,0.32092,87007.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769387186555,0.42536,87009.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769387186955,0.10977921,87008.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769387187457,0.10977921,87007.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769387188456,0.10977921,87007.0,86984.0,0.11180976]
["bitfinex-derivatives","BTCF0:USTF0",1769387188641,0.10977921,87007.0,86988.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769387188843,0.10356,87008.0,86980.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387188844,0.10977921,87004.0,86983.0,0.11180976]
["bitfinex-derivatives","BTCF0:USTF0",1769387189046,0.10977921,87004.0,86985.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769387189248,0.10977921,87004.0,86984.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769387189448,0.10977921,87004.0,86980.0,0.22687976]
["bitfinex-derivatives","BTCF0:USTF0",1769387189747,0.10977921,87004.0,86980.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1769387190252,0.10977921,87004.0,86983.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769387192063,0.10977921,87004.0,86980.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387192357,0.10977921,87004.0,86981.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769387192758,0.011507,86998.0,86973.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387193054,0.1115095,86989.0,86966.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387193257,0.1115095,86987.0,86966.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387193458,0.1115095,86985.0,86966.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769387193646,0.1115095,86985.0,86966.0,0.115071]
["bitfinex-derivatives","BTCF0:USTF0",1769387193844,0.1115095,86985.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387195159,0.1115095,86985.0,86959.0,0.11091759]
["bitfinex-derivatives","BTCF0:USTF0",1769387195359,0.1115095,86985.0,86957.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1769387195859,0.1115095,86985.0,86962.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387196557,0.1115095,86985.0,86957.0,0.11379259]
["bitfinex-derivatives","BTCF0:USTF0",1769387197962,0.1115095,86985.0,86960.0,0.11091759]
["bitfinex-derivatives","BTCF0:USTF0",1769387199358,0.2150695,86984.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387199565,0.1115095,86983.0,86957.0,0.11379259]
["bitfinex-derivatives","BTCF0:USTF0",1769387201366,0.1115095,86983.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387202471,0.1115095,86983.0,86971.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387202666,0.1115095,86983.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387203074,0.1115095,86983.0,86961.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387205372,0.1115095,86983.0,86957.0,0.002875]
["bitfinex-derivatives","BTCF0:USTF0",1769387205566,0.1115095,86983.0,86963.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387205772,0.1115095,86983.0,86959.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387205977,0.1115095,86979.0,86957.0,0.002875]
["bitfinex-derivatives","BTCF0:USTF0",1769387206177,0.1115095,86979.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769387206178,0.1115095,86977.0,86953.0,0.01381311]
["bitfinex-derivatives","BTCF0:USTF0",1769387206486,0.1115095,86977.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769387206878,0.1115095,86977.0,86961.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387207079,0.42812,86976.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387207277,0.1115095,86977.0,86953.0,0.1132177]
["bitfinex-derivatives","BTCF0:USTF0",1769387207278,0.32456,86979.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387207477,0.1115095,86980.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387209276,0.1115095,86980.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387210173,0.1115095,86986.0,86962.0,0.11091759]
["bitfinex-derivatives","BTCF0:USTF0",1769387210578,0.1115095,86986.0,86967.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387211082,0.1115095,86986.0,86970.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387211787,0.1115095,86986.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387212488,0.1115095,86986.0,86962.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387212876,0.1230185,86986.0,86962.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387213080,0.1173058,86985.0,86962.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387213281,0.1115095,86984.0,86961.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387213580,0.1115095,86984.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387213776,0.1115095,86984.0,86962.0,0.11091759]
["bitfinex-derivatives","BTCF0:USTF0",1769387213982,0.42952,86984.0,86968.0,0.11091759]
["bitfinex-derivatives","BTCF0:USTF0",1769387214383,0.5410295,86984.0,86974.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387214584,0.42952,86984.0,86974.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387214785,0.1115095,86987.0,86964.0,0.11091759]
["bitfinex-derivatives","BTCF0:USTF0",1769387215289,0.1115095,86987.0,86961.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387215290,0.1115095,86987.0,86967.0,0.11091759]
["bitfinex-derivatives","BTCF0:USTF0",1769387215683,0.1115095,86991.0,86979.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387216084,0.1115095,86991.0,86975.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387216282,0.1115095,86991.0,86978.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387216590,5e-07,86991.0,86979.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387216888,5e-07,86991.0,86975.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769387217089,5e-07,86991.0,86972.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387217281,0.11729933,86990.0,86972.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387217482,0.11729933,86989.0,86972.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387217784,0.40672,86992.0,86972.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387218091,0.11731973,86991.0,86965.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387218292,0.011508,86989.0,86965.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387218589,0.1115095,86987.0,86964.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387218793,0.1115095,86985.0,86964.0,0.115112]
["bitfinex-derivatives","BTCF0:USTF0",1769387219181,0.11736892,86984.0,86964.0,0.115112]
["bitfinex-derivatives","BTCF0:USTF0",1769387219382,0.1115095,86985.0,86964.0,0.115112]
["bitfinex-derivatives","BTCF0:USTF0",1769387220192,0.1115095,86989.0,86966.0,0.11091759]
["bitfinex-derivatives","BTCF0:USTF0",1769387220387,0.5559709,86988.0,86966.0,0.11091759]
["bitfinex-derivatives","BTCF0:USTF0",1769387220582,0.1115095,86987.0,86964.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387221090,0.1115095,86987.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387221290,0.11740511,86986.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387221489,0.1115095,86984.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387222487,0.1115095,86984.0,86964.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387222685,0.1115095,86984.0,86966.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769387223293,0.1115095,86984.0,86964.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387223492,0.43108,86985.0,86965.0,0.11341682]
["bitfinex-derivatives","BTCF0:USTF0",1769387223792,0.11743575,86984.0,86964.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387223993,0.11323355,86985.0,86964.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387224185,0.11323355,86982.0,86964.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387226594,0.11323355,86982.0,86955.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769387226795,0.11323355,86975.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769387227490,0.11323355,86975.0,86957.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769387227690,0.11323355,86975.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769387227691,0.11323355,86983.0,86960.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769387227992,0.43152,86982.0,86958.0,0.11341682]
["bitfinex-derivatives","BTCF0:USTF0",1769387228191,0.11323355,86982.0,86958.0,0.11341682]
["bitfinex-derivatives","BTCF0:USTF0",1769387228494,0.11323355,86980.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769387228888,0.01151,86976.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769387229089,0.11323355,86973.0,86953.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1769387229294,0.11323355,86973.0,86954.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387229594,0.11323355,86973.0,86947.0,0.01805928]
["bitfinex-derivatives","BTCF0:USTF0",1769387229595,0.011514,86949.0,86919.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769387229889,0.41720432,86972.0,86917.0,0.10647632]
["bitfinex-derivatives","BTCF0:USTF0",1769387229890,0.418274,86948.0,86917.0,0.10647632]
["bitfinex-derivatives","BTCF0:USTF0",1769387230094,0.011515,86943.0,86921.0,0.01616278]
["bitfinex-derivatives","BTCF0:USTF0",1769387230296,0.011515,86937.0,86921.0,0.01616278]
["bitfinex-derivatives","BTCF0:USTF0",1769387230487,0.1036,86947.0,86921.0,0.01616278]
["bitfinex-derivatives","BTCF0:USTF0",1769387230685,0.011516,86933.0,86923.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769387231089,0.011516,86933.0,86917.0,0.00287632]
["bitfinex-derivatives","BTCF0:USTF0",1769387231295,0.011516,86930.0,86917.0,0.01937372]
["bitfinex-derivatives","BTCF0:USTF0",1769387231496,0.32816,86937.0,86913.0,0.12230116]
["bitfinex-derivatives","BTCF0:USTF0",1769387231497,0.32812,86937.0,86913.0,0.12230116]
["bitfinex-derivatives","BTCF0:USTF0",1769387231794,0.32812,86937.0,86913.0,0.01893605]
["bitfinex-derivatives","BTCF0:USTF0",1769387232097,8.974e-05,86936.0,86913.0,0.01893605]
["bitfinex-derivatives","BTCF0:USTF0",1769387232896,0.011516,86935.0,86913.0,0.01893605]
["bitfinex-derivatives","BTCF0:USTF0",1769387234397,8.974e-05,86936.0,86913.0,0.13893605]
["bitfinex-derivatives","BTCF0:USTF0",1769387234786,0.011516,86931.0,86913.0,0.13893605]
["bitfinex-derivatives","BTCF0:USTF0",1769387235288,8.974e-05,86936.0,86913.0,0.01893605]
["bitfinex-derivatives","BTCF0:USTF0",1769387235486,0.011517,86927.0,86913.0,0.01893605]
["bitfinex-derivatives","BTCF0:USTF0",1769387236598,0.011517,86923.0,86913.0,0.01893605]
["bitfinex-derivatives","BTCF0:USTF0",1769387236795,0.011517,86923.0,86907.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387236995,0.011517,86923.0,86907.0,0.09660953]
["bitfinex-derivatives","BTCF0:USTF0",1769387237192,0.1036,86928.0,86907.0,0.09660953]
["bitfinex-derivatives","BTCF0:USTF0",1769387237496,0.011517,86927.0,86907.0,0.11356219]
["bitfinex-derivatives","BTCF0:USTF0",1769387237687,0.011517,86927.0,86907.0,0.01695266]
["bitfinex-derivatives","BTCF0:USTF0",1769387237688,0.00017251,86926.0,86907.0,0.01695266]
["bitfinex-derivatives","BTCF0:USTF0",1769387237892,0.00017251,86926.0,86906.0,0.0069939]
["bitfinex-derivatives","BTCF0:USTF0",1769387238497,0.00017251,86926.0,86906.0,0.02363179]
["bitfinex-derivatives","BTCF0:USTF0",1769387238896,0.00017251,86926.0,86906.0,0.0069939]
["bitfinex-derivatives","BTCF0:USTF0",1769387239098,0.18783992,86920.0,86890.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387239294,0.11505361,86925.0,86890.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387239295,0.01152,86904.0,86890.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387239495,0.011519,86910.0,86890.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769387239696,0.10370598,86919.0,86891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387240189,0.00010598,86919.0,86897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387240394,0.00010598,86919.0,86900.0,0.11911856]
["bitfinex-derivatives","BTCF0:USTF0",1769387240589,0.00010598,86919.0,86901.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387240803,0.00010598,86919.0,86902.0,0.11911856]
["bitfinex-derivatives","BTCF0:USTF0",1769387240999,0.00010598,86919.0,86903.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769387241305,0.10364,86929.0,86906.0,0.11908323]
["bitfinex-derivatives","BTCF0:USTF0",1769387243405,0.00229909,86927.0,86901.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387243805,0.00229909,86927.0,86901.0,0.22287363]
["bitfinex-derivatives","BTCF0:USTF0",1769387244006,0.00229909,86925.0,86901.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387244207,0.00229909,86923.0,86901.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387244403,0.0021943,86919.0,86890.0,0.13078956]
["bitfinex-derivatives","BTCF0:USTF0",1769387244609,0.0021943,86919.0,86891.0,0.22290856]
["bitfinex-derivatives","BTCF0:USTF0",1769387244802,0.10364,86918.0,86892.0,0.11926856]
["bitfinex-derivatives","BTCF0:USTF0",1769387245107,0.0021943,86917.0,86892.0,0.11926856]
["bitfinex-derivatives","BTCF0:USTF0",1769387245303,0.0137123,86916.0,86892.0,0.11926856]
["bitfinex-derivatives","BTCF0:USTF0",1769387245500,0.0021943,86912.0,86887.0,0.13616986]
["bitfinex-derivatives","BTCF0:USTF0",1769387245805,0.011519,86911.0,86888.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387246412,0.00656262,86910.0,86888.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387246999,0.10364,86918.0,86882.0,0.11781245]
["bitfinex-derivatives","BTCF0:USTF0",1769387247000,0.00656262,86907.0,86882.0,0.11781245]
["bitfinex-derivatives","BTCF0:USTF0",1769387247204,0.00656262,86907.0,86883.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387247503,0.10364,86907.0,86884.0,0.11781245]
["bitfinex-derivatives","BTCF0:USTF0",1769387247806,0.00656262,86906.0,86884.0,0.01739122]
["bitfinex-derivatives","BTCF0:USTF0",1769387248006,0.00656262,86906.0,86883.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387248196,0.00656262,86898.0,86877.0,0.00300412]
["bitfinex-derivatives","BTCF0:USTF0",1769387248393,0.00710395,86896.0,86877.0,0.00300412]
["bitfinex-derivatives","BTCF0:USTF0",1769387248597,0.011521,86895.0,86877.0,0.00300412]
["bitfinex-derivatives","BTCF0:USTF0",1769387248798,0.00710395,86894.0,86877.0,0.00300412]
["bitfinex-derivatives","BTCF0:USTF0",1769387249206,0.10364,86897.0,86877.0,0.00300412]
["bitfinex-derivatives","BTCF0:USTF0",1769387249614,0.011522,86890.0,86877.0,0.00300412]
["bitfinex-derivatives","BTCF0:USTF0",1769387249908,0.10364,86897.0,86877.0,0.00300412]
["bitfinex-derivatives","BTCF0:USTF0",1769387249909,0.011521,86894.0,86877.0,0.00300412]
["bitfinex-derivatives","BTCF0:USTF0",1769387250301,0.10364,86897.0,86877.0,0.00300412]
["bitfinex-derivatives","BTCF0:USTF0",1769387250302,0.00016564,86896.0,86877.0,0.00300412]
["bitfinex-derivatives","BTCF0:USTF0",1769387251212,0.011521,86895.0,86877.0,0.00300412]
["bitfinex-derivatives","BTCF0:USTF0",1769387251406,0.01168664,86893.0,86877.0,0.00300412]
["bitfinex-derivatives","BTCF0:USTF0",1769387251710,0.00016564,86890.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1769387252013,0.00016564,86887.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1769387252506,0.115162,86886.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1769387252709,0.00011349,86885.0,86867.0,0.01725778]
["bitfinex-derivatives","BTCF0:USTF0",1769387252904,0.00011349,86885.0,86863.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769387253103,0.00011349,86885.0,86864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387253312,0.01163549,86885.0,86860.0,0.13725604]
["bitfinex-derivatives","BTCF0:USTF0",1769387253505,0.00011349,86885.0,86864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387253914,0.00011349,86885.0,86861.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1769387254616,0.00011349,86885.0,86862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387255314,0.00011349,86885.0,86861.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387255820,0.00011349,86885.0,86853.0,0.12080027]
["bitfinex-derivatives","BTCF0:USTF0",1769387255821,0.011524,86874.0,86853.0,0.12080027]
["bitfinex-derivatives","BTCF0:USTF0",1769387256210,0.011524,86874.0,86853.0,0.11380637]
["bitfinex-derivatives","BTCF0:USTF0",1769387256409,0.011524,86871.0,86854.0,0.0069972]
["bitfinex-derivatives","BTCF0:USTF0",1769387256808,0.011524,86871.0,86853.0,0.0966861]
["bitfinex-derivatives","BTCF0:USTF0",1769387257009,0.10368,86876.0,86852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387257010,0.011525,86868.0,86854.0,0.00699745]
["bitfinex-derivatives","BTCF0:USTF0",1769387257321,0.00012791,86870.0,86849.0,0.12088414]
["bitfinex-derivatives","BTCF0:USTF0",1769387257507,0.011524,86868.0,86849.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387257706,0.18783992,86860.0,86837.0,0.11974384]
["bitfinex-derivatives","BTCF0:USTF0",1769387257906,0.00940538,86865.0,86837.0,0.11974384]
["bitfinex-derivatives","BTCF0:USTF0",1769387257907,0.115205,86863.0,86837.0,0.11974384]
["bitfinex-derivatives","BTCF0:USTF0",1769387258110,0.115205,86863.0,86839.0,0.11686487]
["bitfinex-derivatives","BTCF0:USTF0",1769387258413,0.115205,86863.0,86839.0,0.11386487]
["bitfinex-derivatives","BTCF0:USTF0",1769387258610,0.115205,86863.0,86837.0,0.02023456]
["bitfinex-derivatives","BTCF0:USTF0",1769387258611,0.011525,86861.0,86837.0,0.02023456]
["bitfinex-derivatives","BTCF0:USTF0",1769387258806,0.011525,86861.0,86839.0,0.00699984]
["bitfinex-derivatives","BTCF0:USTF0",1769387259006,0.011525,86861.0,86837.0,0.02023456]
["bitfinex-derivatives","BTCF0:USTF0",1769387259209,0.01392243,86862.0,86837.0,0.02023456]
["bitfinex-derivatives","BTCF0:USTF0",1769387259407,0.10368,86863.0,86837.0,0.02023456]
["bitfinex-derivatives","BTCF0:USTF0",1769387260407,0.115205,86863.0,86837.0,0.02023456]
["bitfinex-derivatives","BTCF0:USTF0",1769387260607,0.115205,86863.0,86837.0,0.13547953]
["bitfinex-derivatives","BTCF0:USTF0",1769387261013,0.115205,86863.0,86838.0,0.12224387]
["bitfinex-derivatives","BTCF0:USTF0",1769387261210,0.10368,86863.0,86838.0,0.12224387]
["bitfinex-derivatives","BTCF0:USTF0",1769387261411,0.10368,86863.0,86840.0,0.11524497]
["bitfinex-derivatives","BTCF0:USTF0",1769387261813,0.10368,86863.0,86842.0,0.11524497]
["bitfinex-derivatives","BTCF0:USTF0",1769387262015,0.10368,86863.0,86844.0,0.11524497]
["bitfinex-derivatives","BTCF0:USTF0",1769387262318,0.10368,86862.0,86844.0,0.11524497]
["bitfinex-derivatives","BTCF0:USTF0",1769387262512,0.10368,86862.0,86846.0,0.11520226]
["bitfinex-derivatives","BTCF0:USTF0",1769387263215,0.11686723,86861.0,86837.0,0.02023456]
["bitfinex-derivatives","BTCF0:USTF0",1769387263407,0.11686723,86861.0,86838.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387263408,0.11686723,86844.0,86838.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387263611,0.011527,86851.0,86839.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387264115,0.011527,86847.0,86840.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387264311,0.00010048,86846.0,86841.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387264518,0.18783992,86870.0,86841.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387264722,0.23138238,86861.0,86841.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387264921,0.18783992,86870.0,86841.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387264922,0.06417508,86870.0,86841.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387265223,0.011525,86863.0,86841.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1769387265422,9.464e-05,86862.0,86841.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1769387265625,0.011526,86860.0,86841.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1769387266012,0.011526,86857.0,86841.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1769387266216,0.01161964,86862.0,86841.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1769387266413,0.011526,86858.0,86841.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1769387267227,0.011526,86860.0,86842.0,0.11509505]
["bitfinex-derivatives","BTCF0:USTF0",1769387267617,0.011523,86879.0,86842.0,0.11509505]
["bitfinex-derivatives","BTCF0:USTF0",1769387267919,0.35718051,86878.0,86842.0,0.11509505]
["bitfinex-derivatives","BTCF0:USTF0",1769387268124,0.011525,86865.0,86842.0,0.11509505]
["bitfinex-derivatives","BTCF0:USTF0",1769387268311,0.24050211,86878.0,86842.0,0.11509505]
["bitfinex-derivatives","BTCF0:USTF0",1769387268514,0.11667946,86877.0,86842.0,0.11509505]
["bitfinex-derivatives","BTCF0:USTF0",1769387268714,0.11667946,86876.0,86842.0,0.11509505]
["bitfinex-derivatives","BTCF0:USTF0",1769387268911,0.0628819,86879.0,86842.0,0.11509505]
["bitfinex-derivatives","BTCF0:USTF0",1769387268912,0.011526,86861.0,86842.0,0.11509505]
["bitfinex-derivatives","BTCF0:USTF0",1769387269112,0.0628819,86879.0,86842.0,0.11509505]
["bitfinex-derivatives","BTCF0:USTF0",1769387269113,0.011526,86858.0,86842.0,0.11509505]
["bitfinex-derivatives","BTCF0:USTF0",1769387269318,0.18783992,86870.0,86841.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387269518,0.00172355,86868.0,86841.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387269718,0.00172355,86866.0,86841.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387270025,0.011526,86854.0,86841.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387271024,0.011526,86854.0,86842.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1769387271722,0.011526,86859.0,86842.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1769387271913,0.011526,86859.0,86843.0,0.11905861]
["bitfinex-derivatives","BTCF0:USTF0",1769387272110,0.011524,86871.0,86843.0,0.11905861]
["bitfinex-derivatives","BTCF0:USTF0",1769387272316,0.011525,86867.0,86843.0,0.11905861]
["bitfinex-derivatives","BTCF0:USTF0",1769387272710,0.06251078,86871.0,86843.0,0.11905861]
["bitfinex-derivatives","BTCF0:USTF0",1769387272910,0.06318672,86878.0,86843.0,0.11905861]
["bitfinex-derivatives","BTCF0:USTF0",1769387273116,0.00292706,86883.0,86843.0,0.11905861]
["bitfinex-derivatives","BTCF0:USTF0",1769387273314,0.11952452,86882.0,86843.0,0.11905861]
["bitfinex-derivatives","BTCF0:USTF0",1769387273615,0.11659746,86881.0,86843.0,0.11905861]
["bitfinex-derivatives","BTCF0:USTF0",1769387273816,0.11659746,86880.0,86843.0,0.11905861]
["bitfinex-derivatives","BTCF0:USTF0",1769387274017,0.11659746,86879.0,86843.0,0.11905861]
["bitfinex-derivatives","BTCF0:USTF0",1769387274217,0.011524,86870.0,86843.0,0.11905861]
["bitfinex-derivatives","BTCF0:USTF0",1769387275325,0.011524,86870.0,86830.0,0.18783992]
["bitfinex-derivatives","BTCF0:USTF0",1769387275326,0.011524,86875.0,86845.0,0.11773766]
["bitfinex-derivatives","BTCF0:USTF0",1769387275624,0.011523,86879.0,86845.0,0.11773766]
["bitfinex-derivatives","BTCF0:USTF0",1769387276524,0.011524,86873.0,86845.0,0.11773766]
["bitfinex-derivatives","BTCF0:USTF0",1769387276928,0.011524,86871.0,86845.0,0.11773766]
["bitfinex-derivatives","BTCF0:USTF0",1769387277429,0.0904,86870.0,86845.0,0.11773766]
["bitfinex-derivatives","BTCF0:USTF0",1769387278024,0.011524,86869.0,86845.0,0.11773766]
["bitfinex-derivatives","BTCF0:USTF0",1769387281440,0.0904,86870.0,86847.0,0.1134521]
["bitfinex-derivatives","BTCF0:USTF0",1769387281828,0.011524,86869.0,86847.0,0.1134521]
["bitfinex-derivatives","BTCF0:USTF0",1769387282031,0.01964369,86865.0,86848.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1769387282236,0.011525,86868.0,86849.0,0.1134521]
["bitfinex-derivatives","BTCF0:USTF0",1769387282725,0.0904,86870.0,86849.0,0.1134521]
["bitfinex-derivatives","BTCF0:USTF0",1769387284731,0.0904,86870.0,86848.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1769387284732,0.06448271,86883.0,86851.0,0.11117431]
["bitfinex-derivatives","BTCF0:USTF0",1769387284931,0.10951096,86890.0,86860.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387284932,0.06471119,86890.0,86860.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387285134,0.011523,86882.0,86862.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387285434,0.011522,86887.0,86863.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1769387285634,0.1169217,86886.0,86864.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1769387285841,0.1169217,86885.0,86864.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1769387286130,0.10951096,86896.0,86865.0,0.00699635]
["bitfinex-derivatives","BTCF0:USTF0",1769387286335,0.11697891,86895.0,86865.0,0.00699635]
["bitfinex-derivatives","BTCF0:USTF0",1769387286537,0.011521,86891.0,86866.0,0.00699746]
["bitfinex-derivatives","BTCF0:USTF0",1769387286730,0.011521,86891.0,86864.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1769387286731,0.11697891,86890.0,86864.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1769387286937,0.11697891,86889.0,86864.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1769387287138,0.11697008,86888.0,86865.0,0.0069961]
["bitfinex-derivatives","BTCF0:USTF0",1769387287337,0.011521,86891.0,86866.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387287537,0.06349939,86901.0,86864.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1769387287538,0.11702397,86890.0,86868.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387287737,0.011521,86896.0,86870.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387287940,0.11702174,86895.0,86870.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387288237,0.11702174,86894.0,86870.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387288536,0.011521,86896.0,86872.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387288742,0.10951096,86898.0,86873.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1769387288942,0.011523,86881.0,86874.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1769387289128,0.011523,86881.0,86875.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1769387289328,0.10951096,86889.0,86876.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1769387289523,0.10951096,86889.0,86858.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387289524,0.10951096,86889.0,86867.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1769387289740,0.10951096,86889.0,86868.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1769387290036,0.011522,86887.0,86868.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1769387291527,0.011522,86883.0,86869.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1769387293536,0.011522,86888.0,86869.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1769387294228,0.011522,86884.0,86869.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1769387294740,0.09437,86889.0,86870.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387295532,0.011521,86898.0,86870.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387295736,0.06349939,86901.0,86870.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387295737,0.011521,86896.0,86870.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387296236,0.011521,86892.0,86870.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387297543,0.17162643,86901.0,86870.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387297740,0.22491339,86900.0,86870.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769387298042,0.011522,86888.0,86870.0,0.10408591]
["bitfinex-derivatives","BTCF0:USTF0",1769387298842,0.011522,86886.0,86871.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1769387299649,0.09437,86891.0,86871.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1769387299834,0.09437,86891.0,86872.0,0.10957526]
["bitfinex-derivatives","BTCF0:USTF0",1769387300435,0.06349939,86901.0,86872.0,0.10957526]
["bitfinex-derivatives","BTCF0:USTF0",1769387300636,0.11964604,86909.0,86872.0,0.10957526]
["bitfinex-derivatives","BTCF0:USTF0",1769387300830,0.011522,86889.0,86872.0,0.10957526]
["bitfinex-derivatives","BTCF0:USTF0",1769387301039,0.011519,86909.0,86873.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1769387301040,0.011523,86883.0,86873.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1769387301237,0.011522,86887.0,86874.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1769387301437,0.011522,86884.0,86874.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1769387302438,0.011522,86888.0,86874.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1769387302645,0.011521,86892.0,86875.0,0.10957526]
["bitfinex-derivatives","BTCF0:USTF0",1769387303243,0.105881,86896.0,86875.0,0.10957526]
["bitfinex-derivatives","BTCF0:USTF0",1769387304540,0.09436,86896.0,86875.0,0.10957526]
["bitfinex-derivatives","BTCF0:USTF0",1769387304932,0.011521,86895.0,86875.0,0.10957526]
["bitfinex-derivatives","BTCF0:USTF0",1769387305544,0.011521,86892.0,86875.0,0.10957526]
["bitfinex-derivatives","BTCF0:USTF0",1769387305945,0.011522,86889.0,86875.0,0.10957526]
["bitfinex-derivatives","BTCF0:USTF0",1769387306336,0.09436,86896.0,86875.0,0.10957526]
["bitfinex-derivatives","BTCF0:USTF0",1769387306540,0.011521,86891.0,86875.0,0.10957526]
["bitfinex-derivatives","BTCF0:USTF0",1769387306736,0.011521,86891.0,86876.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1769387306949,0.011521,86891.0,86876.0,0.58529526]
["bitfinex-derivatives","BTCF0:USTF0",1769387307258,0.09436,86896.0,86876.0,0.58529526]
["bitfinex-derivatives","BTCF0:USTF0",1769387307445,0.09436,86896.0,86877.0,0.10957526]
["bitfinex-derivatives","BTCF0:USTF0",1769387307640,0.011521,86894.0,86878.0,0.58589526]
["bitfinex-derivatives","BTCF0:USTF0",1769387308342,0.011521,86894.0,86879.0,0.10957526]
["bitfinex-derivatives","BTCF0:USTF0",1769387308540,0.011521,86894.0,86879.0,0.12781842]
["bitfinex-derivatives","BTCF0:USTF0",1769387308735,0.09436,86896.0,86879.0,0.12781842]
["bitfinex-derivatives","BTCF0:USTF0",1769387309453,0.105881,86896.0,86879.0,0.12781842]
["bitfinex-derivatives","BTCF0:USTF0",1769387310750,0.09436,86896.0,86879.0,0.12781842]
["bitfinex-derivatives","BTCF0:USTF0",1769387310945,0.09436,86896.0,86879.0,0.01824316]
["bitfinex-derivatives","BTCF0:USTF0",1769387311248,0.09436,86896.0,86880.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1769387311958,0.011522,86890.0,86881.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1769387314641,0.011521,86894.0,86881.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1769387315244,0.011518,86919.0,86882.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387315552,0.12990963,86916.0,86884.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387315751,0.011522,86890.0,86885.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1769387315939,0.011519,86908.0,86886.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1769387316246,0.11703351,86907.0,86887.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1769387316550,0.011522,86889.0,86888.0,0.469078]
["bitfinex-derivatives","BTCF0:USTF0",1769387316745,0.011522,86889.0,86887.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387316951,0.1140768,86901.0,86888.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769387317148,0.011521,86893.0,86886.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769387317539,0.1140768,86906.0,86886.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769387317748,0.11708258,86905.0,86886.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769387317948,0.01152,86903.0,86886.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769387318150,0.11708258,86902.0,86886.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769387318347,0.11708258,86901.0,86886.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769387318647,0.11708258,86900.0,86886.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769387318852,0.011519,86907.0,86886.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769387319057,0.11707975,86906.0,86886.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769387319251,0.11707975,86905.0,86886.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769387319455,0.11707975,86904.0,86887.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387319754,0.11707975,86903.0,86887.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387319950,0.10368,86919.0,86895.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387320147,0.011517,86927.0,86897.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387320353,0.115196,86932.0,86902.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387320545,0.16733406,86932.0,86902.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387320742,0.011516,86931.0,86905.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387321145,0.011516,86931.0,86907.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387321353,0.10368,86932.0,86908.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387322057,0.10368,86932.0,86911.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387322854,0.10368,86932.0,86914.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387323054,0.10368,86932.0,86916.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387325356,0.011516,86931.0,86910.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387326361,0.10368,86932.0,86910.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387327569,0.10368,86932.0,86912.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387328456,0.10368,86932.0,86914.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387332771,0.10368,86932.0,86914.0,0.11623421]
["bitfinex-derivatives","BTCF0:USTF0",1769387333354,0.115196,86932.0,86914.0,0.11623421]
["bitfinex-derivatives","BTCF0:USTF0",1769387334159,0.10368,86932.0,86914.0,0.11623421]
["bitfinex-derivatives","BTCF0:USTF0",1769387334863,0.10368,86932.0,86909.0,0.22159751]
["bitfinex-derivatives","BTCF0:USTF0",1769387335063,0.2292728,86932.0,86909.0,0.22159751]
["bitfinex-derivatives","BTCF0:USTF0",1769387335567,0.011516,86930.0,86909.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387335763,0.1140768,86931.0,86909.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387336069,0.10368,86932.0,86908.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387336664,0.011516,86931.0,86908.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387337063,0.011517,86925.0,86902.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387337764,0.1140768,86927.0,86902.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387337959,0.011516,86930.0,86902.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387338257,0.1255928,86930.0,86904.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387341472,0.011517,86927.0,86904.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387341770,0.1140768,86930.0,86904.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387341966,0.1140768,86930.0,86906.0,0.12943651]
["bitfinex-derivatives","BTCF0:USTF0",1769387342166,0.1255928,86930.0,86906.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387342674,0.1140768,86930.0,86908.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387344170,0.011517,86926.0,86908.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387345675,0.1255928,86930.0,86908.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387345975,0.011517,86927.0,86908.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387347977,0.1140768,86930.0,86908.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387348376,0.10368,86932.0,86908.0,0.11791751]
["bitfinex-derivatives","BTCF0:USTF0",1769387349178,0.10368,86932.0,86910.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1769387349581,0.115196,86932.0,86910.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1769387349969,0.10368,86932.0,86910.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1769387350174,0.10368,86932.0,86912.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1769387350772,0.10368,86932.0,86914.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1769387350972,0.10364,86934.0,86919.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1769387352775,0.011516,86933.0,86919.0,0.1103503]
["bitfinex-derivatives","BTCF0:USTF0",1769387353083,0.011516,86933.0,86911.0,0.08105627]
["bitfinex-derivatives","BTCF0:USTF0",1769387353676,0.10364,86934.0,86913.0,0.08105627]
["bitfinex-derivatives","BTCF0:USTF0",1769387354279,0.10364,86934.0,86916.0,0.08105627]
["bitfinex-derivatives","BTCF0:USTF0",1769387358091,0.22301636,86934.0,86912.0,0.08072703]
["bitfinex-derivatives","BTCF0:USTF0",1769387358282,0.10364,86934.0,86912.0,0.08072703]
["bitfinex-derivatives","BTCF0:USTF0",1769387358995,0.18797334,86930.0,86901.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769387359181,0.11937636,86927.0,86899.0,0.07885249]
["bitfinex-derivatives","BTCF0:USTF0",1769387359383,0.11937636,86925.0,86899.0,0.09037249]
["bitfinex-derivatives","BTCF0:USTF0",1769387359684,0.11937636,86923.0,86895.0,0.09037349]
["bitfinex-derivatives","BTCF0:USTF0",1769387361292,0.11937636,86923.0,86899.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769387362285,0.11937636,86923.0,86895.0,0.07885249]
["bitfinex-derivatives","BTCF0:USTF0",1769387362498,0.11937636,86923.0,86898.0,0.08034286]
["bitfinex-derivatives","BTCF0:USTF0",1769387363586,0.11937636,86923.0,86899.0,0.09186286]
["bitfinex-derivatives","BTCF0:USTF0",1769387364291,0.11937636,86923.0,86899.0,0.09278671]
["bitfinex-derivatives","BTCF0:USTF0",1769387364597,0.11937636,86923.0,86886.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387364598,0.10364,86924.0,86906.0,0.09278571]
["bitfinex-derivatives","BTCF0:USTF0",1769387365093,0.10364,86924.0,86910.0,0.08126671]
["bitfinex-derivatives","BTCF0:USTF0",1769387366089,0.10364,86924.0,86905.0,0.09278571]
["bitfinex-derivatives","BTCF0:USTF0",1769387366294,0.10364,86924.0,86905.0,0.08126671]
["bitfinex-derivatives","BTCF0:USTF0",1769387368297,0.10364,86924.0,86906.0,0.09458074]
["bitfinex-derivatives","BTCF0:USTF0",1769387368696,0.09433,86923.0,86906.0,0.09458074]
["bitfinex-derivatives","BTCF0:USTF0",1769387368891,0.01126826,86923.0,86910.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769387369983,0.01126826,86923.0,86913.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769387370187,0.01126826,86923.0,86896.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387370188,2.6e-07,86923.0,86898.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769387370388,8.3e-07,86924.0,86915.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769387371497,8.3e-07,86924.0,86910.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769387371995,8.3e-07,86924.0,86898.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769387372204,0.10364,86923.0,86916.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769387372604,0.10364,86925.0,86900.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769387372900,8.3e-07,86926.0,86900.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769387373104,8.3e-07,86926.0,86919.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769387373292,0.10364,86927.0,86919.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769387373603,0.10364,86927.0,86900.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769387373604,0.10364,86928.0,86922.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769387373897,0.10364,86929.0,86922.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769387374511,0.10364,86929.0,86906.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387374512,0.10364,86929.0,86918.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769387374707,0.10364,86929.0,86906.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387374895,0.22364,86929.0,86906.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387376198,0.22364,86929.0,86910.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769387377302,0.22364,86929.0,86906.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387377507,0.22364,86929.0,86915.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769387378397,0.10364,86929.0,86918.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769387378597,0.10364,86929.0,86910.0,0.15043199]
["bitfinex-derivatives","BTCF0:USTF0",1769387378791,0.3246,86931.0,86922.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769387378996,0.10364,86930.0,86922.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769387379600,0.10364,86929.0,86922.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769387379898,0.10364,86930.0,86922.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769387380391,0.10364,86930.0,86918.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769387381201,0.22339089,86930.0,86918.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769387381398,0.37382288,86930.0,86914.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769387381705,0.22339089,86930.0,86914.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769387382407,0.22339089,86930.0,86910.0,0.16195099]
["bitfinex-derivatives","BTCF0:USTF0",1769387383004,0.15043199,86920.0,86906.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769387383208,0.15043199,86920.0,86908.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769387383400,0.11977937,86923.0,86908.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769387385201,0.1195897,86927.0,86908.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769387385396,0.1195897,86927.0,86912.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769387388512,0.1195897,86927.0,86908.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769387389710,0.1195897,86927.0,86907.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769387393209,0.1195897,86927.0,86905.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769387395110,0.011518,86918.0,86893.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769387395314,0.11947201,86916.0,86893.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769387397023,0.11947201,86916.0,86881.0,0.22722966]
["bitfinex-derivatives","BTCF0:USTF0",1769387397328,0.43248,86917.0,86877.0,0.00287765]
["bitfinex-derivatives","BTCF0:USTF0",1769387397329,0.11947201,86899.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387397513,0.11947201,86897.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387399019,0.11947201,86897.0,86877.0,0.00287765]
["bitfinex-derivatives","BTCF0:USTF0",1769387399219,0.43288,86898.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1769387399220,0.11947201,86889.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1769387399418,0.11947201,86887.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1769387399826,0.11947201,86887.0,86873.0,0.02054834]
["bitfinex-derivatives","BTCF0:USTF0",1769387400418,0.43344,86886.0,86877.0,0.15043199]
["bitfinex-derivatives","BTCF0:USTF0",1769387400626,0.42732,86885.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387400818,0.43356,86887.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387401324,0.43368,86891.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387401523,0.33004,86891.0,86880.0,0.15043199]
["bitfinex-derivatives","BTCF0:USTF0",1769387401720,0.33004,86891.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387402115,0.33004,86891.0,86882.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387402314,0.10364,86892.0,86880.0,0.15043199]
["bitfinex-derivatives","BTCF0:USTF0",1769387402515,0.10364,86892.0,86880.0,0.16195499]
["bitfinex-derivatives","BTCF0:USTF0",1769387403114,0.33032,86897.0,86883.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769387403315,0.33032,86897.0,86887.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769387403523,0.33032,86897.0,86882.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387404316,0.4468517,86897.0,86882.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387404521,0.11710382,86896.0,86880.0,0.15043199]
["bitfinex-derivatives","BTCF0:USTF0",1769387404843,0.11710382,86896.0,86878.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387404844,0.11710382,86896.0,86881.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387405911,0.11710382,86896.0,86880.0,0.15043199]
["bitfinex-derivatives","BTCF0:USTF0",1769387406118,0.11710382,86896.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387407016,0.33032,86897.0,86873.0,0.02054834]
["bitfinex-derivatives","BTCF0:USTF0",1769387407017,0.12970024,86889.0,86873.0,0.02054834]
["bitfinex-derivatives","BTCF0:USTF0",1769387407217,0.1131125,86879.0,86868.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387407417,0.33032,86897.0,86868.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387407418,0.1131125,86883.0,86868.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387407626,0.1131125,86883.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387408122,0.1131125,86883.0,86872.0,0.01869618]
["bitfinex-derivatives","BTCF0:USTF0",1769387408328,0.1131125,86883.0,86871.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387408724,0.1131125,86883.0,86871.0,0.0305085]
["bitfinex-derivatives","BTCF0:USTF0",1769387409321,0.1131125,86883.0,86871.0,0.0189845]
["bitfinex-derivatives","BTCF0:USTF0",1769387409516,0.1131125,86883.0,86869.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387410128,0.1131125,86883.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387411629,0.1131125,86883.0,86871.0,0.01867302]
["bitfinex-derivatives","BTCF0:USTF0",1769387411630,0.10368,86890.0,86871.0,0.01867302]
["bitfinex-derivatives","BTCF0:USTF0",1769387411831,0.15043199,86910.0,86880.0,0.15043199]
["bitfinex-derivatives","BTCF0:USTF0",1769387412131,0.40708,86909.0,86886.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769387412340,0.00287632,86917.0,86899.0,0.15043199]
["bitfinex-derivatives","BTCF0:USTF0",1769387412529,0.00287632,86917.0,86906.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769387412735,0.00287632,86917.0,86902.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769387413126,3.2e-07,86917.0,86900.0,0.25411199]
["bitfinex-derivatives","BTCF0:USTF0",1769387413327,3.2e-07,86917.0,86907.0,0.15043199]
["bitfinex-derivatives","BTCF0:USTF0",1769387413526,3.2e-07,86917.0,86900.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387414826,3.2e-07,86917.0,86903.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769387415328,3.2e-07,86917.0,86900.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387415529,0.11311282,86917.0,86895.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1769387415835,0.11311282,86917.0,86895.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769387417134,0.11311282,86917.0,86892.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387417335,0.11311282,86917.0,86893.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769387417934,0.11311282,86917.0,86892.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387419537,0.1082801,86912.0,86892.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387420427,0.1197991,86911.0,86892.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387420939,3.2e-07,86917.0,86890.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387420940,0.1082801,86905.0,86890.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387421737,0.1082801,86903.0,86882.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387422339,0.10845272,86901.0,86882.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387422536,0.10845272,86901.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387422537,0.1082801,86899.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387422731,0.1082801,86890.0,86868.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387422925,0.10368,86898.0,86868.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387422926,0.1082801,86888.0,86868.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387423134,0.1082801,86888.0,86869.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387423334,0.1082801,86888.0,86868.0,0.03019872]
["bitfinex-derivatives","BTCF0:USTF0",1769387423535,0.1082801,86888.0,86868.0,0.01867472]
["bitfinex-derivatives","BTCF0:USTF0",1769387423731,0.1082801,86888.0,86866.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387424039,0.1082801,86887.0,86867.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769387424642,0.1082801,86887.0,86866.0,0.12270258]
["bitfinex-derivatives","BTCF0:USTF0",1769387424942,0.1082801,86887.0,86866.0,0.01902258]
["bitfinex-derivatives","BTCF0:USTF0",1769387425241,0.1082801,86887.0,86866.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769387425430,0.1082801,86887.0,86866.0,0.03038016]
["bitfinex-derivatives","BTCF0:USTF0",1769387426229,0.1082801,86887.0,86871.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387426427,0.10368,86888.0,86871.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387426643,0.2119601,86888.0,86871.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387426941,0.10368,86888.0,86876.0,0.12739664]
["bitfinex-derivatives","BTCF0:USTF0",1769387427141,0.10368,86888.0,86866.0,0.01885516]
["bitfinex-derivatives","BTCF0:USTF0",1769387427142,0.10368,86888.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387427444,0.10368,86888.0,86872.0,0.115204]
["bitfinex-derivatives","BTCF0:USTF0",1769387427942,0.10368,86888.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387430644,0.10368,86888.0,86878.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387432144,0.3034,86893.0,86878.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387432342,0.00017262,86901.0,86873.0,0.11587364]
["bitfinex-derivatives","BTCF0:USTF0",1769387432546,0.00017262,86901.0,86885.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769387432752,6.2e-07,86901.0,86894.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769387432933,0.11058126,86913.0,86889.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769387433139,0.11058126,86913.0,86891.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769387433440,0.11058126,86913.0,86893.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769387434447,0.11058126,86913.0,86888.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769387434647,0.11058126,86913.0,86890.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769387435745,0.11058126,86913.0,86894.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769387436638,0.11058126,86913.0,86889.0,0.115202]
["bitfinex-derivatives","BTCF0:USTF0",1769387436840,0.11058126,86913.0,86889.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769387437141,0.11058126,86913.0,86891.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769387438148,0.11750242,86911.0,86891.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769387441051,0.11750242,86911.0,86895.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769387444452,0.11750242,86911.0,86891.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1769387445754,0.11750242,86909.0,86891.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387446551,0.11750242,86909.0,86883.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769387446850,0.11750242,86909.0,86884.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387447553,0.11750242,86907.0,86885.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769387449547,0.11750242,86907.0,86878.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1769387449548,0.11750242,86904.0,86878.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1769387449754,0.11750242,86895.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387449950,0.11750242,86891.0,86871.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387450152,0.11750242,86889.0,86871.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387450854,0.11750242,86889.0,86866.0,0.32225516]
["bitfinex-derivatives","BTCF0:USTF0",1769387450855,0.11750242,86889.0,86866.0,0.01885516]
["bitfinex-derivatives","BTCF0:USTF0",1769387451057,0.11750242,86889.0,86862.0,0.00699602]
["bitfinex-derivatives","BTCF0:USTF0",1769387451058,0.11750242,86887.0,86862.0,0.00699602]
["bitfinex-derivatives","BTCF0:USTF0",1769387452246,0.11750242,86887.0,86862.0,0.02557792]
["bitfinex-derivatives","BTCF0:USTF0",1769387452646,0.11750242,86887.0,86869.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387453058,0.22118242,86890.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387453359,0.11750242,86889.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387453562,0.10368,86888.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387453754,0.11750242,86887.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387454159,0.11750242,86887.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387454561,0.11750242,86887.0,86870.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387455361,0.11750242,86887.0,86873.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387455656,0.11750242,86888.0,86876.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387458064,0.11750242,86888.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387458253,0.11750242,86888.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387458754,0.11750242,86888.0,86878.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387460062,0.11750242,86888.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387460263,0.11750242,86888.0,86862.0,0.02557874]
["bitfinex-derivatives","BTCF0:USTF0",1769387461264,0.11750242,86888.0,86868.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387462162,0.12902442,86888.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769387462954,0.11750242,86888.0,86867.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769387463963,0.11750242,86888.0,86870.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769387465768,0.11750242,86888.0,86866.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769387466268,0.11750242,86888.0,86862.0,0.13856258]
["bitfinex-derivatives","BTCF0:USTF0",1769387466672,0.11750242,86888.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769387467080,0.11750242,86888.0,86862.0,0.02557874]
["bitfinex-derivatives","BTCF0:USTF0",1769387467364,0.10959802,86886.0,86862.0,0.03710374]
["bitfinex-derivatives","BTCF0:USTF0",1769387467572,0.10959802,86882.0,86862.0,0.02557874]
["bitfinex-derivatives","BTCF0:USTF0",1769387467755,0.10368,86889.0,86862.0,0.02557874]
["bitfinex-derivatives","BTCF0:USTF0",1769387467756,0.10959802,86880.0,86862.0,0.02557874]
["bitfinex-derivatives","BTCF0:USTF0",1769387467956,0.10959802,86878.0,86862.0,0.02557874]
["bitfinex-derivatives","BTCF0:USTF0",1769387468161,0.10959802,86878.0,86863.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769387468658,0.10959802,86876.0,86847.0,0.22722966]
["bitfinex-derivatives","BTCF0:USTF0",1769387468863,0.01164253,86877.0,86848.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387468864,0.10959802,86869.0,86848.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769387469075,0.10959802,86868.0,86847.0,0.03086763]
["bitfinex-derivatives","BTCF0:USTF0",1769387469669,0.10959802,86866.0,86847.0,0.01934063]
["bitfinex-derivatives","BTCF0:USTF0",1769387469873,0.10959802,86866.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769387470172,0.10959802,86866.0,86842.0,0.03028243]
["bitfinex-derivatives","BTCF0:USTF0",1769387470576,0.10959802,86862.0,86837.0,0.00287897]
["bitfinex-derivatives","BTCF0:USTF0",1769387470772,0.011526,86857.0,86837.0,0.00287897]
["bitfinex-derivatives","BTCF0:USTF0",1769387470970,0.10959802,86855.0,86837.0,0.02157631]
["bitfinex-derivatives","BTCF0:USTF0",1769387471973,0.10959802,86855.0,86829.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769387472476,0.10959802,86855.0,86829.0,0.03081624]
["bitfinex-derivatives","BTCF0:USTF0",1769387472675,0.10959802,86855.0,86833.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769387472876,0.10959802,86855.0,86829.0,0.03081624]
["bitfinex-derivatives","BTCF0:USTF0",1769387473666,0.10959802,86852.0,86829.0,0.01928624]
["bitfinex-derivatives","BTCF0:USTF0",1769387473873,0.10959802,86850.0,86827.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769387474474,0.10959802,86850.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769387474677,0.10959802,86850.0,86819.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769387474871,0.10959802,86850.0,86827.0,0.11298384]
["bitfinex-derivatives","BTCF0:USTF0",1769387475769,0.10959802,86850.0,86838.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769387475977,0.10959802,86850.0,86827.0,0.11298384]
["bitfinex-derivatives","BTCF0:USTF0",1769387478284,0.10959802,86850.0,86819.0,0.12254745]
["bitfinex-derivatives","BTCF0:USTF0",1769387478586,0.10959802,86850.0,86819.0,0.11555061]
["bitfinex-derivatives","BTCF0:USTF0",1769387478771,0.10959802,86850.0,86819.0,0.01882745]
["bitfinex-derivatives","BTCF0:USTF0",1769387478971,0.10959802,86850.0,86820.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769387480372,0.11213593,86846.0,86822.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769387480577,0.11213593,86844.0,86822.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769387481875,0.11213593,86844.0,86828.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769387482675,0.11213593,86844.0,86816.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769387483078,0.11213593,86844.0,86817.0,0.01950213]
["bitfinex-derivatives","BTCF0:USTF0",1769387483580,0.11213593,86844.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769387483885,0.11213593,86842.0,86819.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769387485477,0.11213593,86842.0,86817.0,0.01950213]
["bitfinex-derivatives","BTCF0:USTF0",1769387485678,0.11213593,86835.0,86802.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769387485878,0.11213593,86831.0,86808.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769387486274,0.11213593,86831.0,86797.0,0.12146089]
["bitfinex-derivatives","BTCF0:USTF0",1769387486479,0.11213593,86831.0,86805.0,0.11858059]
["bitfinex-derivatives","BTCF0:USTF0",1769387486684,0.11213593,86831.0,86798.0,0.11858059]
["bitfinex-derivatives","BTCF0:USTF0",1769387486887,0.11213593,86831.0,86798.0,0.12558352]
["bitfinex-derivatives","BTCF0:USTF0",1769387487087,0.11213593,86831.0,86798.0,0.13759418]
["bitfinex-derivatives","BTCF0:USTF0",1769387487283,0.11213593,86831.0,86798.0,0.01901359]
["bitfinex-derivatives","BTCF0:USTF0",1769387487474,0.11213593,86831.0,86797.0,0.0028803]
["bitfinex-derivatives","BTCF0:USTF0",1769387487680,0.11213593,86831.0,86798.0,0.00700293]
["bitfinex-derivatives","BTCF0:USTF0",1769387487982,0.11213593,86822.0,86798.0,0.00700293]
["bitfinex-derivatives","BTCF0:USTF0",1769387488290,0.11213593,86820.0,86805.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769387488486,0.11213593,86820.0,86793.0,0.00218465]
["bitfinex-derivatives","BTCF0:USTF0",1769387488678,0.11213593,86818.0,86793.0,0.00218465]
["bitfinex-derivatives","BTCF0:USTF0",1769387489179,0.11213593,86818.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769387490086,0.10372,86817.0,86803.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769387490393,0.11213593,86816.0,86793.0,0.02117825]
["bitfinex-derivatives","BTCF0:USTF0",1769387490982,0.11213593,86814.0,86795.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769387491182,0.11213593,86814.0,86799.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769387492088,0.11213593,86814.0,86795.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769387493384,0.11213593,86814.0,86793.0,0.02117825]
["bitfinex-derivatives","BTCF0:USTF0",1769387494901,0.11213593,86814.0,86791.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769387495092,0.11213593,86814.0,86791.0,0.01906244]
["bitfinex-derivatives","BTCF0:USTF0",1769387495291,0.11213593,86814.0,86784.0,0.11222059]
["bitfinex-derivatives","BTCF0:USTF0",1769387495491,0.11213593,86814.0,86786.0,0.22722966]
["bitfinex-derivatives","BTCF0:USTF0",1769387495693,0.11213593,86814.0,86787.0,0.22722966]
["bitfinex-derivatives","BTCF0:USTF0",1769387496391,0.11213593,86814.0,86788.0,0.22722966]
["bitfinex-derivatives","BTCF0:USTF0",1769387497492,0.11213593,86814.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769387497993,0.11213593,86814.0,86786.0,0.13140924]
["bitfinex-derivatives","BTCF0:USTF0",1769387498594,0.11213593,86814.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769387499994,0.11213593,86814.0,86792.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769387500191,0.11213593,86814.0,86786.0,0.13140924]
["bitfinex-derivatives","BTCF0:USTF0",1769387500192,0.11213593,86814.0,86795.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769387500496,0.11213593,86814.0,86798.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769387500696,0.11213593,86814.0,86801.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769387500892,9.3e-07,86814.0,86803.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769387501096,9.3e-07,86814.0,86787.0,0.11222059]
["bitfinex-derivatives","BTCF0:USTF0",1769387501297,9.3e-07,86814.0,86800.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769387502498,9.3e-07,86814.0,86787.0,0.11222059]
["bitfinex-derivatives","BTCF0:USTF0",1769387502693,9.3e-07,86814.0,86800.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769387503496,9.3e-07,86814.0,86786.0,0.13140924]
["bitfinex-derivatives","BTCF0:USTF0",1769387503799,9.3e-07,86814.0,86790.0,0.15082485]
["bitfinex-derivatives","BTCF0:USTF0",1769387504099,9.3e-07,86814.0,86801.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769387505800,9.3e-07,86814.0,86797.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769387506003,0.11535853,86809.0,86786.0,0.01918865]
["bitfinex-derivatives","BTCF0:USTF0",1769387506192,0.11535853,86809.0,86792.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769387506503,0.11535853,86809.0,86781.0,0.21598059]
["bitfinex-derivatives","BTCF0:USTF0",1769387506504,0.11535853,86809.0,86790.0,0.15082485]
["bitfinex-derivatives","BTCF0:USTF0",1769387506799,0.11535853,86815.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769387507594,0.11535853,86813.0,86790.0,0.15082485]
["bitfinex-derivatives","BTCF0:USTF0",1769387507794,0.11535853,86809.0,86791.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769387508201,0.11535853,86809.0,86790.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769387509299,0.11535853,86809.0,86786.0,0.03059355]
["bitfinex-derivatives","BTCF0:USTF0",1769387510408,0.11535853,86805.0,86775.0,0.11222059]
["bitfinex-derivatives","BTCF0:USTF0",1769387510595,0.11535853,86797.0,86774.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387510795,0.11535853,86795.0,86771.0,0.11235244]
["bitfinex-derivatives","BTCF0:USTF0",1769387510994,0.11535853,86795.0,86777.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387511605,0.11535853,86795.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387512000,0.11535853,86795.0,86771.0,0.11235244]
["bitfinex-derivatives","BTCF0:USTF0",1769387512303,0.21911853,86795.0,86777.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387512601,0.21911853,86795.0,86773.0,0.11222059]
["bitfinex-derivatives","BTCF0:USTF0",1769387512805,0.10376,86794.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769387513008,0.1038,86793.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769387513408,0.33804,86797.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769387513600,0.1038,86796.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769387514202,0.1038,86795.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769387514404,0.11535853,86794.0,86776.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387515006,0.11535853,86794.0,86773.0,0.01899327]
["bitfinex-derivatives","BTCF0:USTF0",1769387515210,0.11535853,86794.0,86771.0,0.00013185]
["bitfinex-derivatives","BTCF0:USTF0",1769387515211,0.11535853,86794.0,86782.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387515510,0.1038,86795.0,86782.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387517710,0.21915853,86795.0,86782.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387517908,0.11535853,86794.0,86774.0,0.11222059]
["bitfinex-derivatives","BTCF0:USTF0",1769387518113,0.11535853,86794.0,86773.0,0.03058267]
["bitfinex-derivatives","BTCF0:USTF0",1769387518309,0.11535853,86794.0,86778.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387518709,0.11535853,86794.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387518903,0.11535853,86794.0,86773.0,0.13126626]
["bitfinex-derivatives","BTCF0:USTF0",1769387519108,0.1038,86793.0,86786.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769387519415,0.1038,86794.0,86786.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769387522014,0.1038,86794.0,86773.0,0.13126626]
["bitfinex-derivatives","BTCF0:USTF0",1769387522520,0.1038,86794.0,86782.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387522705,0.11535853,86793.0,86778.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387523218,0.11535853,86793.0,86773.0,0.01904567]
["bitfinex-derivatives","BTCF0:USTF0",1769387523219,0.11585543,86791.0,86773.0,0.01904567]
["bitfinex-derivatives","BTCF0:USTF0",1769387523414,0.11585543,86791.0,86771.0,0.00013185]
["bitfinex-derivatives","BTCF0:USTF0",1769387523619,0.11585543,86791.0,86770.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387523920,0.11585543,86789.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387524111,0.11585543,86789.0,86768.0,0.03129376]
["bitfinex-derivatives","BTCF0:USTF0",1769387524817,0.11585543,86789.0,86768.0,0.01975576]
["bitfinex-derivatives","BTCF0:USTF0",1769387525027,0.11585543,86789.0,86756.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387525331,0.11585543,86789.0,86770.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387525632,0.1038,86794.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387525837,0.21965543,86794.0,86776.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387526130,0.11585543,86793.0,86769.0,0.11430249]
["bitfinex-derivatives","BTCF0:USTF0",1769387526330,0.34064,86792.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387526538,0.56029543,86792.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387526838,0.11585543,86791.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387527531,0.11585543,86791.0,86768.0,0.01965539]
["bitfinex-derivatives","BTCF0:USTF0",1769387527718,0.11585543,86791.0,86764.0,0.11430249]
["bitfinex-derivatives","BTCF0:USTF0",1769387527923,0.11585543,86791.0,86758.0,0.11430249]
["bitfinex-derivatives","BTCF0:USTF0",1769387528143,0.11585543,86791.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387528340,0.11585543,86789.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387528540,0.11585543,86789.0,86758.0,0.13351086]
["bitfinex-derivatives","BTCF0:USTF0",1769387528541,0.11585543,86789.0,86760.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387528837,0.11585543,86789.0,86759.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387529426,0.11585543,86789.0,86759.0,0.21810249]
["bitfinex-derivatives","BTCF0:USTF0",1769387529835,0.11585543,86789.0,86759.0,0.11430249]
["bitfinex-derivatives","BTCF0:USTF0",1769387530231,0.11585543,86789.0,86759.0,0.21810249]
["bitfinex-derivatives","BTCF0:USTF0",1769387530625,0.11585543,86789.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387530835,0.11585543,86789.0,86777.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387531236,0.44444,86792.0,86778.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387531533,0.11585543,86791.0,86774.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387531925,0.44444,86792.0,86777.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387532123,0.11585543,86791.0,86777.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387532530,0.11585543,86791.0,86772.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387533132,0.11585543,86789.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387534334,0.11585543,86778.0,86757.0,0.00288163]
["bitfinex-derivatives","BTCF0:USTF0",1769387534637,0.11585543,86776.0,86757.0,0.00288163]
["bitfinex-derivatives","BTCF0:USTF0",1769387535132,0.11585543,86776.0,86755.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769387535432,0.11585543,86776.0,86747.0,0.22722966]
["bitfinex-derivatives","BTCF0:USTF0",1769387535629,0.11585543,86770.0,86749.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387535829,0.11585543,86768.0,86749.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387536134,0.11585543,86768.0,86747.0,0.01917994]
["bitfinex-derivatives","BTCF0:USTF0",1769387536439,0.11585543,86768.0,86748.0,0.0070068]
["bitfinex-derivatives","BTCF0:USTF0",1769387536739,0.11585543,86768.0,86751.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387537131,0.11585543,86768.0,86752.0,0.00700659]
["bitfinex-derivatives","BTCF0:USTF0",1769387538341,0.11585543,86768.0,86741.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387538524,0.11585543,86768.0,86739.0,0.33544875]
["bitfinex-derivatives","BTCF0:USTF0",1769387538728,0.11585543,86768.0,86747.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387539123,0.11585543,86768.0,86747.0,0.03089551]
["bitfinex-derivatives","BTCF0:USTF0",1769387539331,0.11585543,86768.0,86747.0,0.01935551]
["bitfinex-derivatives","BTCF0:USTF0",1769387539531,0.11585543,86768.0,86742.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387539732,0.11585543,86768.0,86742.0,0.03104979]
["bitfinex-derivatives","BTCF0:USTF0",1769387540135,0.12739343,86768.0,86742.0,0.03104979]
["bitfinex-derivatives","BTCF0:USTF0",1769387541335,0.11271886,86764.0,86742.0,0.01950879]
["bitfinex-derivatives","BTCF0:USTF0",1769387541536,0.11271886,86762.0,86737.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387541838,0.11271886,86762.0,86739.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387542225,0.11271886,86760.0,86737.0,0.0192394]
["bitfinex-derivatives","BTCF0:USTF0",1769387542427,0.11271886,86758.0,86735.0,0.11976109]
["bitfinex-derivatives","BTCF0:USTF0",1769387542830,0.11271886,86758.0,86738.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387543939,0.11271886,86758.0,86741.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387544640,0.11271886,86758.0,86737.0,0.01965268]
["bitfinex-derivatives","BTCF0:USTF0",1769387544837,0.11271886,86758.0,86735.0,0.10821909]
["bitfinex-derivatives","BTCF0:USTF0",1769387545141,0.11271886,86758.0,86743.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387545640,0.11271886,86758.0,86735.0,0.10821909]
["bitfinex-derivatives","BTCF0:USTF0",1769387546344,0.11271886,86758.0,86737.0,0.10821909]
["bitfinex-derivatives","BTCF0:USTF0",1769387546838,0.11271886,86758.0,86743.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387548532,0.20722886,86758.0,86743.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387549142,0.11271886,86757.0,86743.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387549343,0.11271886,86757.0,86738.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387550639,0.11271886,86757.0,86735.0,0.01978453]
["bitfinex-derivatives","BTCF0:USTF0",1769387550838,0.11271886,86757.0,86742.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387551038,0.11271886,86757.0,86746.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387551340,0.09451,86758.0,86746.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387552833,0.11271886,86757.0,86746.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387553039,0.11271886,86757.0,86742.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387553240,0.11271886,86757.0,86738.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387553749,0.106049,86758.0,86737.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387553750,0.11398377,86755.0,86737.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387554535,0.11398377,86755.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387555145,0.11398377,86750.0,86734.0,0.01980661]
["bitfinex-derivatives","BTCF0:USTF0",1769387555346,0.011539,86755.0,86734.0,0.01980661]
["bitfinex-derivatives","BTCF0:USTF0",1769387555347,0.11398377,86748.0,86734.0,0.01980661]
["bitfinex-derivatives","BTCF0:USTF0",1769387555536,0.00014926,86747.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387556045,0.011537,86777.0,86753.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387556249,0.011537,86775.0,86741.0,0.11390378]
["bitfinex-derivatives","BTCF0:USTF0",1769387556543,0.44716,86774.0,86741.0,0.11390378]
["bitfinex-derivatives","BTCF0:USTF0",1769387556940,0.00011219,86773.0,86734.0,0.01980661]
["bitfinex-derivatives","BTCF0:USTF0",1769387557147,0.011538,86763.0,86739.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387557356,0.40772,86762.0,86739.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387558038,0.11398377,86761.0,86739.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387558539,0.11398377,86761.0,86734.0,0.13371039]
["bitfinex-derivatives","BTCF0:USTF0",1769387559338,0.011539,86760.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387559541,0.11398377,86757.0,86734.0,0.13361039]
["bitfinex-derivatives","BTCF0:USTF0",1769387560040,0.11398377,86757.0,86739.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387560947,0.09451,86759.0,86738.0,0.11390378]
["bitfinex-derivatives","BTCF0:USTF0",1769387561137,0.09451,86759.0,86740.0,0.11390378]
["bitfinex-derivatives","BTCF0:USTF0",1769387561747,0.20849377,86759.0,86740.0,0.11390378]
["bitfinex-derivatives","BTCF0:USTF0",1769387561942,0.11398377,86758.0,86735.0,0.11390378]
["bitfinex-derivatives","BTCF0:USTF0",1769387562748,0.11398377,86758.0,86747.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387564040,0.11398377,86758.0,86742.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387568152,0.11398377,86758.0,86738.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387568645,0.11398377,86758.0,86737.0,0.11390378]
["bitfinex-derivatives","BTCF0:USTF0",1769387569047,0.11398377,86758.0,86744.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387569851,0.11398377,86758.0,86745.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387570047,0.10384,86762.0,86740.0,0.11390378]
["bitfinex-derivatives","BTCF0:USTF0",1769387570254,0.10384,86767.0,86743.0,0.11390378]
["bitfinex-derivatives","BTCF0:USTF0",1769387570553,2.1e-07,86766.0,86744.0,0.11390378]
["bitfinex-derivatives","BTCF0:USTF0",1769387570754,0.10384,86767.0,86744.0,0.11390378]
["bitfinex-derivatives","BTCF0:USTF0",1769387571252,0.10384,86767.0,86747.0,0.11390378]
["bitfinex-derivatives","BTCF0:USTF0",1769387571662,0.11398377,86767.0,86756.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769387571861,0.11398377,86767.0,86750.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387573065,0.11398377,86767.0,86753.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387574061,0.11393377,86767.0,86753.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387574363,0.11388377,86767.0,86753.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387574657,0.10384,86768.0,86750.0,0.11390378]
["bitfinex-derivatives","BTCF0:USTF0",1769387574857,0.10384,86768.0,86743.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387574858,0.115378,86768.0,86743.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387575060,0.10384,86768.0,86745.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387575357,0.011538,86767.0,86745.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387576260,0.11398377,86766.0,86745.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387576748,0.11398377,86764.0,86741.0,0.115381]
["bitfinex-derivatives","BTCF0:USTF0",1769387577344,0.11398377,86762.0,86737.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387577550,0.10384,86768.0,86734.0,0.01970661]
["bitfinex-derivatives","BTCF0:USTF0",1769387577551,0.11398377,86757.0,86734.0,0.01970661]
["bitfinex-derivatives","BTCF0:USTF0",1769387577747,0.11398377,86755.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387577950,0.11398377,86755.0,86734.0,0.01970661]
["bitfinex-derivatives","BTCF0:USTF0",1769387578156,0.11398377,86753.0,86734.0,0.01970661]
["bitfinex-derivatives","BTCF0:USTF0",1769387578356,0.11398377,86753.0,86734.0,0.03124861]
["bitfinex-derivatives","BTCF0:USTF0",1769387578549,0.11398377,86753.0,86737.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387581558,0.11398377,86753.0,86734.0,0.01970661]
["bitfinex-derivatives","BTCF0:USTF0",1769387582559,0.11398377,86753.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387583062,0.11398377,86753.0,86734.0,0.01970661]
["bitfinex-derivatives","BTCF0:USTF0",1769387583063,0.11566324,86749.0,86734.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769387583266,0.11566324,86747.0,86734.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769387583665,0.11566324,86747.0,86734.0,0.01989211]
["bitfinex-derivatives","BTCF0:USTF0",1769387584261,0.11566324,86747.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387584559,0.11566324,86751.0,86734.0,0.01989211]
["bitfinex-derivatives","BTCF0:USTF0",1769387585258,0.11566324,86751.0,86738.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387585467,0.11566324,86751.0,86741.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387585856,0.0001112,86754.0,86746.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387586061,0.10384,86754.0,86746.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387586361,0.22970173,86788.0,86746.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387586570,0.54508917,86770.0,86746.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387586868,0.12579117,86769.0,86746.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387587067,0.13746222,86768.0,86746.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387587268,0.12579117,86767.0,86742.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387587868,0.00914198,86766.0,86735.0,0.11695267]
["bitfinex-derivatives","BTCF0:USTF0",1769387588060,0.00914198,86764.0,86735.0,0.11695267]
["bitfinex-derivatives","BTCF0:USTF0",1769387588260,0.01167105,86768.0,86749.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387588261,0.00914198,86762.0,86749.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387588461,0.12579117,86761.0,86749.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387588674,0.12579117,86760.0,86749.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387588965,0.00914198,86762.0,86749.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387589169,0.10384,86763.0,86749.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387589369,0.12578002,86762.0,86752.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387589670,0.10384,86763.0,86752.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387590858,0.00832328,86766.0,86755.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769387591063,0.00013305,86768.0,86734.0,0.12373211]
["bitfinex-derivatives","BTCF0:USTF0",1769387591064,5e-08,86768.0,86747.0,0.11998214]
["bitfinex-derivatives","BTCF0:USTF0",1769387592463,5e-08,86768.0,86754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387593377,5e-08,86771.0,86763.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387593577,0.10384,86778.0,86756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387593876,0.12570885,86777.0,86756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387594068,0.34824,86780.0,86770.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387594269,0.12576519,86779.0,86770.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387594467,7.623e-05,86779.0,86761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387594669,0.10384,86781.0,86770.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387598674,0.10384,86781.0,86766.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387600977,0.10384,86781.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387601173,0.10384,86781.0,86770.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387601377,0.10384,86781.0,86770.0,0.131537]
["bitfinex-derivatives","BTCF0:USTF0",1769387601578,0.09398,86791.0,86770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387601779,0.09398,86791.0,86774.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387601978,0.011535,86788.0,86766.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387602567,0.09398,86791.0,86761.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769387602768,0.011537,86778.0,86752.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1769387602973,0.31211233,86790.0,86752.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1769387602974,0.18865601,86790.0,86753.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387603174,0.12346953,86789.0,86753.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387603374,0.12346953,86788.0,86753.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387603580,0.011537,86774.0,86753.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387603972,0.10384,86782.0,86748.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1769387604170,0.011538,86770.0,86754.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387604369,0.00120125,86769.0,86745.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387604585,0.011538,86764.0,86741.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387604777,0.10384,86771.0,86734.0,0.01989211]
["bitfinex-derivatives","BTCF0:USTF0",1769387604980,0.10384,86771.0,86736.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387605179,0.011539,86756.0,86735.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387605380,0.011539,86761.0,86735.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387605885,0.011539,86761.0,86735.0,0.22383999]
["bitfinex-derivatives","BTCF0:USTF0",1769387606186,0.011539,86761.0,86736.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769387606383,0.10384,86771.0,86735.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387606384,0.011538,86770.0,86744.0,0.131541]
["bitfinex-derivatives","BTCF0:USTF0",1769387606791,0.011538,86767.0,86744.0,0.131541]
["bitfinex-derivatives","BTCF0:USTF0",1769387607085,0.011538,86764.0,86743.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387607390,0.10384,86771.0,86743.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387608387,0.0002386,86764.0,86743.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387608881,0.0002386,86764.0,86744.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387609081,0.0002386,86764.0,86745.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387609986,0.0002386,86764.0,86749.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387610285,0.15098571,86770.0,86743.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387610286,0.0002386,86769.0,86752.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387610482,0.10384,86768.0,86752.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387610690,0.10384,86768.0,86750.0,0.15098571]
["bitfinex-derivatives","BTCF0:USTF0",1769387611774,0.15098571,86770.0,86751.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387611981,0.10384,86772.0,86755.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769387612294,0.10384,86772.0,86755.0,0.131539]
["bitfinex-derivatives","BTCF0:USTF0",1769387612681,0.10384,86772.0,86755.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769387613788,0.10384,86772.0,86760.0,0.15098571]
["bitfinex-derivatives","BTCF0:USTF0",1769387614083,0.10384,86772.0,86758.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769387617387,0.10384,86772.0,86760.0,0.27098571]
["bitfinex-derivatives","BTCF0:USTF0",1769387617685,0.0924,86776.0,86760.0,0.27098571]
["bitfinex-derivatives","BTCF0:USTF0",1769387617686,0.0924,86776.0,86764.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387618696,0.0924,86776.0,86766.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387618889,0.0924,86776.0,86765.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387620894,0.0924,86776.0,86762.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387621085,0.0924,86776.0,86764.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387626797,0.0924,86776.0,86765.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387627295,0.0924,86776.0,86765.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387627795,0.0924,86776.0,86765.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387628694,0.0924,86776.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387628896,0.00700502,86781.0,86768.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387629089,0.12367752,86780.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387629288,0.00700502,86781.0,86768.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387629489,0.00700502,86781.0,86764.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387630395,0.15098571,86780.0,86763.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387632203,0.00700502,86781.0,86764.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387632385,0.00700502,86781.0,86764.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387632990,0.00700502,86781.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387633400,0.00700502,86781.0,86770.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387633602,2e-08,86781.0,86773.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387633793,0.10384,86782.0,86773.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387634499,0.10384,86782.0,86767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387634695,0.10384,86782.0,86765.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387634897,0.10384,86782.0,86765.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387635095,0.10384,86782.0,86765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387635295,0.10384,86782.0,86765.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387637293,0.15098571,86780.0,86765.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387637696,0.15098571,86780.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387637898,0.09448,86784.0,86768.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387638295,0.09448,86784.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387640205,0.15098571,86790.0,86767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387640498,0.1236516,86789.0,86771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387640698,0.1236516,86788.0,86771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387640905,0.15098571,86790.0,86775.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387641100,0.12364543,86789.0,86775.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387641299,0.12364543,86788.0,86771.0,0.131537]
["bitfinex-derivatives","BTCF0:USTF0",1769387641501,0.12365091,86787.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387641703,0.011535,86786.0,86764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387642096,0.011535,86786.0,86765.0,0.115378]
["bitfinex-derivatives","BTCF0:USTF0",1769387642698,0.15098571,86780.0,86765.0,0.115378]
["bitfinex-derivatives","BTCF0:USTF0",1769387643202,0.15098571,86780.0,86765.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387643406,0.16252171,86780.0,86764.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387643707,0.15098571,86780.0,86764.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387644407,0.15098571,86780.0,86764.0,0.115378]
["bitfinex-derivatives","BTCF0:USTF0",1769387644908,0.15098571,86780.0,86764.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387646009,0.15098571,86780.0,86765.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387648307,0.15098571,86780.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387648506,0.09448,86786.0,86762.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1769387648811,0.1237205,86785.0,86762.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1769387649011,0.1237205,86784.0,86762.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1769387649207,0.1237205,86783.0,86762.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1769387649511,0.09448,86786.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387649703,0.12372492,86785.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387649905,0.12372492,86784.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387650211,0.12372492,86783.0,86763.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387650412,0.09448,86786.0,86763.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387650611,0.12373024,86785.0,86766.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387650813,0.12373024,86784.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387651005,0.12373024,86783.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387651205,0.09448,86786.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387651411,0.12373609,86785.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387651609,0.12373609,86784.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387651914,0.12373609,86783.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387652105,0.09448,86786.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387652306,0.12374042,86785.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387652510,0.12374042,86784.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387652812,0.12374042,86783.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387653014,0.09448,86786.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387653214,0.22758659,86785.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387653413,0.12374659,86784.0,86762.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1769387653610,0.12374659,86783.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387653810,0.10384,86785.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387654115,0.12374804,86784.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387654315,0.12374804,86783.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387654616,0.10384,86785.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387654818,0.12375491,86784.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387655019,0.12375491,86783.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387655218,0.10384,86785.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387655421,0.12376661,86784.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387655719,0.12376661,86783.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387655919,0.10384,86785.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387656113,0.12376661,86784.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387656307,0.12376661,86783.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387656510,0.10384,86785.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387656713,0.12377991,86784.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387656922,0.12377991,86783.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387657121,0.1237947,86782.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387657421,0.10384,86785.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387657623,0.12379616,86784.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387657918,0.10384,86785.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387658123,0.12420271,86784.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387658319,0.10384,86785.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387658524,0.12422145,86784.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387658721,0.10384,86785.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387658925,0.1242202,86784.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387659125,0.1242202,86783.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387659426,0.10384,86785.0,86765.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387659627,0.12424192,86784.0,86768.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387659929,0.12424192,86784.0,86762.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1769387659930,0.10384,86785.0,86777.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387660120,0.10384,86785.0,86773.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387660322,0.10384,86785.0,86772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387660624,0.10384,86785.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387662228,0.10384,86785.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387662418,0.10384,86785.0,86767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387663029,0.10384,86785.0,86776.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387663629,0.10384,86785.0,86772.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387663927,0.10384,86785.0,86775.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387667733,0.10384,86785.0,86769.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387669129,0.10384,86785.0,86773.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387669327,0.10384,86785.0,86769.0,0.115338]
["bitfinex-derivatives","BTCF0:USTF0",1769387669527,0.10384,86785.0,86769.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387670030,0.011537,86777.0,86755.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769387670328,0.30384,86782.0,86746.0,0.131541]
["bitfinex-derivatives","BTCF0:USTF0",1769387670534,0.30384,86782.0,86742.0,0.23033789]
["bitfinex-derivatives","BTCF0:USTF0",1769387670535,0.15092454,86770.0,86742.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387670726,0.15092454,86770.0,86734.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769387670727,0.01154,86754.0,86734.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769387670929,0.11534,86754.0,86734.0,0.01960688]
["bitfinex-derivatives","BTCF0:USTF0",1769387671949,0.12170033,86753.0,86734.0,0.01960688]
["bitfinex-derivatives","BTCF0:USTF0",1769387672148,0.1038,86754.0,86734.0,0.01960688]
["bitfinex-derivatives","BTCF0:USTF0",1769387674650,0.0939,86753.0,86734.0,0.01960688]
["bitfinex-derivatives","BTCF0:USTF0",1769387676250,0.0939,86753.0,86734.0,0.03114888]
["bitfinex-derivatives","BTCF0:USTF0",1769387676459,0.0939,86753.0,86734.0,0.01960688]
["bitfinex-derivatives","BTCF0:USTF0",1769387677251,0.0939,86753.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387677446,0.0939,86753.0,86739.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387677755,0.0939,86753.0,86734.0,0.03114888]
["bitfinex-derivatives","BTCF0:USTF0",1769387679042,0.0939,86753.0,86734.0,0.01960688]
["bitfinex-derivatives","BTCF0:USTF0",1769387679243,0.01154,86752.0,86734.0,0.01960688]
["bitfinex-derivatives","BTCF0:USTF0",1769387680251,0.011541,86745.0,86734.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769387680445,0.011541,86745.0,86731.0,0.00700777]
["bitfinex-derivatives","BTCF0:USTF0",1769387680647,0.011541,86745.0,86731.0,0.01847052]
["bitfinex-derivatives","BTCF0:USTF0",1769387680852,0.011541,86745.0,86731.0,0.00700785]
["bitfinex-derivatives","BTCF0:USTF0",1769387681054,0.01154,86749.0,86731.0,0.00700785]
["bitfinex-derivatives","BTCF0:USTF0",1769387681458,0.01154,86749.0,86731.0,0.02556264]
["bitfinex-derivatives","BTCF0:USTF0",1769387681755,0.01154,86752.0,86731.0,0.02556264]
["bitfinex-derivatives","BTCF0:USTF0",1769387682557,0.0939,86753.0,86732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387682855,0.0939,86753.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387683157,0.0939,86753.0,86731.0,0.03710564]
["bitfinex-derivatives","BTCF0:USTF0",1769387684358,0.01154,86752.0,86731.0,0.02556264]
["bitfinex-derivatives","BTCF0:USTF0",1769387684751,0.01154,86752.0,86731.0,0.01855479]
["bitfinex-derivatives","BTCF0:USTF0",1769387685057,0.01154,86749.0,86724.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387685252,0.01154,86749.0,86728.0,0.00700759]
["bitfinex-derivatives","BTCF0:USTF0",1769387685457,0.0939,86753.0,86724.0,0.12219974]
["bitfinex-derivatives","BTCF0:USTF0",1769387685657,0.0939,86753.0,86725.0,0.00700761]
["bitfinex-derivatives","BTCF0:USTF0",1769387686158,0.0939,86753.0,86724.0,0.01835974]
["bitfinex-derivatives","BTCF0:USTF0",1769387686359,0.011541,86744.0,86725.0,0.00700752]
["bitfinex-derivatives","BTCF0:USTF0",1769387686551,0.115381,86744.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387686853,0.10384,86744.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387687060,0.10384,86744.0,86725.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769387687550,0.10384,86744.0,86726.0,0.00700861]
["bitfinex-derivatives","BTCF0:USTF0",1769387687751,0.10384,86744.0,86730.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769387687951,0.10384,86744.0,86726.0,0.00700861]
["bitfinex-derivatives","BTCF0:USTF0",1769387687952,0.10384,86744.0,86733.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387688358,0.10384,86744.0,86729.0,0.131543]
["bitfinex-derivatives","BTCF0:USTF0",1769387688559,0.10384,86744.0,86730.0,0.00700779]
["bitfinex-derivatives","BTCF0:USTF0",1769387689059,0.10384,86744.0,86729.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769387689452,0.10384,86744.0,86727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387689654,0.10384,86744.0,86730.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769387690054,0.10384,86744.0,86731.0,0.00700824]
["bitfinex-derivatives","BTCF0:USTF0",1769387690254,0.10384,86744.0,86732.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387693163,0.10384,86744.0,86731.0,0.00700824]
["bitfinex-derivatives","BTCF0:USTF0",1769387693460,0.10384,86744.0,86731.0,0.01855124]
["bitfinex-derivatives","BTCF0:USTF0",1769387694661,0.10384,86744.0,86731.0,0.00700824]
["bitfinex-derivatives","BTCF0:USTF0",1769387695764,0.10384,86744.0,86731.0,0.01855124]
["bitfinex-derivatives","BTCF0:USTF0",1769387695963,0.10384,86744.0,86734.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387696662,0.10384,86747.0,86737.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387699362,0.0939,86753.0,86737.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387699661,0.10384,86752.0,86737.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387700369,0.0939,86753.0,86745.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387700755,0.0939,86753.0,86737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387700756,0.0939,86753.0,86741.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387701163,0.0939,86753.0,86740.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387701353,0.0939,86753.0,86734.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387701559,0.01154,86749.0,86731.0,0.00700736]
["bitfinex-derivatives","BTCF0:USTF0",1769387701758,0.10544,86753.0,86731.0,0.00700736]
["bitfinex-derivatives","BTCF0:USTF0",1769387702067,0.12037362,86752.0,86731.0,0.01855036]
["bitfinex-derivatives","BTCF0:USTF0",1769387702264,0.12037362,86751.0,86734.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387702464,0.0939,86753.0,86731.0,0.00700736]
["bitfinex-derivatives","BTCF0:USTF0",1769387702760,0.011541,86747.0,86731.0,0.00700736]
["bitfinex-derivatives","BTCF0:USTF0",1769387703162,0.011541,86743.0,86718.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387703357,0.10384,86742.0,86718.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387703670,0.10384,86742.0,86719.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387704363,0.10384,86742.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387706970,0.10384,86742.0,86726.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769387708070,0.10384,86742.0,86721.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387708966,0.10384,86742.0,86718.0,0.01795233]
["bitfinex-derivatives","BTCF0:USTF0",1769387708967,0.10384,86742.0,86719.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769387709166,0.011541,86741.0,86719.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769387709763,0.10384,86742.0,86719.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769387710061,0.10384,86742.0,86721.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387711874,0.1202228,86741.0,86724.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387712074,0.10384,86742.0,86724.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387713276,0.10384,86742.0,86720.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387713976,0.10384,86742.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387714764,0.1201257,86741.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387715073,0.1201257,86740.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387715276,0.1201257,86739.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387715475,0.10384,86742.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387715775,0.12011913,86741.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387715969,0.12011913,86740.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387716168,0.12011913,86739.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387716369,0.10384,86742.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387716571,0.1201067,86741.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387716875,0.1201067,86740.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387717076,0.10384,86742.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387717277,0.12008746,86741.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387717467,0.12008746,86740.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387717775,0.12123628,86739.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387717975,0.10384,86742.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387718175,0.1212357,86741.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387718376,0.1212357,86740.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387718675,0.10384,86742.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387718874,0.12122603,86741.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387719075,0.12122603,86740.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387719277,0.10384,86742.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387719476,0.12122363,86741.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387719776,0.27230918,86740.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769387719987,0.0939,86753.0,86734.0,0.11299264]
["bitfinex-derivatives","BTCF0:USTF0",1769387720173,0.12122474,86752.0,86730.0,0.15108555]
["bitfinex-derivatives","BTCF0:USTF0",1769387720377,0.12122474,86751.0,86738.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387720677,0.12122474,86750.0,86738.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769387720978,0.12122474,86749.0,86741.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387721180,7.4e-07,86748.0,86741.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387721378,0.19778,86753.0,86741.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387722577,0.19778,86753.0,86744.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387722775,0.10388,86757.0,86747.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387723372,0.10388,86760.0,86750.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387723673,0.10388,86767.0,86750.0,0.15108555]
["bitfinex-derivatives","BTCF0:USTF0",1769387724278,0.10388,86767.0,86749.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387724476,1.0363968,86914.0,86753.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1769387724477,2.2e-07,86788.0,86753.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1769387724682,0.011533,86803.0,86778.0,0.15108555]
["bitfinex-derivatives","BTCF0:USTF0",1769387724982,0.011533,86803.0,86778.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1769387724983,0.15108555,86800.0,86778.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1769387725181,0.15108555,86800.0,86779.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769387725378,0.10388,86808.0,86779.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769387725582,0.15108555,86800.0,86779.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769387725784,0.24555555,86800.0,86779.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769387725980,0.24555555,86800.0,86770.0,0.16262255]
["bitfinex-derivatives","BTCF0:USTF0",1769387726279,0.24555555,86800.0,86776.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1769387727091,0.011534,86796.0,86776.0,0.34828]
["bitfinex-derivatives","BTCF0:USTF0",1769387728389,0.011534,86796.0,86765.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387728390,0.011536,86781.0,86765.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387728589,0.011538,86770.0,86740.0,0.16262655]
["bitfinex-derivatives","BTCF0:USTF0",1769387728785,0.15108555,86770.0,86746.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387728980,0.15108555,86760.0,86741.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769387729180,0.15108555,86760.0,86747.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387729596,0.25492555,86770.0,86747.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387729784,0.25492555,86770.0,86750.0,0.15108555]
["bitfinex-derivatives","BTCF0:USTF0",1769387729984,0.10384,86770.0,86750.0,0.15108555]
["bitfinex-derivatives","BTCF0:USTF0",1769387731594,0.10384,86770.0,86751.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387733092,0.10384,86770.0,86754.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769387733484,0.10384,86770.0,86750.0,0.16262555]
["bitfinex-derivatives","BTCF0:USTF0",1769387734595,0.10384,86770.0,86750.0,0.26646555]
["bitfinex-derivatives","BTCF0:USTF0",1769387734786,0.10384,86770.0,86754.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387735696,0.10384,86770.0,86750.0,0.25492555]
["bitfinex-derivatives","BTCF0:USTF0",1769387736295,0.10384,86770.0,86751.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387737299,0.10384,86770.0,86755.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769387737498,0.10384,86770.0,86750.0,0.26646555]
["bitfinex-derivatives","BTCF0:USTF0",1769387738499,0.10384,86770.0,86753.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769387738701,0.10384,86770.0,86752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387740398,0.10384,86770.0,86756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387740700,0.10384,86782.0,86763.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387740901,0.10715366,86781.0,86763.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387741198,0.10715366,86780.0,86763.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387741397,0.10715366,86779.0,86763.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387741596,0.10715366,86778.0,86763.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387741902,0.10384,86782.0,86763.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387742097,0.10384,86782.0,86763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387742303,0.10384,86782.0,86770.0,0.15108555]
["bitfinex-derivatives","BTCF0:USTF0",1769387742509,0.10384,86782.0,86766.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387742699,0.10384,86782.0,86769.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387743405,0.00700581,86788.0,86771.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387743607,0.00700581,86788.0,86772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387744001,0.00700581,86788.0,86774.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387745308,0.00700581,86788.0,86773.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387745908,0.00700581,86788.0,86775.0,0.131537]
["bitfinex-derivatives","BTCF0:USTF0",1769387746606,0.00700581,86788.0,86778.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387746909,0.00700581,86788.0,86775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387747407,0.00700581,86788.0,86775.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769387748308,0.00700581,86788.0,86776.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387748908,0.00230435,86793.0,86776.0,0.131537]
["bitfinex-derivatives","BTCF0:USTF0",1769387749111,0.00700351,86792.0,86776.0,0.131537]
["bitfinex-derivatives","BTCF0:USTF0",1769387749811,0.00700351,86792.0,86780.0,0.131536]
["bitfinex-derivatives","BTCF0:USTF0",1769387750110,0.00700351,86792.0,86780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387750508,0.011535,86791.0,86776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769387750900,0.00700456,86790.0,86776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769387751204,5.6e-07,86790.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387751512,0.00230435,86793.0,86776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769387751904,0.00230435,86793.0,86774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387751905,0.00230435,86793.0,86780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769387752804,0.00230435,86793.0,86774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387753004,0.011535,86792.0,86773.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769387753211,0.011535,86792.0,86766.0,0.21184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387753408,0.011535,86792.0,86767.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1769387753609,0.011535,86792.0,86768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387754208,0.011535,86792.0,86768.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387754906,0.00230435,86793.0,86768.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387755506,0.01383935,86793.0,86768.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387755706,0.09447,86792.0,86768.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387756398,0.011535,86790.0,86768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387756600,0.09447,86792.0,86765.0,0.09184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387756906,0.011536,86784.0,86766.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1769387757518,0.011535,86791.0,86766.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1769387757817,0.011535,86791.0,86766.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387758816,0.011535,86791.0,86767.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387759115,0.09447,86792.0,86767.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1769387760615,0.09447,86792.0,86776.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769387760918,0.09447,86792.0,86777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387761617,0.09447,86792.0,86777.0,0.131536]
["bitfinex-derivatives","BTCF0:USTF0",1769387762922,0.09447,86792.0,86780.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387765724,0.09447,86792.0,86780.0,0.02876633]
["bitfinex-derivatives","BTCF0:USTF0",1769387766621,0.09447,86792.0,86780.0,0.01723033]
["bitfinex-derivatives","BTCF0:USTF0",1769387766923,0.09447,86792.0,86777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387768628,0.09447,86792.0,86783.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387769025,0.09447,86792.0,86780.0,0.27088101]
["bitfinex-derivatives","BTCF0:USTF0",1769387769227,0.09447,86792.0,86780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387770221,0.09447,86792.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769387770733,0.09447,86792.0,86780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387771026,0.09447,86792.0,86780.0,0.131536]
["bitfinex-derivatives","BTCF0:USTF0",1769387771822,0.00230435,86793.0,86785.0,0.131535]
["bitfinex-derivatives","BTCF0:USTF0",1769387772016,0.0028803,86797.0,86785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387773524,0.0028803,86797.0,86785.0,0.21184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387773725,0.0028803,86797.0,86786.0,0.09184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387774024,0.0028803,86797.0,86786.0,0.21184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387774219,0.0028803,86797.0,86787.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769387774420,3e-07,86797.0,86789.0,0.131535]
["bitfinex-derivatives","BTCF0:USTF0",1769387774822,0.25468101,86810.0,86791.0,0.131535]
["bitfinex-derivatives","BTCF0:USTF0",1769387775620,0.1038,86810.0,86791.0,0.131535]
["bitfinex-derivatives","BTCF0:USTF0",1769387775823,0.011532,86809.0,86791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387776028,0.011533,86802.0,86787.0,0.21184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387776222,0.15088101,86800.0,86787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387776423,0.15088101,86800.0,86785.0,0.09184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387776624,0.15088101,86800.0,86784.0,0.09184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387777032,0.15088101,86800.0,86785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387777426,0.15088101,86800.0,86788.0,0.09184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387777832,0.15088101,86800.0,86787.0,0.09184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387778041,0.15088101,86800.0,86788.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1769387778537,0.14387645,86800.0,86788.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1769387779838,0.011533,86808.0,86789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387780132,0.09445,86812.0,86789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387780133,0.011532,86809.0,86789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387780533,0.011533,86805.0,86789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387781034,0.011533,86805.0,86791.0,0.09184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387781738,0.011533,86805.0,86790.0,0.09184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387782536,0.00700213,86810.0,86790.0,0.21184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387783129,0.011532,86808.0,86790.0,0.21184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387784442,0.00700213,86810.0,86788.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1769387784443,0.00700213,86810.0,86791.0,0.09184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387784738,0.00700213,86810.0,86790.0,0.09184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387784943,0.00700213,86810.0,86791.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1769387785239,0.011533,86804.0,86791.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1769387785435,0.00700213,86810.0,86790.0,0.09184545]
["bitfinex-derivatives","BTCF0:USTF0",1769387785637,0.011535,86791.0,86777.0,0.12062519]
["bitfinex-derivatives","BTCF0:USTF0",1769387785828,0.011535,86791.0,86777.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387786029,0.011535,86791.0,86777.0,0.12038076]
["bitfinex-derivatives","BTCF0:USTF0",1769387786635,0.011534,86795.0,86777.0,0.12038076]
["bitfinex-derivatives","BTCF0:USTF0",1769387788337,0.1038,86797.0,86778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387788947,0.1038,86797.0,86780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387791644,0.1038,86797.0,86780.0,0.131536]
["bitfinex-derivatives","BTCF0:USTF0",1769387792343,0.011533,86803.0,86780.0,0.131536]
["bitfinex-derivatives","BTCF0:USTF0",1769387794343,0.00700262,86810.0,86785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387794535,0.10782341,86809.0,86787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387794736,0.10782341,86808.0,86787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387794945,0.011532,86808.0,86787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387795534,0.1038,86809.0,86787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387795835,0.10783246,86808.0,86789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387796037,0.1038,86809.0,86789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387796230,0.10783246,86808.0,86791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387796440,0.1038,86809.0,86791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387796640,0.10783468,86808.0,86791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387796945,0.1038,86809.0,86791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387797137,0.10783468,86808.0,86791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387797338,0.1038,86809.0,86791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387797641,0.10783836,86808.0,86791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387797843,0.1038,86809.0,86791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387798036,0.10783827,86808.0,86791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387798236,0.1038,86809.0,86791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387798443,0.10784295,86808.0,86791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387798643,0.1038,86809.0,86791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387799438,0.1038,86809.0,86783.0,0.315336]
["bitfinex-derivatives","BTCF0:USTF0",1769387799439,0.011533,86801.0,86783.0,0.17267159]
["bitfinex-derivatives","BTCF0:USTF0",1769387799638,0.011533,86801.0,86784.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387800243,0.1038,86809.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387800443,0.10785587,86808.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387800646,0.10785587,86807.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387800845,0.1038,86809.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387801043,0.10785605,86808.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387801245,0.10785605,86807.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387801437,0.10785605,86806.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387801637,0.1038,86809.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387801834,0.10786253,86808.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387802048,0.10786253,86807.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387802241,0.10786253,86806.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387802440,0.1038,86809.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387802441,0.011534,86798.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387802640,0.011534,86798.0,86784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387802845,0.011534,86798.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387803237,0.1038,86809.0,86777.0,0.01658076]
["bitfinex-derivatives","BTCF0:USTF0",1769387803442,0.423212,86808.0,86775.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387803643,0.10788,86807.0,86775.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387804042,0.011534,86794.0,86775.0,0.11999184]
["bitfinex-derivatives","BTCF0:USTF0",1769387804242,0.011535,86791.0,86775.0,0.23999184]
["bitfinex-derivatives","BTCF0:USTF0",1769387806150,0.011535,86791.0,86776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387807948,0.1038,86797.0,86776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387809548,0.011535,86789.0,86774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387809749,0.011535,86789.0,86774.0,0.13584901]
["bitfinex-derivatives","BTCF0:USTF0",1769387810550,0.09357,86796.0,86767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387810748,0.09357,86796.0,86768.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387811149,0.011535,86788.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387811348,0.011536,86785.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387811749,0.011535,86789.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387811953,0.011535,86787.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387812656,0.011535,86792.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387812953,0.011535,86790.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387813154,0.11442258,86789.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387813355,0.11442258,86788.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387813556,0.011535,86790.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387813752,0.11442242,86789.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387813958,0.11442242,86788.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387814160,0.011535,86790.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387814355,0.11442386,86789.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387814556,0.011535,86790.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387814757,0.11442386,86789.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387814959,0.011535,86790.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387815157,0.11442386,86789.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387815461,0.011535,86790.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387815654,0.11442668,86789.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387815853,0.011535,86787.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387816752,0.011535,86792.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387816958,0.011535,86790.0,86768.0,0.13604819]
["bitfinex-derivatives","BTCF0:USTF0",1769387817150,0.11442342,86789.0,86770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387817350,0.11442342,86788.0,86772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387817559,0.011534,86794.0,86772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387817753,0.11441957,86793.0,86772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387817954,0.11441957,86792.0,86772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387818153,0.11441957,86791.0,86772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387818353,0.011534,86794.0,86772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387818563,0.11441047,86793.0,86774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387818756,0.11441047,86792.0,86774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387818957,0.09357,86796.0,86776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769387819462,0.09357,86796.0,86778.0,0.11982217]
["bitfinex-derivatives","BTCF0:USTF0",1769387822066,0.1038,86797.0,86782.0,0.11982217]
["bitfinex-derivatives","BTCF0:USTF0",1769387822659,0.011533,86807.0,86786.0,0.11982217]
["bitfinex-derivatives","BTCF0:USTF0",1769387822961,0.011533,86804.0,86786.0,0.11982217]
["bitfinex-derivatives","BTCF0:USTF0",1769387823367,0.011532,86808.0,86786.0,0.11982217]
["bitfinex-derivatives","BTCF0:USTF0",1769387824371,0.011533,86805.0,86786.0,0.11982217]
["bitfinex-derivatives","BTCF0:USTF0",1769387825577,0.1038,86809.0,86786.0,0.11982217]
["bitfinex-derivatives","BTCF0:USTF0",1769387825977,0.115332,86809.0,86788.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387826272,0.07184,86808.0,86788.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387826677,0.07184,86808.0,86790.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387829577,0.07184,86808.0,86790.0,0.12841597]
["bitfinex-derivatives","BTCF0:USTF0",1769387829777,0.07184,86808.0,86790.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387830778,0.11931979,86816.0,86787.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387830779,0.1038,86819.0,86792.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387830979,0.11209413,86818.0,86794.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387831180,0.11209413,86817.0,86794.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387831380,0.11209413,86816.0,86794.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387831679,0.11209413,86815.0,86794.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387831880,0.011532,86813.0,86794.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387832280,0.011532,86811.0,86794.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387832873,0.13085179,86811.0,86788.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387833277,0.011533,86803.0,86781.0,0.22068097]
["bitfinex-derivatives","BTCF0:USTF0",1769387833470,0.11931979,86804.0,86782.0,0.12841697]
["bitfinex-derivatives","BTCF0:USTF0",1769387834479,0.1038,86808.0,86786.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387834676,0.13085279,86807.0,86786.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387836082,0.11931979,86807.0,86786.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1769387837381,0.1038,86808.0,86788.0,0.12296043]
["bitfinex-derivatives","BTCF0:USTF0",1769387839683,0.1038,86808.0,86792.0,0.11142543]
["bitfinex-derivatives","BTCF0:USTF0",1769387840382,0.1038,86808.0,86793.0,0.11142543]
["bitfinex-derivatives","BTCF0:USTF0",1769387840781,0.0895,86810.0,86795.0,0.11142543]
["bitfinex-derivatives","BTCF0:USTF0",1769387844885,0.24032323,86810.0,86795.0,0.11142543]
["bitfinex-derivatives","BTCF0:USTF0",1769387845086,0.0895,86810.0,86795.0,0.11142543]
["bitfinex-derivatives","BTCF0:USTF0",1769387845987,0.0895,86810.0,86795.0,0.12295943]
["bitfinex-derivatives","BTCF0:USTF0",1769387847989,0.0895,86810.0,86795.0,0.11142543]
["bitfinex-derivatives","BTCF0:USTF0",1769387848286,0.0895,86810.0,86792.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387848287,0.0895,86810.0,86800.0,0.15082323]
["bitfinex-derivatives","BTCF0:USTF0",1769387848487,0.0895,86810.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769387848488,0.0895,86810.0,86793.0,0.11142543]
["bitfinex-derivatives","BTCF0:USTF0",1769387851185,0.11474378,86801.0,86782.0,0.17278692]
["bitfinex-derivatives","BTCF0:USTF0",1769387851490,0.11474378,86801.0,86780.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1769387851491,0.011534,86794.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387852088,0.11474378,86795.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387852386,0.011534,86799.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387852579,0.10987777,86798.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387852780,0.10987777,86797.0,86783.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387852982,0.12627778,86799.0,86780.0,0.36604866]
["bitfinex-derivatives","BTCF0:USTF0",1769387853187,0.12627778,86799.0,86781.0,0.11142543]
["bitfinex-derivatives","BTCF0:USTF0",1769387853188,0.10987671,86798.0,86781.0,0.11142543]
["bitfinex-derivatives","BTCF0:USTF0",1769387853390,0.011534,86796.0,86781.0,0.11142543]
["bitfinex-derivatives","BTCF0:USTF0",1769387854383,0.011534,86796.0,86780.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387855790,0.11088222,86799.0,86780.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387855991,0.10987376,86798.0,86780.0,0.21943573]
["bitfinex-derivatives","BTCF0:USTF0",1769387856194,0.12241622,86798.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387856494,0.10987076,86797.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387856683,0.12241622,86798.0,86780.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387856883,0.011534,86796.0,86780.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387857285,0.011534,86796.0,86778.0,0.47887573]
["bitfinex-derivatives","BTCF0:USTF0",1769387857488,0.011534,86796.0,86779.0,0.21943573]
["bitfinex-derivatives","BTCF0:USTF0",1769387858093,0.011534,86796.0,86780.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387859790,0.011534,86796.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387860295,0.011534,86800.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387860493,0.10985722,86799.0,86781.0,0.12717173]
["bitfinex-derivatives","BTCF0:USTF0",1769387860687,0.011533,86804.0,86781.0,0.12717173]
["bitfinex-derivatives","BTCF0:USTF0",1769387860995,0.1098566,86803.0,86790.0,0.15082323]
["bitfinex-derivatives","BTCF0:USTF0",1769387861197,0.1098566,86802.0,86790.0,0.15082323]
["bitfinex-derivatives","BTCF0:USTF0",1769387861496,0.1098566,86801.0,86790.0,0.15082323]
["bitfinex-derivatives","BTCF0:USTF0",1769387861696,0.1098566,86800.0,86790.0,0.15082323]
["bitfinex-derivatives","BTCF0:USTF0",1769387861897,0.11088222,86806.0,86790.0,0.15082323]
["bitfinex-derivatives","BTCF0:USTF0",1769387862098,0.12137905,86805.0,86790.0,0.15082323]
["bitfinex-derivatives","BTCF0:USTF0",1769387862297,0.10984605,86804.0,86786.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387862500,0.12241522,86805.0,86786.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387862689,0.10984585,86804.0,86786.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387862889,0.12241522,86805.0,86786.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387863197,0.10984585,86804.0,86786.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387863491,0.12241522,86805.0,86786.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387863699,0.10984347,86804.0,86786.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387863892,0.011533,86805.0,86786.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387864089,0.10984347,86804.0,86786.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387864290,0.10984442,86803.0,86786.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387864491,0.10984442,86802.0,86786.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387864691,0.011533,86805.0,86786.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387864891,0.10984553,86804.0,86786.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387865094,0.10984553,86803.0,86786.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387865294,0.22072775,86802.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387865495,0.011533,86805.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387865695,0.10984054,86804.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387865900,0.10984054,86803.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387866101,0.12137354,86802.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387866309,0.011533,86802.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387867201,0.011533,86806.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387867400,0.10982639,86805.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387867600,0.011533,86806.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387867801,0.11036345,86805.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387868004,0.011533,86806.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387868201,0.11036074,86805.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387868400,0.12241522,86806.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387868606,0.11035806,86805.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387868909,0.12241522,86806.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387869099,0.12241522,86804.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387869404,0.1038,86807.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387869405,0.12241522,86801.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387869802,0.011534,86798.0,86783.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387870000,0.011534,86795.0,86781.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387870204,0.11088222,86798.0,86780.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387871197,0.011534,86793.0,86780.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387871396,0.011534,86797.0,86780.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387872008,0.011534,86800.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387872609,0.011533,86805.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387872810,0.12241522,86805.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387873705,0.011533,86802.0,86781.0,0.21943573]
["bitfinex-derivatives","BTCF0:USTF0",1769387873907,0.011533,86802.0,86782.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387874308,0.011533,86803.0,86782.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387875802,0.011534,86800.0,86782.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387876002,0.011534,86799.0,86782.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387878412,0.11088222,86806.0,86782.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387878712,0.2213247,86805.0,86782.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387878912,0.11044248,86804.0,86782.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387879114,0.011534,86796.0,86782.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387879314,0.1038,86807.0,86780.0,0.51662323]
["bitfinex-derivatives","BTCF0:USTF0",1769387879315,0.011534,86793.0,86780.0,0.15082323]
["bitfinex-derivatives","BTCF0:USTF0",1769387879514,0.011534,86793.0,86780.0,0.73717896]
["bitfinex-derivatives","BTCF0:USTF0",1769387879917,0.011534,86793.0,86780.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1769387880214,0.011534,86797.0,86780.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1769387880411,0.011534,86797.0,86780.0,0.58655573]
["bitfinex-derivatives","BTCF0:USTF0",1769387880716,0.011534,86797.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387880915,0.1038,86807.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387880916,0.011534,86799.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387881106,0.011533,86801.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387882115,0.11088222,86806.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387882319,0.11088222,86804.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387882519,0.11088222,86802.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387882919,0.12241522,86802.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387883120,0.11054375,86801.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387883315,0.011533,86802.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387886018,0.12544748,86802.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387886214,0.011534,86798.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387888117,0.011533,86802.0,86781.0,0.11563573]
["bitfinex-derivatives","BTCF0:USTF0",1769387888711,0.011533,86806.0,86791.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387888923,0.11053206,86805.0,86791.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387889118,0.11053206,86804.0,86791.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387889321,0.011533,86806.0,86791.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387889322,0.11053206,86803.0,86791.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387889518,0.011533,86806.0,86791.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387889519,0.11053206,86802.0,86791.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387889722,0.11053206,86801.0,86791.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387889924,0.011533,86806.0,86791.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387890221,0.1038,86807.0,86791.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387890421,0.1038,86807.0,86798.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387890622,0.1038,86811.0,86798.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387890827,0.1038,86811.0,86800.0,0.26654665]
["bitfinex-derivatives","BTCF0:USTF0",1769387891033,0.09618434,86811.0,86800.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387891526,0.11391448,86830.0,86801.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387891724,0.11391448,86826.0,86809.0,0.15082323]
["bitfinex-derivatives","BTCF0:USTF0",1769387891925,0.11391448,86831.0,86810.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387892125,0.26473771,86830.0,86810.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387892735,0.01153,86829.0,86810.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387892935,0.12544448,86825.0,86802.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387893330,0.09444,86824.0,86802.0,0.11572342]
["bitfinex-derivatives","BTCF0:USTF0",1769387898438,0.10909982,86823.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769387898644,0.10909982,86823.0,86800.0,0.15082323]
["bitfinex-derivatives","BTCF0:USTF0",1769387898944,0.10909982,86823.0,86801.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387899344,0.09444,86824.0,86801.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387900040,0.09444,86824.0,86803.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387900840,0.09444,86824.0,86797.0,0.485574]
["bitfinex-derivatives","BTCF0:USTF0",1769387900841,0.011528,86840.0,86815.0,0.12451385]
["bitfinex-derivatives","BTCF0:USTF0",1769387901039,0.011528,86840.0,86819.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387901040,0.1038,86839.0,86819.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387901741,0.01440797,86837.0,86819.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387902644,0.011529,86834.0,86819.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387902841,0.011529,86832.0,86815.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387903545,0.011529,86836.0,86815.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387903751,0.00287897,86837.0,86815.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387903937,0.10909982,86836.0,86815.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387904244,0.011529,86832.0,86815.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387905941,0.01153,86828.0,86815.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387907047,0.011529,86832.0,86815.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387909145,0.01153,86829.0,86815.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387909643,0.01153,86825.0,86807.0,0.21674285]
["bitfinex-derivatives","BTCF0:USTF0",1769387910149,0.01153,86825.0,86808.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387910952,0.01153,86827.0,86808.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387911545,0.01153,86823.0,86808.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387911745,0.01153,86827.0,86808.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387911946,0.10909982,86828.0,86808.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387911947,0.01153,86824.0,86808.0,0.11298285]
["bitfinex-derivatives","BTCF0:USTF0",1769387914347,0.10376,86829.0,86785.0,0.13815633]
["bitfinex-derivatives","BTCF0:USTF0",1769387914554,0.10946419,86810.0,86786.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769387914754,0.10946419,86810.0,86787.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769387914951,0.011533,86804.0,86786.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769387915153,0.10946419,86804.0,86786.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769387915453,0.10946419,86810.0,86786.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769387916357,0.011532,86808.0,86787.0,0.11336163]
["bitfinex-derivatives","BTCF0:USTF0",1769387916749,0.10946419,86810.0,86787.0,0.11336163]
["bitfinex-derivatives","BTCF0:USTF0",1769387917548,0.10376,86811.0,86789.0,0.11336163]
["bitfinex-derivatives","BTCF0:USTF0",1769387917752,0.10376,86811.0,86789.0,0.12489663]
["bitfinex-derivatives","BTCF0:USTF0",1769387920152,0.10376,86819.0,86794.0,0.11336163]
["bitfinex-derivatives","BTCF0:USTF0",1769387920857,0.115331,86820.0,86794.0,0.11336163]
["bitfinex-derivatives","BTCF0:USTF0",1769387921353,0.1038,86820.0,86801.0,0.11336163]
["bitfinex-derivatives","BTCF0:USTF0",1769387921556,0.01153,86824.0,86801.0,0.11336163]
["bitfinex-derivatives","BTCF0:USTF0",1769387923349,0.4448,86829.0,86801.0,0.11336163]
["bitfinex-derivatives","BTCF0:USTF0",1769387923550,0.55824374,86829.0,86801.0,0.11336163]
["bitfinex-derivatives","BTCF0:USTF0",1769387923754,0.01153,86823.0,86801.0,0.11336163]
["bitfinex-derivatives","BTCF0:USTF0",1769387924056,0.01153,86827.0,86801.0,0.11336163]
["bitfinex-derivatives","BTCF0:USTF0",1769387924659,0.01153,86827.0,86803.0,0.01966875]
["bitfinex-derivatives","BTCF0:USTF0",1769387925259,0.4448,86829.0,86803.0,0.01966875]
["bitfinex-derivatives","BTCF0:USTF0",1769387926351,0.4448,86829.0,86808.0,0.01973529]
["bitfinex-derivatives","BTCF0:USTF0",1769387926558,0.4448,86829.0,86811.0,0.01973529]
["bitfinex-derivatives","BTCF0:USTF0",1769387926749,0.4448,86829.0,86812.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769387926750,0.1038,86829.0,86812.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769387926950,0.1038,86829.0,86813.0,0.01973529]
["bitfinex-derivatives","BTCF0:USTF0",1769387927646,0.11344443,86828.0,86812.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769387927845,0.1038,86829.0,86813.0,0.01966668]
["bitfinex-derivatives","BTCF0:USTF0",1769387929057,0.00230329,86833.0,86816.0,0.11167661]
["bitfinex-derivatives","BTCF0:USTF0",1769387929257,0.00230329,86833.0,86817.0,0.11167661]
["bitfinex-derivatives","BTCF0:USTF0",1769387930449,0.11588401,86833.0,86817.0,0.09200993]
["bitfinex-derivatives","BTCF0:USTF0",1769387930655,0.10946419,86821.0,86805.0,0.13815633]
["bitfinex-derivatives","BTCF0:USTF0",1769387930850,0.10946419,86819.0,86798.0,0.13815633]
["bitfinex-derivatives","BTCF0:USTF0",1769387931049,0.10946419,86819.0,86797.0,0.24942408]
["bitfinex-derivatives","BTCF0:USTF0",1769387931258,0.10946419,86819.0,86798.0,0.11126775]
["bitfinex-derivatives","BTCF0:USTF0",1769387933365,0.12099519,86819.0,86798.0,0.11126775]
["bitfinex-derivatives","BTCF0:USTF0",1769387933760,0.011531,86816.0,86798.0,0.11126775]
["bitfinex-derivatives","BTCF0:USTF0",1769387934161,0.10946419,86819.0,86798.0,0.11126775]
["bitfinex-derivatives","BTCF0:USTF0",1769387934763,0.10946419,86822.0,86798.0,0.11126775]
["bitfinex-derivatives","BTCF0:USTF0",1769387937069,0.10376,86824.0,86800.0,0.10681483]
["bitfinex-derivatives","BTCF0:USTF0",1769387937258,0.10376,86824.0,86801.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769387937457,0.10376,86824.0,86802.0,0.10681483]
["bitfinex-derivatives","BTCF0:USTF0",1769387938062,0.10376,86824.0,86802.0,0.11834783]
["bitfinex-derivatives","BTCF0:USTF0",1769387939068,0.21322419,86824.0,86802.0,0.10681483]
["bitfinex-derivatives","BTCF0:USTF0",1769387940363,0.10376,86824.0,86802.0,0.10681483]
["bitfinex-derivatives","BTCF0:USTF0",1769387940563,0.10376,86824.0,86801.0,0.115293]
["bitfinex-derivatives","BTCF0:USTF0",1769387940564,0.10376,86824.0,86804.0,0.1070953]
["bitfinex-derivatives","BTCF0:USTF0",1769387942467,0.10376,86824.0,86805.0,0.10791081]
["bitfinex-derivatives","BTCF0:USTF0",1769387942668,0.10376,86824.0,86809.0,0.10791081]
["bitfinex-derivatives","BTCF0:USTF0",1769387942863,0.00230329,86833.0,86809.0,0.10791081]
["bitfinex-derivatives","BTCF0:USTF0",1769387943068,0.1038,86831.0,86809.0,0.10791081]
["bitfinex-derivatives","BTCF0:USTF0",1769387943463,0.1038,86831.0,86811.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387943664,0.115329,86831.0,86811.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387943865,0.01153,86829.0,86811.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387945569,0.0773,86828.0,86811.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387948374,0.11209309,86821.0,86794.0,0.41209369]
["bitfinex-derivatives","BTCF0:USTF0",1769387948574,0.11209309,86821.0,86796.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387948763,0.11209309,86819.0,86796.0,0.11990769]
["bitfinex-derivatives","BTCF0:USTF0",1769387949165,0.11209309,86819.0,86796.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387949477,0.11209309,86817.0,86796.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387950974,0.11209309,86817.0,86796.0,0.11990769]
["bitfinex-derivatives","BTCF0:USTF0",1769387952671,0.011532,86815.0,86796.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387952870,0.12362509,86815.0,86797.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769387953271,0.11209309,86814.0,86797.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769387953675,0.011532,86815.0,86797.0,0.21213369]
["bitfinex-derivatives","BTCF0:USTF0",1769387954077,0.011532,86815.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387954780,0.0773,86828.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387954781,0.12362409,86817.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387955680,0.12362409,86820.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387955979,0.10795591,86819.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387956174,0.10795591,86818.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387956376,0.10795591,86817.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387956569,0.11209309,86820.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387956770,0.1079612,86819.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387956975,0.1079612,86818.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387957178,0.1079612,86817.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387957380,0.011531,86818.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387957583,0.1079644,86817.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387957780,0.11310926,86816.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387957981,0.11310926,86815.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387958188,0.13152941,86818.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387958489,0.11311245,86817.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387958681,0.11311245,86816.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387958882,0.11311245,86815.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387959080,0.13152941,86818.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387959386,0.011531,86816.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387959575,0.11312633,86815.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387961285,0.011532,86814.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387961670,0.011531,86817.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387962478,0.11999841,86818.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387962672,0.011531,86821.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387963288,0.10376,86822.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387963482,0.011531,86821.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387964187,0.011531,86818.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387965295,0.22375841,86822.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387965482,0.011531,86821.0,86798.0,0.10837369]
["bitfinex-derivatives","BTCF0:USTF0",1769387965790,0.011531,86821.0,86801.0,0.11182346]
["bitfinex-derivatives","BTCF0:USTF0",1769387965974,0.13152941,86821.0,86801.0,0.11182346]
["bitfinex-derivatives","BTCF0:USTF0",1769387966377,0.011531,86818.0,86801.0,0.11182346]
["bitfinex-derivatives","BTCF0:USTF0",1769387969990,0.11999841,86821.0,86801.0,0.11182346]
["bitfinex-derivatives","BTCF0:USTF0",1769387970588,0.011532,86813.0,86797.0,0.10923464]
["bitfinex-derivatives","BTCF0:USTF0",1769387970793,0.11999841,86808.0,86792.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387970991,0.13153141,86807.0,86792.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387971181,0.13153141,86807.0,86790.0,0.52547404]
["bitfinex-derivatives","BTCF0:USTF0",1769387971182,0.011533,86802.0,86784.0,0.23053405]
["bitfinex-derivatives","BTCF0:USTF0",1769387971379,0.15079404,86800.0,86783.0,0.10923464]
["bitfinex-derivatives","BTCF0:USTF0",1769387971579,0.011533,86801.0,86783.0,0.10923464]
["bitfinex-derivatives","BTCF0:USTF0",1769387971782,0.011534,86799.0,86783.0,0.10923464]
["bitfinex-derivatives","BTCF0:USTF0",1769387971988,0.13153241,86799.0,86779.0,0.21297063]
["bitfinex-derivatives","BTCF0:USTF0",1769387972386,0.13153241,86799.0,86780.0,0.10917063]
["bitfinex-derivatives","BTCF0:USTF0",1769387973194,0.13153241,86799.0,86780.0,0.25996467]
["bitfinex-derivatives","BTCF0:USTF0",1769387973685,0.11046557,86802.0,86781.0,0.11196651]
["bitfinex-derivatives","BTCF0:USTF0",1769387976783,0.011533,86801.0,86781.0,0.11196651]
["bitfinex-derivatives","BTCF0:USTF0",1769387977484,0.011533,86805.0,86781.0,0.11196651]
["bitfinex-derivatives","BTCF0:USTF0",1769387977686,0.011533,86805.0,86790.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769387977886,0.12199857,86805.0,86790.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769387978090,0.12199857,86805.0,86787.0,0.11236298]
["bitfinex-derivatives","BTCF0:USTF0",1769387978490,0.12199857,86802.0,86781.0,0.11236298]
["bitfinex-derivatives","BTCF0:USTF0",1769387978693,0.12199957,86799.0,86781.0,0.11236298]
["bitfinex-derivatives","BTCF0:USTF0",1769387978887,0.11046557,86790.0,86778.0,0.00700342]
["bitfinex-derivatives","BTCF0:USTF0",1769387979087,0.1038,86798.0,86759.0,0.11236298]
["bitfinex-derivatives","BTCF0:USTF0",1769387979088,0.11046557,86781.0,86759.0,0.11236298]
["bitfinex-derivatives","BTCF0:USTF0",1769387979286,0.11046557,86781.0,86760.0,0.26315702]
["bitfinex-derivatives","BTCF0:USTF0",1769387979492,0.11046557,86781.0,86761.0,0.11236298]
["bitfinex-derivatives","BTCF0:USTF0",1769387979690,0.1038,86789.0,86770.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769387979883,0.1038,86789.0,86779.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769387980090,0.1038,86789.0,86780.0,0.1125159]
["bitfinex-derivatives","BTCF0:USTF0",1769387980295,0.1038,86796.0,86780.0,0.1125159]
["bitfinex-derivatives","BTCF0:USTF0",1769387980495,0.09448,86788.0,86780.0,0.1125159]
["bitfinex-derivatives","BTCF0:USTF0",1769387980695,0.0857641,86788.0,86780.0,0.1125159]
["bitfinex-derivatives","BTCF0:USTF0",1769387981297,0.1038,86799.0,86780.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387981491,0.1038,86799.0,86789.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769387984097,0.1038,86799.0,86788.0,0.00101856]
["bitfinex-derivatives","BTCF0:USTF0",1769387986804,0.1038,86799.0,86780.0,0.25459404]
["bitfinex-derivatives","BTCF0:USTF0",1769387987997,0.1038,86799.0,86780.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387988202,0.011535,86792.0,86780.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387988398,0.011535,86789.0,86778.0,0.00700362]
["bitfinex-derivatives","BTCF0:USTF0",1769387988604,0.131535,86789.0,86774.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387989005,0.131535,86786.0,86774.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387989304,0.12,86786.0,86774.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387989895,0.12,86786.0,86761.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769387990126,0.12,86784.0,86763.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769387991309,0.1038,86789.0,86770.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769387991807,0.1038,86789.0,86760.0,0.01404769]
["bitfinex-derivatives","BTCF0:USTF0",1769387991808,0.12,86779.0,86760.0,0.01404769]
["bitfinex-derivatives","BTCF0:USTF0",1769387992002,0.15079404,86770.0,86756.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769387992302,0.16233004,86780.0,86757.0,0.01706567]
["bitfinex-derivatives","BTCF0:USTF0",1769387992507,0.12,86775.0,86757.0,0.01706567]
["bitfinex-derivatives","BTCF0:USTF0",1769387994605,0.1038,86779.0,86757.0,0.01706567]
["bitfinex-derivatives","BTCF0:USTF0",1769387994606,0.131537,86774.0,86757.0,0.01706567]
["bitfinex-derivatives","BTCF0:USTF0",1769387995004,0.1038,86779.0,86757.0,0.01706567]
["bitfinex-derivatives","BTCF0:USTF0",1769387995005,0.12,86777.0,86757.0,0.01706567]
["bitfinex-derivatives","BTCF0:USTF0",1769387995408,0.12,86775.0,86757.0,0.01706567]
["bitfinex-derivatives","BTCF0:USTF0",1769387997110,0.12,86773.0,86757.0,0.01706567]
["bitfinex-derivatives","BTCF0:USTF0",1769387997704,0.131537,86772.0,86757.0,0.00299305]
["bitfinex-derivatives","BTCF0:USTF0",1769387998609,0.12,86772.0,86757.0,0.00299305]
["bitfinex-derivatives","BTCF0:USTF0",1769387999213,0.131537,86777.0,86757.0,0.00299305]
["bitfinex-derivatives","BTCF0:USTF0",1769388000109,0.12,86777.0,86757.0,0.00299305]
["bitfinex-derivatives","BTCF0:USTF0",1769388000610,0.12,86777.0,86760.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388001005,0.1038,86779.0,86760.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388001806,0.1038,86779.0,86769.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388002404,0.12,86787.0,86769.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388002599,0.1038,86788.0,86777.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388002804,0.09679624,86788.0,86777.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388003808,0.09679624,86788.0,86770.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388005009,0.08948,86787.0,86774.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769388006415,0.30384,86802.0,86782.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769388006416,0.1038,86802.0,86782.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769388006615,0.131533,86805.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388006616,0.2238,86805.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388006816,0.12,86808.0,86790.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388007017,0.1038,86807.0,86790.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388007511,0.2238,86807.0,86790.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388008007,0.011533,86806.0,86790.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388009317,0.1038,86807.0,86790.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388010618,0.2238,86807.0,86790.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388010914,0.2238,86807.0,86786.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388012920,0.12,86806.0,86790.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388014014,0.1038,86807.0,86790.0,0.15079404]
["bitfinex-derivatives","BTCF0:USTF0",1769388014215,0.07328,86811.0,86792.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388015616,0.07328,86811.0,86795.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388015817,0.07328,86811.0,86795.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1769388019725,0.07328,86811.0,86795.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388019919,0.12,86810.0,86795.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388020332,0.07328,86811.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388021645,0.19328,86811.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388022046,0.12,86810.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388022436,0.12,86810.0,86795.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388022937,0.12,86810.0,86795.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1769388023137,0.07328,86811.0,86795.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1769388023540,0.19328,86811.0,86795.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1769388024551,0.12,86810.0,86795.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1769388024750,0.12,86810.0,86795.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388024949,0.12,86809.0,86795.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388026255,0.12,86809.0,86799.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388026761,0.12,86809.0,86795.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1769388027850,0.12,86810.0,86790.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388028052,0.12,86810.0,86791.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388028248,0.12,86807.0,86783.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1769388028448,0.12,86807.0,86784.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388028653,0.12,86807.0,86788.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388030359,0.12,86807.0,86792.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388031755,0.12,86807.0,86787.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388031954,0.12,86807.0,86784.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388031955,0.12,86805.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388032744,0.12,86803.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769388032946,0.12,86799.0,86782.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388036159,0.12,86799.0,86782.0,0.115336]
["bitfinex-derivatives","BTCF0:USTF0",1769388036346,0.12,86810.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388036550,0.12,86808.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388036854,0.12,86808.0,86782.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388037055,0.12,86808.0,86790.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388039552,0.12,86808.0,86788.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388040363,0.12,86806.0,86788.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388043153,0.17708,86811.0,86788.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388043154,0.12,86804.0,86788.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388045274,0.1191585,86808.0,86789.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388045464,0.11913511,86806.0,86789.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388046968,0.11913511,86806.0,86788.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388047166,0.29621511,86811.0,86793.0,0.01412865]
["bitfinex-derivatives","BTCF0:USTF0",1769388047364,0.11343422,86810.0,86793.0,0.01412865]
["bitfinex-derivatives","BTCF0:USTF0",1769388047564,0.29621511,86811.0,86793.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388047868,0.11858094,86809.0,86793.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388049766,0.11858094,86809.0,86789.0,0.00425715]
["bitfinex-derivatives","BTCF0:USTF0",1769388049965,0.11858094,86809.0,86794.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388052473,0.11858094,86809.0,86799.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388053361,0.11802974,86819.0,86799.0,0.00591076]
["bitfinex-derivatives","BTCF0:USTF0",1769388053566,0.11805941,86817.0,86806.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769388053766,0.11805941,86826.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769388053967,0.11805941,86824.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769388054165,0.11351209,86823.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769388054467,0.11805941,86822.0,86809.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769388055966,0.11805941,86822.0,86798.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388055967,0.12959041,86822.0,86801.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769388056468,0.11805467,86818.0,86797.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388056667,0.11805467,86816.0,86802.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388058572,0.11805467,86816.0,86782.0,0.23053405]
["bitfinex-derivatives","BTCF0:USTF0",1769388058573,0.11027698,86810.0,86788.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388060571,0.11027698,86806.0,86784.0,0.115336]
["bitfinex-derivatives","BTCF0:USTF0",1769388061071,0.11027698,86805.0,86782.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388061386,0.011533,86804.0,86782.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388061574,0.1038,86806.0,86776.0,0.115337]
["bitfinex-derivatives","BTCF0:USTF0",1769388061575,0.11027698,86801.0,86776.0,0.115337]
["bitfinex-derivatives","BTCF0:USTF0",1769388061970,0.11027698,86796.0,86766.0,0.42884303]
["bitfinex-derivatives","BTCF0:USTF0",1769388062160,0.11027698,86796.0,86774.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769388062368,0.11027698,86795.0,86773.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388062568,0.11027698,86795.0,86773.0,0.115337]
["bitfinex-derivatives","BTCF0:USTF0",1769388062775,0.11027698,86795.0,86773.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388063477,0.11088254,86793.0,86773.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388065078,0.11088254,86793.0,86774.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769388066582,0.11088254,86793.0,86773.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388066772,0.11088254,86793.0,86774.0,0.1102303]
["bitfinex-derivatives","BTCF0:USTF0",1769388066973,0.11088254,86795.0,86774.0,0.1217673]
["bitfinex-derivatives","BTCF0:USTF0",1769388067481,0.11088254,86792.0,86773.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388067785,0.11088254,86790.0,86773.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388068982,0.011535,86788.0,86766.0,0.1102303]
["bitfinex-derivatives","BTCF0:USTF0",1769388069185,0.1038,86796.0,86767.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388069186,0.11088254,86785.0,86767.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388069585,0.11088254,86785.0,86756.0,0.01372379]
["bitfinex-derivatives","BTCF0:USTF0",1769388069586,0.11088254,86772.0,86756.0,0.01372379]
["bitfinex-derivatives","BTCF0:USTF0",1769388069780,0.11088254,86770.0,86756.0,0.01372379]
["bitfinex-derivatives","BTCF0:USTF0",1769388071989,0.11088254,86770.0,86758.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769388072387,0.00017281,86772.0,86758.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769388072882,0.00017281,86772.0,86756.0,0.01372379]
["bitfinex-derivatives","BTCF0:USTF0",1769388073288,0.00017281,86772.0,86757.0,0.01453205]
["bitfinex-derivatives","BTCF0:USTF0",1769388074682,0.00017281,86772.0,86760.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769388076390,0.00017281,86772.0,86760.0,0.12769489]
["bitfinex-derivatives","BTCF0:USTF0",1769388076583,0.11922804,86784.0,86766.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769388076890,0.22302804,86783.0,86766.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769388077282,0.11922804,86783.0,86766.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769388077482,0.22302804,86783.0,86766.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769388077684,0.11922804,86782.0,86766.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769388078191,0.11922804,86782.0,86770.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769388079594,0.1038,86784.0,86763.0,0.11615589]
["bitfinex-derivatives","BTCF0:USTF0",1769388080386,0.11922804,86789.0,86775.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769388080587,0.11922804,86789.0,86778.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769388080795,0.1038,86795.0,86778.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769388080984,0.1038,86795.0,86781.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769388081586,0.11922804,86807.0,86779.0,0.1163287]
["bitfinex-derivatives","BTCF0:USTF0",1769388081887,0.11922804,86805.0,86779.0,0.1163287]
["bitfinex-derivatives","BTCF0:USTF0",1769388082495,0.11922804,86805.0,86786.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388082794,0.11922804,86805.0,86789.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388082997,0.11922804,86805.0,86791.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388083195,0.1038,86806.0,86791.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388083394,0.11922804,86805.0,86791.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388083903,0.11922804,86805.0,86782.0,0.11615589]
["bitfinex-derivatives","BTCF0:USTF0",1769388084694,0.11922804,86805.0,86792.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388085089,0.11922804,86805.0,86793.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388085295,0.1038,86813.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388085495,0.11922804,86812.0,86796.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388086089,0.11922804,86812.0,86791.0,0.11615589]
["bitfinex-derivatives","BTCF0:USTF0",1769388086394,0.1038,86813.0,86800.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769388086695,0.11922804,86815.0,86800.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769388086696,0.11922804,86815.0,86800.0,0.115333]
["bitfinex-derivatives","BTCF0:USTF0",1769388086997,0.11922804,86815.0,86803.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769388088000,0.11922804,86815.0,86800.0,0.25458971]
["bitfinex-derivatives","BTCF0:USTF0",1769388088798,0.11922804,86815.0,86800.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388089504,0.11922804,86815.0,86800.0,0.25458971]
["bitfinex-derivatives","BTCF0:USTF0",1769388090396,0.11922804,86815.0,86800.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388091408,0.11922804,86815.0,86795.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1769388091602,0.11922804,86809.0,86788.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388091799,0.11922804,86809.0,86781.0,0.11615589]
["bitfinex-derivatives","BTCF0:USTF0",1769388091800,0.11922804,86799.0,86786.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388093400,0.13076204,86799.0,86776.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388093601,0.1038,86802.0,86776.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388093602,0.11646625,86789.0,86776.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388095096,0.1038,86802.0,86777.0,0.12652843]
["bitfinex-derivatives","BTCF0:USTF0",1769388095097,0.11646625,86801.0,86777.0,0.12652843]
["bitfinex-derivatives","BTCF0:USTF0",1769388095299,0.11646625,86801.0,86779.0,0.11499143]
["bitfinex-derivatives","BTCF0:USTF0",1769388095495,0.1038,86802.0,86776.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388095496,0.12800025,86798.0,86776.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388097706,0.11646625,86798.0,86777.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769388101408,0.11646625,86794.0,86776.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388102308,0.11646625,86792.0,86776.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388102708,0.11646625,86790.0,86767.0,0.23053405]
["bitfinex-derivatives","BTCF0:USTF0",1769388102903,0.11646625,86788.0,86768.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388103806,0.11646625,86788.0,86766.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769388104007,0.11646625,86788.0,86767.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388104205,0.12800125,86788.0,86764.0,0.34552548]
["bitfinex-derivatives","BTCF0:USTF0",1769388104406,0.12800125,86788.0,86765.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388105207,0.11646625,86784.0,86765.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1769388105514,0.11646625,86784.0,86764.0,0.23053405]
["bitfinex-derivatives","BTCF0:USTF0",1769388105712,0.011536,86785.0,86766.0,0.11499143]
["bitfinex-derivatives","BTCF0:USTF0",1769388107310,0.11646625,86786.0,86766.0,0.11499143]
["bitfinex-derivatives","BTCF0:USTF0",1769388107615,0.12800225,86785.0,86765.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1769388107912,0.11646625,86779.0,86763.0,0.23053405]
["bitfinex-derivatives","BTCF0:USTF0",1769388108106,0.11646625,86777.0,86764.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388109611,0.11646625,86773.0,86764.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388110212,0.011537,86774.0,86764.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388110412,0.09449,86781.0,86765.0,0.11499143]
["bitfinex-derivatives","BTCF0:USTF0",1769388110812,0.09449,86781.0,86762.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388112415,0.11646625,86780.0,86762.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388113313,0.12800225,86779.0,86762.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388114418,0.011537,86776.0,86762.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388114922,0.12800325,86776.0,86762.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388115320,0.11646625,86776.0,86762.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388116523,0.011537,86777.0,86762.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388117117,0.11646625,86772.0,86757.0,0.00299305]
["bitfinex-derivatives","BTCF0:USTF0",1769388117325,0.11646625,86779.0,86760.0,0.15093308]
["bitfinex-derivatives","BTCF0:USTF0",1769388117514,0.011536,86778.0,86760.0,0.15093308]
["bitfinex-derivatives","BTCF0:USTF0",1769388117712,0.11646625,86777.0,86760.0,0.15093308]
["bitfinex-derivatives","BTCF0:USTF0",1769388117914,0.11646625,86775.0,86760.0,0.15093308]
["bitfinex-derivatives","BTCF0:USTF0",1769388118117,0.11646625,86773.0,86760.0,0.15093308]
["bitfinex-derivatives","BTCF0:USTF0",1769388118524,0.11646625,86771.0,86757.0,0.00299305]
["bitfinex-derivatives","BTCF0:USTF0",1769388119016,0.11646625,86767.0,86749.0,0.00700479]
["bitfinex-derivatives","BTCF0:USTF0",1769388119624,0.11646625,86767.0,86746.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388119823,0.039161,86757.0,86747.0,0.00700637]
["bitfinex-derivatives","BTCF0:USTF0",1769388120321,0.039161,86757.0,86746.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769388120516,0.039161,86757.0,86747.0,0.00700653]
["bitfinex-derivatives","BTCF0:USTF0",1769388120715,0.11646625,86762.0,86747.0,0.00700653]
["bitfinex-derivatives","BTCF0:USTF0",1769388120716,0.11646625,86762.0,86747.0,0.01997822]
["bitfinex-derivatives","BTCF0:USTF0",1769388120916,0.11646625,86765.0,86750.0,0.15093308]
["bitfinex-derivatives","BTCF0:USTF0",1769388121121,0.11646625,86765.0,86757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769388121824,0.11646625,86765.0,86750.0,0.15093308]
["bitfinex-derivatives","BTCF0:USTF0",1769388122223,0.11646625,86765.0,86727.0,0.28209707]
["bitfinex-derivatives","BTCF0:USTF0",1769388122224,0.11646625,86757.0,86738.0,0.23053405]
["bitfinex-derivatives","BTCF0:USTF0",1769388122428,0.10384,86765.0,86733.0,0.23053405]
["bitfinex-derivatives","BTCF0:USTF0",1769388122429,0.11646625,86749.0,86733.0,0.23053405]
["bitfinex-derivatives","BTCF0:USTF0",1769388122723,0.11646625,86749.0,86732.0,0.23053405]
["bitfinex-derivatives","BTCF0:USTF0",1769388122929,0.11646625,86744.0,86728.0,0.23053405]
["bitfinex-derivatives","BTCF0:USTF0",1769388123123,0.011541,86745.0,86728.0,0.23053405]
["bitfinex-derivatives","BTCF0:USTF0",1769388123323,0.00011515,86748.0,86728.0,0.01300277]
["bitfinex-derivatives","BTCF0:USTF0",1769388123520,0.00011515,86748.0,86725.0,0.23053405]
["bitfinex-derivatives","BTCF0:USTF0",1769388124023,0.00011515,86748.0,86727.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769388124223,0.00011515,86748.0,86730.0,0.15093308]
["bitfinex-derivatives","BTCF0:USTF0",1769388124424,0.00011515,86748.0,86733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388125022,0.1113515,86747.0,86733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388125228,0.2058715,86747.0,86730.0,0.15093308]
["bitfinex-derivatives","BTCF0:USTF0",1769388125424,0.1113515,86746.0,86730.0,0.15093308]
["bitfinex-derivatives","BTCF0:USTF0",1769388125620,0.10384,86745.0,86730.0,0.15093308]
["bitfinex-derivatives","BTCF0:USTF0",1769388126020,0.1113515,86744.0,86732.0,0.11053405]
["bitfinex-derivatives","BTCF0:USTF0",1769388126221,0.1113515,86744.0,86724.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388126422,0.1113515,86744.0,86724.0,0.115384]
["bitfinex-derivatives","BTCF0:USTF0",1769388126728,0.1113515,86744.0,86724.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388127129,0.1113515,86744.0,86724.0,0.11690656]
["bitfinex-derivatives","BTCF0:USTF0",1769388127723,0.16247508,86740.0,86724.0,0.01306656]
["bitfinex-derivatives","BTCF0:USTF0",1769388127923,0.011542,86740.0,86722.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388128123,0.011542,86740.0,86722.0,0.11711771]
["bitfinex-derivatives","BTCF0:USTF0",1769388128323,0.011542,86740.0,86730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388128936,0.15093308,86740.0,86722.0,0.01327771]
["bitfinex-derivatives","BTCF0:USTF0",1769388129132,0.15093308,86740.0,86721.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388129629,0.15093308,86740.0,86722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388130430,0.011542,86739.0,86722.0,0.01410055]
["bitfinex-derivatives","BTCF0:USTF0",1769388130627,0.011542,86735.0,86722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388131132,0.15093308,86740.0,86720.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388131133,0.011542,86739.0,86720.0,0.25477308]
["bitfinex-derivatives","BTCF0:USTF0",1769388131334,0.011542,86739.0,86721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388131923,0.011542,86739.0,86721.0,0.01393992]
["bitfinex-derivatives","BTCF0:USTF0",1769388132137,0.011542,86739.0,86722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388132728,0.011541,86741.0,86722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388133034,0.011541,86741.0,86721.0,0.01393992]
["bitfinex-derivatives","BTCF0:USTF0",1769388133738,0.10384,86745.0,86721.0,0.01393992]
["bitfinex-derivatives","BTCF0:USTF0",1769388133931,0.115381,86745.0,86721.0,0.02548392]
["bitfinex-derivatives","BTCF0:USTF0",1769388134233,0.011541,86741.0,86721.0,0.01393992]
["bitfinex-derivatives","BTCF0:USTF0",1769388134425,0.011541,86741.0,86722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388134936,0.10384,86745.0,86724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388135835,0.00084517,86744.0,86724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388136437,0.00084517,86744.0,86725.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769388136628,0.00084517,86744.0,86725.0,0.13126127]
["bitfinex-derivatives","BTCF0:USTF0",1769388136824,0.10384,86745.0,86731.0,0.11971827]
["bitfinex-derivatives","BTCF0:USTF0",1769388137232,0.09452,86747.0,86731.0,0.11971827]
["bitfinex-derivatives","BTCF0:USTF0",1769388138730,0.09452,86747.0,86731.0,0.13126127]
["bitfinex-derivatives","BTCF0:USTF0",1769388138928,0.00268865,86743.0,86721.0,0.01293992]
["bitfinex-derivatives","BTCF0:USTF0",1769388139124,0.00268865,86741.0,86720.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388139326,0.00268865,86741.0,86720.0,0.096834]
["bitfinex-derivatives","BTCF0:USTF0",1769388139740,0.00268865,86741.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388139943,0.00268865,86741.0,86720.0,0.22806805]
["bitfinex-derivatives","BTCF0:USTF0",1769388141143,0.00268865,86741.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388142545,0.00268865,86741.0,86720.0,0.22806805]
["bitfinex-derivatives","BTCF0:USTF0",1769388142843,0.00268865,86741.0,86722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388143954,0.00268865,86741.0,86722.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769388144143,0.00268865,86741.0,86722.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388145044,0.00268865,86741.0,86722.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769388145738,0.00268865,86741.0,86722.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388145937,0.00011515,86748.0,86723.0,0.11827486]
["bitfinex-derivatives","BTCF0:USTF0",1769388146337,0.01165515,86748.0,86726.0,0.11745428]
["bitfinex-derivatives","BTCF0:USTF0",1769388146530,0.011541,86746.0,86726.0,0.11745428]
["bitfinex-derivatives","BTCF0:USTF0",1769388146736,0.1036164,86746.0,86722.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769388146930,0.1036164,86746.0,86722.0,0.22233428]
["bitfinex-derivatives","BTCF0:USTF0",1769388147140,0.1036164,86746.0,86722.0,0.11845428]
["bitfinex-derivatives","BTCF0:USTF0",1769388147344,0.0920754,86742.0,86723.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388148936,0.0920754,86742.0,86723.0,0.116424]
["bitfinex-derivatives","BTCF0:USTF0",1769388150047,0.18049053,86744.0,86723.0,0.23387828]
["bitfinex-derivatives","BTCF0:USTF0",1769388150243,0.18049053,86744.0,86726.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769388150447,0.18049053,86744.0,86723.0,0.22133428]
["bitfinex-derivatives","BTCF0:USTF0",1769388150646,0.011542,86740.0,86723.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388150853,0.09048053,86743.0,86720.0,0.3942328]
["bitfinex-derivatives","BTCF0:USTF0",1769388151140,0.09048053,86740.0,86723.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388151345,0.011542,86737.0,86723.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388152049,0.09048053,86740.0,86720.0,0.13028708]
["bitfinex-derivatives","BTCF0:USTF0",1769388152247,0.09037939,86732.0,86717.0,0.00288296]
["bitfinex-derivatives","BTCF0:USTF0",1769388152548,0.10388,86739.0,86717.0,0.00288296]
["bitfinex-derivatives","BTCF0:USTF0",1769388152549,0.10192239,86726.0,86717.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388152937,0.09037939,86726.0,86717.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388153340,0.10388,86729.0,86717.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388153755,0.10388,86729.0,86723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388154444,0.10388,86729.0,86717.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388155556,0.10388,86729.0,86723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388156443,0.10388,86729.0,86717.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388157859,0.011543,86728.0,86717.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388158854,0.09391559,86728.0,86717.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388159957,0.011543,86727.0,86717.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388160159,0.10537939,86727.0,86717.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388161257,0.10537939,86727.0,86713.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1769388161258,0.011544,86723.0,86710.0,0.01300035]
["bitfinex-derivatives","BTCF0:USTF0",1769388161443,0.09383639,86724.0,86702.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388161764,0.09539428,86721.0,86703.0,0.00700898]
["bitfinex-derivatives","BTCF0:USTF0",1769388162266,0.09539428,86721.0,86702.0,0.01325787]
["bitfinex-derivatives","BTCF0:USTF0",1769388162560,0.09539428,86721.0,86700.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388162761,0.011544,86724.0,86700.0,0.12540125]
["bitfinex-derivatives","BTCF0:USTF0",1769388162951,0.19927428,86729.0,86705.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388163154,0.1307115,86728.0,86705.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388163450,0.13072703,86727.0,86707.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388163650,0.19927428,86729.0,86707.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388163856,0.13072895,86728.0,86708.0,0.00700949]
["bitfinex-derivatives","BTCF0:USTF0",1769388164050,0.13072895,86727.0,86709.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388164254,0.10388,86729.0,86701.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388164255,0.2272891,86726.0,86701.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388164456,0.011544,86719.0,86701.0,0.1191518]
["bitfinex-derivatives","BTCF0:USTF0",1769388164645,0.011544,86719.0,86700.0,0.01326005]
["bitfinex-derivatives","BTCF0:USTF0",1769388164850,0.09656015,86721.0,86698.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388165051,0.09656015,86721.0,86699.0,0.11915062]
["bitfinex-derivatives","BTCF0:USTF0",1769388165264,0.09656015,86728.0,86703.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388165564,0.011543,86726.0,86706.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388165754,0.13080111,86725.0,86706.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388166060,0.011544,86723.0,86699.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388166269,0.0958862,86720.0,86703.0,0.00701049]
["bitfinex-derivatives","BTCF0:USTF0",1769388166462,0.0958862,86720.0,86699.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388166653,0.1074312,86716.0,86699.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388166863,0.1074312,86716.0,86700.0,0.00700962]
["bitfinex-derivatives","BTCF0:USTF0",1769388167457,0.1074312,86713.0,86698.0,0.01281951]
["bitfinex-derivatives","BTCF0:USTF0",1769388167668,0.1074312,86713.0,86690.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388167669,0.1074312,86713.0,86700.0,0.00701021]
["bitfinex-derivatives","BTCF0:USTF0",1769388167859,0.1074312,86713.0,86697.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388168058,0.1074312,86713.0,86698.0,0.00701041]
["bitfinex-derivatives","BTCF0:USTF0",1769388168260,0.1074312,86713.0,86693.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388168459,0.1074312,86713.0,86694.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388169166,0.1074312,86713.0,86694.0,0.11688052]
["bitfinex-derivatives","BTCF0:USTF0",1769388169755,0.1074312,86713.0,86698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388170151,0.10127231,86710.0,86684.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388170359,0.10127231,86710.0,86669.0,0.28209707]
["bitfinex-derivatives","BTCF0:USTF0",1769388170360,0.11281831,86704.0,86682.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388170554,0.11281831,86704.0,86694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388171253,0.011548,86690.0,86677.0,0.00288429]
["bitfinex-derivatives","BTCF0:USTF0",1769388171451,0.10138293,86689.0,86677.0,0.00288429]
["bitfinex-derivatives","BTCF0:USTF0",1769388172471,0.00011062,86689.0,86677.0,0.00288429]
["bitfinex-derivatives","BTCF0:USTF0",1769388173658,0.011548,86688.0,86677.0,0.00288429]
["bitfinex-derivatives","BTCF0:USTF0",1769388174262,0.11275214,86689.0,86667.0,0.10396706]
["bitfinex-derivatives","BTCF0:USTF0",1769388174550,0.00011062,86689.0,86668.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1769388175060,0.00011062,86689.0,86672.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388175564,0.00011062,86689.0,86674.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388175763,0.00011062,86689.0,86669.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1769388177166,0.00011062,86689.0,86676.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388178556,0.011548,86688.0,86668.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388178753,0.00011062,86689.0,86668.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388179558,0.12773708,86689.0,86668.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388179870,0.12773708,86689.0,86667.0,0.11870413]
["bitfinex-derivatives","BTCF0:USTF0",1769388180371,0.01165862,86689.0,86668.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388181058,0.011549,86681.0,86667.0,0.01482413]
["bitfinex-derivatives","BTCF0:USTF0",1769388181264,0.10125433,86672.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388181565,0.10392,86682.0,86656.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388181566,0.10144412,86677.0,86656.0,0.1121412]
["bitfinex-derivatives","BTCF0:USTF0",1769388181766,0.01155,86678.0,86656.0,0.10513025]
["bitfinex-derivatives","BTCF0:USTF0",1769388182065,0.22392407,86682.0,86657.0,0.00701347]
["bitfinex-derivatives","BTCF0:USTF0",1769388182266,0.00013753,86681.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388182669,0.1085926,86681.0,86657.0,0.00701236]
["bitfinex-derivatives","BTCF0:USTF0",1769388183060,0.1085926,86681.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388183380,0.1085926,86681.0,86642.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1769388183381,0.0898879,86669.0,86648.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388183562,0.08185975,86681.0,86651.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388183875,0.00013753,86681.0,86652.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388184071,0.00013753,86681.0,86652.0,0.13314448]
["bitfinex-derivatives","BTCF0:USTF0",1769388184368,0.011549,86680.0,86656.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388184570,0.09327122,86680.0,86656.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388185162,0.09327222,86675.0,86652.0,0.01454271]
["bitfinex-derivatives","BTCF0:USTF0",1769388185362,0.08172222,86672.0,86653.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1769388185762,0.08172222,86672.0,86652.0,0.01478597]
["bitfinex-derivatives","BTCF0:USTF0",1769388186072,0.09277991,86670.0,86647.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1769388186266,0.08122891,86668.0,86646.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388186476,0.011552,86664.0,86647.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388186673,0.011552,86658.0,86642.0,0.12760177]
["bitfinex-derivatives","BTCF0:USTF0",1769388186879,0.00012366,86657.0,86643.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388187264,0.00012366,86657.0,86643.0,0.11856352]
["bitfinex-derivatives","BTCF0:USTF0",1769388188160,0.00012366,86657.0,86641.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388188366,0.011553,86652.0,86641.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388189075,0.12610381,86652.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1769388189270,0.00012366,86657.0,86633.0,0.01658367]
["bitfinex-derivatives","BTCF0:USTF0",1769388190067,0.00012366,86657.0,86633.0,0.02813967]
["bitfinex-derivatives","BTCF0:USTF0",1769388190260,0.00012366,86657.0,86635.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769388190574,0.00012366,86657.0,86636.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388190873,0.00012366,86657.0,86638.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388192473,0.00012366,86657.0,86639.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769388192670,0.10396,86669.0,86643.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388192871,0.011552,86664.0,86645.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388193564,0.00012532,86663.0,86645.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388193766,0.10396,86669.0,86645.0,0.13015577]
["bitfinex-derivatives","BTCF0:USTF0",1769388193964,0.10396,86669.0,86652.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388194373,0.01155,86677.0,86652.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388194775,0.01155,86674.0,86652.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388195366,0.011551,86669.0,86652.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388195563,0.01155,86673.0,86652.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388195768,0.00010245,86676.0,86652.0,0.11860177]
["bitfinex-derivatives","BTCF0:USTF0",1769388196080,0.011549,86683.0,86663.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388196375,0.011549,86683.0,86665.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388197373,0.011548,86689.0,86665.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388197576,0.011548,86689.0,86667.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388198173,0.10831809,86692.0,86667.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388198373,0.10831809,86690.0,86667.0,0.11015492]
["bitfinex-derivatives","BTCF0:USTF0",1769388198580,0.10831809,86690.0,86668.0,0.00701228]
["bitfinex-derivatives","BTCF0:USTF0",1769388199179,0.011549,86683.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388199379,0.011549,86683.0,86668.0,0.00701239]
["bitfinex-derivatives","BTCF0:USTF0",1769388199580,0.011549,86683.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388200968,0.01155,86680.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388201882,0.11986709,86685.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388202081,0.011549,86682.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388202281,0.01155,86679.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388202483,0.10831809,86685.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388202682,0.01155,86680.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388203998,0.10831809,86685.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388204391,0.10831809,86685.0,86664.0,0.22112909]
["bitfinex-derivatives","BTCF0:USTF0",1769388204591,0.011549,86681.0,86665.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388205088,0.01155,86678.0,86637.0,0.06393845]
["bitfinex-derivatives","BTCF0:USTF0",1769388205289,0.01155,86678.0,86653.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388205493,0.11986809,86678.0,86655.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388205691,0.10396,86693.0,86661.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388205891,0.12757525,86692.0,86661.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388206193,0.12757525,86691.0,86661.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388206390,0.12757525,86690.0,86654.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1769388206596,0.12757525,86689.0,86667.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388206794,0.12757525,86688.0,86671.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388206995,0.10396,86693.0,86672.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388207295,0.12770058,86692.0,86672.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388207594,0.011548,86691.0,86672.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388208598,0.10396,86693.0,86672.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388209385,0.09458,86692.0,86672.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388209895,0.09458,86692.0,86671.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388209896,0.09458,86692.0,86674.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388212085,0.13710407,86691.0,86674.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388212399,0.12555607,86690.0,86674.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388212589,0.12555607,86689.0,86674.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388212789,0.09458,86692.0,86674.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388212991,0.13708701,86691.0,86674.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388213190,0.12553901,86690.0,86674.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388213386,0.12553901,86689.0,86674.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388213586,0.011548,86691.0,86674.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388213794,0.011548,86689.0,86674.0,0.11716909]
["bitfinex-derivatives","BTCF0:USTF0",1769388214687,0.23015171,86714.0,86671.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388214688,0.11067728,86714.0,86684.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388214887,0.11067728,86701.0,86685.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388215090,0.11067728,86699.0,86685.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388215288,0.23619143,86698.0,86685.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388215489,0.12551415,86697.0,86685.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388215689,0.12551415,86696.0,86685.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388215993,0.12551415,86696.0,86683.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1769388215994,0.1254951,86695.0,86682.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388216191,0.011547,86696.0,86682.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388216498,0.12222528,86693.0,86679.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388218094,0.12222528,86693.0,86676.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388219298,0.12549889,86692.0,86676.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388219491,0.12222528,86693.0,86676.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388219695,0.011548,86691.0,86676.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388220198,0.011548,86688.0,86676.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388221387,0.011548,86692.0,86676.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388221592,0.12222528,86692.0,86676.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388223790,0.011548,86688.0,86676.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388224091,0.11067728,86692.0,86674.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388224092,0.15125007,86690.0,86674.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388224491,0.011549,86685.0,86674.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388224892,0.011549,86685.0,86638.0,1.03952]
["bitfinex-derivatives","BTCF0:USTF0",1769388224893,0.11067728,86683.0,86661.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388225086,0.01155,86673.0,86661.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388225297,0.26192735,86671.0,86656.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388225501,0.11067728,86670.0,86656.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388225799,0.12222828,86670.0,86656.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388225997,0.011551,86670.0,86656.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388226196,0.11067728,86671.0,86656.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388226500,0.12222828,86671.0,86656.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388226893,0.011551,86669.0,86656.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388229500,0.011551,86669.0,86651.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388229702,0.12222828,86669.0,86651.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388230501,0.12222728,86673.0,86652.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388230900,0.10392,86672.0,86652.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388231793,0.11067728,86689.0,86655.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388231998,0.34430507,86688.0,86655.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388232199,0.011549,86682.0,86657.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388232700,0.011549,86686.0,86661.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388233001,0.011549,86684.0,86661.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388233201,0.12969916,86683.0,86661.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388233397,0.011549,86684.0,86661.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388233597,0.1296944,86683.0,86661.0,0.21918035]
["bitfinex-derivatives","BTCF0:USTF0",1769388233798,0.10392,86688.0,86662.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388234097,0.10392,86688.0,86670.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388234098,0.011549,86686.0,86670.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388234397,0.12969612,86685.0,86662.0,0.44086035]
["bitfinex-derivatives","BTCF0:USTF0",1769388234604,0.11067728,86685.0,86663.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388235405,0.12742204,86684.0,86663.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388235604,0.10392,86688.0,86663.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388235804,0.12742269,86687.0,86663.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388236006,0.12067728,86700.0,86663.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388236302,0.12067728,86700.0,86662.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1769388236303,0.011548,86694.0,86673.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388236605,0.12743273,86693.0,86674.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388236805,0.10396,86696.0,86674.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388236806,0.12743273,86692.0,86674.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388237006,0.10396,86696.0,86674.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388237207,0.011548,86693.0,86674.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388237406,0.12743244,86692.0,86674.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388240406,0.10396,86696.0,86674.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388240602,0.011548,86694.0,86674.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388240800,0.23810957,86693.0,86674.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388240999,0.011548,86689.0,86674.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388241704,0.12743333,86688.0,86674.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388241904,0.011548,86689.0,86674.0,0.11522035]
["bitfinex-derivatives","BTCF0:USTF0",1769388242100,0.1274334,86688.0,86673.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388242406,0.11067728,86691.0,86673.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388242604,0.11067728,86689.0,86673.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388242805,0.11067728,86687.0,86673.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388243103,0.12222628,86687.0,86661.0,0.11688428]
["bitfinex-derivatives","BTCF0:USTF0",1769388243408,0.11032549,86681.0,86662.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388243602,0.11032549,86679.0,86663.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388243904,0.10392,86684.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388244209,0.10392,86692.0,86669.0,0.12843528]
["bitfinex-derivatives","BTCF0:USTF0",1769388244406,0.12744247,86691.0,86669.0,0.12843528]
["bitfinex-derivatives","BTCF0:USTF0",1769388244605,0.12744247,86690.0,86669.0,0.12843528]
["bitfinex-derivatives","BTCF0:USTF0",1769388244806,0.12744247,86689.0,86669.0,0.12843528]
["bitfinex-derivatives","BTCF0:USTF0",1769388245002,0.12744247,86688.0,86673.0,0.11688428]
["bitfinex-derivatives","BTCF0:USTF0",1769388245207,0.12744247,86687.0,86673.0,0.12843428]
["bitfinex-derivatives","BTCF0:USTF0",1769388245506,0.10392,86692.0,86673.0,0.12843428]
["bitfinex-derivatives","BTCF0:USTF0",1769388245807,0.12745427,86691.0,86675.0,0.12843428]
["bitfinex-derivatives","BTCF0:USTF0",1769388246002,0.12745427,86690.0,86675.0,0.12843428]
["bitfinex-derivatives","BTCF0:USTF0",1769388246306,0.12745427,86689.0,86675.0,0.12843428]
["bitfinex-derivatives","BTCF0:USTF0",1769388246502,0.10392,86692.0,86678.0,0.12843428]
["bitfinex-derivatives","BTCF0:USTF0",1769388246695,0.10392,86692.0,86674.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388246696,0.09458,86697.0,86680.0,0.05684272]
["bitfinex-derivatives","BTCF0:USTF0",1769388248508,0.09458,86697.0,86681.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769388248713,0.09458,86697.0,86681.0,0.01172609]
["bitfinex-derivatives","BTCF0:USTF0",1769388249608,0.09458,86697.0,86685.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769388250009,0.09458,86697.0,86685.0,0.115469]
["bitfinex-derivatives","BTCF0:USTF0",1769388251416,0.10392,86708.0,86685.0,0.115469]
["bitfinex-derivatives","BTCF0:USTF0",1769388251417,0.10392,86708.0,86689.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769388251710,0.10392,86708.0,86692.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769388251911,0.00288296,86717.0,86690.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1769388252410,0.12,86737.0,86712.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769388252712,0.12,86737.0,86713.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388252898,0.12,86737.0,86714.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388253105,0.10392,86738.0,86714.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388253106,0.10392,86738.0,86718.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388253508,0.10392,86738.0,86715.0,0.00192251]
["bitfinex-derivatives","BTCF0:USTF0",1769388254014,0.22391999,86738.0,86715.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769388254206,0.22391999,86738.0,86714.0,0.10353604]
["bitfinex-derivatives","BTCF0:USTF0",1769388254207,0.13154199,86737.0,86714.0,0.10353604]
["bitfinex-derivatives","BTCF0:USTF0",1769388255309,0.13154199,86737.0,86714.0,0.13090147]
["bitfinex-derivatives","BTCF0:USTF0",1769388255616,0.08609,86736.0,86714.0,0.13090147]
["bitfinex-derivatives","BTCF0:USTF0",1769388255816,0.08609,86736.0,86717.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388257211,0.08609,86736.0,86706.0,0.00368313]
["bitfinex-derivatives","BTCF0:USTF0",1769388257212,0.11877228,86732.0,86706.0,0.00368313]
["bitfinex-derivatives","BTCF0:USTF0",1769388257410,0.11877228,86732.0,86706.0,0.01598605]
["bitfinex-derivatives","BTCF0:USTF0",1769388257616,0.11769539,86727.0,86698.0,0.00368313]
["bitfinex-derivatives","BTCF0:USTF0",1769388257819,0.11769539,86725.0,86701.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769388258110,0.08609,86736.0,86698.0,0.01550655]
["bitfinex-derivatives","BTCF0:USTF0",1769388258111,0.11769539,86723.0,86698.0,0.01550655]
["bitfinex-derivatives","BTCF0:USTF0",1769388258312,0.11769539,86718.0,86699.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388258617,0.11769539,86716.0,86700.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388258910,0.11769539,86716.0,86701.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388259216,0.11769539,86714.0,86689.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769388259413,0.11741299,86712.0,86686.0,0.13516624]
["bitfinex-derivatives","BTCF0:USTF0",1769388259717,0.12895899,86707.0,86686.0,0.01593121]
["bitfinex-derivatives","BTCF0:USTF0",1769388259907,0.12895899,86707.0,86685.0,0.13516624]
["bitfinex-derivatives","BTCF0:USTF0",1769388260118,0.12895899,86707.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769388260312,0.11741299,86703.0,86684.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388260619,0.11741299,86703.0,86685.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388260913,0.11741299,86701.0,86684.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388261219,0.11741299,86699.0,86681.0,0.10401751]
["bitfinex-derivatives","BTCF0:USTF0",1769388261520,0.11741299,86697.0,86681.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769388261917,0.11741299,86695.0,86676.0,0.01594225]
["bitfinex-derivatives","BTCF0:USTF0",1769388262220,0.11741299,86693.0,86676.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388262414,0.11741299,86691.0,86666.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1769388262808,9.573e-05,86696.0,86662.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769388262809,0.11741299,86689.0,86665.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1769388263020,0.11741299,86689.0,86666.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388263213,0.10392,86693.0,86657.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769388263214,0.11741299,86684.0,86667.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388263411,0.12896199,86685.0,86667.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388263611,0.12896199,86685.0,86666.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388263816,0.11741299,86681.0,86658.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1769388264110,0.11741299,86679.0,86656.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1769388264317,0.11741299,86677.0,86654.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1769388264512,0.11741299,86677.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388264707,0.11741299,86677.0,86653.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1769388264908,0.11741299,86675.0,86654.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388265410,0.11741299,86673.0,86655.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388265610,0.11741299,86673.0,86654.0,0.11980459]
["bitfinex-derivatives","BTCF0:USTF0",1769388265810,0.11741299,86669.0,86651.0,0.17957417]
["bitfinex-derivatives","BTCF0:USTF0",1769388266011,0.11741299,86669.0,86651.0,0.007011]
["bitfinex-derivatives","BTCF0:USTF0",1769388266218,0.11510545,86669.0,86651.0,0.007011]
["bitfinex-derivatives","BTCF0:USTF0",1769388267425,0.10392,86673.0,86651.0,0.007011]
["bitfinex-derivatives","BTCF0:USTF0",1769388267617,0.10392,86673.0,86652.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769388267814,0.10392,86673.0,86653.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388268623,0.11741299,86672.0,86653.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388269424,0.11741299,86672.0,86653.0,0.18411617]
["bitfinex-derivatives","BTCF0:USTF0",1769388269625,0.11741299,86672.0,86659.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1769388269820,0.11741299,86672.0,86660.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1769388270807,0.10392,86673.0,86660.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1769388271012,9.751e-05,86680.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388271207,0.11741299,86678.0,86661.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1769388271510,9.751e-05,86680.0,86659.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1769388271511,0.11741299,86672.0,86659.0,0.17256317]
["bitfinex-derivatives","BTCF0:USTF0",1769388271817,0.11741299,86672.0,86654.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388272120,0.11741299,86670.0,86651.0,0.12688239]
["bitfinex-derivatives","BTCF0:USTF0",1769388272326,0.11741299,86673.0,86651.0,0.12688239]
["bitfinex-derivatives","BTCF0:USTF0",1769388272917,0.11741299,86673.0,86652.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388273428,0.11741299,86673.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388273818,0.11741299,86673.0,86652.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388274014,0.00017301,86674.0,86651.0,0.12688239]
["bitfinex-derivatives","BTCF0:USTF0",1769388274224,0.00017301,86674.0,86653.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388275239,0.01172301,86674.0,86652.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388275523,0.12940864,86674.0,86652.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388275922,0.12940864,86674.0,86652.0,0.115473]
["bitfinex-derivatives","BTCF0:USTF0",1769388276619,0.11768563,86673.0,86652.0,0.115473]
["bitfinex-derivatives","BTCF0:USTF0",1769388277220,0.011551,86672.0,86652.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388277422,0.11768563,86671.0,86652.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388277822,0.11768563,86669.0,86651.0,0.02296513]
["bitfinex-derivatives","BTCF0:USTF0",1769388278024,0.11768563,86669.0,86651.0,0.12692513]
["bitfinex-derivatives","BTCF0:USTF0",1769388278828,0.11768563,86669.0,86652.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388279723,0.00017301,86674.0,86655.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388280119,0.00017301,86674.0,86652.0,0.10941228]
["bitfinex-derivatives","BTCF0:USTF0",1769388281017,0.00017301,86674.0,86651.0,0.02296421]
["bitfinex-derivatives","BTCF0:USTF0",1769388281224,0.11785864,86674.0,86652.0,0.21337228]
["bitfinex-derivatives","BTCF0:USTF0",1769388281424,0.00017301,86674.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388281719,0.00017301,86674.0,86655.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388281921,0.11768563,86672.0,86655.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388282123,0.11768563,86672.0,86651.0,0.03451721]
["bitfinex-derivatives","BTCF0:USTF0",1769388282316,0.11768563,86672.0,86651.0,0.02296421]
["bitfinex-derivatives","BTCF0:USTF0",1769388282522,0.11768563,86672.0,86652.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388282741,0.00017301,86674.0,86652.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388283934,0.01155,86673.0,86652.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388284324,0.00017301,86674.0,86652.0,0.115513]
["bitfinex-derivatives","BTCF0:USTF0",1769388284524,0.12940864,86674.0,86652.0,0.115513]
["bitfinex-derivatives","BTCF0:USTF0",1769388284723,0.12940864,86674.0,86652.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388284938,0.12923663,86671.0,86652.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388286738,0.11768563,86671.0,86652.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388287122,0.11785864,86674.0,86653.0,0.12096528]
["bitfinex-derivatives","BTCF0:USTF0",1769388287326,0.11785864,86674.0,86653.0,0.10941228]
["bitfinex-derivatives","BTCF0:USTF0",1769388287526,0.11785864,86674.0,86655.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388288240,0.11785864,86674.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388289333,0.11785864,86674.0,86654.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388291245,0.11785864,86674.0,86655.0,0.23065848]
["bitfinex-derivatives","BTCF0:USTF0",1769388291640,0.11785864,86674.0,86663.0,0.17312469]
["bitfinex-derivatives","BTCF0:USTF0",1769388291938,0.0946,86673.0,86663.0,0.17312469]
["bitfinex-derivatives","BTCF0:USTF0",1769388292133,0.21228563,86673.0,86664.0,0.17312469]
["bitfinex-derivatives","BTCF0:USTF0",1769388292335,9.751e-05,86680.0,86666.0,0.17312469]
["bitfinex-derivatives","BTCF0:USTF0",1769388292537,0.07087826,86683.0,86670.0,0.28253697]
["bitfinex-derivatives","BTCF0:USTF0",1769388292738,0.11768563,86689.0,86671.0,0.17312469]
["bitfinex-derivatives","BTCF0:USTF0",1769388292941,0.11768563,86689.0,86672.0,0.17312469]
["bitfinex-derivatives","BTCF0:USTF0",1769388293234,0.11768563,86685.0,86672.0,0.17312469]
["bitfinex-derivatives","BTCF0:USTF0",1769388293442,0.11768563,86685.0,86671.0,0.17312469]
["bitfinex-derivatives","BTCF0:USTF0",1769388293633,0.11768563,86685.0,86671.0,0.05312469]
["bitfinex-derivatives","BTCF0:USTF0",1769388293832,0.11768563,86685.0,86670.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1769388294737,0.12923463,86681.0,86670.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1769388294942,0.11768563,86681.0,86670.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1769388297638,0.011549,86686.0,86670.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1769388297833,0.12923463,86686.0,86670.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1769388300140,0.11768563,86686.0,86670.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1769388300340,0.10396,86690.0,86670.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1769388300341,0.10396,86690.0,86671.0,0.10941228]
["bitfinex-derivatives","BTCF0:USTF0",1769388300647,0.11768563,86686.0,86670.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1769388300834,0.12923563,86679.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388301034,0.01155,86676.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388301540,0.011549,86685.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388301743,0.11768563,86687.0,86664.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388302144,0.11768563,86687.0,86657.0,0.10941228]
["bitfinex-derivatives","BTCF0:USTF0",1769388302343,0.11768563,86687.0,86658.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1769388303154,0.11768563,86681.0,86658.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1769388304251,0.12923463,86681.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388304441,0.11768563,86681.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388305256,0.11768563,86681.0,86664.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388307547,0.11768563,86681.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388307934,0.11768563,86681.0,86660.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388308150,0.11768563,86681.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388309155,0.1220365,86678.0,86660.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388310034,0.1104865,86678.0,86660.0,0.115472]
["bitfinex-derivatives","BTCF0:USTF0",1769388312740,0.1984965,86678.0,86660.0,0.115472]
["bitfinex-derivatives","BTCF0:USTF0",1769388312944,0.1984965,86678.0,86660.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388313150,0.1984965,86678.0,86660.0,0.115472]
["bitfinex-derivatives","BTCF0:USTF0",1769388314052,0.1104865,86677.0,86660.0,0.115472]
["bitfinex-derivatives","BTCF0:USTF0",1769388314452,0.08801,86678.0,86662.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388317457,0.10392,86683.0,86664.0,0.10895205]
["bitfinex-derivatives","BTCF0:USTF0",1769388318049,0.21213036,86683.0,86664.0,0.10895205]
["bitfinex-derivatives","BTCF0:USTF0",1769388318253,3.316204,86951.0,86681.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769388318254,0.10821036,86708.0,86681.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769388318551,0.10821036,86694.0,86673.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388318756,0.10821036,86691.0,86673.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388318952,0.10821036,86687.0,86663.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388319152,0.10821036,86685.0,86664.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388319352,0.10821036,86685.0,86661.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388320445,0.10821036,86683.0,86661.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388320940,0.011549,86684.0,86661.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388320941,0.10821036,86681.0,86661.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388323258,0.10821036,86681.0,86662.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388323458,0.10821036,86681.0,86662.0,0.12050405]
["bitfinex-derivatives","BTCF0:USTF0",1769388323659,0.0738,86682.0,86662.0,0.12050405]
["bitfinex-derivatives","BTCF0:USTF0",1769388323859,0.0738,86682.0,86667.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388324061,0.10821036,86681.0,86662.0,0.12050405]
["bitfinex-derivatives","BTCF0:USTF0",1769388324559,0.0738,86682.0,86665.0,0.12050305]
["bitfinex-derivatives","BTCF0:USTF0",1769388325556,0.0738,86682.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388327154,0.18201036,86682.0,86665.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388327362,0.10821036,86681.0,86661.0,0.22442405]
["bitfinex-derivatives","BTCF0:USTF0",1769388327964,0.10821036,86681.0,86663.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388328262,0.01155,86680.0,86662.0,0.10895205]
["bitfinex-derivatives","BTCF0:USTF0",1769388328761,0.11976036,86680.0,86661.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388328960,0.10821036,86672.0,86657.0,0.23086442]
["bitfinex-derivatives","BTCF0:USTF0",1769388329261,0.0738,86682.0,86644.0,0.35007048]
["bitfinex-derivatives","BTCF0:USTF0",1769388329262,0.10821036,86667.0,86647.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388329465,0.10821036,86667.0,86648.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769388329851,0.10821036,86665.0,86648.0,0.01664304]
["bitfinex-derivatives","BTCF0:USTF0",1769388330053,0.10821036,86665.0,86647.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388331150,0.10821036,86665.0,86647.0,0.12031142]
["bitfinex-derivatives","BTCF0:USTF0",1769388331547,0.10821036,86665.0,86648.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769388332354,0.10821036,86669.0,86652.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388332565,0.10821036,86673.0,86652.0,0.12050505]
["bitfinex-derivatives","BTCF0:USTF0",1769388332757,0.10821036,86673.0,86652.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388332952,0.10392,86674.0,86660.0,0.15134347]
["bitfinex-derivatives","BTCF0:USTF0",1769388333664,0.10392,86674.0,86657.0,0.10895205]
["bitfinex-derivatives","BTCF0:USTF0",1769388334266,0.10392,86674.0,86656.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388334456,0.10392,86674.0,86656.0,0.12681024]
["bitfinex-derivatives","BTCF0:USTF0",1769388335766,0.10392,86674.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388336267,0.10392,86674.0,86661.0,0.12680924]
["bitfinex-derivatives","BTCF0:USTF0",1769388337371,0.10392,86674.0,86657.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388338470,0.10392,86674.0,86656.0,0.11525724]
["bitfinex-derivatives","BTCF0:USTF0",1769388339266,0.10392,86674.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388339468,0.25530347,86680.0,86661.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388339657,0.11621937,86679.0,86652.0,0.11525724]
["bitfinex-derivatives","BTCF0:USTF0",1769388339860,0.01155,86678.0,86660.0,0.15134347]
["bitfinex-derivatives","BTCF0:USTF0",1769388340064,0.12776937,86678.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388340471,0.15134347,86670.0,86657.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388340679,0.11621937,86669.0,86657.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388341277,0.15134347,86670.0,86657.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388341470,0.11621937,86673.0,86657.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388342074,0.12776937,86677.0,86657.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388343287,0.11621937,86677.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388343677,0.11621937,86677.0,86657.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388343978,0.11621937,86675.0,86657.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388344180,0.12777037,86669.0,86647.0,0.01639142]
["bitfinex-derivatives","BTCF0:USTF0",1769388344480,0.12777037,86669.0,86652.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388345276,0.11621937,86669.0,86652.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388346075,0.11621937,86669.0,86653.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388346782,0.01155,86676.0,86653.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388346981,0.11621937,86675.0,86653.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388347388,0.11621937,86675.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388348381,0.11621937,86675.0,86654.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388349287,0.11621937,86675.0,86657.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388349981,0.11621937,86673.0,86657.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388350173,0.11621937,86671.0,86653.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769388350582,0.12777037,86671.0,86652.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388350790,0.26756284,86670.0,86652.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388350996,0.12777037,86669.0,86652.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388351784,0.11621937,86669.0,86652.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388354792,0.12777137,86658.0,86639.0,0.11525724]
["bitfinex-derivatives","BTCF0:USTF0",1769388354998,0.12777137,86658.0,86645.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388355298,0.11621937,86658.0,86645.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388356494,0.12777237,86657.0,86639.0,0.13171975]
["bitfinex-derivatives","BTCF0:USTF0",1769388356689,0.12777237,86657.0,86641.0,0.00701442]
["bitfinex-derivatives","BTCF0:USTF0",1769388357090,0.12777237,86657.0,86639.0,0.01646251]
["bitfinex-derivatives","BTCF0:USTF0",1769388357297,0.12777237,86657.0,86638.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388357594,0.12777237,86657.0,86639.0,0.00701502]
["bitfinex-derivatives","BTCF0:USTF0",1769388358082,0.12777237,86657.0,86638.0,0.12033922]
["bitfinex-derivatives","BTCF0:USTF0",1769388358281,0.12777237,86657.0,86639.0,0.00701497]
["bitfinex-derivatives","BTCF0:USTF0",1769388358697,0.12777237,86657.0,86638.0,0.12033922]
["bitfinex-derivatives","BTCF0:USTF0",1769388358999,0.12777237,86657.0,86639.0,0.00701497]
["bitfinex-derivatives","BTCF0:USTF0",1769388359390,0.12777237,86657.0,86638.0,0.12033922]
["bitfinex-derivatives","BTCF0:USTF0",1769388359585,0.11621937,86657.0,86638.0,0.12033922]
["bitfinex-derivatives","BTCF0:USTF0",1769388360588,0.12777337,86648.0,86637.0,0.00288562]
["bitfinex-derivatives","BTCF0:USTF0",1769388360797,0.011554,86647.0,86633.0,0.01606296]
["bitfinex-derivatives","BTCF0:USTF0",1769388361097,0.11621937,86646.0,86628.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388361289,0.11621937,86646.0,86628.0,0.1193115]
["bitfinex-derivatives","BTCF0:USTF0",1769388361490,0.11621937,86646.0,86628.0,0.0153515]
["bitfinex-derivatives","BTCF0:USTF0",1769388361691,0.11621937,86646.0,86603.0,0.31808249]
["bitfinex-derivatives","BTCF0:USTF0",1769388361692,0.11621937,86644.0,86627.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388361892,0.00012661,86643.0,86627.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388362196,0.11621937,86642.0,86627.0,0.11989861]
["bitfinex-derivatives","BTCF0:USTF0",1769388362396,0.26756284,86640.0,86627.0,0.11989861]
["bitfinex-derivatives","BTCF0:USTF0",1769388362591,0.26756284,86640.0,86610.0,0.15134347]
["bitfinex-derivatives","BTCF0:USTF0",1769388362592,0.12777437,86639.0,86618.0,0.11525724]
["bitfinex-derivatives","BTCF0:USTF0",1769388362793,0.11621937,86631.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769388363385,0.011556,86630.0,86606.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388363600,0.11056771,86629.0,86606.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388363802,0.11056771,86627.0,86606.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388364098,0.11056771,86625.0,86606.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1769388364301,0.11056771,86625.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769388364688,0.00012661,86626.0,86608.0,0.10825065]
["bitfinex-derivatives","BTCF0:USTF0",1769388364894,0.00012661,86626.0,86610.0,0.15134347]
["bitfinex-derivatives","BTCF0:USTF0",1769388365094,0.00012661,86626.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769388365288,0.00012661,86626.0,86606.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1769388365289,0.11069432,86626.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769388365495,0.11069432,86626.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769388365694,0.11056771,86625.0,86613.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769388366597,0.11056771,86625.0,86609.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769388367402,0.11056771,86625.0,86610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769388368202,0.15134347,86620.0,86606.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1769388368404,0.11056771,86619.0,86603.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388368605,6.1e-07,86626.0,86614.0,0.10825065]
["bitfinex-derivatives","BTCF0:USTF0",1769388368802,6.1e-07,86626.0,86617.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769388369013,6.1e-07,86626.0,86616.0,0.10825065]
["bitfinex-derivatives","BTCF0:USTF0",1769388369207,6.1e-07,86626.0,86616.0,0.11980865]
["bitfinex-derivatives","BTCF0:USTF0",1769388370707,6.1e-07,86628.0,86621.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769388371502,6.1e-07,86628.0,86616.0,0.11980865]
["bitfinex-derivatives","BTCF0:USTF0",1769388371804,0.11056832,86628.0,86612.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769388371999,0.11056832,86628.0,86610.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769388372302,0.15134347,86620.0,86606.0,0.02764747]
["bitfinex-derivatives","BTCF0:USTF0",1769388372505,0.15134347,86620.0,86606.0,0.01608847]
["bitfinex-derivatives","BTCF0:USTF0",1769388372700,0.11056771,86619.0,86597.0,0.39974298]
["bitfinex-derivatives","BTCF0:USTF0",1769388373009,0.11056771,86615.0,86603.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1769388373200,0.11056771,86615.0,86603.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769388373705,0.104,86617.0,86603.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769388373908,0.104,86617.0,86600.0,0.15134347]
["bitfinex-derivatives","BTCF0:USTF0",1769388374106,0.15134347,86630.0,86601.0,0.10825065]
["bitfinex-derivatives","BTCF0:USTF0",1769388374306,0.40832,86629.0,86611.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769388374606,0.40832,86629.0,86597.0,0.01890482]
["bitfinex-derivatives","BTCF0:USTF0",1769388374607,0.15134347,86621.0,86598.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1769388374812,0.104,86628.0,86608.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1769388376211,0.104,86628.0,86601.0,0.10947619]
["bitfinex-derivatives","BTCF0:USTF0",1769388376212,0.02865749,86627.0,86604.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1769388376896,0.02865749,86619.0,86600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769388377608,0.104,86618.0,86600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769388377821,0.14421549,86618.0,86600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769388378304,0.14421549,86618.0,86597.0,0.01890482]
["bitfinex-derivatives","BTCF0:USTF0",1769388378510,0.02865749,86617.0,86597.0,0.01890482]
["bitfinex-derivatives","BTCF0:USTF0",1769388378915,0.011558,86616.0,86597.0,0.01890482]
["bitfinex-derivatives","BTCF0:USTF0",1769388379119,0.01915781,86606.0,86593.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1769388379307,0.01905363,86600.0,86581.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769388379611,0.11556,86605.0,86580.0,0.01606066]
["bitfinex-derivatives","BTCF0:USTF0",1769388379612,0.34805363,86599.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769388379817,0.34805363,86599.0,86580.0,0.02308047]
["bitfinex-derivatives","BTCF0:USTF0",1769388380418,0.0191371,86598.0,86580.0,0.00701981]
["bitfinex-derivatives","BTCF0:USTF0",1769388380603,0.1703971,86590.0,86580.0,0.00701981]
["bitfinex-derivatives","BTCF0:USTF0",1769388380803,0.01905363,86590.0,86580.0,0.00701981]
["bitfinex-derivatives","BTCF0:USTF0",1769388381013,0.1703971,86590.0,86580.0,0.00701981]
["bitfinex-derivatives","BTCF0:USTF0",1769388381612,0.1703971,86590.0,86580.0,0.0228852]
["bitfinex-derivatives","BTCF0:USTF0",1769388381912,0.1703971,86590.0,86571.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769388382215,0.15134347,86590.0,86571.0,0.02707508]
["bitfinex-derivatives","BTCF0:USTF0",1769388382613,0.011561,86594.0,86571.0,0.14220848]
["bitfinex-derivatives","BTCF0:USTF0",1769388382910,0.011561,86594.0,86574.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769388382911,0.15134347,86590.0,86574.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769388384209,0.104,86595.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769388384210,0.02041357,86583.0,86566.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769388384410,0.00010418,86582.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769388384613,0.02041357,86594.0,86571.0,0.1151334]
["bitfinex-derivatives","BTCF0:USTF0",1769388384810,0.02041357,86594.0,86570.0,0.15134347]
["bitfinex-derivatives","BTCF0:USTF0",1769388385012,0.011562,86586.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769388385212,0.1235799,86593.0,86560.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769388385213,0.16290447,86590.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769388385403,0.15134347,86590.0,86568.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769388385608,0.15134347,86580.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769388385808,0.15134347,86580.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769388386004,0.15134347,86590.0,86559.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769388386209,0.104,86589.0,86566.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769388386608,0.104,86589.0,86569.0,0.13021956]
["bitfinex-derivatives","BTCF0:USTF0",1769388387316,0.104,86589.0,86573.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769388388610,0.104,86589.0,86570.0,0.15134347]
["bitfinex-derivatives","BTCF0:USTF0",1769388388808,0.104,86589.0,86569.0,0.11865556]
["bitfinex-derivatives","BTCF0:USTF0",1769388388809,0.011562,86588.0,86569.0,0.11865556]
["bitfinex-derivatives","BTCF0:USTF0",1769388389015,0.15134347,86580.0,86562.0,0.115565]
["bitfinex-derivatives","BTCF0:USTF0",1769388389205,0.01136201,86597.0,86576.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769388389407,0.01136201,86589.0,86567.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769388389712,0.15134347,86580.0,86568.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388389916,0.15134347,86580.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769388390110,0.15134347,86580.0,86564.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388390414,0.15134347,86580.0,86562.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388391003,0.15134347,86580.0,86554.0,0.40307417]
["bitfinex-derivatives","BTCF0:USTF0",1769388391004,0.01094386,86579.0,86554.0,0.01551417]
["bitfinex-derivatives","BTCF0:USTF0",1769388391216,0.01094386,86563.0,86540.0,0.115608]
["bitfinex-derivatives","BTCF0:USTF0",1769388391408,0.011566,86559.0,86540.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388391602,0.02250986,86559.0,86540.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388391806,0.02250986,86559.0,86544.0,0.01596496]
["bitfinex-derivatives","BTCF0:USTF0",1769388392003,0.02250986,86559.0,86544.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1769388392207,0.01070258,86557.0,86532.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388392414,0.01070258,86557.0,86534.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1769388393009,0.10416725,86558.0,86539.0,0.11643247]
["bitfinex-derivatives","BTCF0:USTF0",1769388393211,0.10416725,86558.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388393610,0.00012725,86558.0,86545.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388394708,0.011564,86571.0,86543.0,0.11643247]
["bitfinex-derivatives","BTCF0:USTF0",1769388394909,0.10404,86570.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388395420,0.10404,86570.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769388395721,0.10404,86570.0,86542.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388395722,0.10404,86571.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769388395907,0.10404,86574.0,86555.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769388396111,0.11525991,86574.0,86552.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388396412,0.11525991,86574.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769388396920,0.11525991,86574.0,86558.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769388397521,0.10404,86574.0,86553.0,0.11491412]
["bitfinex-derivatives","BTCF0:USTF0",1769388397724,0.01525761,86584.0,86553.0,0.11491412]
["bitfinex-derivatives","BTCF0:USTF0",1769388397917,0.43538061,86583.0,86561.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769388398113,0.011563,86580.0,86556.0,0.12648012]
["bitfinex-derivatives","BTCF0:USTF0",1769388398310,0.011563,86578.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769388398520,0.01525761,86579.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388398725,0.01525761,86579.0,86550.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388399029,0.01590014,86572.0,86551.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388399220,0.01590014,86570.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388399424,0.01590014,86570.0,86552.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1769388400427,0.01590014,86570.0,86549.0,0.115607]
["bitfinex-derivatives","BTCF0:USTF0",1769388401015,0.01590014,86570.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769388401220,0.01590014,86570.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388401617,0.01590014,86570.0,86554.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769388402217,0.01590014,86570.0,86549.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388402422,0.01590014,86570.0,86549.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1769388402617,0.01556558,86568.0,86549.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1769388403126,0.011565,86567.0,86549.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1769388403820,0.011565,86567.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388404022,0.011565,86567.0,86547.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388404323,0.01556558,86568.0,86549.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388405112,0.01556558,86568.0,86547.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388405324,0.01556558,86568.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388406529,0.011565,86566.0,86547.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388406725,0.02650204,86566.0,86547.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388407120,0.02650204,86561.0,86541.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769388407321,0.01493704,86560.0,86541.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769388407826,0.01493704,86567.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388409222,0.14753654,86566.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388409423,0.01493704,86567.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388409718,0.16343095,86566.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388409923,0.01589488,86566.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388410129,0.14764278,86565.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388410329,0.14764278,86564.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388410628,0.01589488,86566.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388410925,0.01514555,86564.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388411232,0.14778261,86563.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388411423,0.14778261,86562.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388411623,0.01514555,86564.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388411829,0.011564,86568.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388411830,0.16292835,86563.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388412029,0.1477828,86562.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388412330,0.01514555,86563.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388412530,0.14778068,86562.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388412826,0.01514555,86563.0,86543.0,0.11502098]
["bitfinex-derivatives","BTCF0:USTF0",1769388413129,0.14778029,86562.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769388413430,0.14778029,86561.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769388413625,0.01514555,86563.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769388413832,0.14776796,86562.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769388414033,0.14776796,86561.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388414226,0.011565,86565.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388414529,0.14776425,86564.0,86547.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769388414830,0.14776425,86563.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769388415031,0.01268885,86568.0,86552.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1769388415227,0.0128659,86566.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388415427,0.14773146,86565.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388416324,0.0128659,86564.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388416525,0.14773175,86563.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388416725,0.0128659,86564.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388416927,0.14773188,86563.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388417235,0.0128659,86564.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388417434,0.14774969,86563.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388417634,0.0128659,86564.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388417826,0.1477493,86563.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388418026,0.0128659,86564.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388418227,0.14777007,86563.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388418427,0.0128659,86564.0,86544.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769388418623,0.01453886,86562.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388418823,0.01453886,86567.0,86546.0,0.11515371]
["bitfinex-derivatives","BTCF0:USTF0",1769388419031,0.01453886,86580.0,86557.0,0.12671971]
["bitfinex-derivatives","BTCF0:USTF0",1769388419324,0.02610186,86578.0,86558.0,0.21923371]
["bitfinex-derivatives","BTCF0:USTF0",1769388419630,0.01453886,86574.0,86559.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769388419829,0.01453886,86569.0,86551.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388420035,0.011564,86568.0,86552.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1769388420241,0.02610286,86568.0,86552.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1769388420431,0.02610286,86568.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388420631,0.02610286,86568.0,86551.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1769388421133,0.08666,86567.0,86550.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388421335,0.01283755,86565.0,86551.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1769388421545,0.011565,86564.0,86551.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1769388421736,0.01283755,86563.0,86551.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1769388421929,0.08666,86567.0,86552.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769388421930,0.01283755,86562.0,86552.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769388422123,0.01283755,86562.0,86553.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769388422528,0.08666,86567.0,86553.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769388424327,0.08666,86567.0,86553.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769388424928,0.08666,86567.0,86553.0,0.22167954]
["bitfinex-derivatives","BTCF0:USTF0",1769388425123,0.10408,86578.0,86554.0,0.11759954]
["bitfinex-derivatives","BTCF0:USTF0",1769388425725,0.011563,86576.0,86556.0,0.1162239]
["bitfinex-derivatives","BTCF0:USTF0",1769388425939,0.10542435,86576.0,86556.0,0.1162239]
["bitfinex-derivatives","BTCF0:USTF0",1769388426142,0.10542435,86576.0,86557.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1769388426343,0.10542435,86576.0,86558.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769388426634,0.10542435,86576.0,86559.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769388427032,0.1050933,86566.0,86556.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769388427739,0.1050933,86566.0,86546.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769388427929,0.011565,86562.0,86547.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1769388428128,0.1050933,86566.0,86547.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1769388428934,0.011565,86562.0,86543.0,0.1162239]
["bitfinex-derivatives","BTCF0:USTF0",1769388429239,0.106285,86568.0,86545.0,0.1277909]
["bitfinex-derivatives","BTCF0:USTF0",1769388429441,0.106285,86568.0,86547.0,0.1162239]
["bitfinex-derivatives","BTCF0:USTF0",1769388429641,0.106285,86568.0,86548.0,0.1277909]
["bitfinex-derivatives","BTCF0:USTF0",1769388430041,0.09466564,86567.0,86549.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1769388431941,0.10660943,86565.0,86550.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1769388432132,0.10660943,86565.0,86543.0,0.1162239]
["bitfinex-derivatives","BTCF0:USTF0",1769388432333,0.10660943,86565.0,86550.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1769388432841,0.09472,86568.0,86550.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1769388433042,0.14101331,86567.0,86550.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1769388433242,0.09311311,86567.0,86550.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1769388434240,0.06475962,86587.0,86550.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1769388434437,0.00288695,86597.0,86550.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1769388434438,6.2e-07,86597.0,86556.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1769388434636,6.2e-07,86597.0,86578.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769388434942,6.2e-07,86597.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769388435138,6.2e-07,86597.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769388435635,6.2e-07,86597.0,86584.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769388436036,6.2e-07,86597.0,86588.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769388436444,6.2e-07,86597.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769388436742,6.2e-07,86597.0,86589.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769388436935,6.2e-07,86597.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769388437328,6.2e-07,86597.0,86592.0,0.02860857]
["bitfinex-derivatives","BTCF0:USTF0",1769388439241,0.10408,86605.0,86596.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769388439440,0.43096,86604.0,86592.0,0.13207756]
["bitfinex-derivatives","BTCF0:USTF0",1769388439642,0.10404,86603.0,86592.0,0.13207756]
["bitfinex-derivatives","BTCF0:USTF0",1769388439849,0.10948144,86607.0,86588.0,0.09218008]
["bitfinex-derivatives","BTCF0:USTF0",1769388440143,0.10948144,86601.0,86586.0,0.09218008]
["bitfinex-derivatives","BTCF0:USTF0",1769388440446,0.10948144,86601.0,86584.0,0.09218008]
["bitfinex-derivatives","BTCF0:USTF0",1769388440646,0.10948144,86601.0,86583.0,0.09218008]
["bitfinex-derivatives","BTCF0:USTF0",1769388440846,0.10948144,86601.0,86583.0,0.10862178]
["bitfinex-derivatives","BTCF0:USTF0",1769388441341,0.32696,86602.0,86584.0,0.05834649]
["bitfinex-derivatives","BTCF0:USTF0",1769388441541,0.00701899,86608.0,86591.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769388441743,0.40856,86607.0,86591.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769388441936,0.40856,86607.0,86589.0,0.05834649]
["bitfinex-derivatives","BTCF0:USTF0",1769388442450,0.40856,86607.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769388442744,0.32724,86606.0,86589.0,0.05834649]
["bitfinex-derivatives","BTCF0:USTF0",1769388443047,0.32724,86606.0,86583.0,0.0164417]
["bitfinex-derivatives","BTCF0:USTF0",1769388443048,0.43136,86605.0,86594.0,0.04911344]
["bitfinex-derivatives","BTCF0:USTF0",1769388443643,0.43148,86604.0,86590.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769388443844,0.43148,86604.0,86584.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769388444054,0.00701899,86608.0,86583.0,0.0164417]
["bitfinex-derivatives","BTCF0:USTF0",1769388444351,0.40852,86607.0,86592.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769388444648,0.40852,86607.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769388446150,0.00701899,86608.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769388446351,0.43196,86607.0,86587.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769388446551,0.43196,86607.0,86583.0,0.01690782]
["bitfinex-derivatives","BTCF0:USTF0",1769388446850,0.43196,86607.0,86582.0,0.09218008]
["bitfinex-derivatives","BTCF0:USTF0",1769388447051,0.43196,86607.0,86582.0,0.10923032]
["bitfinex-derivatives","BTCF0:USTF0",1769388447653,0.01156,86602.0,86582.0,0.01705024]
["bitfinex-derivatives","BTCF0:USTF0",1769388447948,0.01156,86602.0,86577.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1769388448158,0.01156,86602.0,86577.0,0.10374308]
["bitfinex-derivatives","BTCF0:USTF0",1769388448451,0.01156,86602.0,86577.0,0.12072941]
["bitfinex-derivatives","BTCF0:USTF0",1769388449650,0.0023086,86633.0,86583.0,0.09218008]
["bitfinex-derivatives","BTCF0:USTF0",1769388449849,2.2e-07,86637.0,86592.0,0.0919016]
["bitfinex-derivatives","BTCF0:USTF0",1769388450042,0.12,86665.0,86634.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769388450244,0.40852,86664.0,86634.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769388450449,0.40150101,86664.0,86638.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769388450649,0.00701554,86663.0,86638.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769388451150,0.12,86665.0,86630.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769388451339,0.12,86682.0,86632.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1769388451649,0.40852,86672.0,86650.0,0.18908146]
["bitfinex-derivatives","BTCF0:USTF0",1769388451950,0.40852,86672.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388452151,0.00701525,86671.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388452444,2.5e-07,86671.0,86658.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388452657,0.09729224,86671.0,86659.0,0.00674776]
["bitfinex-derivatives","BTCF0:USTF0",1769388453041,5.4e-07,86673.0,86659.0,0.00674776]
["bitfinex-derivatives","BTCF0:USTF0",1769388453440,8.3e-07,86677.0,86664.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388453841,8.3e-07,86679.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388454037,0.11999999,86693.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388454244,0.4324,86692.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388454443,0.4324,86691.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388454653,0.43244,86690.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388455049,0.11999999,86693.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388455250,0.32848,86689.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388455849,0.32852,86688.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388456052,0.104,86687.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388457241,0.12,86694.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388457656,0.40832,86693.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388457855,0.43256,86692.0,86669.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388458054,0.09458,86693.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769388458558,0.104,86692.0,86673.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769388459556,0.104,86692.0,86668.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769388459952,0.104,86692.0,86670.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388460151,0.12,86685.0,86668.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769388460353,0.12,86685.0,86659.0,0.01665651]
["bitfinex-derivatives","BTCF0:USTF0",1769388460548,0.12,86679.0,86657.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388460750,0.12,86677.0,86657.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388461159,0.12,86677.0,86657.0,0.13252846]
["bitfinex-derivatives","BTCF0:USTF0",1769388461359,0.12,86677.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388461666,0.42488,86678.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388463062,0.42488,86678.0,86664.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388463256,0.42488,86678.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388463559,0.10396,86677.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388463962,0.32892,86679.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388464162,0.10396,86677.0,86659.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388465052,0.10396,86677.0,86663.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769388465754,0.10396,86677.0,86666.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388465950,0.12,86692.0,86659.0,0.0918953]
["bitfinex-derivatives","BTCF0:USTF0",1769388466156,0.32912,86687.0,86660.0,0.0918953]
["bitfinex-derivatives","BTCF0:USTF0",1769388466348,0.32912,86687.0,86659.0,0.0918953]
["bitfinex-derivatives","BTCF0:USTF0",1769388466568,0.44912,86687.0,86659.0,0.0918953]
["bitfinex-derivatives","BTCF0:USTF0",1769388466766,0.12,86687.0,86671.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388466976,0.12,86692.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769388467181,0.4082,86691.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769388467486,0.10396,86690.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769388467783,0.12,86692.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769388467982,0.4332,86691.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769388468184,0.10396,86690.0,86675.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769388468674,0.10396,86690.0,86661.0,0.0918953]
["bitfinex-derivatives","BTCF0:USTF0",1769388468874,0.22396,86692.0,86661.0,0.0918953]
["bitfinex-derivatives","BTCF0:USTF0",1769388469186,0.12,86691.0,86661.0,0.0918953]
["bitfinex-derivatives","BTCF0:USTF0",1769388469488,0.131548,86691.0,86666.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769388471171,0.12,86691.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769388471575,0.10396,86690.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769388471778,0.12,86691.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769388471979,0.22396,86691.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769388472176,0.12,86691.0,86676.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769388472479,0.09458,86693.0,86668.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388472683,0.10396,86698.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769388473285,0.22396,86698.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769388473487,0.12,86697.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769388474086,0.12,86697.0,86668.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769388474284,0.12,86697.0,86678.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769388475493,0.12,86697.0,86682.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769388476276,0.12,86697.0,86685.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769388476876,0.10396,86698.0,86686.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769388477279,0.08322,86703.0,86680.0,0.11580697]
["bitfinex-derivatives","BTCF0:USTF0",1769388477476,0.18714,86703.0,86680.0,0.11580697]
["bitfinex-derivatives","BTCF0:USTF0",1769388477685,0.08322,86703.0,86679.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388478087,0.011544,86720.0,86696.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769388478277,0.10392,86712.0,86696.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769388478998,0.11323234,86711.0,86700.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769388479379,7.9e-07,86713.0,86692.0,0.11580697]
["bitfinex-derivatives","BTCF0:USTF0",1769388479577,7.9e-07,86715.0,86706.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769388480281,0.10392,86723.0,86706.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769388480488,0.33072,86725.0,86704.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388480688,0.011542,86734.0,86704.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388480990,0.011544,86722.0,86704.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388481380,0.11323234,86721.0,86704.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388481586,0.11323234,86727.0,86704.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388481888,0.11323234,86727.0,86713.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769388482190,0.10392,86731.0,86706.0,0.11580697]
["bitfinex-derivatives","BTCF0:USTF0",1769388482389,0.11323234,86736.0,86710.0,0.11580697]
["bitfinex-derivatives","BTCF0:USTF0",1769388482588,0.11323234,86736.0,86707.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388482985,0.11323234,86732.0,86708.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769388483493,0.11323234,86732.0,86713.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1769388483700,0.1080716,86725.0,86707.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388484484,0.1080716,86717.0,86702.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388484691,0.1080716,86717.0,86695.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1769388484692,0.1080716,86717.0,86700.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388485898,0.1080716,86722.0,86700.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388486095,0.1080716,86720.0,86700.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388486803,0.1080716,86720.0,86701.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769388487002,0.1080716,86720.0,86705.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769388487203,0.1080716,86720.0,86700.0,0.115467]
["bitfinex-derivatives","BTCF0:USTF0",1769388487402,0.1080716,86720.0,86700.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388488206,0.1080716,86720.0,86701.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769388488391,0.1080716,86720.0,86700.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388488591,0.1196156,86720.0,86700.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388489701,0.011545,86715.0,86700.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388490205,0.07794,86721.0,86705.0,0.1089995]
["bitfinex-derivatives","BTCF0:USTF0",1769388490409,0.1080716,86738.0,86709.0,0.1089995]
["bitfinex-derivatives","BTCF0:USTF0",1769388490591,0.1196136,86735.0,86710.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388490999,0.1196136,86735.0,86711.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769388492895,0.1080716,86735.0,86715.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769388493292,0.1080716,86735.0,86718.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388493805,0.1080716,86735.0,86713.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769388494394,0.1080716,86735.0,86713.0,0.1034403]
["bitfinex-derivatives","BTCF0:USTF0",1769388494602,0.106072,86736.0,86714.0,0.0918953]
["bitfinex-derivatives","BTCF0:USTF0",1769388494603,0.1080716,86733.0,86714.0,0.0918953]
["bitfinex-derivatives","BTCF0:USTF0",1769388494796,0.1080716,86728.0,86712.0,0.0918953]
["bitfinex-derivatives","BTCF0:USTF0",1769388494997,0.1080716,86722.0,86707.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388495302,0.1080716,86728.0,86708.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769388495700,0.1080716,86728.0,86707.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388495900,0.12272551,86721.0,86707.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388497298,0.11118151,86726.0,86708.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769388498009,0.11118151,86726.0,86707.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388498402,0.11118151,86726.0,86708.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769388498908,0.10388,86728.0,86708.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769388499302,0.21506151,86728.0,86708.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769388499498,0.11118151,86727.0,86708.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769388500100,0.09453,86736.0,86707.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769388500101,0.11118151,86734.0,86709.0,0.11145399]
["bitfinex-derivatives","BTCF0:USTF0",1769388500326,0.09453,86736.0,86709.0,0.11145399]
["bitfinex-derivatives","BTCF0:USTF0",1769388500512,0.08751968,86736.0,86717.0,0.11145399]
["bitfinex-derivatives","BTCF0:USTF0",1769388500706,0.08751968,86736.0,86718.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388501413,0.08751968,86736.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388502615,0.08751968,86736.0,86719.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388503309,0.08751968,86736.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388504932,0.11118151,86735.0,86718.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388505420,0.08751968,86736.0,86718.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388505421,0.08751968,86736.0,86718.0,0.12122519]
["bitfinex-derivatives","BTCF0:USTF0",1769388505720,0.08751968,86736.0,86722.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388506424,0.08751968,86736.0,86725.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769388507310,0.08751968,86736.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388507513,0.08751968,86736.0,86719.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388507708,0.19870119,86736.0,86719.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388507914,0.11118151,86735.0,86719.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388508110,0.11118151,86735.0,86718.0,0.12122519]
["bitfinex-derivatives","BTCF0:USTF0",1769388508617,0.11118151,86733.0,86718.0,0.12122519]
["bitfinex-derivatives","BTCF0:USTF0",1769388509420,0.011542,86734.0,86718.0,0.12122519]
["bitfinex-derivatives","BTCF0:USTF0",1769388509618,0.011543,86731.0,86718.0,0.12122519]
["bitfinex-derivatives","BTCF0:USTF0",1769388510725,0.011543,86727.0,86718.0,0.12122519]
["bitfinex-derivatives","BTCF0:USTF0",1769388511726,0.011543,86731.0,86718.0,0.12122519]
["bitfinex-derivatives","BTCF0:USTF0",1769388512927,0.08751968,86736.0,86718.0,0.12122519]
["bitfinex-derivatives","BTCF0:USTF0",1769388512928,0.011543,86732.0,86718.0,0.12122519]
["bitfinex-derivatives","BTCF0:USTF0",1769388515224,0.011543,86729.0,86718.0,0.12122519]
["bitfinex-derivatives","BTCF0:USTF0",1769388515424,0.08751968,86736.0,86704.0,0.11545186]
["bitfinex-derivatives","BTCF0:USTF0",1769388515425,0.011544,86721.0,86704.0,0.11545186]
["bitfinex-derivatives","BTCF0:USTF0",1769388515623,0.10906787,86735.0,86706.0,0.11545186]
["bitfinex-derivatives","BTCF0:USTF0",1769388516028,0.011544,86720.0,86706.0,0.13339013]
["bitfinex-derivatives","BTCF0:USTF0",1769388516425,0.011544,86723.0,86706.0,0.13339013]
["bitfinex-derivatives","BTCF0:USTF0",1769388518627,0.011544,86722.0,86706.0,0.13339013]
["bitfinex-derivatives","BTCF0:USTF0",1769388519933,0.011543,86726.0,86706.0,0.13339013]
["bitfinex-derivatives","BTCF0:USTF0",1769388520133,0.10906787,86731.0,86706.0,0.13339013]
["bitfinex-derivatives","BTCF0:USTF0",1769388520524,0.011544,86724.0,86706.0,0.13339013]
["bitfinex-derivatives","BTCF0:USTF0",1769388520833,0.011543,86728.0,86706.0,0.13339013]
["bitfinex-derivatives","BTCF0:USTF0",1769388521031,0.011543,86725.0,86706.0,0.13339013]
["bitfinex-derivatives","BTCF0:USTF0",1769388521732,0.011543,86729.0,86706.0,0.14493613]
["bitfinex-derivatives","BTCF0:USTF0",1769388521928,0.011542,86735.0,86717.0,0.11545186]
["bitfinex-derivatives","BTCF0:USTF0",1769388522129,0.08751968,86736.0,86719.0,0.11545186]
["bitfinex-derivatives","BTCF0:USTF0",1769388523129,0.09906168,86736.0,86719.0,0.11545186]
["bitfinex-derivatives","BTCF0:USTF0",1769388524328,0.09906168,86736.0,86718.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1769388524629,0.09906168,86736.0,86718.0,0.59174997]
["bitfinex-derivatives","BTCF0:USTF0",1769388524930,0.19658755,86736.0,86718.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1769388525425,0.011542,86735.0,86718.0,0.41945186]
["bitfinex-derivatives","BTCF0:USTF0",1769388526128,0.08751968,86736.0,86718.0,0.41945186]
["bitfinex-derivatives","BTCF0:USTF0",1769388526627,0.08751968,86736.0,86718.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1769388527342,0.08751968,86736.0,86718.0,0.41945186]
["bitfinex-derivatives","BTCF0:USTF0",1769388527536,0.08751968,86736.0,86720.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388528636,0.08751968,86736.0,86724.0,0.11545186]
["bitfinex-derivatives","BTCF0:USTF0",1769388529438,0.011542,86735.0,86719.0,0.11545186]
["bitfinex-derivatives","BTCF0:USTF0",1769388529629,0.011542,86735.0,86718.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1769388530239,0.011542,86735.0,86718.0,0.41945186]
["bitfinex-derivatives","BTCF0:USTF0",1769388530440,0.011543,86732.0,86718.0,0.41945186]
["bitfinex-derivatives","BTCF0:USTF0",1769388530831,0.09906168,86736.0,86718.0,0.41945186]
["bitfinex-derivatives","BTCF0:USTF0",1769388531043,0.08751968,86736.0,86718.0,0.41945186]
["bitfinex-derivatives","BTCF0:USTF0",1769388531728,0.08751968,86736.0,86719.0,0.11545186]
["bitfinex-derivatives","BTCF0:USTF0",1769388532127,0.08751968,86736.0,86719.0,0.12699586]
["bitfinex-derivatives","BTCF0:USTF0",1769388532330,0.08751968,86736.0,86723.0,0.12699586]
["bitfinex-derivatives","BTCF0:USTF0",1769388532531,0.08751968,86736.0,86723.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388532831,0.08751968,86736.0,86723.0,0.12699586]
["bitfinex-derivatives","BTCF0:USTF0",1769388533233,0.01154,86748.0,86727.0,0.11545186]
["bitfinex-derivatives","BTCF0:USTF0",1769388533430,0.21490061,86747.0,86728.0,0.11545186]
["bitfinex-derivatives","BTCF0:USTF0",1769388533636,0.11102061,86746.0,86728.0,0.11545186]
["bitfinex-derivatives","BTCF0:USTF0",1769388533832,0.11102061,86746.0,86727.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388534028,0.11102061,86746.0,86727.0,0.21933186]
["bitfinex-derivatives","BTCF0:USTF0",1769388534637,0.11102061,86745.0,86727.0,0.21933186]
["bitfinex-derivatives","BTCF0:USTF0",1769388534833,0.11102061,86744.0,86727.0,0.21933186]
["bitfinex-derivatives","BTCF0:USTF0",1769388535036,0.11102061,86743.0,86727.0,0.21933186]
["bitfinex-derivatives","BTCF0:USTF0",1769388535234,0.11102061,86742.0,86727.0,0.21933186]
["bitfinex-derivatives","BTCF0:USTF0",1769388535432,0.11102061,86741.0,86727.0,0.21933186]
["bitfinex-derivatives","BTCF0:USTF0",1769388535636,0.12060787,86748.0,86727.0,0.21933186]
["bitfinex-derivatives","BTCF0:USTF0",1769388535839,0.11101016,86747.0,86727.0,0.21933186]
["bitfinex-derivatives","BTCF0:USTF0",1769388536046,0.11101016,86746.0,86727.0,0.21933186]
["bitfinex-derivatives","BTCF0:USTF0",1769388536347,0.10906787,86740.0,86727.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388536545,0.1110073,86739.0,86727.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388536747,0.011542,86739.0,86727.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388538744,0.011542,86739.0,86719.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388538745,0.10906787,86741.0,86728.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388539048,0.10906787,86737.0,86715.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388539247,0.10906787,86735.0,86715.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388539543,0.011543,86726.0,86715.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388539742,0.011543,86726.0,86714.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1769388539948,0.10906787,86733.0,86714.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1769388540145,0.11099577,86732.0,86711.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388540444,0.10906787,86730.0,86710.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388540635,0.10906787,86730.0,86710.0,0.21933186]
["bitfinex-derivatives","BTCF0:USTF0",1769388540841,0.011544,86721.0,86710.0,0.21933186]
["bitfinex-derivatives","BTCF0:USTF0",1769388541046,0.011544,86721.0,86711.0,0.11545186]
["bitfinex-derivatives","BTCF0:USTF0",1769388541343,0.011545,86714.0,86698.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388541542,0.011545,86714.0,86699.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388541939,0.011544,86722.0,86699.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388542143,0.001,86721.0,86699.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388542746,0.011545,86715.0,86699.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388543143,0.011545,86715.0,86700.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388543347,0.011544,86721.0,86700.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388543851,0.011544,86722.0,86700.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388544546,0.011544,86718.0,86700.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388545451,0.10388,86723.0,86700.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388545953,0.115424,86723.0,86700.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388546141,0.011544,86719.0,86700.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388546943,0.011545,86713.0,86700.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388547146,0.011545,86715.0,86700.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388549353,0.011544,86720.0,86700.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388549554,0.10388,86723.0,86700.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388549860,0.011544,86722.0,86700.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388550252,0.11395225,86732.0,86699.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388550253,0.011543,86730.0,86706.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388550448,0.011543,86727.0,86706.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388550860,0.00700876,86738.0,86708.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388551059,0.00700876,86738.0,86718.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388551264,0.00700876,86738.0,86723.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388551563,0.00700876,86738.0,86724.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388552867,0.2287079,86769.0,86724.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388552868,0.1984,86748.0,86724.0,0.12455732]
["bitfinex-derivatives","BTCF0:USTF0",1769388553073,0.11134893,86747.0,86724.0,0.12455732]
["bitfinex-derivatives","BTCF0:USTF0",1769388553272,0.11134893,86746.0,86724.0,0.12455732]
["bitfinex-derivatives","BTCF0:USTF0",1769388553468,0.11395225,86744.0,86724.0,0.11301332]
["bitfinex-derivatives","BTCF0:USTF0",1769388553675,0.011542,86740.0,86723.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388555173,0.011542,86736.0,86723.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388555563,0.011542,86736.0,86723.0,0.21689332]
["bitfinex-derivatives","BTCF0:USTF0",1769388555974,0.083971,86740.0,86724.0,0.11442984]
["bitfinex-derivatives","BTCF0:USTF0",1769388560470,0.011542,86737.0,86724.0,0.11442984]
["bitfinex-derivatives","BTCF0:USTF0",1769388560865,0.07243,86740.0,86724.0,0.11442984]
["bitfinex-derivatives","BTCF0:USTF0",1769388561479,0.011542,86737.0,86724.0,0.11442984]
["bitfinex-derivatives","BTCF0:USTF0",1769388562081,0.011542,86735.0,86723.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388562275,0.011542,86735.0,86724.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388562577,0.011542,86738.0,86724.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388562782,0.11693172,86736.0,86720.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1769388563283,0.11693172,86736.0,86718.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388564074,0.011492,86733.0,86718.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388564274,0.011543,86730.0,86718.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388564474,0.011543,86730.0,86718.0,0.21830984]
["bitfinex-derivatives","BTCF0:USTF0",1769388564876,0.07243,86740.0,86719.0,0.11442984]
["bitfinex-derivatives","BTCF0:USTF0",1769388565484,0.011542,86739.0,86719.0,0.11442984]
["bitfinex-derivatives","BTCF0:USTF0",1769388565685,0.011542,86736.0,86719.0,0.11442984]
["bitfinex-derivatives","BTCF0:USTF0",1769388566078,0.07243,86740.0,86719.0,0.11442984]
["bitfinex-derivatives","BTCF0:USTF0",1769388566286,0.011542,86736.0,86719.0,0.11442984]
["bitfinex-derivatives","BTCF0:USTF0",1769388567080,0.011542,86733.0,86719.0,0.11442984]
["bitfinex-derivatives","BTCF0:USTF0",1769388567582,0.011492,86733.0,86719.0,0.11442984]
["bitfinex-derivatives","BTCF0:USTF0",1769388568085,0.011542,86737.0,86719.0,0.11442984]
["bitfinex-derivatives","BTCF0:USTF0",1769388568487,0.011542,86733.0,86719.0,0.11442984]
["bitfinex-derivatives","BTCF0:USTF0",1769388569588,0.22081172,86738.0,86719.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388569789,0.011543,86730.0,86719.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388571186,0.011543,86730.0,86718.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388571889,0.011543,86730.0,86715.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388572284,0.011542,86734.0,86715.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388573184,0.23235372,86738.0,86716.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388573381,0.10388,86738.0,86716.0,0.12940485]
["bitfinex-derivatives","BTCF0:USTF0",1769388573694,0.10388,86738.0,86720.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388573892,0.011542,86737.0,86720.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388574189,0.07243,86740.0,86723.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388574386,0.11480029,86758.0,86731.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388574586,0.11480029,86758.0,86734.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388574587,0.10618541,86753.0,86734.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388575186,0.00230541,86753.0,86734.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388575979,0.00230541,86753.0,86731.0,0.115423]
["bitfinex-derivatives","BTCF0:USTF0",1769388575980,0.11480029,86749.0,86731.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388576489,0.12634229,86735.0,86714.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388576697,0.15102304,86730.0,86715.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388576898,0.011542,86735.0,86715.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388578896,0.08058,86736.0,86715.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388579194,0.08058,86736.0,86718.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388579697,0.08053,86736.0,86718.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388580000,0.08053,86736.0,86719.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769388580297,0.08053,86736.0,86720.0,0.26888289]
["bitfinex-derivatives","BTCF0:USTF0",1769388580595,0.08053,86736.0,86721.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388580794,0.16256304,86750.0,86725.0,0.11785985]
["bitfinex-derivatives","BTCF0:USTF0",1769388580996,0.10388,86749.0,86730.0,0.07913228]
["bitfinex-derivatives","BTCF0:USTF0",1769388581196,0.01154,86750.0,86730.0,0.07913228]
["bitfinex-derivatives","BTCF0:USTF0",1769388581197,0.16256304,86750.0,86730.0,0.07913228]
["bitfinex-derivatives","BTCF0:USTF0",1769388581398,0.10388,86750.0,86734.0,0.07913228]
["bitfinex-derivatives","BTCF0:USTF0",1769388581587,0.00288163,86757.0,86740.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769388581792,0.11088791,86755.0,86740.0,0.09067328]
["bitfinex-derivatives","BTCF0:USTF0",1769388582296,0.110836,86752.0,86740.0,0.09067328]
["bitfinex-derivatives","BTCF0:USTF0",1769388582591,0.00700791,86755.0,86741.0,0.09924494]
["bitfinex-derivatives","BTCF0:USTF0",1769388582795,0.00288163,86757.0,86741.0,0.09924494]
["bitfinex-derivatives","BTCF0:USTF0",1769388583490,0.10388,86761.0,86741.0,0.09924494]
["bitfinex-derivatives","BTCF0:USTF0",1769388584104,0.11480029,86767.0,86747.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769388584306,0.011539,86762.0,86747.0,0.09223703]
["bitfinex-derivatives","BTCF0:USTF0",1769388584482,0.115418,86766.0,86747.0,0.09223703]
["bitfinex-derivatives","BTCF0:USTF0",1769388584685,0.0866,86768.0,86747.0,0.09223703]
["bitfinex-derivatives","BTCF0:USTF0",1769388584899,0.10388,86767.0,86747.0,0.09223703]
["bitfinex-derivatives","BTCF0:USTF0",1769388585095,0.10388,86767.0,86747.0,0.10377703]
["bitfinex-derivatives","BTCF0:USTF0",1769388585283,0.10388,86767.0,86751.0,0.09382442]
["bitfinex-derivatives","BTCF0:USTF0",1769388585601,0.0866,86768.0,86755.0,0.10536342]
["bitfinex-derivatives","BTCF0:USTF0",1769388586407,0.0866,86768.0,86755.0,0.09382442]
["bitfinex-derivatives","BTCF0:USTF0",1769388586594,0.0866,86768.0,86751.0,0.09382442]
["bitfinex-derivatives","BTCF0:USTF0",1769388586903,0.0866,86768.0,86748.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388586904,0.11480029,86767.0,86748.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388587102,0.12633829,86767.0,86748.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388587803,0.11480029,86767.0,86748.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388588294,0.0866,86768.0,86749.0,0.09196105]
["bitfinex-derivatives","BTCF0:USTF0",1769388589096,0.11480029,86767.0,86748.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769388589398,0.0866,86768.0,86749.0,0.08106206]
["bitfinex-derivatives","BTCF0:USTF0",1769388590692,0.0866,86768.0,86749.0,0.09260206]
["bitfinex-derivatives","BTCF0:USTF0",1769388593108,0.0866,86768.0,86751.0,0.07986609]
["bitfinex-derivatives","BTCF0:USTF0",1769388594998,0.0866,86768.0,86753.0,0.08082601]
["bitfinex-derivatives","BTCF0:USTF0",1769388596505,0.0866,86768.0,86752.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769388596694,0.11480029,86782.0,86759.0,0.08161373]
["bitfinex-derivatives","BTCF0:USTF0",1769388597001,0.15102304,86780.0,86762.0,0.09315173]
["bitfinex-derivatives","BTCF0:USTF0",1769388598194,0.11480029,86782.0,86766.0,0.08161373]
["bitfinex-derivatives","BTCF0:USTF0",1769388598195,0.10384,86782.0,86766.0,0.08161373]
["bitfinex-derivatives","BTCF0:USTF0",1769388598609,0.11480029,86781.0,86761.0,0.09521608]
["bitfinex-derivatives","BTCF0:USTF0",1769388598800,0.10384,86782.0,86761.0,0.09521608]
["bitfinex-derivatives","BTCF0:USTF0",1769388598998,0.10384,86782.0,86765.0,0.08367708]
["bitfinex-derivatives","BTCF0:USTF0",1769388599202,0.10384,86782.0,86766.0,0.09521508]
["bitfinex-derivatives","BTCF0:USTF0",1769388599407,0.10384,86796.0,86771.0,0.08367708]
["bitfinex-derivatives","BTCF0:USTF0",1769388599607,0.10384,86796.0,86780.0,0.15102304]
["bitfinex-derivatives","BTCF0:USTF0",1769388599910,0.10384,86805.0,86781.0,0.09521308]
["bitfinex-derivatives","BTCF0:USTF0",1769388600101,0.15102304,86800.0,86781.0,0.18751708]
["bitfinex-derivatives","BTCF0:USTF0",1769388600299,0.15102304,86800.0,86781.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388601703,0.11480029,86799.0,86781.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388601901,0.11480029,86799.0,86782.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769388602301,0.10779238,86799.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388602597,0.007003,86798.0,86785.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388602908,0.15102304,86800.0,86791.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769388603110,0.10384,86809.0,86795.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769388603293,0.15102304,86820.0,86802.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769388603498,0.01153,86828.0,86802.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769388603499,0.10384,86819.0,86802.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769388603909,0.15102304,86830.0,86805.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769388604105,0.51420599,86829.0,86801.0,0.10905756]
["bitfinex-derivatives","BTCF0:USTF0",1769388604305,0.11402499,86828.0,86810.0,0.15102304]
["bitfinex-derivatives","BTCF0:USTF0",1769388604503,0.00230329,86833.0,86816.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388604702,0.11690396,86837.0,86819.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388604906,0.11690396,86837.0,86816.0,0.10905756]
["bitfinex-derivatives","BTCF0:USTF0",1769388604907,0.00287897,86837.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388605507,0.00287897,86837.0,86820.0,0.2600806]
["bitfinex-derivatives","BTCF0:USTF0",1769388605704,0.00287897,86837.0,86820.0,0.10905756]
["bitfinex-derivatives","BTCF0:USTF0",1769388605905,0.00287897,86837.0,86821.0,0.10905756]
["bitfinex-derivatives","BTCF0:USTF0",1769388606110,9.7e-07,86837.0,86821.0,0.10905756]
["bitfinex-derivatives","BTCF0:USTF0",1769388606306,0.07944,86841.0,86835.0,0.10905756]
["bitfinex-derivatives","BTCF0:USTF0",1769388606307,9.7e-07,86841.0,86835.0,0.10905756]
["bitfinex-derivatives","BTCF0:USTF0",1769388606511,9.7e-07,86841.0,86835.0,0.21289756]
["bitfinex-derivatives","BTCF0:USTF0",1769388606703,0.05,86861.0,86836.0,0.12058656]
["bitfinex-derivatives","BTCF0:USTF0",1769388606899,0.11402499,86859.0,86835.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388607106,0.10615069,86858.0,86835.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388607405,0.10615069,86857.0,86835.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388607704,0.0001728,86855.0,86835.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388608104,0.011526,86854.0,86835.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388608506,0.00699795,86853.0,86835.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388608810,0.0001728,86855.0,86835.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388609010,0.00699797,86852.0,86835.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388609404,0.11402499,86853.0,86835.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388609608,0.00699864,86852.0,86835.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769388609804,0.00699864,86852.0,86835.0,0.1040128]
["bitfinex-derivatives","BTCF0:USTF0",1769388610009,0.11402499,86852.0,86835.0,0.1040128]
["bitfinex-derivatives","BTCF0:USTF0",1769388610512,0.00699834,86851.0,86835.0,0.1040128]
["bitfinex-derivatives","BTCF0:USTF0",1769388611010,0.0001728,86855.0,86836.0,0.10905756]
["bitfinex-derivatives","BTCF0:USTF0",1769388611212,0.00699738,86854.0,86836.0,0.10905756]
["bitfinex-derivatives","BTCF0:USTF0",1769388611706,0.0001728,86855.0,86837.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769388612008,0.0001728,86855.0,86842.0,0.12058556]
["bitfinex-derivatives","BTCF0:USTF0",1769388612215,0.1538,86861.0,86842.0,0.12058556]
["bitfinex-derivatives","BTCF0:USTF0",1769388612908,0.1538,86861.0,86842.0,0.10905756]
["bitfinex-derivatives","BTCF0:USTF0",1769388613115,0.11402499,86858.0,86837.0,0.01844586]
["bitfinex-derivatives","BTCF0:USTF0",1769388613301,0.11402499,86858.0,86835.0,0.1039728]
["bitfinex-derivatives","BTCF0:USTF0",1769388613708,0.11402499,86858.0,86835.0,0.12225979]
["bitfinex-derivatives","BTCF0:USTF0",1769388615112,0.11402499,86858.0,86835.0,0.23131735]
["bitfinex-derivatives","BTCF0:USTF0",1769388615311,0.11402499,86858.0,86839.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769388615516,0.1538,86861.0,86843.0,0.10905756]
["bitfinex-derivatives","BTCF0:USTF0",1769388615916,0.1538,86861.0,86838.0,0.12058556]
["bitfinex-derivatives","BTCF0:USTF0",1769388616621,0.1538,86861.0,86835.0,0.12225979]
["bitfinex-derivatives","BTCF0:USTF0",1769388616622,0.05,86861.0,86843.0,0.12361175]
["bitfinex-derivatives","BTCF0:USTF0",1769388616916,0.05,86861.0,86843.0,0.11208375]
["bitfinex-derivatives","BTCF0:USTF0",1769388617107,0.05,86861.0,86848.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388617307,0.05,86861.0,86848.0,0.12361075]
["bitfinex-derivatives","BTCF0:USTF0",1769388617517,0.05,86861.0,86851.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388617812,0.05,86861.0,86848.0,0.11208375]
["bitfinex-derivatives","BTCF0:USTF0",1769388618017,0.05,86861.0,86846.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388618616,0.05,86861.0,86846.0,0.12361075]
["bitfinex-derivatives","BTCF0:USTF0",1769388619011,0.05,86861.0,86846.0,0.11208375]
["bitfinex-derivatives","BTCF0:USTF0",1769388619812,0.05,86861.0,86847.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388620224,0.043003,86861.0,86847.0,0.12361075]
["bitfinex-derivatives","BTCF0:USTF0",1769388621110,0.043003,86861.0,86847.0,0.11208375]
["bitfinex-derivatives","BTCF0:USTF0",1769388623221,0.043003,86861.0,86851.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388623421,0.043003,86861.0,86851.0,0.12361075]
["bitfinex-derivatives","BTCF0:USTF0",1769388623621,4.7e-07,86861.0,86851.0,0.11208375]
["bitfinex-derivatives","BTCF0:USTF0",1769388623824,4.7e-07,86861.0,86856.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388624007,0.0069971,86866.0,86854.0,0.11208375]
["bitfinex-derivatives","BTCF0:USTF0",1769388624207,6.5e-07,86877.0,86865.0,0.11208375]
["bitfinex-derivatives","BTCF0:USTF0",1769388624422,6.5e-07,86877.0,86866.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769388624719,6.5e-07,86877.0,86869.0,0.12360775]
["bitfinex-derivatives","BTCF0:USTF0",1769388625220,6.5e-07,86877.0,86875.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388625422,0.11628003,86898.0,86875.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388625817,0.12780103,86898.0,86873.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388626017,0.11628003,86885.0,86863.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1769388626223,0.11628003,86879.0,86863.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1769388626825,0.12780403,86874.0,86863.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1769388627218,0.11628003,86874.0,86863.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1769388628623,0.11628003,86874.0,86851.0,0.11208375]
["bitfinex-derivatives","BTCF0:USTF0",1769388628624,0.11628003,86869.0,86845.0,0.11208375]
["bitfinex-derivatives","BTCF0:USTF0",1769388628823,0.11628003,86869.0,86846.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388629030,0.11628003,86869.0,86847.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388629327,0.11628003,86869.0,86850.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388629513,0.11628003,86869.0,86846.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388630125,0.11628003,86869.0,86848.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388630320,0.11628003,86869.0,86846.0,0.21580375]
["bitfinex-derivatives","BTCF0:USTF0",1769388630321,0.11628003,86869.0,86846.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388631429,0.10628003,86869.0,86846.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388632033,0.10628003,86869.0,86847.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388632225,0.011523,86881.0,86850.0,0.11208375]
["bitfinex-derivatives","BTCF0:USTF0",1769388632430,0.057593,86915.0,86861.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769388632431,0.30356,86886.0,86861.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769388632626,0.10372,86885.0,86861.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769388632818,0.011522,86887.0,86861.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769388633125,0.10372,86886.0,86861.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769388633326,0.11378797,86883.0,86857.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388633526,0.11378797,86883.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388633832,0.11378797,86883.0,86857.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388634526,0.10372,86886.0,86869.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388634722,0.11378797,86887.0,86865.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769388634922,0.11378797,86887.0,86870.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388635826,0.10372,86889.0,86873.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388636026,0.10372,86889.0,86869.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388636719,0.10372,86889.0,86867.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388636720,0.10372,86889.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388636925,0.11378797,86888.0,86870.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388637240,0.11378797,86888.0,86867.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388637536,0.11378797,86892.0,86869.0,0.12304572]
["bitfinex-derivatives","BTCF0:USTF0",1769388638137,0.11378797,86892.0,86873.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388638529,0.10372,86894.0,86870.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388638833,0.11378797,86894.0,86870.0,0.12304572]
["bitfinex-derivatives","BTCF0:USTF0",1769388639028,0.11378797,86894.0,86873.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388639236,0.3278,86911.0,86884.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1769388639237,0.11378797,86908.0,86884.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1769388639433,0.11378797,86908.0,86886.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1769388639629,0.11378797,86908.0,86886.0,0.22676372]
["bitfinex-derivatives","BTCF0:USTF0",1769388640237,0.10372,86911.0,86890.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388640634,0.10372,86911.0,86891.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769388640830,0.10372,86911.0,86891.0,0.12304272]
["bitfinex-derivatives","BTCF0:USTF0",1769388641232,0.10372,86911.0,86886.0,0.22676372]
["bitfinex-derivatives","BTCF0:USTF0",1769388641540,0.10372,86911.0,86890.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388641744,0.10372,86911.0,86891.0,0.12304272]
["bitfinex-derivatives","BTCF0:USTF0",1769388641948,3.2e-07,86917.0,86895.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769388642138,0.11378797,86916.0,86891.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388645046,0.011519,86911.0,86888.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388645440,0.011518,86916.0,86888.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388645635,0.011518,86916.0,86888.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1769388645835,0.11378797,86914.0,86888.0,0.12304372]
["bitfinex-derivatives","BTCF0:USTF0",1769388646237,3.2e-07,86917.0,86895.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388646437,3.2e-07,86917.0,86895.0,0.12304272]
["bitfinex-derivatives","BTCF0:USTF0",1769388646652,0.02071129,86909.0,86895.0,0.12304272]
["bitfinex-derivatives","BTCF0:USTF0",1769388646958,0.02071129,86909.0,86895.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388647348,0.02071129,86909.0,86887.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388647658,0.00699401,86908.0,86887.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388648446,0.00699401,86908.0,86891.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388648641,0.00699401,86908.0,86896.0,0.12304272]
["bitfinex-derivatives","BTCF0:USTF0",1769388648856,0.02071129,86909.0,86897.0,0.21520172]
["bitfinex-derivatives","BTCF0:USTF0",1769388649056,0.02071129,86909.0,86897.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388652554,2.9e-07,86909.0,86898.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388652751,2.9e-07,86909.0,86901.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388653251,2.9e-07,86909.0,86898.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388653456,2.9e-07,86909.0,86899.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388653645,2.9e-07,86909.0,86897.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388653646,2.9e-07,86909.0,86900.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388654051,2.9e-07,86909.0,86897.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388654252,2.9e-07,86909.0,86897.0,0.21520172]
["bitfinex-derivatives","BTCF0:USTF0",1769388654655,2.9e-07,86909.0,86898.0,0.12304172]
["bitfinex-derivatives","BTCF0:USTF0",1769388654845,2.9e-07,86909.0,86903.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388655246,2.9e-07,86909.0,86903.0,0.02985254]
["bitfinex-derivatives","BTCF0:USTF0",1769388655754,2.9e-07,86909.0,86903.0,0.01833254]
["bitfinex-derivatives","BTCF0:USTF0",1769388655953,2.9e-07,86909.0,86897.0,0.21520172]
["bitfinex-derivatives","BTCF0:USTF0",1769388657162,2.9e-07,86909.0,86898.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388657858,2.9e-07,86909.0,86898.0,0.13064248]
["bitfinex-derivatives","BTCF0:USTF0",1769388660254,2.9e-07,86909.0,86898.0,0.01912076]
["bitfinex-derivatives","BTCF0:USTF0",1769388660455,2.9e-07,86909.0,86898.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388660656,2.9e-07,86909.0,86902.0,0.12304172]
["bitfinex-derivatives","BTCF0:USTF0",1769388661162,2.9e-07,86909.0,86902.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388661665,3.2e-07,86917.0,86904.0,0.11152172]
["bitfinex-derivatives","BTCF0:USTF0",1769388661865,3.2e-07,86917.0,86898.0,0.03032509]
["bitfinex-derivatives","BTCF0:USTF0",1769388662049,0.12078077,86912.0,86899.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1769388662254,0.11378797,86910.0,86898.0,0.01880509]
["bitfinex-derivatives","BTCF0:USTF0",1769388662562,0.00699377,86911.0,86895.0,0.12304272]
["bitfinex-derivatives","BTCF0:USTF0",1769388662761,0.11378797,86916.0,86895.0,0.14174694]
["bitfinex-derivatives","BTCF0:USTF0",1769388662961,0.11378797,86916.0,86898.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388663154,3.2e-07,86917.0,86898.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388663357,0.00699291,86912.0,86898.0,0.12061139]
["bitfinex-derivatives","BTCF0:USTF0",1769388663666,0.00699291,86912.0,86903.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388663864,0.00699291,86912.0,86899.0,0.12061139]
["bitfinex-derivatives","BTCF0:USTF0",1769388664162,0.11690244,86942.0,86899.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388664369,0.011515,86941.0,86914.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388664662,0.10368,86944.0,86920.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769388664864,0.10368,86944.0,86915.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388664865,0.011515,86942.0,86918.0,0.21277139]
["bitfinex-derivatives","BTCF0:USTF0",1769388665057,0.011515,86942.0,86919.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388665562,0.011515,86937.0,86918.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388665856,0.10368,86944.0,86918.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388666057,0.011516,86930.0,86918.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388666263,0.11690244,86933.0,86918.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388666560,0.11690244,86939.0,86918.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388666761,0.001,86942.0,86918.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388666762,0.011516,86931.0,86918.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388667351,0.11690244,86934.0,86918.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388668752,0.11690244,86938.0,86915.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388668959,0.11690244,86938.0,86916.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388669555,0.11690244,86948.0,86921.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388669756,0.10368,86947.0,86921.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388669954,0.10368,86947.0,86924.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388670259,0.12841644,86946.0,86924.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388670456,0.011515,86943.0,86924.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388670657,0.11690244,86946.0,86924.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388671057,0.011514,86945.0,86924.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388671257,0.12841644,86945.0,86924.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388671458,0.12841644,86945.0,86919.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388671764,0.12841744,86941.0,86919.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388671960,0.12841644,86946.0,86919.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388672165,0.12841644,86946.0,86915.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388672166,0.12841644,86946.0,86921.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388672759,0.011515,86942.0,86921.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388672957,0.12841644,86945.0,86921.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388673858,0.011515,86942.0,86921.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388674262,0.11690244,86945.0,86921.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388675066,0.011516,86935.0,86921.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388675256,0.011516,86935.0,86916.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388675455,0.12841844,86930.0,86908.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388675657,0.011517,86926.0,86908.0,0.10909139]
["bitfinex-derivatives","BTCF0:USTF0",1769388677670,0.011517,86926.0,86905.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388678167,0.011516,86930.0,86907.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388678370,0.10364,86931.0,86909.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388679372,0.115156,86931.0,86909.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388681877,0.10364,86931.0,86909.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388682176,0.10364,86931.0,86912.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388682362,0.09664713,86931.0,86912.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388683472,0.09664713,86931.0,86914.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388683869,0.2091184,86931.0,86910.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388684177,0.09664713,86931.0,86910.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388684869,0.011516,86930.0,86910.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388687180,0.09664713,86931.0,86910.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388687481,0.09664713,86931.0,86910.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1769388688273,0.09664713,86931.0,86914.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388688977,0.11247127,86938.0,86916.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388689182,0.10364,86937.0,86916.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388689382,0.10364,86936.0,86916.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388689973,0.011516,86931.0,86916.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388690173,0.011516,86931.0,86910.0,0.1727357]
["bitfinex-derivatives","BTCF0:USTF0",1769388690174,0.011516,86931.0,86911.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388690373,0.011517,86928.0,86911.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388691271,0.12398827,86928.0,86907.0,0.1727357]
["bitfinex-derivatives","BTCF0:USTF0",1769388691478,0.12398927,86915.0,86894.0,0.3867555]
["bitfinex-derivatives","BTCF0:USTF0",1769388691674,0.12398927,86915.0,86894.0,0.2140198]
["bitfinex-derivatives","BTCF0:USTF0",1769388691876,0.12398927,86915.0,86895.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388692075,0.11247127,86915.0,86895.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388692275,0.10364,86917.0,86895.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388692780,0.011518,86916.0,86895.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388693278,0.011519,86912.0,86895.0,0.1103798]
["bitfinex-derivatives","BTCF0:USTF0",1769388693482,0.13026198,86916.0,86895.0,0.1282741]
["bitfinex-derivatives","BTCF0:USTF0",1769388693685,0.011518,86916.0,86895.0,0.1282741]
["bitfinex-derivatives","BTCF0:USTF0",1769388694285,0.13026198,86916.0,86895.0,0.1282741]
["bitfinex-derivatives","BTCF0:USTF0",1769388694484,0.011518,86916.0,86895.0,0.1282741]
["bitfinex-derivatives","BTCF0:USTF0",1769388698791,0.10364,86917.0,86895.0,0.1282741]
["bitfinex-derivatives","BTCF0:USTF0",1769388698992,0.10364,86917.0,86898.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388699784,0.10364,86917.0,86900.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388699980,0.011516,86931.0,86903.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388700184,0.10364,86930.0,86904.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388700387,0.10364,86930.0,86908.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388700587,0.10364,86930.0,86909.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388700790,0.10364,86929.0,86909.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388701089,0.11874398,86927.0,86905.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388701784,0.11874398,86927.0,86906.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388702393,0.11874398,86925.0,86905.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388703093,0.11874398,86925.0,86905.0,0.21512059]
["bitfinex-derivatives","BTCF0:USTF0",1769388703397,0.011517,86925.0,86906.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388703583,0.22238398,86928.0,86906.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388703783,0.28840318,86973.0,86905.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388703784,0.10364,86947.0,86925.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388703993,0.00254703,86957.0,86930.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388704197,0.00254703,86957.0,86938.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388704496,0.00254703,86957.0,86940.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388705497,0.00254703,86957.0,86942.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388705994,0.00254703,86957.0,86941.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388709799,0.011513,86956.0,86941.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388712795,0.011514,86946.0,86932.0,0.13791829]
["bitfinex-derivatives","BTCF0:USTF0",1769388713000,0.011514,86946.0,86932.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388713502,0.011514,86950.0,86932.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388713702,0.16187775,86950.0,86932.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388714897,0.11874398,86947.0,86932.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388715097,0.011514,86948.0,86932.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388715405,0.11874398,86952.0,86932.0,0.21512059]
["bitfinex-derivatives","BTCF0:USTF0",1769388715597,0.15036375,86950.0,86932.0,0.21512059]
["bitfinex-derivatives","BTCF0:USTF0",1769388716093,0.15036375,86950.0,86933.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388718104,0.15036375,86950.0,86930.0,0.36548434]
["bitfinex-derivatives","BTCF0:USTF0",1769388718405,0.15036375,86950.0,86931.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388718701,0.28062173,86950.0,86930.0,0.25400375]
["bitfinex-derivatives","BTCF0:USTF0",1769388718905,0.011514,86948.0,86930.0,0.36548434]
["bitfinex-derivatives","BTCF0:USTF0",1769388719302,0.13025798,86948.0,86930.0,0.15036375]
["bitfinex-derivatives","BTCF0:USTF0",1769388719700,0.13025798,86948.0,86929.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388720798,0.011515,86944.0,86929.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388721398,0.011514,86948.0,86930.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1769388721803,0.13025798,86948.0,86929.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388722007,0.011514,86945.0,86929.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388722312,0.011515,86942.0,86927.0,0.21512059]
["bitfinex-derivatives","BTCF0:USTF0",1769388722613,0.10364,86951.0,86927.0,0.21512059]
["bitfinex-derivatives","BTCF0:USTF0",1769388722614,0.10364,86951.0,86929.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769388722801,0.10364,86951.0,86941.0,0.04075167]
["bitfinex-derivatives","BTCF0:USTF0",1769388724595,0.00254703,86957.0,86946.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769388724812,0.1088371,86966.0,86947.0,0.15036375]
["bitfinex-derivatives","BTCF0:USTF0",1769388724813,0.10364,86964.0,86947.0,0.15036375]
["bitfinex-derivatives","BTCF0:USTF0",1769388725000,0.10364,86964.0,86946.0,0.05171008]
["bitfinex-derivatives","BTCF0:USTF0",1769388725001,0.10364,86964.0,86950.0,0.15036375]
["bitfinex-derivatives","BTCF0:USTF0",1769388725396,0.1088371,86970.0,86950.0,0.15036375]
["bitfinex-derivatives","BTCF0:USTF0",1769388725601,0.10364,86964.0,86947.0,0.04019608]
["bitfinex-derivatives","BTCF0:USTF0",1769388726209,0.1088371,86970.0,86947.0,0.04019608]
["bitfinex-derivatives","BTCF0:USTF0",1769388726416,0.10364,86965.0,86947.0,0.04019608]
["bitfinex-derivatives","BTCF0:USTF0",1769388727308,0.00017259,86963.0,86959.0,0.00042423]
["bitfinex-derivatives","BTCF0:USTF0",1769388727512,5.9e-07,86963.0,86960.0,0.08646044]
["bitfinex-derivatives","BTCF0:USTF0",1769388727716,5.9e-07,86963.0,86960.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388728211,0.10364,86983.0,86965.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769388728509,0.00229905,86993.0,86980.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769388728709,0.00229905,86993.0,86981.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388728912,0.00229905,86993.0,86982.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388731309,0.00229905,86993.0,86979.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1769388731505,0.12229905,86993.0,86979.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1769388732101,0.00229905,86993.0,86979.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1769388732711,0.00229905,86993.0,86980.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769388733308,5e-08,86993.0,86983.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769388733507,5e-08,86993.0,86984.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769388734307,5e-08,86993.0,86985.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769388734810,7.3e-07,86997.0,86985.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769388736108,0.07390753,87032.0,86984.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769388736109,0.1036,87021.0,86993.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769388736307,0.1036,87021.0,86980.0,0.18784083]
["bitfinex-derivatives","BTCF0:USTF0",1769388736308,0.011504,87022.0,86995.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769388736508,0.12,87028.0,87002.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769388736715,0.011503,87032.0,87004.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769388736926,0.12229799,87033.0,87008.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769388737413,0.00698469,87032.0,87006.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1769388737816,0.00698576,87031.0,86970.0,0.10186266]
["bitfinex-derivatives","BTCF0:USTF0",1769388738022,0.011506,87008.0,86977.0,0.10186266]
["bitfinex-derivatives","BTCF0:USTF0",1769388738411,0.011507,87003.0,86977.0,0.10186266]
["bitfinex-derivatives","BTCF0:USTF0",1769388738720,0.011506,87010.0,86977.0,0.11971892]
["bitfinex-derivatives","BTCF0:USTF0",1769388738918,0.00698548,87002.0,86977.0,0.11971892]
["bitfinex-derivatives","BTCF0:USTF0",1769388739115,0.011506,87010.0,86977.0,0.11971892]
["bitfinex-derivatives","BTCF0:USTF0",1769388739420,0.12867591,87010.0,86977.0,0.11971892]
["bitfinex-derivatives","BTCF0:USTF0",1769388739813,0.12415599,87009.0,86977.0,0.11971892]
["bitfinex-derivatives","BTCF0:USTF0",1769388740816,0.22076991,87012.0,86979.0,0.09588401]
["bitfinex-derivatives","BTCF0:USTF0",1769388741025,0.22076991,87012.0,86981.0,0.09588401]
["bitfinex-derivatives","BTCF0:USTF0",1769388741214,0.11716991,87011.0,86981.0,0.09588401]
["bitfinex-derivatives","BTCF0:USTF0",1769388741717,0.11716991,86981.0,86953.0,0.09153689]
["bitfinex-derivatives","BTCF0:USTF0",1769388741925,0.11716991,86977.0,86949.0,0.09153689]
["bitfinex-derivatives","BTCF0:USTF0",1769388742125,0.11716991,86975.0,86947.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1769388742421,0.11716991,86975.0,86947.0,0.09598985]
["bitfinex-derivatives","BTCF0:USTF0",1769388742422,0.12867991,86975.0,86947.0,0.09598985]
["bitfinex-derivatives","BTCF0:USTF0",1769388742621,0.12867991,86975.0,86947.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1769388742823,0.10356,86976.0,86947.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1769388742824,0.11716991,86969.0,86947.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1769388745014,0.11716991,86975.0,86947.0,0.09049308]
["bitfinex-derivatives","BTCF0:USTF0",1769388747023,0.30316,86981.0,86948.0,0.08836801]
["bitfinex-derivatives","BTCF0:USTF0",1769388747213,0.1036,86980.0,86951.0,0.08836801]
["bitfinex-derivatives","BTCF0:USTF0",1769388747409,0.1036,86980.0,86953.0,0.08836801]
["bitfinex-derivatives","BTCF0:USTF0",1769388747621,0.011509,86984.0,86953.0,0.08836801]
["bitfinex-derivatives","BTCF0:USTF0",1769388747927,0.1036,86983.0,86953.0,0.08836801]
["bitfinex-derivatives","BTCF0:USTF0",1769388748118,0.1036,86983.0,86956.0,0.08836801]
["bitfinex-derivatives","BTCF0:USTF0",1769388748421,0.011508,86990.0,86958.0,0.08836801]
["bitfinex-derivatives","BTCF0:USTF0",1769388748614,0.011508,86996.0,86959.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769388748813,0.011509,86988.0,86962.0,0.08829707]
["bitfinex-derivatives","BTCF0:USTF0",1769388749117,0.011509,86988.0,86964.0,0.08829707]
["bitfinex-derivatives","BTCF0:USTF0",1769388749620,0.11716991,86969.0,86955.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388749817,0.12868191,86966.0,86943.0,0.15518179]
["bitfinex-derivatives","BTCF0:USTF0",1769388750023,0.12868191,86966.0,86943.0,0.01790642]
["bitfinex-derivatives","BTCF0:USTF0",1769388750509,0.011512,86966.0,86943.0,0.01790642]
["bitfinex-derivatives","BTCF0:USTF0",1769388751415,0.12868091,86971.0,86943.0,0.01790642]
["bitfinex-derivatives","BTCF0:USTF0",1769388751611,0.011511,86967.0,86943.0,0.01790642]
["bitfinex-derivatives","BTCF0:USTF0",1769388751818,0.1036,86972.0,86947.0,0.0847618]
["bitfinex-derivatives","BTCF0:USTF0",1769388754824,0.1036,86972.0,86950.0,0.13727537]
["bitfinex-derivatives","BTCF0:USTF0",1769388756028,0.13045885,86971.0,86950.0,0.13727537]
["bitfinex-derivatives","BTCF0:USTF0",1769388757322,0.11894785,86971.0,86951.0,0.13727537]
["bitfinex-derivatives","BTCF0:USTF0",1769388758731,0.11894785,86971.0,86953.0,0.13727537]
["bitfinex-derivatives","BTCF0:USTF0",1769388758927,0.11894785,86971.0,86954.0,0.13727537]
["bitfinex-derivatives","BTCF0:USTF0",1769388759724,0.011511,86970.0,86954.0,0.13727537]
["bitfinex-derivatives","BTCF0:USTF0",1769388760634,0.11894785,86960.0,86950.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388760826,0.11894785,86957.0,86947.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1769388762320,0.011513,86956.0,86943.0,0.01790642]
["bitfinex-derivatives","BTCF0:USTF0",1769388762522,0.011513,86956.0,86935.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769388763432,0.00010584,86955.0,86936.0,0.08691336]
["bitfinex-derivatives","BTCF0:USTF0",1769388764135,0.00010584,86955.0,86936.0,0.10498669]
["bitfinex-derivatives","BTCF0:USTF0",1769388764526,0.00010584,86955.0,86936.0,0.01807333]
["bitfinex-derivatives","BTCF0:USTF0",1769388764527,0.011513,86954.0,86936.0,0.01807333]
["bitfinex-derivatives","BTCF0:USTF0",1769388764731,0.13046085,86954.0,86935.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769388765720,0.011514,86951.0,86935.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769388765924,0.011514,86951.0,86935.0,0.12106542]
["bitfinex-derivatives","BTCF0:USTF0",1769388766730,0.11894785,86954.0,86935.0,0.12106542]
["bitfinex-derivatives","BTCF0:USTF0",1769388766731,0.011513,86953.0,86935.0,0.12106542]
["bitfinex-derivatives","BTCF0:USTF0",1769388767832,0.11894785,86954.0,86935.0,0.12106542]
["bitfinex-derivatives","BTCF0:USTF0",1769388768230,0.011513,86953.0,86935.0,0.12106542]
["bitfinex-derivatives","BTCF0:USTF0",1769388768729,0.00010584,86955.0,86936.0,0.08692899]
["bitfinex-derivatives","BTCF0:USTF0",1769388771630,0.00010584,86955.0,86937.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769388771831,0.00010584,86955.0,86937.0,0.09920696]
["bitfinex-derivatives","BTCF0:USTF0",1769388772932,0.00010584,86955.0,86937.0,0.08769196]
["bitfinex-derivatives","BTCF0:USTF0",1769388773240,0.00010584,86955.0,86935.0,0.12106542]
["bitfinex-derivatives","BTCF0:USTF0",1769388773241,0.01440741,86954.0,86942.0,0.08919259]
["bitfinex-derivatives","BTCF0:USTF0",1769388773534,0.011517,86926.0,86913.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1769388773738,0.1036,86925.0,86918.0,0.01781723]
["bitfinex-derivatives","BTCF0:USTF0",1769388774039,0.011517,86921.0,86917.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388774225,0.011517,86923.0,86917.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388774633,0.1036,86924.0,86917.0,0.0176357]
["bitfinex-derivatives","BTCF0:USTF0",1769388775247,0.1036,86925.0,86917.0,0.0176357]
["bitfinex-derivatives","BTCF0:USTF0",1769388777130,0.131516,86936.0,86917.0,0.0176357]
["bitfinex-derivatives","BTCF0:USTF0",1769388777331,0.52684,86935.0,86917.0,0.0176357]
["bitfinex-derivatives","BTCF0:USTF0",1769388778540,0.011516,86929.0,86917.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388778738,0.12,86926.0,86917.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388779038,0.12,86924.0,86917.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388779242,0.43872,86923.0,86917.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769388779550,0.12,86922.0,86907.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1769388779842,0.12,86916.0,86901.0,0.01803102]
["bitfinex-derivatives","BTCF0:USTF0",1769388780141,0.31872,86923.0,86893.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769388780142,0.12,86914.0,86893.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769388780344,0.12,86914.0,86893.0,0.02906875]
["bitfinex-derivatives","BTCF0:USTF0",1769388780638,8.751e-05,86913.0,86893.0,0.02906875]
["bitfinex-derivatives","BTCF0:USTF0",1769388780843,0.12,86912.0,86893.0,0.02906875]
["bitfinex-derivatives","BTCF0:USTF0",1769388781047,0.30324,86911.0,86893.0,0.02906875]
["bitfinex-derivatives","BTCF0:USTF0",1769388781942,0.42324,86911.0,86893.0,0.02906875]
["bitfinex-derivatives","BTCF0:USTF0",1769388782742,0.30324,86911.0,86896.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769388783439,0.42324,86911.0,86893.0,0.01754775]
["bitfinex-derivatives","BTCF0:USTF0",1769388783743,0.12,86910.0,86892.0,0.24056178]
["bitfinex-derivatives","BTCF0:USTF0",1769388783942,0.12,86910.0,86892.0,0.22904078]
["bitfinex-derivatives","BTCF0:USTF0",1769388784142,0.12,86910.0,86893.0,0.22904078]
["bitfinex-derivatives","BTCF0:USTF0",1769388784534,0.011519,86909.0,86892.0,0.24727982]
["bitfinex-derivatives","BTCF0:USTF0",1769388785043,0.12,86910.0,86892.0,0.24727982]
["bitfinex-derivatives","BTCF0:USTF0",1769388785453,0.12,86910.0,86892.0,0.01823904]
["bitfinex-derivatives","BTCF0:USTF0",1769388785640,0.12,86910.0,86890.0,0.00699371]
["bitfinex-derivatives","BTCF0:USTF0",1769388786145,0.12,86910.0,86892.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769388786532,0.12,86910.0,86890.0,0.02457298]
["bitfinex-derivatives","BTCF0:USTF0",1769388787844,0.12,86910.0,86891.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769388788444,0.12,86910.0,86895.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769388789345,0.12,86910.0,86890.0,0.02910027]
["bitfinex-derivatives","BTCF0:USTF0",1769388789547,0.12,86910.0,86890.0,0.03609417]
["bitfinex-derivatives","BTCF0:USTF0",1769388791240,0.12,86910.0,86894.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769388791936,0.30324,86911.0,86890.0,0.02457317]
["bitfinex-derivatives","BTCF0:USTF0",1769388792141,0.10364,86936.0,86923.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769388792338,0.10364,86936.0,86922.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1769388792539,0.10364,86936.0,86918.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769388792938,0.10364,86936.0,86898.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388793140,0.011516,86934.0,86908.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388793443,0.011516,86929.0,86904.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388794052,0.1153226,86928.0,86904.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388794451,0.1153226,86926.0,86904.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388795350,0.1153226,86926.0,86910.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388795849,0.1153226,86926.0,86906.0,0.00994144]
["bitfinex-derivatives","BTCF0:USTF0",1769388796255,0.1153226,86926.0,86902.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388797348,0.1153226,86926.0,86898.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388797750,0.11067206,86924.0,86898.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388798352,0.11067206,86924.0,86900.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388801047,0.10837195,86924.0,86904.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388801251,0.10837195,86924.0,86899.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388802460,0.011517,86923.0,86899.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388802854,0.40696,86925.0,86902.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388803050,0.11067206,86924.0,86902.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388803259,0.12218906,86924.0,86898.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1769388803465,0.11067206,86920.0,86894.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769388803960,0.11067206,86917.0,86895.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769388804266,0.11067206,86917.0,86894.0,0.03242167]
["bitfinex-derivatives","BTCF0:USTF0",1769388805969,0.11067206,86924.0,86906.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388806569,0.11067206,86924.0,86902.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388807372,0.12218906,86924.0,86902.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388808972,0.11067206,86924.0,86896.0,0.03204809]
["bitfinex-derivatives","BTCF0:USTF0",1769388809171,0.10837301,86924.0,86896.0,0.03204809]
["bitfinex-derivatives","BTCF0:USTF0",1769388811475,0.10837301,86924.0,86904.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388811967,0.10837301,86924.0,86896.0,0.03204809]
["bitfinex-derivatives","BTCF0:USTF0",1769388813081,0.10837301,86924.0,86909.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388813285,0.3222,86923.0,86909.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388813469,0.42584,86923.0,86909.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388814172,0.53756422,86923.0,86909.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388814374,0.42612,86922.0,86909.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388815078,0.53784422,86922.0,86909.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388815278,0.11172422,86921.0,86909.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388816992,0.41504422,86920.0,86909.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388818588,0.11172422,86920.0,86909.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388818782,0.11172422,86919.0,86909.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388820189,0.43548422,86920.0,86901.0,0.03098176]
["bitfinex-derivatives","BTCF0:USTF0",1769388820384,0.32388,86921.0,86903.0,0.03098176]
["bitfinex-derivatives","BTCF0:USTF0",1769388821284,0.011516,86932.0,86900.0,0.37946618]
["bitfinex-derivatives","BTCF0:USTF0",1769388821285,0.11172422,86925.0,86915.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1769388821778,0.11172422,86925.0,86911.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388823192,0.11172422,86925.0,86907.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388823392,0.11172422,86925.0,86903.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388824493,0.11172422,86925.0,86900.0,0.1504254]
["bitfinex-derivatives","BTCF0:USTF0",1769388825094,0.11172422,86923.0,86900.0,0.1504254]
["bitfinex-derivatives","BTCF0:USTF0",1769388825295,0.11172422,86919.0,86900.0,0.1504254]
["bitfinex-derivatives","BTCF0:USTF0",1769388826392,0.11172422,86919.0,86902.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388826588,0.11172422,86919.0,86894.0,0.22904078]
["bitfinex-derivatives","BTCF0:USTF0",1769388826896,2.2e-07,86909.0,86901.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388827192,4.457e-05,86908.0,86905.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769388827488,0.32512,86921.0,86908.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388827894,0.429,86920.0,86908.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388828490,0.32552,86919.0,86908.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388828700,0.011516,86929.0,86908.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1769388828897,0.11172422,86924.0,86894.0,0.22904078]
["bitfinex-derivatives","BTCF0:USTF0",1769388829089,0.11172422,86909.0,86893.0,0.33268078]
["bitfinex-derivatives","BTCF0:USTF0",1769388829291,0.11172422,86909.0,86897.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769388829788,0.11172422,86909.0,86893.0,0.115161]
["bitfinex-derivatives","BTCF0:USTF0",1769388830290,0.11172422,86909.0,86896.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769388834706,0.11172422,86909.0,86894.0,0.22904078]
["bitfinex-derivatives","BTCF0:USTF0",1769388835298,0.11172422,86909.0,86893.0,0.33268078]
["bitfinex-derivatives","BTCF0:USTF0",1769388835894,0.11172422,86909.0,86894.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1769388836404,0.11172422,86903.0,86885.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769388836998,0.11172422,86888.0,86877.0,0.00287765]
["bitfinex-derivatives","BTCF0:USTF0",1769388837298,0.11172422,86886.0,86863.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1769388837490,0.11172422,86879.0,86863.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1769388838405,0.11172422,86879.0,86867.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769388838996,0.11172422,86879.0,86867.0,0.01831053]
["bitfinex-derivatives","BTCF0:USTF0",1769388839192,0.11172422,86879.0,86863.0,0.01164064]
["bitfinex-derivatives","BTCF0:USTF0",1769388839394,0.11172422,86879.0,86859.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388839594,0.1504254,86870.0,86859.0,0.01878018]
["bitfinex-derivatives","BTCF0:USTF0",1769388839895,0.1504254,86870.0,86855.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388840500,0.1118206,86869.0,86851.0,0.388927]
["bitfinex-derivatives","BTCF0:USTF0",1769388840708,0.1118206,86869.0,86851.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388841003,0.11172422,86860.0,86848.0,0.28874349]
["bitfinex-derivatives","BTCF0:USTF0",1769388841209,0.43076,86859.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769388841407,0.43076,86859.0,86836.0,0.34618807]
["bitfinex-derivatives","BTCF0:USTF0",1769388841408,0.1504254,86851.0,86836.0,0.34618807]
["bitfinex-derivatives","BTCF0:USTF0",1769388841608,0.1504254,86846.0,86833.0,0.00230329]
["bitfinex-derivatives","BTCF0:USTF0",1769388841797,0.43084,86845.0,86833.0,0.01829324]
["bitfinex-derivatives","BTCF0:USTF0",1769388842002,0.1504254,86843.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388842202,0.1504254,86840.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388842402,0.1504254,86840.0,86820.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388842710,0.1504254,86840.0,86823.0,0.01812503]
["bitfinex-derivatives","BTCF0:USTF0",1769388842908,0.011528,86839.0,86810.0,0.1619574]
["bitfinex-derivatives","BTCF0:USTF0",1769388843113,0.1504254,86840.0,86815.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388843304,0.1504254,86840.0,86816.0,0.00699911]
["bitfinex-derivatives","BTCF0:USTF0",1769388843503,0.1504254,86840.0,86811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388843697,0.442368,86845.0,86817.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388844004,0.011528,86841.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769388844405,0.011528,86841.0,86812.0,0.00699927]
["bitfinex-derivatives","BTCF0:USTF0",1769388844801,0.011528,86841.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769388845002,0.011528,86841.0,86812.0,0.00699927]
["bitfinex-derivatives","BTCF0:USTF0",1769388845201,0.43084,86845.0,86813.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769388845603,0.43084,86845.0,86817.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388846111,0.43084,86845.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388846500,0.00011564,86850.0,86825.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388846706,0.32736,86844.0,86825.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388846906,0.43108,86843.0,86825.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388847107,0.00011564,86850.0,86826.0,0.00699915]
["bitfinex-derivatives","BTCF0:USTF0",1769388847404,0.3274,86842.0,86826.0,0.00699915]
["bitfinex-derivatives","BTCF0:USTF0",1769388847608,0.40716,86849.0,86826.0,0.00699915]
["bitfinex-derivatives","BTCF0:USTF0",1769388847810,0.40716,86849.0,86825.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388848011,0.40716,86849.0,86826.0,0.00699929]
["bitfinex-derivatives","BTCF0:USTF0",1769388849905,0.40716,86849.0,86828.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388851007,0.00011564,86850.0,86825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388851206,0.00011564,86850.0,86836.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769388851207,0.40724,86849.0,86836.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769388852313,0.40724,86849.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769388852515,0.40724,86849.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388852917,0.40724,86849.0,86822.0,0.00699898]
["bitfinex-derivatives","BTCF0:USTF0",1769388852918,0.40724,86849.0,86822.0,0.01852998]
["bitfinex-derivatives","BTCF0:USTF0",1769388853214,0.418767,86849.0,86822.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388853415,0.40724,86849.0,86817.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1769388853618,0.40724,86849.0,86818.0,0.00699892]
["bitfinex-derivatives","BTCF0:USTF0",1769388854016,0.40724,86849.0,86817.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1769388854212,0.40724,86849.0,86818.0,0.0069989]
["bitfinex-derivatives","BTCF0:USTF0",1769388854612,0.40724,86849.0,86817.0,0.115251]
["bitfinex-derivatives","BTCF0:USTF0",1769388854819,0.40724,86849.0,86818.0,0.00699925]
["bitfinex-derivatives","BTCF0:USTF0",1769388855419,0.011528,86843.0,86817.0,0.115251]
["bitfinex-derivatives","BTCF0:USTF0",1769388855610,0.011528,86843.0,86818.0,0.00699925]
["bitfinex-derivatives","BTCF0:USTF0",1769388856011,0.011528,86840.0,86817.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388856210,0.011528,86840.0,86818.0,0.00699791]
["bitfinex-derivatives","BTCF0:USTF0",1769388856817,0.011527,86848.0,86822.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388858819,0.40728,86847.0,86822.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388859019,0.011528,86845.0,86822.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388859207,0.011528,86842.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388859407,0.011528,86842.0,86818.0,0.00699779]
["bitfinex-derivatives","BTCF0:USTF0",1769388859616,0.011528,86842.0,86817.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388859812,0.011528,86839.0,86818.0,0.006998]
["bitfinex-derivatives","BTCF0:USTF0",1769388860220,0.011528,86839.0,86817.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388860420,0.011528,86839.0,86818.0,0.00699822]
["bitfinex-derivatives","BTCF0:USTF0",1769388860812,0.011528,86839.0,86817.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388861919,0.011529,86836.0,86817.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388862121,0.10372,86835.0,86817.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388862327,0.315129,86834.0,86817.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388863117,0.3036,86834.0,86817.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388863322,0.30072103,86834.0,86817.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388864623,0.30072103,86834.0,86822.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388864816,0.30072103,86834.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388865726,0.30072103,86834.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388867726,0.30072103,86834.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388867928,0.00011564,86850.0,86820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388868129,0.40736,86849.0,86832.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769388868314,0.40736,86849.0,86828.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388868518,0.00011564,86850.0,86828.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388868728,0.011527,86848.0,86828.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388869328,0.14126059,86847.0,86828.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388869627,0.011528,86844.0,86822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388869831,0.011527,86848.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388870131,0.14125503,86847.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388870333,0.011527,86848.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388870515,0.14126626,86847.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388870719,0.011527,86848.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388870920,0.14126517,86847.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388871121,0.011527,86848.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388871321,0.14126589,86847.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388871521,0.14126589,86846.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388871719,0.14126589,86845.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388871922,0.011527,86848.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388872124,0.14139994,86847.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388872434,0.14139994,86846.0,86822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388872636,0.14139994,86845.0,86822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388872823,0.14139994,86844.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388873018,0.40736,86849.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388873223,0.14126497,86848.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388873423,0.14126497,86847.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388873625,0.14126497,86846.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388873826,0.14126497,86845.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388874130,0.14126497,86844.0,86823.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388874435,0.14126497,86843.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388874633,0.14126497,86842.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388874933,0.14126497,86841.0,86818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388875134,0.40736,86849.0,86821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388875324,0.14127114,86848.0,86821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388875522,0.14127114,86847.0,86821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388875736,0.14127114,86846.0,86821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388875934,0.14127114,86845.0,86821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388876135,0.14127114,86844.0,86821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388876337,0.14127114,86843.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388876630,0.14127114,86842.0,86829.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388876835,0.14127114,86841.0,86830.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769388877033,0.14127114,86840.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388877228,0.24503114,86839.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388877534,0.14127114,86838.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388877736,0.10376,86839.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388878136,0.13920332,86838.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388878332,0.10376,86839.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388878535,0.13920269,86838.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388878735,0.10376,86839.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388879037,0.13920358,86838.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388879335,0.10376,86839.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388879539,0.13920214,86838.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388879739,0.10376,86839.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388879926,0.13920604,86838.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388880126,0.10376,86839.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388880321,0.13920591,86838.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388880634,0.13920231,86837.0,86817.0,0.115291]
["bitfinex-derivatives","BTCF0:USTF0",1769388880830,0.13920231,86836.0,86817.0,0.115291]
["bitfinex-derivatives","BTCF0:USTF0",1769388881034,0.13920231,86835.0,86817.0,0.115291]
["bitfinex-derivatives","BTCF0:USTF0",1769388881436,0.13920231,86835.0,86817.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769388881830,0.13920231,86835.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388882132,0.13920231,86834.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388882335,0.13920231,86833.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388882522,0.3302,86838.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388882726,0.13923117,86837.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388882927,0.011529,86833.0,86810.0,0.01813662]
["bitfinex-derivatives","BTCF0:USTF0",1769388883126,0.13934023,86832.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769388883422,0.00010906,86832.0,86810.0,0.01886475]
["bitfinex-derivatives","BTCF0:USTF0",1769388883621,0.00010906,86832.0,86807.0,0.131533]
["bitfinex-derivatives","BTCF0:USTF0",1769388884235,0.00010906,86832.0,86819.0,0.01774276]
["bitfinex-derivatives","BTCF0:USTF0",1769388885137,0.00010906,86832.0,86825.0,0.01774276]
["bitfinex-derivatives","BTCF0:USTF0",1769388885530,0.00010906,86832.0,86809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388885730,0.00010906,86832.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769388885936,0.00010906,86832.0,86810.0,0.131532]
["bitfinex-derivatives","BTCF0:USTF0",1769388886132,0.011529,86831.0,86807.0,0.01900454]
["bitfinex-derivatives","BTCF0:USTF0",1769388886439,0.00010906,86832.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769388886744,0.00010906,86832.0,86805.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769388887340,0.00010906,86832.0,86805.0,0.131533]
["bitfinex-derivatives","BTCF0:USTF0",1769388887734,0.15075653,86831.0,86805.0,0.131533]
["bitfinex-derivatives","BTCF0:USTF0",1769388887936,0.13922753,86830.0,86805.0,0.131533]
["bitfinex-derivatives","BTCF0:USTF0",1769388888138,0.01153,86828.0,86805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388888332,0.01153,86828.0,86804.0,0.25425341]
["bitfinex-derivatives","BTCF0:USTF0",1769388888634,0.10376,86829.0,86805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388889237,0.10376,86829.0,86810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388890041,0.011527,86847.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388890241,0.011528,86845.0,86818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388890535,0.09233864,86863.0,86804.0,0.12272041]
["bitfinex-derivatives","BTCF0:USTF0",1769388890536,0.13789169,86844.0,86824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388890740,0.54529169,86843.0,86826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388891033,0.24173748,86842.0,86821.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388891239,0.13789169,86841.0,86818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388891439,0.13789169,86840.0,86820.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388891640,0.13789169,86839.0,86820.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388891841,0.10384579,86842.0,86820.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388892042,0.13788584,86841.0,86820.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388892242,0.13788584,86840.0,86820.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388892442,0.10384579,86842.0,86820.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769388892644,0.13790127,86841.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388892838,0.13790127,86840.0,86820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388893045,0.10384579,86842.0,86820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388893236,0.13790905,86841.0,86820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388893436,0.10384579,86842.0,86820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388893636,0.13791024,86841.0,86820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388893844,0.10384579,86842.0,86820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388894043,0.10384579,86842.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388894044,0.13791129,86841.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388894843,8.579e-05,86842.0,86820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388895145,0.10376,86841.0,86823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388895538,0.10376,86841.0,86824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388896437,0.10376,86841.0,86828.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388896842,0.10376,86841.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769388897243,8.579e-05,86842.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769388897445,0.10376,86841.0,86831.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769388897840,0.10376,86841.0,86827.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388898045,0.10376,86841.0,86830.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769388900549,0.10376,86841.0,86833.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769388900745,0.43496,86851.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769388900952,0.10376,86851.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769388901643,6.766e-05,86850.0,86842.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769388902240,6.766e-05,86850.0,86840.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769388902636,6.6e-07,86851.0,86843.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769388902836,0.06408488,86863.0,86846.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388903042,0.44150105,86862.0,86851.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388903343,0.57322105,86861.0,86851.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388903544,0.13786105,86860.0,86851.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388903752,0.00230222,86873.0,86848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388904048,0.4074,86872.0,86856.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388904437,0.00230222,86873.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388904751,0.4074,86872.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388904949,0.10376,86872.0,86856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388905544,0.10376,86872.0,86857.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388906350,0.10376,86872.0,86853.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388906645,0.10376,86872.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769388906850,0.011525,86861.0,86838.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388907048,0.011526,86859.0,86837.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388907246,0.011527,86849.0,86823.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1769388907446,0.43576,86848.0,86823.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388907643,0.011528,86843.0,86823.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388908344,0.343527,86847.0,86823.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388909054,0.343527,86847.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388909260,0.332,86847.0,86828.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388909667,0.332,86847.0,86824.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388909865,0.332,86847.0,86824.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1769388910662,0.011527,86849.0,86824.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1769388910859,0.33228,86846.0,86824.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1769388911059,0.011524,86876.0,86829.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388911259,0.011527,86853.0,86829.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388911459,0.10376,86852.0,86829.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388911658,0.3036,86851.0,86829.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388912366,0.436,86850.0,86829.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769388912555,0.011527,86853.0,86829.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1769388912764,0.10376,86852.0,86840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388913062,0.10376,86855.0,86840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388913269,0.40736,86858.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769388913460,0.011524,86871.0,86846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388913655,0.00230222,86873.0,86847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388913861,0.40736,86872.0,86847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388914767,0.011524,86871.0,86847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388915774,0.13126604,86870.0,86848.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388915972,0.13126604,86869.0,86848.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388916272,0.13126604,86868.0,86848.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388916472,0.011524,86871.0,86848.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388916770,0.13125741,86870.0,86848.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1769388916972,0.13125741,86869.0,86848.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1769388917271,0.13125741,86868.0,86848.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1769388917464,0.13125741,86867.0,86848.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1769388917669,0.40736,86872.0,86852.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388917869,0.13130854,86871.0,86852.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1769388918064,0.13130854,86870.0,86852.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1769388918266,0.13130854,86869.0,86852.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1769388918467,0.40736,86872.0,86856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388918773,0.40736,86872.0,86855.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388919862,0.00230222,86873.0,86855.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388920776,0.00230222,86873.0,86855.0,0.01169869]
["bitfinex-derivatives","BTCF0:USTF0",1769388920975,0.00247491,86873.0,86855.0,0.01169869]
["bitfinex-derivatives","BTCF0:USTF0",1769388921777,0.00247491,86873.0,86855.0,0.13169869]
["bitfinex-derivatives","BTCF0:USTF0",1769388924481,0.00247491,86873.0,86859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388926387,0.00247491,86873.0,86857.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388926680,0.00247491,86873.0,86860.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769388927276,0.00247491,86873.0,86855.0,0.12017269]
["bitfinex-derivatives","BTCF0:USTF0",1769388927277,9.1e-07,86873.0,86858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388927480,9.1e-07,86873.0,86855.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1769388927481,0.0069955,86881.0,86867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388927974,0.10372,86886.0,86871.0,0.131524]
["bitfinex-derivatives","BTCF0:USTF0",1769388928175,0.33324,86891.0,86871.0,0.131524]
["bitfinex-derivatives","BTCF0:USTF0",1769388928486,0.10372,86888.0,86871.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388928694,0.10372,86888.0,86871.0,0.15108836]
["bitfinex-derivatives","BTCF0:USTF0",1769388928982,0.10372,86888.0,86871.0,0.03126105]
["bitfinex-derivatives","BTCF0:USTF0",1769388929170,0.011521,86898.0,86874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388929371,0.011521,86896.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388929571,0.011521,86893.0,86871.0,0.03126105]
["bitfinex-derivatives","BTCF0:USTF0",1769388929875,0.011522,86890.0,86871.0,0.01973705]
["bitfinex-derivatives","BTCF0:USTF0",1769388930071,0.12636627,86889.0,86860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388930275,0.15056217,86890.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388930276,0.12636627,86888.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388930587,0.12636627,86887.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388930884,0.12636627,86886.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388931084,0.15056217,86890.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388931085,0.12636627,86885.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388931283,0.40724,86884.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769388931583,0.011523,86882.0,86858.0,0.03035113]
["bitfinex-derivatives","BTCF0:USTF0",1769388931782,0.011523,86882.0,86862.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769388932186,0.011523,86882.0,86858.0,0.15035113]
["bitfinex-derivatives","BTCF0:USTF0",1769388933082,0.40724,86884.0,86858.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1769388934484,0.40724,86884.0,86863.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769388934685,0.011523,86882.0,86860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388935683,0.40724,86884.0,86861.0,0.131525]
["bitfinex-derivatives","BTCF0:USTF0",1769388935980,0.33388,86900.0,86875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388936184,0.23005465,86899.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388936385,0.12633465,86898.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388936576,0.12633465,86897.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388936778,0.12633465,86896.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388937080,0.01152,86898.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388937274,0.12632654,86897.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388937579,0.01152,86898.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388937785,0.12632061,86897.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388937986,0.01152,86898.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388938186,0.12632447,86897.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388938480,0.01152,86898.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388938686,0.12634604,86897.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388938887,0.01152,86898.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388939080,0.12634605,86897.0,86877.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388939379,0.01152,86898.0,86878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388939575,0.12637716,86897.0,86878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388939776,0.01152,86898.0,86876.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388939976,0.12637716,86897.0,86876.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388940181,0.1264133,86896.0,86876.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388940382,0.10372,86899.0,86876.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388940583,0.12641341,86898.0,86874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388940785,0.011521,86891.0,86868.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388941288,0.011522,86888.0,86867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388942581,0.011522,86888.0,86867.0,0.131525]
["bitfinex-derivatives","BTCF0:USTF0",1769388944587,0.10372,86889.0,86867.0,0.131525]
["bitfinex-derivatives","BTCF0:USTF0",1769388944887,0.011522,86888.0,86867.0,0.131525]
["bitfinex-derivatives","BTCF0:USTF0",1769388945184,0.011523,86881.0,86866.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388945382,0.10372,86889.0,86866.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388945687,0.011523,86878.0,86866.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388946086,0.115203,86878.0,86858.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1769388946286,0.10368,86878.0,86858.0,0.01882513]
["bitfinex-derivatives","BTCF0:USTF0",1769388946489,0.10368,86878.0,86857.0,0.131526]
["bitfinex-derivatives","BTCF0:USTF0",1769388947091,0.10368,86878.0,86857.0,0.15044681]
["bitfinex-derivatives","BTCF0:USTF0",1769388947681,0.10368,86878.0,86857.0,0.13892081]
["bitfinex-derivatives","BTCF0:USTF0",1769388947881,0.10368,86878.0,86862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388948980,0.011523,86877.0,86857.0,0.13892081]
["bitfinex-derivatives","BTCF0:USTF0",1769388949381,0.10368,86878.0,86857.0,0.13892081]
["bitfinex-derivatives","BTCF0:USTF0",1769388949600,0.011524,86873.0,86857.0,0.01892081]
["bitfinex-derivatives","BTCF0:USTF0",1769388949889,0.011524,86873.0,86856.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769388950282,0.011525,86865.0,86845.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388950478,0.10372,86864.0,86845.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388950688,0.096725,86864.0,86845.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388950992,0.011525,86863.0,86845.0,0.1225964]
["bitfinex-derivatives","BTCF0:USTF0",1769388951384,0.011526,86860.0,86845.0,0.1225964]
["bitfinex-derivatives","BTCF0:USTF0",1769388951690,0.011526,86860.0,86845.0,0.0188764]
["bitfinex-derivatives","BTCF0:USTF0",1769388951889,0.011526,86860.0,86839.0,0.131528]
["bitfinex-derivatives","BTCF0:USTF0",1769388952889,0.10825,86864.0,86839.0,0.1508472]
["bitfinex-derivatives","BTCF0:USTF0",1769388953290,0.10825,86864.0,86840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388954992,0.096725,86864.0,86841.0,0.131528]
["bitfinex-derivatives","BTCF0:USTF0",1769388955386,0.096725,86864.0,86846.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1769388956293,0.096725,86864.0,86849.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388956690,0.096725,86864.0,86846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388957090,0.096725,86864.0,86847.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388958997,0.096725,86864.0,86847.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1769388960093,0.011524,86872.0,86850.0,0.131527]
["bitfinex-derivatives","BTCF0:USTF0",1769388960297,0.10372,86871.0,86854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388960498,0.10372,86870.0,86854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388960899,0.011523,86876.0,86854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388961196,0.011524,86874.0,86854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388961593,0.15062947,86870.0,86854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388961798,0.15062947,86870.0,86858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388963083,0.15062947,86870.0,86850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388963284,0.15062947,86860.0,86849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388965700,0.03062947,86860.0,86849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388965898,0.15062947,86860.0,86849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388968798,0.0401777,86869.0,86849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388969506,0.15062947,86860.0,86849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769388970204,0.15062947,86860.0,86847.0,0.10851869]
["bitfinex-derivatives","BTCF0:USTF0",1769388970904,0.0401777,86869.0,86848.0,0.12004569]
["bitfinex-derivatives","BTCF0:USTF0",1769388972304,0.0401777,86869.0,86848.0,0.10851869]
["bitfinex-derivatives","BTCF0:USTF0",1769388972305,0.011525,86868.0,86848.0,0.10851869]
["bitfinex-derivatives","BTCF0:USTF0",1769388972802,0.05204085,86868.0,86848.0,0.10851869]
["bitfinex-derivatives","BTCF0:USTF0",1769388973904,0.04051585,86868.0,86848.0,0.10851869]
["bitfinex-derivatives","BTCF0:USTF0",1769388974698,0.011524,86869.0,86849.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769388975002,0.15062947,86870.0,86852.0,0.10851869]
["bitfinex-derivatives","BTCF0:USTF0",1769388975206,0.19079478,86870.0,86852.0,0.10851869]
["bitfinex-derivatives","BTCF0:USTF0",1769388975595,0.10372,86872.0,86854.0,0.10851869]
["bitfinex-derivatives","BTCF0:USTF0",1769388975798,0.10372,86872.0,86858.0,0.10851869]
["bitfinex-derivatives","BTCF0:USTF0",1769388977809,0.10372,86872.0,86853.0,0.13136165]
["bitfinex-derivatives","BTCF0:USTF0",1769388978711,0.15062947,86870.0,86853.0,0.13136165]
["bitfinex-derivatives","BTCF0:USTF0",1769388979106,0.10372,86872.0,86856.0,0.13136165]
["bitfinex-derivatives","BTCF0:USTF0",1769388979307,0.10372,86872.0,86856.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1769388980724,0.10372,86872.0,86858.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1769388981624,0.011523,86879.0,86860.0,0.27046512]
["bitfinex-derivatives","BTCF0:USTF0",1769388981818,0.10372,86876.0,86863.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1769388982229,0.30356,86881.0,86867.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1769388982427,0.10372,86884.0,86869.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1769388982927,0.10822716,86898.0,86871.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1769388983133,0.10822716,86898.0,86868.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388983134,0.11974716,86903.0,86881.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1769388983328,0.15062947,86900.0,86883.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1769388983536,0.15062947,86900.0,86878.0,0.13135865]
["bitfinex-derivatives","BTCF0:USTF0",1769388983537,0.25885663,86900.0,86878.0,0.13135865]
["bitfinex-derivatives","BTCF0:USTF0",1769388983933,0.01152,86899.0,86878.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1769388984334,0.25885663,86900.0,86878.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1769388987039,0.25885663,86900.0,86879.0,0.13135865]
["bitfinex-derivatives","BTCF0:USTF0",1769388988237,0.15062947,86890.0,86871.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1769388990134,0.15062947,86881.0,86860.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769388990340,0.15062947,86870.0,86861.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1769388990532,0.15062947,86870.0,86861.0,0.58835565]
["bitfinex-derivatives","BTCF0:USTF0",1769388990733,0.10822716,86880.0,86861.0,0.58835565]
["bitfinex-derivatives","BTCF0:USTF0",1769388990935,0.15062947,86880.0,86862.0,0.11983565]
["bitfinex-derivatives","BTCF0:USTF0",1769388991152,0.15062947,86880.0,86862.0,0.13136065]
["bitfinex-derivatives","BTCF0:USTF0",1769388991334,0.10372,86886.0,86865.0,0.13136065]
["bitfinex-derivatives","BTCF0:USTF0",1769388991641,0.115242,86886.0,86865.0,0.13136065]
["bitfinex-derivatives","BTCF0:USTF0",1769388992829,0.10372,86886.0,86865.0,0.13136065]
["bitfinex-derivatives","BTCF0:USTF0",1769388993335,0.16215147,86890.0,86861.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1769388993336,0.10372,86885.0,86874.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769388993934,0.10372,86885.0,86862.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769388994238,0.10372,86885.0,86865.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769388994838,0.22712282,86927.0,86861.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1769388994839,0.15062947,86900.0,86871.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769388995044,0.53962449,86899.0,86878.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769388995237,0.12090449,86898.0,86878.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769388995436,0.12090449,86897.0,86878.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769388995647,0.12090449,86896.0,86878.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769388995845,0.12090449,86895.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388996045,0.12090449,86894.0,86879.0,0.13119214]
["bitfinex-derivatives","BTCF0:USTF0",1769388996238,0.12090449,86893.0,86879.0,0.13119214]
["bitfinex-derivatives","BTCF0:USTF0",1769388996437,0.104004,86896.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388996637,0.12075416,86895.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388996837,0.011521,86893.0,86871.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388997036,0.12075416,86892.0,86871.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388997240,0.011521,86893.0,86871.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388997442,0.12075422,86892.0,86871.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769388997641,0.011521,86893.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388997841,0.12075564,86892.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388998037,0.011521,86897.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388998245,0.12075564,86896.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388998447,0.114755,86894.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388998644,0.114755,86892.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769388998851,0.12075564,86891.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388999047,0.114755,86892.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388999549,0.12076137,86891.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388999748,0.114755,86892.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769388999950,0.12076137,86891.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769389000248,0.12076136,86890.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769389000542,0.114755,86892.0,86871.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389001849,0.114755,86892.0,86872.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769389002050,0.114755,86889.0,86871.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389002545,0.4072,86899.0,86878.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769389002750,0.4072,86899.0,86878.0,0.13119214]
["bitfinex-derivatives","BTCF0:USTF0",1769389002950,0.114755,86909.0,86887.0,0.13119114]
["bitfinex-derivatives","BTCF0:USTF0",1769389003249,0.10368,86903.0,86887.0,0.13119114]
["bitfinex-derivatives","BTCF0:USTF0",1769389004656,0.10368,86903.0,86889.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769389005345,0.10368,86903.0,86885.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769389005740,0.126275,86902.0,86883.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389008057,0.114755,86902.0,86883.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389008548,0.126275,86901.0,86883.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389009143,0.114755,86901.0,86883.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389010849,0.126275,86900.0,86883.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389014153,0.114755,86900.0,86879.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769389015659,0.114755,86899.0,86879.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769389015854,0.114755,86899.0,86878.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1769389016262,0.114755,86899.0,86878.0,0.44186914]
["bitfinex-derivatives","BTCF0:USTF0",1769389016953,0.114755,86899.0,86879.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769389017454,0.01152,86902.0,86879.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769389017654,0.126275,86902.0,86879.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769389018255,0.10368,86903.0,86883.0,0.13119114]
["bitfinex-derivatives","BTCF0:USTF0",1769389018460,0.44004,86902.0,86883.0,0.13119114]
["bitfinex-derivatives","BTCF0:USTF0",1769389020860,0.44004,86902.0,86883.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769389021168,0.114755,86901.0,86879.0,0.13119214]
["bitfinex-derivatives","BTCF0:USTF0",1769389021750,0.114755,86878.0,86849.0,0.23038162]
["bitfinex-derivatives","BTCF0:USTF0",1769389022057,0.114755,86871.0,86847.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769389022360,0.114755,86871.0,86847.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769389022748,0.114755,86871.0,86846.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389022749,0.114755,86871.0,86848.0,0.13119614]
["bitfinex-derivatives","BTCF0:USTF0",1769389023066,0.10368,86873.0,86854.0,0.11966914]
["bitfinex-derivatives","BTCF0:USTF0",1769389026456,0.10368,86873.0,86846.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389026457,0.11831392,86872.0,86846.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389026967,0.11831392,86867.0,86846.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389027659,0.11831392,86872.0,86847.0,0.11427146]
["bitfinex-derivatives","BTCF0:USTF0",1769389027869,0.40716,86871.0,86847.0,0.11427146]
["bitfinex-derivatives","BTCF0:USTF0",1769389028466,0.40716,86871.0,86849.0,0.11427146]
["bitfinex-derivatives","BTCF0:USTF0",1769389028667,0.12983692,86881.0,86852.0,0.11427146]
["bitfinex-derivatives","BTCF0:USTF0",1769389028862,0.33684,86873.0,86852.0,0.11427146]
["bitfinex-derivatives","BTCF0:USTF0",1769389031062,0.11831392,86883.0,86859.0,0.11427146]
["bitfinex-derivatives","BTCF0:USTF0",1769389031265,0.10372,86882.0,86863.0,0.11427146]
["bitfinex-derivatives","BTCF0:USTF0",1769389032969,0.10372,86882.0,86864.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769389033170,0.10372,86882.0,86864.0,0.12579646]
["bitfinex-derivatives","BTCF0:USTF0",1769389037267,0.10372,86882.0,86864.0,0.11427146]
["bitfinex-derivatives","BTCF0:USTF0",1769389037571,0.011522,86885.0,86859.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389037572,0.10372,86889.0,86867.0,0.11693984]
["bitfinex-derivatives","BTCF0:USTF0",1769389037966,0.11423399,86888.0,86867.0,0.11693984]
["bitfinex-derivatives","BTCF0:USTF0",1769389038167,0.11423399,86886.0,86863.0,0.11693984]
["bitfinex-derivatives","BTCF0:USTF0",1769389039266,0.11423399,86886.0,86866.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769389039573,0.11423399,86886.0,86866.0,0.12846484]
["bitfinex-derivatives","BTCF0:USTF0",1769389039972,0.10372,86889.0,86870.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769389040173,0.10372,86889.0,86873.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769389041073,0.10372,86889.0,86870.0,0.11693984]
["bitfinex-derivatives","BTCF0:USTF0",1769389041775,0.10372,86889.0,86871.0,0.12846384]
["bitfinex-derivatives","BTCF0:USTF0",1769389043678,0.11423399,86888.0,86867.0,0.12846484]
["bitfinex-derivatives","BTCF0:USTF0",1769389043977,0.12575599,86886.0,86860.0,0.11693984]
["bitfinex-derivatives","BTCF0:USTF0",1769389044173,0.12575599,86883.0,86860.0,0.12846484]
["bitfinex-derivatives","BTCF0:USTF0",1769389044780,0.11423399,86880.0,86859.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389045478,0.11423399,86878.0,86859.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389045667,0.11423399,86876.0,86859.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389046368,0.11423399,86888.0,86860.0,0.11693984]
["bitfinex-derivatives","BTCF0:USTF0",1769389046565,0.11960152,86887.0,86859.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389046772,0.11423399,86885.0,86859.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389047176,0.10372,86889.0,86859.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389047177,0.11423399,86877.0,86859.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389047481,0.12575699,86877.0,86859.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389051689,0.12575699,86877.0,86859.0,0.22065984]
["bitfinex-derivatives","BTCF0:USTF0",1769389051889,0.011524,86874.0,86859.0,0.22065984]
["bitfinex-derivatives","BTCF0:USTF0",1769389052286,0.011524,86871.0,86859.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389052477,0.11423399,86868.0,86850.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389052683,0.011524,86869.0,86845.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1769389052684,0.11423399,86866.0,86845.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1769389052884,0.11423399,86861.0,86845.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1769389055384,0.21667348,86869.0,86846.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389055681,0.11295348,86867.0,86846.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389057983,0.11295348,86872.0,86851.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389058185,0.11295348,86879.0,86855.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769389058391,0.52019348,86878.0,86855.0,0.12931135]
["bitfinex-derivatives","BTCF0:USTF0",1769389058890,0.011523,86877.0,86855.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389059092,0.10372,86876.0,86855.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389059487,0.011522,86884.0,86857.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769389059679,0.011522,86884.0,86850.0,0.15064721]
["bitfinex-derivatives","BTCF0:USTF0",1769389059680,0.11295348,86879.0,86851.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389059883,0.11295348,86877.0,86851.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389060286,0.11295348,86877.0,86853.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389061792,0.11295348,86866.0,86852.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389063084,0.26360069,86870.0,86852.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389064096,0.011524,86873.0,86853.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389064298,0.15064721,86870.0,86852.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389064595,0.26360069,86870.0,86852.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389064789,0.27512469,86870.0,86852.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389066500,0.16217121,86870.0,86852.0,0.22150535]
["bitfinex-derivatives","BTCF0:USTF0",1769389067597,0.15064721,86870.0,86852.0,0.22150535]
["bitfinex-derivatives","BTCF0:USTF0",1769389068292,0.21667348,86869.0,86852.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389068497,0.10372,86869.0,86852.0,0.22150535]
["bitfinex-derivatives","BTCF0:USTF0",1769389068891,0.011524,86868.0,86852.0,0.22150535]
["bitfinex-derivatives","BTCF0:USTF0",1769389069390,0.10372,86869.0,86852.0,0.22150535]
["bitfinex-derivatives","BTCF0:USTF0",1769389070192,0.11295348,86861.0,86845.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1769389070396,0.15064721,86862.0,86845.0,0.11789147]
["bitfinex-derivatives","BTCF0:USTF0",1769389070599,0.011525,86863.0,86845.0,0.11789147]
["bitfinex-derivatives","BTCF0:USTF0",1769389071488,0.011525,86867.0,86845.0,0.11789147]
["bitfinex-derivatives","BTCF0:USTF0",1769389073201,0.10372,86869.0,86845.0,0.11789147]
["bitfinex-derivatives","BTCF0:USTF0",1769389073202,0.011525,86868.0,86845.0,0.11789147]
["bitfinex-derivatives","BTCF0:USTF0",1769389076106,0.011525,86865.0,86845.0,0.11789147]
["bitfinex-derivatives","BTCF0:USTF0",1769389077303,0.011525,86867.0,86847.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389077606,0.10372,86869.0,86847.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389077907,0.011525,86868.0,86847.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389080605,0.011525,86865.0,86847.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389081908,0.10372,86869.0,86847.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389082304,0.011525,86864.0,86847.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389084005,0.21552406,86869.0,86847.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389084006,0.011525,86867.0,86847.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389084208,0.10372,86866.0,86847.0,0.11778535]
["bitfinex-derivatives","BTCF0:USTF0",1769389084599,0.10372,86869.0,86851.0,0.1108211]
["bitfinex-derivatives","BTCF0:USTF0",1769389085908,0.011525,86865.0,86851.0,0.1108211]
["bitfinex-derivatives","BTCF0:USTF0",1769389087403,0.011525,86868.0,86851.0,0.1108211]
["bitfinex-derivatives","BTCF0:USTF0",1769389087903,0.011525,86864.0,86851.0,0.1108211]
["bitfinex-derivatives","BTCF0:USTF0",1769389091509,0.10372,86869.0,86851.0,0.1108211]
["bitfinex-derivatives","BTCF0:USTF0",1769389091709,0.115244,86869.0,86851.0,0.1108211]
["bitfinex-derivatives","BTCF0:USTF0",1769389091908,0.011525,86865.0,86851.0,0.1108211]
["bitfinex-derivatives","BTCF0:USTF0",1769389093203,0.011525,86862.0,86851.0,0.1108211]
["bitfinex-derivatives","BTCF0:USTF0",1769389093404,0.011525,86862.0,86851.0,0.1000699]
["bitfinex-derivatives","BTCF0:USTF0",1769389093610,0.011525,86867.0,86851.0,0.1000699]
["bitfinex-derivatives","BTCF0:USTF0",1769389095502,0.10372,86869.0,86851.0,0.1000699]
["bitfinex-derivatives","BTCF0:USTF0",1769389095700,0.011524,86868.0,86851.0,0.1000699]
["bitfinex-derivatives","BTCF0:USTF0",1769389096510,0.10372,86869.0,86851.0,0.1000699]
["bitfinex-derivatives","BTCF0:USTF0",1769389100210,0.12822585,86882.0,86860.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389100409,0.22366167,86881.0,86860.0,0.12366637]
["bitfinex-derivatives","BTCF0:USTF0",1769389100614,0.10372,86883.0,86864.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389103213,0.15064721,86880.0,86864.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389104113,0.011524,86876.0,86864.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389104320,0.16217021,86880.0,86864.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389104709,0.011523,86877.0,86864.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389105415,0.011523,86877.0,86865.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389105615,0.011523,86877.0,86865.0,0.21586137]
["bitfinex-derivatives","BTCF0:USTF0",1769389105913,0.15064721,86880.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389107912,0.115243,86883.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389108312,0.10372,86883.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389110411,0.011523,86882.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389110716,0.011523,86879.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389114415,0.15064721,86880.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389115122,0.011522,86885.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389116724,0.11755173,86884.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389116925,0.011522,86885.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389119823,0.011523,86882.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389122323,0.011522,86886.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389122522,0.11757581,86885.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389122726,0.011522,86886.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389122917,0.11757489,86885.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389123114,0.11757489,86884.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389123311,0.011522,86886.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389125924,0.10806264,86887.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389126317,0.011523,86879.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389127027,0.011523,86876.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389127416,0.011523,86880.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389130324,0.011522,86884.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389131320,0.011522,86886.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389134731,0.10372,86887.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389134933,0.10372,86888.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389135117,0.11577611,86887.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389135319,0.10372,86888.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389135633,0.11577693,86887.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389135935,0.10372,86888.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389136129,0.115777,86887.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389136427,0.10372,86888.0,86866.0,0.11214137]
["bitfinex-derivatives","BTCF0:USTF0",1769389136732,0.11577974,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389137033,0.10372,86888.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389137234,0.11577688,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389137435,0.10372,86888.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389137735,0.11577995,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389137931,0.10372,86888.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389138119,0.1157798,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389138325,0.10372,86888.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389138528,0.11578566,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389138834,0.10372,86888.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389139034,0.11578474,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389139231,0.10372,86888.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389140836,0.011522,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389141633,0.11577869,86886.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389141842,0.011522,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389142040,0.11577838,86886.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389142338,0.011522,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389143227,0.011522,86884.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389143424,0.011522,86883.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389144137,0.10372,86888.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389144333,0.11578789,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389144540,0.011523,86882.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389147442,0.011522,86886.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389150446,0.10372,86888.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389150649,0.11581845,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389150847,0.10372,86888.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389151042,0.11582024,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389151349,0.10372,86888.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389151539,0.11582812,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389151743,0.10372,86888.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389152053,0.11582459,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389152347,0.10372,86889.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389152549,0.11583727,86888.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389152750,0.11583727,86887.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389152954,0.10372,86889.0,86868.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1769389153137,0.11583728,86888.0,86871.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389153342,0.10372,86893.0,86873.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389153543,0.11583703,86892.0,86873.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389153743,0.11583703,86891.0,86873.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389153946,0.11583703,86890.0,86873.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389154144,0.10372,86893.0,86874.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769389154348,0.11582111,86892.0,86875.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389154645,0.11582111,86891.0,86875.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389154853,0.10372,86893.0,86877.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389155053,0.10372,86897.0,86877.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389155254,0.11580263,86896.0,86877.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389155454,0.11580263,86895.0,86877.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389155654,0.10372,86897.0,86879.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389155855,0.11578124,86896.0,86879.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389156053,0.11578124,86895.0,86879.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389156257,0.10372,86897.0,86879.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389156446,0.11576598,86896.0,86879.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389156645,0.11576598,86895.0,86879.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389156851,0.10372,86897.0,86879.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389157046,0.11576597,86896.0,86879.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389157255,0.11576597,86895.0,86879.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389157450,0.10372,86897.0,86879.0,0.11091599]
["bitfinex-derivatives","BTCF0:USTF0",1769389157652,0.11575339,86896.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389157959,0.11575396,86895.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389158259,0.10372,86897.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389161054,0.1152,86905.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389161255,0.01152,86903.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389161457,0.11541236,86902.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389161658,0.11541236,86901.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389161854,0.11541236,86900.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389162057,0.11541236,86899.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389162256,0.01152,86903.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389162457,0.11538992,86902.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389162659,0.11538992,86901.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389162858,0.11538992,86900.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389163059,0.01152,86903.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389163262,0.01152,86901.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389163561,0.11538992,86900.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389163761,0.01152,86901.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389163961,0.1153815,86900.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389164164,0.11538138,86899.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389164461,0.01152,86901.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389164757,0.00699327,86911.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389164758,4e-07,86900.0,86881.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389164958,0.00776107,86912.0,86888.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389165164,0.00776107,86912.0,86887.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769389165165,0.00776107,86912.0,86890.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389166951,0.00230116,86913.0,86890.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389167167,0.00230116,86913.0,86892.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389168858,0.01382016,86913.0,86892.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389169061,0.011519,86910.0,86892.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389170060,0.00230116,86913.0,86892.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389170657,0.011519,86912.0,86892.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389171561,0.00230116,86913.0,86892.0,0.11033396]
["bitfinex-derivatives","BTCF0:USTF0",1769389173671,0.10368,86922.0,86896.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389173866,0.10368,86922.0,86871.0,0.23038162]
["bitfinex-derivatives","BTCF0:USTF0",1769389173867,0.11776684,86916.0,86874.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389174072,0.10368,86922.0,86877.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389174073,0.12928684,86903.0,86877.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389174268,0.12928684,86900.0,86879.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389174467,0.011521,86891.0,86879.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389174662,0.11776684,86897.0,86879.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389174965,0.11776684,86897.0,86878.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389174966,0.011521,86893.0,86878.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389175170,0.011521,86893.0,86878.0,0.21674318]
["bitfinex-derivatives","BTCF0:USTF0",1769389175365,0.12928784,86897.0,86878.0,0.21674318]
["bitfinex-derivatives","BTCF0:USTF0",1769389175571,0.12928784,86897.0,86879.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389175870,0.011521,86894.0,86879.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389177172,0.11776684,86897.0,86879.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389178171,0.011521,86898.0,86879.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389179576,0.15055398,86890.0,86879.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389182173,0.01152,86899.0,86879.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389183673,0.11776684,86913.0,86884.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389183874,0.11776684,86913.0,86878.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389183875,0.15055398,86910.0,86891.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389184868,0.16207298,86910.0,86891.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389185274,0.15055398,86910.0,86891.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389186173,0.16207298,86910.0,86891.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389187675,0.11776684,86909.0,86889.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389188074,0.011521,86896.0,86879.0,0.21674318]
["bitfinex-derivatives","BTCF0:USTF0",1769389188376,0.15055398,86890.0,86879.0,0.21674318]
["bitfinex-derivatives","BTCF0:USTF0",1769389188578,0.011521,86896.0,86880.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389189074,0.11776684,86899.0,86880.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389190883,0.11776684,86899.0,86879.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389191474,0.11776684,86899.0,86879.0,0.21674318]
["bitfinex-derivatives","BTCF0:USTF0",1769389191782,0.12928684,86899.0,86880.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389193786,0.01152,86899.0,86880.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389194986,0.15055398,86900.0,86880.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389196286,0.01152,86899.0,86880.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389197480,0.15055398,86900.0,86880.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389200288,0.15053538,86900.0,86880.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389200484,0.15053538,86900.0,86880.0,0.12458618]
["bitfinex-derivatives","BTCF0:USTF0",1769389200676,0.11776684,86907.0,86883.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389200880,0.40712,86906.0,86883.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389201490,0.01152,86905.0,86883.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389201791,0.15053538,86900.0,86883.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389202489,0.40712,86906.0,86885.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389202792,0.4466,86905.0,86888.0,0.11306318]
["bitfinex-derivatives","BTCF0:USTF0",1769389204390,0.12493721,86904.0,86880.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389204690,0.01152,86904.0,86881.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389205086,0.01152,86901.0,86881.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389205492,0.15053538,86900.0,86881.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389206191,0.57153721,86905.0,86881.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389206386,0.4466,86905.0,86884.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389206786,0.44768,86907.0,86892.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389211993,0.00287632,86917.0,86898.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389212195,0.34568,86914.0,86898.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389212681,0.00699309,86913.0,86902.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389212885,0.112196,86933.0,86910.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389213087,0.112196,86933.0,86898.0,0.0171646]
["bitfinex-derivatives","BTCF0:USTF0",1769389213088,0.10368,86933.0,86921.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389213681,0.10368,86941.0,86921.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389213895,0.11079535,86940.0,86921.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389214094,0.10368,86941.0,86921.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389214295,0.11073686,86940.0,86921.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389214492,0.10368,86941.0,86921.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389214695,0.11341721,86944.0,86921.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389214993,0.44964,86941.0,86923.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389215895,0.011515,86940.0,86923.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389216394,0.56664495,86941.0,86923.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389216585,0.15053538,86940.0,86923.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389217296,0.56664495,86941.0,86923.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389217297,0.44964,86941.0,86923.0,0.11964399]
["bitfinex-derivatives","BTCF0:USTF0",1769389217685,0.44964,86941.0,86925.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389218596,0.44964,86941.0,86927.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389219098,0.10368,86941.0,86930.0,0.25922114]
["bitfinex-derivatives","BTCF0:USTF0",1769389219292,0.10368,86941.0,86930.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389219700,0.34684,86947.0,86932.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389220197,0.11700495,86960.0,86938.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389220390,0.10931632,86959.0,86943.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389220692,0.10931239,86958.0,86944.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389220898,0.10364,86967.0,86944.0,0.12019976]
["bitfinex-derivatives","BTCF0:USTF0",1769389221490,0.26754033,86970.0,86949.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389221698,0.11700495,86969.0,86949.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389221898,0.15053538,86960.0,86944.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389222493,0.011512,86959.0,86944.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389222698,0.011512,86959.0,86943.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1769389222894,0.15053538,86960.0,86943.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1769389223598,0.11700495,86965.0,86944.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389224195,0.11700495,86965.0,86945.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389224402,0.12851695,86964.0,86945.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389224994,0.15053538,86960.0,86945.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389225395,0.15053538,86960.0,86945.0,0.21232576]
["bitfinex-derivatives","BTCF0:USTF0",1769389225603,0.11700495,86964.0,86945.0,0.21232576]
["bitfinex-derivatives","BTCF0:USTF0",1769389226599,0.11700495,86970.0,86945.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389226798,0.11700495,86969.0,86945.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389227207,0.11700495,86969.0,86946.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389227398,0.12851595,86969.0,86946.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389227600,0.11700495,86955.0,86901.0,0.23038162]
["bitfinex-derivatives","BTCF0:USTF0",1769389227796,0.10345201,86910.0,86884.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389228004,0.15053538,86908.0,86884.0,0.10868576]
["bitfinex-derivatives","BTCF0:USTF0",1769389228201,0.10364,86907.0,86884.0,0.12523549]
["bitfinex-derivatives","BTCF0:USTF0",1769389228404,0.10364,86907.0,86884.0,0.01654973]
["bitfinex-derivatives","BTCF0:USTF0",1769389228710,0.10364,86907.0,86879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769389228711,0.15053538,86900.0,86879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769389228901,0.15053538,86900.0,86879.0,0.1356872]
["bitfinex-derivatives","BTCF0:USTF0",1769389229101,0.00013547,86906.0,86879.0,0.1356872]
["bitfinex-derivatives","BTCF0:USTF0",1769389229409,0.15053538,86890.0,86879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769389229606,0.10364,86895.0,86877.0,0.00287765]
["bitfinex-derivatives","BTCF0:USTF0",1769389229794,0.011521,86894.0,86862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769389229995,0.10364,86895.0,86862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769389230194,0.10364,86895.0,86860.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389230195,0.10364,86895.0,86873.0,0.01765253]
["bitfinex-derivatives","BTCF0:USTF0",1769389231919,0.011522,86889.0,86866.0,0.01540084]
["bitfinex-derivatives","BTCF0:USTF0",1769389232102,0.011522,86889.0,86861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769389232716,0.18822017,86890.0,86865.0,0.02249182]
["bitfinex-derivatives","BTCF0:USTF0",1769389232899,0.19974217,86890.0,86865.0,0.02249182]
["bitfinex-derivatives","BTCF0:USTF0",1769389233104,0.011522,86884.0,86865.0,0.0069933]
["bitfinex-derivatives","BTCF0:USTF0",1769389233312,0.45096,86883.0,86865.0,0.0069933]
["bitfinex-derivatives","BTCF0:USTF0",1769389234009,0.011523,86882.0,86865.0,0.0069933]
["bitfinex-derivatives","BTCF0:USTF0",1769389236115,0.011523,86882.0,86859.0,0.01569051]
["bitfinex-derivatives","BTCF0:USTF0",1769389236304,0.011523,86882.0,86851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769389236506,0.011523,86882.0,86856.0,0.00699686]
["bitfinex-derivatives","BTCF0:USTF0",1769389236708,0.011523,86877.0,86856.0,0.00699686]
["bitfinex-derivatives","BTCF0:USTF0",1769389237011,0.462483,86883.0,86855.0,0.01616315]
["bitfinex-derivatives","BTCF0:USTF0",1769389237201,0.462483,86883.0,86856.0,0.00699584]
["bitfinex-derivatives","BTCF0:USTF0",1769389238203,0.011523,86879.0,86856.0,0.00699584]
["bitfinex-derivatives","BTCF0:USTF0",1769389238403,0.011523,86881.0,86856.0,0.00699584]
["bitfinex-derivatives","BTCF0:USTF0",1769389238608,0.45096,86883.0,86855.0,0.01616315]
["bitfinex-derivatives","BTCF0:USTF0",1769389239417,0.011523,86877.0,86855.0,0.01616315]
["bitfinex-derivatives","BTCF0:USTF0",1769389239906,0.00012117,86876.0,86855.0,0.01616315]
["bitfinex-derivatives","BTCF0:USTF0",1769389240316,0.00012117,86876.0,86856.0,0.0069952]
["bitfinex-derivatives","BTCF0:USTF0",1769389241913,0.00012117,86876.0,86855.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769389242513,0.011524,86868.0,86855.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769389242709,0.011525,86866.0,86847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769389243013,0.011525,86862.0,86845.0,0.01543873]
["bitfinex-derivatives","BTCF0:USTF0",1769389243203,0.011525,86862.0,86837.0,0.12287897]
["bitfinex-derivatives","BTCF0:USTF0",1769389244418,0.011525,86862.0,86837.0,0.13897957]
["bitfinex-derivatives","BTCF0:USTF0",1769389244718,0.45232,86867.0,86837.0,0.13897957]
["bitfinex-derivatives","BTCF0:USTF0",1769389245721,0.011526,86861.0,86837.0,0.13897957]
["bitfinex-derivatives","BTCF0:USTF0",1769389246412,0.45232,86867.0,86838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769389247029,0.00230116,86913.0,86838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769389247319,0.12444443,86910.0,86881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769389247522,0.12444443,86910.0,86883.0,0.131522]
["bitfinex-derivatives","BTCF0:USTF0",1769389247722,0.00230116,86913.0,86885.0,0.1022538]
["bitfinex-derivatives","BTCF0:USTF0",1769389247723,0.011519,86908.0,86885.0,0.1022538]
["bitfinex-derivatives","BTCF0:USTF0",1769389247926,0.02050087,86906.0,86886.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769389248124,9.795e-05,86905.0,86887.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769389248324,9.795e-05,86905.0,86888.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389248514,0.01152,86904.0,86888.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389248918,0.01152,86901.0,86888.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769389249217,0.01152,86903.0,86889.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1769389249418,9.795e-05,86905.0,86890.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389254025,9.795e-05,86905.0,86875.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769389254228,0.01763723,86905.0,86876.0,0.58159899]
["bitfinex-derivatives","BTCF0:USTF0",1769389254436,0.01763723,86905.0,86878.0,0.11567899]
["bitfinex-derivatives","BTCF0:USTF0",1769389255134,0.01763723,86905.0,86879.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1769389255333,0.01763723,86905.0,86880.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1769389255334,0.011521,86894.0,86880.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1769389255540,0.011522,86889.0,86879.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389255742,0.00010559,86888.0,86879.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389257737,0.00010559,86888.0,86878.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1769389257943,0.00010559,86888.0,86879.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389260048,0.10368,86902.0,86880.0,0.11567899]
["bitfinex-derivatives","BTCF0:USTF0",1769389260942,0.10368,86902.0,86880.0,0.12720199]
["bitfinex-derivatives","BTCF0:USTF0",1769389261144,0.10368,86902.0,86880.0,0.11567899]
["bitfinex-derivatives","BTCF0:USTF0",1769389261343,0.011519,86910.0,86880.0,0.12720199]
["bitfinex-derivatives","BTCF0:USTF0",1769389261944,0.011519,86912.0,86880.0,0.12720199]
["bitfinex-derivatives","BTCF0:USTF0",1769389262338,0.011519,86912.0,86884.0,0.11567899]
["bitfinex-derivatives","BTCF0:USTF0",1769389263947,0.10598116,86913.0,86886.0,0.11384005]
["bitfinex-derivatives","BTCF0:USTF0",1769389264145,0.00287632,86917.0,86892.0,0.11384005]
["bitfinex-derivatives","BTCF0:USTF0",1769389264446,0.00287632,86917.0,86894.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389264645,0.00287632,86917.0,86899.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389264851,0.10368,86926.0,86899.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389265551,0.011518,86919.0,86899.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389266753,0.011518,86916.0,86899.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389267154,0.011518,86916.0,86900.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769389267551,0.0116906,86921.0,86900.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769389268253,0.0001726,86921.0,86901.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1769389268449,0.0001726,86921.0,86880.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389268450,0.01152,86906.0,86880.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389268655,0.01152,86906.0,86882.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389268852,0.01152,86906.0,86884.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389269756,0.0001726,86904.0,86884.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389270254,0.0001726,86904.0,86885.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389271054,0.0001726,86904.0,86886.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389275558,0.0001726,86904.0,86887.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769389275760,0.011518,86914.0,86888.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389277365,0.011519,86912.0,86888.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389279360,0.011519,86909.0,86888.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389279756,0.011519,86913.0,86888.0,0.11361905]
["bitfinex-derivatives","BTCF0:USTF0",1769389280264,0.10368,86915.0,86890.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389281160,0.14476573,86914.0,86890.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389281358,0.14476573,86913.0,86890.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389281558,0.14476573,86912.0,86890.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389281758,0.10368,86915.0,86890.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389281759,0.14476573,86911.0,86890.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389282066,0.14476573,86910.0,86890.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389282267,0.14476573,86909.0,86890.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389282469,0.14476573,86908.0,86890.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389282658,0.14476573,86908.0,86886.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1769389282659,0.10368,86915.0,86892.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389282860,0.23952659,86940.0,86886.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1769389282861,0.011516,86934.0,86906.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389283064,0.10368,86933.0,86908.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389283268,0.10368,86933.0,86910.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389283464,0.011516,86931.0,86910.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389283665,0.10368,86933.0,86910.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389283969,0.10368,86933.0,86914.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389284769,0.10368,86933.0,86914.0,0.13056631]
["bitfinex-derivatives","BTCF0:USTF0",1769389286466,0.10368,86941.0,86914.0,0.13056631]
["bitfinex-derivatives","BTCF0:USTF0",1769389287062,0.10368,86941.0,86921.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389287266,0.10368,86941.0,86925.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389287572,0.011513,86953.0,86927.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389288465,0.011514,86948.0,86932.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389288666,0.011513,86953.0,86932.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389288870,0.011513,86953.0,86934.0,0.11904831]
["bitfinex-derivatives","BTCF0:USTF0",1769389289968,0.10894125,86952.0,86903.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769389290275,0.10894125,86934.0,86911.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389290465,0.10894125,86934.0,86912.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389290771,0.011516,86933.0,86912.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389291070,0.10894125,86934.0,86912.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389291658,0.12045725,86934.0,86912.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769389292057,0.12045725,86934.0,86912.0,0.22272831]
["bitfinex-derivatives","BTCF0:USTF0",1769389292273,0.115195,86937.0,86912.0,0.22272831]
["bitfinex-derivatives","BTCF0:USTF0",1769389292462,0.22413625,86937.0,86912.0,0.22272831]
["bitfinex-derivatives","BTCF0:USTF0",1769389292667,0.011516,86934.0,86912.0,0.22272831]
["bitfinex-derivatives","BTCF0:USTF0",1769389294572,0.21262125,86937.0,86912.0,0.22272831]
["bitfinex-derivatives","BTCF0:USTF0",1769389294773,0.13883748,86936.0,86913.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389294975,0.15035348,86935.0,86913.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389295177,0.13883748,86934.0,86913.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389296475,0.011516,86933.0,86913.0,0.21197645]
["bitfinex-derivatives","BTCF0:USTF0",1769389297369,0.011516,86935.0,86913.0,0.21197645]
["bitfinex-derivatives","BTCF0:USTF0",1769389297575,0.011516,86933.0,86913.0,0.21197645]
["bitfinex-derivatives","BTCF0:USTF0",1769389297775,0.12668668,86933.0,86913.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389298076,0.13883118,86932.0,86913.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389298375,0.11517068,86933.0,86913.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389298567,0.13883187,86932.0,86913.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389298771,0.11517068,86933.0,86913.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389299674,0.13876787,86932.0,86913.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389299874,0.11517068,86933.0,86913.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389300076,0.13876853,86932.0,86913.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389300278,0.11517068,86933.0,86913.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389300470,0.13877331,86932.0,86913.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389300777,0.11517068,86933.0,86913.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389300978,0.13875473,86932.0,86913.0,0.21197645]
["bitfinex-derivatives","BTCF0:USTF0",1769389301173,0.11517068,86933.0,86913.0,0.21197645]
["bitfinex-derivatives","BTCF0:USTF0",1769389301378,0.1387609,86932.0,86914.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389301571,0.11517068,86933.0,86914.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389301771,0.1387625,86932.0,86914.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389301971,0.11517068,86933.0,86914.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389302172,0.13876189,86932.0,86914.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389302372,0.11517068,86933.0,86914.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389302580,0.13876629,86932.0,86914.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389302780,0.11517068,86933.0,86914.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389302981,0.10368,86937.0,86917.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389303190,0.10364,86945.0,86926.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389303482,0.13876715,86944.0,86928.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389303774,0.01876715,86943.0,86930.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389303981,0.10364,86945.0,86930.0,0.10833645]
["bitfinex-derivatives","BTCF0:USTF0",1769389304376,0.10364,86945.0,86932.0,0.08668402]
["bitfinex-derivatives","BTCF0:USTF0",1769389304683,0.10364,86956.0,86933.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769389305681,0.10364,86956.0,86925.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389305682,0.10364,86956.0,86936.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769389305883,0.10364,86956.0,86937.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389306079,0.11999999,86965.0,86939.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769389306281,0.11999999,86965.0,86938.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1769389306282,0.23063191,86969.0,86938.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1769389306474,0.23063191,86969.0,86943.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389306877,0.12,86961.0,86938.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1769389308585,0.12,86961.0,86939.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1769389309088,0.12,86961.0,86940.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1769389310695,0.011512,86960.0,86940.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1769389310890,0.131512,86960.0,86941.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389311186,0.011512,86964.0,86941.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389311489,0.12,86965.0,86941.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389311682,0.12,86965.0,86941.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1769389311877,0.12,86965.0,86940.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1769389312082,0.12,86965.0,86942.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389313093,0.12,86965.0,86942.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1769389313282,0.23063191,86969.0,86945.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389313486,0.11063191,86969.0,86947.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389313684,0.11063191,86969.0,86942.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389315191,0.11063191,86969.0,86943.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389315985,0.10364,86969.0,86943.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389316786,0.10364,86969.0,86946.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389316987,0.11062931,86969.0,86946.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389317189,0.11062931,86969.0,86942.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389317492,0.11062931,86969.0,86948.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389319689,0.10364,86969.0,86948.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389320193,0.12,86965.0,86942.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389320392,0.011512,86960.0,86942.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389320693,0.12,86963.0,86942.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1769389321291,0.11062954,86969.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769389321486,0.11062954,86969.0,86949.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389322887,0.11062954,86969.0,86952.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769389323098,0.11062954,86969.0,86953.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389324796,0.11062954,86969.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769389325296,0.11062954,86969.0,86953.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389327487,0.50758087,86998.0,86953.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769389327488,0.12,86982.0,86963.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769389327692,0.12574477,86981.0,86964.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389327892,0.12574477,86980.0,86964.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389328096,0.1036,86988.0,86964.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389328298,0.12576488,86987.0,86964.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389328493,0.12576488,86986.0,86964.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389328700,0.1036,86999.0,86964.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389328701,0.12576488,86985.0,86975.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769389328900,0.00287368,86997.0,86977.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769389329099,0.00287368,86997.0,86977.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1769389329501,0.00287368,86997.0,86977.0,0.13027338]
["bitfinex-derivatives","BTCF0:USTF0",1769389329900,0.00287368,86997.0,86977.0,0.11876338]
["bitfinex-derivatives","BTCF0:USTF0",1769389330991,0.00287368,86997.0,86978.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769389331196,0.00287368,86997.0,86977.0,0.11876338]
["bitfinex-derivatives","BTCF0:USTF0",1769389331703,0.131508,86996.0,86977.0,0.11876338]
["bitfinex-derivatives","BTCF0:USTF0",1769389331902,0.12,86996.0,86977.0,0.11876338]
["bitfinex-derivatives","BTCF0:USTF0",1769389333205,0.12,86994.0,86977.0,0.11876338]
["bitfinex-derivatives","BTCF0:USTF0",1769389333402,0.12,86994.0,86977.0,0.01516338]
["bitfinex-derivatives","BTCF0:USTF0",1769389333595,0.12,86992.0,86978.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389334302,0.12,86990.0,86973.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389334601,0.12,86988.0,86970.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389334903,0.12,86988.0,86944.0,0.09334856]
["bitfinex-derivatives","BTCF0:USTF0",1769389334904,0.12,86969.0,86950.0,0.01454213]
["bitfinex-derivatives","BTCF0:USTF0",1769389335204,0.12,86967.0,86943.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389335691,0.12,86967.0,86944.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389336096,0.12,86967.0,86948.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389336303,0.2236,86972.0,86950.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769389336505,0.2236,86972.0,86944.0,0.01517971]
["bitfinex-derivatives","BTCF0:USTF0",1769389336506,0.2236,86972.0,86946.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389336705,0.2236,86972.0,86950.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389337709,0.1036,86972.0,86950.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769389338403,0.12,86975.0,86944.0,0.01517971]
["bitfinex-derivatives","BTCF0:USTF0",1769389338708,0.01151,86981.0,86943.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389338709,0.1036,86974.0,86943.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389339202,0.12,86980.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769389339408,0.01151,86978.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769389339607,0.13151,86978.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769389339901,0.13151,86978.0,86954.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389340808,0.11820927,86977.0,86959.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769389341008,0.12,86978.0,86954.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389341311,0.11820927,86977.0,86954.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389341608,0.12,86978.0,86954.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389341907,0.24974481,86977.0,86954.0,0.115113]
["bitfinex-derivatives","BTCF0:USTF0",1769389342207,0.11825794,86976.0,86954.0,0.115113]
["bitfinex-derivatives","BTCF0:USTF0",1769389342409,0.12,86976.0,86954.0,0.115113]
["bitfinex-derivatives","BTCF0:USTF0",1769389342906,0.1036,86979.0,86962.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769389343106,0.1036,86979.0,86965.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769389343710,0.1036,86979.0,86970.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769389344312,0.235108,86991.0,86970.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769389344514,0.2236,86991.0,86970.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769389344715,0.12,86991.0,86970.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769389344910,0.2236,86991.0,86970.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769389345214,0.2236,86991.0,86975.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769389346014,0.1036,86991.0,86975.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769389346210,0.1036,86991.0,86965.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389346618,0.1036,86991.0,86977.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769389346819,0.1036,86991.0,86977.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1769389347715,0.1036,86991.0,86977.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389347913,0.12,86990.0,86977.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389351121,0.12,86990.0,86978.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769389351822,0.1036,86991.0,86978.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769389352622,0.12,86995.0,86978.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769389352926,0.12,86995.0,86982.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769389354124,0.12,86995.0,86980.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769389355320,0.12,86995.0,86977.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389356345,0.12,86993.0,86977.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389356551,0.12,86989.0,86977.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389358639,0.00287368,86997.0,86977.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389358640,0.12,86995.0,86977.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389358951,0.12,86993.0,86977.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769389359445,0.12,86993.0,86977.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1769389359653,0.00287368,86997.0,86980.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769389359843,0.12149032,86997.0,86983.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769389360050,0.00698599,87005.0,86990.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769389360242,0.00698599,87005.0,86993.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769389360644,0.09517048,87011.0,86997.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769389360940,0.09517048,87011.0,87000.0,0.15019132]
["bitfinex-derivatives","BTCF0:USTF0",1769389361645,0.10356,87021.0,86995.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389362046,0.11861664,87020.0,86995.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389362353,0.11861664,87020.0,86997.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769389362743,0.11861664,87020.0,86995.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389362935,0.10356,87021.0,87006.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769389363344,0.10356,87021.0,87002.0,0.115067]
["bitfinex-derivatives","BTCF0:USTF0",1769389363543,0.06375803,87032.0,87002.0,0.115067]
["bitfinex-derivatives","BTCF0:USTF0",1769389363544,0.11861664,87030.0,87003.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389363743,0.23446432,87029.0,87003.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389363950,0.11584768,87028.0,87003.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389364147,0.11861664,87027.0,87003.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389364343,0.11861664,87027.0,87005.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769389364742,0.11861664,87027.0,87008.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769389364940,0.13011864,87039.0,87014.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769389365247,0.13011864,87039.0,87008.0,0.01605569]
["bitfinex-derivatives","BTCF0:USTF0",1769389365248,0.12091463,87033.0,87015.0,0.115065]
["bitfinex-derivatives","BTCF0:USTF0",1769389365647,0.00229799,87033.0,87019.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769389366042,0.00229799,87033.0,87015.0,0.115065]
["bitfinex-derivatives","BTCF0:USTF0",1769389366245,0.12091463,87033.0,87008.0,0.01605569]
["bitfinex-derivatives","BTCF0:USTF0",1769389366450,0.12091463,87033.0,87012.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1769389366748,0.13012064,87025.0,87013.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769389366953,0.13012064,87025.0,87014.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769389367148,0.00229799,87033.0,87013.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389367347,0.011503,87028.0,87014.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769389367555,0.13011964,87028.0,87014.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769389367950,0.11861664,87028.0,87014.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769389368366,0.11861664,87032.0,87014.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769389368851,0.11861664,87045.0,87017.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389369055,0.23228266,87044.0,87017.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389369257,0.11366602,87043.0,87023.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769389369452,0.11861664,87044.0,87026.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769389369453,0.11366602,87042.0,87026.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769389369759,0.11366602,87041.0,87026.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769389369947,0.11861664,87049.0,87030.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769389370147,0.11364016,87048.0,87030.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769389370348,0.11364016,87047.0,87030.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769389370554,0.11364016,87046.0,87030.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769389370856,0.11364016,87045.0,87030.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769389371154,0.11364016,87045.0,87026.0,0.21958571]
["bitfinex-derivatives","BTCF0:USTF0",1769389371155,0.11561664,87064.0,87036.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389371360,0.11561664,87064.0,87038.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389371555,0.11561664,87064.0,87043.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769389371750,0.0629735,87084.0,87039.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769389371751,0.00698162,87063.0,87046.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389372052,0.23088263,87077.0,87054.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389372255,0.00697991,87072.0,87054.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769389372649,0.00287104,87077.0,87054.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769389373557,0.011498,87072.0,87054.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769389373753,0.011498,87072.0,87046.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1769389373754,0.12559653,87072.0,87053.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389374150,0.11861664,87072.0,87053.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389374352,0.11861664,87062.0,87048.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389374550,0.11861664,87060.0,87038.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389374751,0.11861664,87055.0,87025.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389374959,0.11861664,87048.0,87024.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389375152,0.11861664,87046.0,87024.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389375857,0.00698296,87045.0,87033.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769389376053,0.40652,87054.0,87028.0,0.12752871]
["bitfinex-derivatives","BTCF0:USTF0",1769389376356,0.11861664,87053.0,87025.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769389376661,0.13011664,87051.0,87024.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389377053,9.9e-07,87058.0,87035.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389377355,9.9e-07,87058.0,87047.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769389377659,9.9e-07,87058.0,87053.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769389378056,9.9e-07,87058.0,87048.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389378255,9.9e-07,87058.0,87049.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769389378456,9.9e-07,87058.0,87052.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769389378659,9.9e-07,87058.0,87048.0,0.115021]
["bitfinex-derivatives","BTCF0:USTF0",1769389378858,9.9e-07,87058.0,87048.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389380457,9.9e-07,87058.0,87054.0,0.11602571]
["bitfinex-derivatives","BTCF0:USTF0",1769389380650,0.00229694,87073.0,87052.0,0.12752571]
["bitfinex-derivatives","BTCF0:USTF0",1769389380856,0.00229694,87073.0,87058.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769389382055,0.00287104,87077.0,87057.0,0.116198]
["bitfinex-derivatives","BTCF0:USTF0",1769389382254,0.00287104,87077.0,87057.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1769389382855,0.11861664,87066.0,87041.0,0.30292]
["bitfinex-derivatives","BTCF0:USTF0",1769389383060,0.11811745,87056.0,87041.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389383363,0.11811745,87047.0,87029.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389384368,0.011497,87073.0,87029.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389384369,0.22163745,87063.0,87036.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1769389384570,0.11811745,87058.0,87029.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389384764,0.11811745,87056.0,87029.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389385268,0.11811745,87056.0,87033.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769389386360,0.011497,87074.0,87036.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1769389386559,0.10352,87073.0,87036.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1769389386868,0.10352,87073.0,87044.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1769389387065,0.10352,87073.0,87050.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769389387265,0.30292,87079.0,87044.0,0.2213783]
["bitfinex-derivatives","BTCF0:USTF0",1769389387558,0.011498,87072.0,87044.0,0.2213783]
["bitfinex-derivatives","BTCF0:USTF0",1769389387759,0.22402312,87078.0,87044.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389387958,0.011498,87068.0,87044.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389388156,0.10352,87067.0,87044.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389388361,0.10352,87067.0,87038.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389388362,0.11811745,87066.0,87038.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389389063,0.11811745,87066.0,87045.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769389389862,0.11811745,87066.0,87039.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769389390053,0.11811745,87063.0,87039.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769389390460,0.11811745,87063.0,87038.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389390461,0.011497,87078.0,87046.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1769389390661,0.011497,87076.0,87050.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769389390865,0.12961445,87076.0,87050.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1769389391067,0.12961545,87072.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389391463,0.11811745,87072.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389392567,0.12961545,87070.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389394064,0.011497,87075.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389394260,0.10348,87076.0,87051.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1769389394657,0.22159745,87076.0,87052.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769389394863,0.22159745,87076.0,87051.0,0.1293583]
["bitfinex-derivatives","BTCF0:USTF0",1769389394864,0.10348,87075.0,87051.0,0.1293583]
["bitfinex-derivatives","BTCF0:USTF0",1769389395062,0.11811745,87074.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389396465,0.10348,87075.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389397267,0.011497,87074.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389397571,0.11415135,87071.0,87050.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1769389398162,0.11415135,87079.0,87052.0,0.1245854]
["bitfinex-derivatives","BTCF0:USTF0",1769389398363,0.011496,87083.0,87055.0,0.1245854]
["bitfinex-derivatives","BTCF0:USTF0",1769389398560,0.12564935,87072.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389399758,0.12564935,87070.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389401381,0.11415135,87070.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389401679,0.11415135,87068.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389402180,0.10716865,87068.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389403375,0.10716865,87068.0,87051.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769389403574,0.10348,87071.0,87051.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769389404377,0.10348,87071.0,87054.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769389404670,0.10348,87071.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389404671,0.011495,87089.0,87055.0,0.1130854]
["bitfinex-derivatives","BTCF0:USTF0",1769389404877,0.011495,87087.0,87061.0,0.1245844]
["bitfinex-derivatives","BTCF0:USTF0",1769389405071,0.12070232,87085.0,87061.0,0.1245844]
["bitfinex-derivatives","BTCF0:USTF0",1769389405273,0.12070232,87086.0,87061.0,0.1245844]
["bitfinex-derivatives","BTCF0:USTF0",1769389405473,0.12564635,87087.0,87061.0,0.1245844]
["bitfinex-derivatives","BTCF0:USTF0",1769389405672,0.011496,87084.0,87061.0,0.1130854]
["bitfinex-derivatives","BTCF0:USTF0",1769389405878,0.10348,87083.0,87061.0,0.1130854]
["bitfinex-derivatives","BTCF0:USTF0",1769389406782,0.00698086,87097.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389406783,0.12564835,87079.0,87052.0,0.1130854]
["bitfinex-derivatives","BTCF0:USTF0",1769389406980,0.11415135,87078.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389407371,0.11415135,87072.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389407578,0.011497,87077.0,87051.0,0.1130854]
["bitfinex-derivatives","BTCF0:USTF0",1769389407778,0.10348,87076.0,87051.0,0.1130854]
["bitfinex-derivatives","BTCF0:USTF0",1769389407979,0.011497,87075.0,87051.0,0.1130854]
["bitfinex-derivatives","BTCF0:USTF0",1769389408174,0.10348,87076.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389408175,0.11415135,87074.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389408485,0.11415135,87072.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769389409677,0.11415135,87072.0,87050.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1769389409971,0.12333684,87071.0,87044.0,0.1130854]
["bitfinex-derivatives","BTCF0:USTF0",1769389410176,0.11415135,87074.0,87044.0,0.1130854]
["bitfinex-derivatives","BTCF0:USTF0",1769389410380,0.10348,87076.0,87044.0,0.1245864]
["bitfinex-derivatives","BTCF0:USTF0",1769389410381,0.12564935,87071.0,87044.0,0.1245864]
["bitfinex-derivatives","BTCF0:USTF0",1769389410582,0.011497,87073.0,87049.0,0.1130854]
["bitfinex-derivatives","BTCF0:USTF0",1769389410780,0.10348,87072.0,87051.0,0.1130854]
["bitfinex-derivatives","BTCF0:USTF0",1769389410975,0.10348,87072.0,87053.0,0.1130854]
["bitfinex-derivatives","BTCF0:USTF0",1769389411373,0.10348,87072.0,87054.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769389411574,0.10348,87074.0,87058.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769389411973,0.11415135,87079.0,87058.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769389412173,0.10348,87078.0,87058.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769389412689,0.11415135,87079.0,87058.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769389412885,0.10348,87078.0,87058.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769389413588,0.11565059,87086.0,87059.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389413788,0.10348,87085.0,87059.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389413980,0.114976,87085.0,87059.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389414380,0.11565059,87086.0,87059.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389414581,0.10348,87085.0,87059.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389414983,0.011496,87081.0,87059.0,0.12723749]
["bitfinex-derivatives","BTCF0:USTF0",1769389415183,0.21913059,87085.0,87062.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769389415383,0.011496,87084.0,87062.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769389416290,0.10348,87085.0,87065.0,0.12723649]
["bitfinex-derivatives","BTCF0:USTF0",1769389416789,0.12714659,87086.0,87062.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769389417191,0.10348,87088.0,87049.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389417192,0.11565059,87082.0,87049.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389417487,0.10348,87088.0,87050.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1769389417488,0.11565059,87075.0,87050.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1769389417687,0.10348,87076.0,87055.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389417883,0.10348,87076.0,87053.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769389418088,0.011498,87071.0,87050.0,0.21921849]
["bitfinex-derivatives","BTCF0:USTF0",1769389418391,0.11565059,87073.0,87050.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769389419385,0.12714759,87073.0,87050.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769389419586,0.11565059,87073.0,87050.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769389419785,0.33788,87082.0,87055.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389420089,0.114976,87081.0,87056.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1769389420294,0.11565059,87080.0,87050.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769389421390,0.11565059,87078.0,87052.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769389422188,0.11565059,87078.0,87055.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769389422497,0.10348,87082.0,87057.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389422985,0.10348,87084.0,87062.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389423290,0.10348,87084.0,87063.0,0.12723749]
["bitfinex-derivatives","BTCF0:USTF0",1769389423695,0.10348,87084.0,87066.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769389424386,0.10348,87084.0,87063.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389424587,0.10348,87084.0,87062.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769389424788,0.10348,87084.0,87062.0,0.21921849]
["bitfinex-derivatives","BTCF0:USTF0",1769389424983,0.10348,87084.0,87067.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769389425200,0.10348,87084.0,87071.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769389425393,0.10348,87084.0,87064.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769389425600,0.10348,87084.0,87067.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769389426102,0.10348,87090.0,87075.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389426394,0.10348,87090.0,87074.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389426990,0.10348,87090.0,87075.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389427199,0.10348,87090.0,87074.0,0.15383639]
["bitfinex-derivatives","BTCF0:USTF0",1769389427594,0.11565059,87089.0,87074.0,0.15383639]
["bitfinex-derivatives","BTCF0:USTF0",1769389427795,0.12714559,87089.0,87074.0,0.15383639]
["bitfinex-derivatives","BTCF0:USTF0",1769389428199,0.11565059,87089.0,87074.0,0.01655854]
["bitfinex-derivatives","BTCF0:USTF0",1769389428396,0.11565059,87089.0,87068.0,0.17139985]
["bitfinex-derivatives","BTCF0:USTF0",1769389428397,0.11565059,87089.0,87073.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389428600,0.11565059,87089.0,87073.0,0.15396456]
["bitfinex-derivatives","BTCF0:USTF0",1769389428790,0.11565059,87089.0,87074.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389429104,0.00698087,87097.0,87080.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389429696,0.00698087,87097.0,87081.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769389430002,0.00698087,87097.0,87076.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389430003,0.01847487,87097.0,87076.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389430204,0.011495,87094.0,87075.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389430405,0.011495,87094.0,87074.0,0.24075785]
["bitfinex-derivatives","BTCF0:USTF0",1769389431295,0.00698087,87097.0,87074.0,0.24075785]
["bitfinex-derivatives","BTCF0:USTF0",1769389431296,0.12263146,87097.0,87074.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769389431500,0.11565059,87089.0,87073.0,0.01668671]
["bitfinex-derivatives","BTCF0:USTF0",1769389431701,0.11565059,87089.0,87072.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389432197,0.00698087,87097.0,87074.0,0.12723549]
["bitfinex-derivatives","BTCF0:USTF0",1769389432398,8.7e-07,87097.0,87087.0,0.12723349]
["bitfinex-derivatives","BTCF0:USTF0",1769389432996,8.7e-07,87097.0,87080.0,0.24075785]
["bitfinex-derivatives","BTCF0:USTF0",1769389432997,8.7e-07,87097.0,87082.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389433388,0.02745473,87098.0,87082.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389433389,6e-07,87098.0,87082.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389433593,6e-07,87098.0,87088.0,0.12723349]
["bitfinex-derivatives","BTCF0:USTF0",1769389433791,6e-07,87098.0,87088.0,0.11573849]
["bitfinex-derivatives","BTCF0:USTF0",1769389434801,6e-07,87098.0,87083.0,0.11252023]
["bitfinex-derivatives","BTCF0:USTF0",1769389437505,6e-07,87098.0,87084.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769389437806,6e-07,87098.0,87084.0,0.12629731]
["bitfinex-derivatives","BTCF0:USTF0",1769389438108,6e-07,87098.0,87084.0,0.11480131]
["bitfinex-derivatives","BTCF0:USTF0",1769389438289,6e-07,87098.0,87080.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1769389438495,6e-07,87098.0,87081.0,0.11526223]
["bitfinex-derivatives","BTCF0:USTF0",1769389439511,6e-07,87098.0,87081.0,0.12675823]
["bitfinex-derivatives","BTCF0:USTF0",1769389439702,6e-07,87098.0,87086.0,0.11526223]
["bitfinex-derivatives","BTCF0:USTF0",1769389440309,6e-07,87098.0,87088.0,0.12671119]
["bitfinex-derivatives","BTCF0:USTF0",1769389440510,0.10344,87112.0,87094.0,0.11521619]
["bitfinex-derivatives","BTCF0:USTF0",1769389440717,0.00229588,87113.0,87096.0,0.11521619]
["bitfinex-derivatives","BTCF0:USTF0",1769389440917,0.00229588,87113.0,87097.0,0.01177619]
["bitfinex-derivatives","BTCF0:USTF0",1769389441101,8.8e-07,87113.0,87106.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769389441308,0.01149,87128.0,87107.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389441606,0.10344,87134.0,87090.0,0.18735243]
["bitfinex-derivatives","BTCF0:USTF0",1769389441607,0.10344,87134.0,87112.0,0.02039847]
["bitfinex-derivatives","BTCF0:USTF0",1769389441917,0.01149,87131.0,87112.0,0.00890647]
["bitfinex-derivatives","BTCF0:USTF0",1769389442108,0.01149,87131.0,87110.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389442308,0.01149,87127.0,87110.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389442512,0.12844363,87125.0,87108.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389442812,0.011491,87122.0,87108.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389443318,0.011492,87117.0,87105.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389443716,0.011492,87114.0,87105.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389444614,0.11724242,87112.0,87082.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389444911,0.011494,87101.0,87083.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1769389445116,0.11724242,87097.0,87073.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389445306,0.12873742,87089.0,87072.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389445510,0.011493,87109.0,87072.0,0.13727785]
["bitfinex-derivatives","BTCF0:USTF0",1769389445511,0.11724242,87104.0,87073.0,0.00827272]
["bitfinex-derivatives","BTCF0:USTF0",1769389445804,0.011494,87102.0,87076.0,0.00827272]
["bitfinex-derivatives","BTCF0:USTF0",1769389446321,0.10344,87107.0,87089.0,0.01339294]
["bitfinex-derivatives","BTCF0:USTF0",1769389446620,0.10344,87112.0,87091.0,0.01339294]
["bitfinex-derivatives","BTCF0:USTF0",1769389446916,0.10344,87113.0,87091.0,0.01339294]
["bitfinex-derivatives","BTCF0:USTF0",1769389447106,0.10344,87113.0,87095.0,0.01339294]
["bitfinex-derivatives","BTCF0:USTF0",1769389447301,0.10344,87120.0,87097.0,0.01339294]
["bitfinex-derivatives","BTCF0:USTF0",1769389447503,0.10344,87120.0,87102.0,0.01339294]
["bitfinex-derivatives","BTCF0:USTF0",1769389447716,0.12786586,87128.0,87102.0,0.01339294]
["bitfinex-derivatives","BTCF0:USTF0",1769389448020,0.01149,87126.0,87102.0,0.01339294]
["bitfinex-derivatives","BTCF0:USTF0",1769389448615,0.11637586,87128.0,87102.0,0.01339294]
["bitfinex-derivatives","BTCF0:USTF0",1769389448913,0.10344,87130.0,87108.0,0.02564617]
["bitfinex-derivatives","BTCF0:USTF0",1769389449324,0.011489,87137.0,87112.0,0.01415317]
["bitfinex-derivatives","BTCF0:USTF0",1769389449618,0.011489,87137.0,87105.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1769389449619,0.011489,87133.0,87111.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389449920,0.11637586,87137.0,87111.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389450508,0.011489,87136.0,87111.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389451319,0.12786486,87136.0,87111.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389451919,0.11637586,87137.0,87111.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389452220,0.011489,87136.0,87111.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389452417,0.11637586,87136.0,87111.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389452620,0.11637586,87123.0,87107.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389453818,0.11637586,87129.0,87107.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389455523,0.12786586,87129.0,87107.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389456312,0.11384387,87136.0,87108.0,0.02980158]
["bitfinex-derivatives","BTCF0:USTF0",1769389456628,4e-07,87157.0,87113.0,0.02980158]
["bitfinex-derivatives","BTCF0:USTF0",1769389456629,0.11384387,87141.0,87113.0,0.02980158]
["bitfinex-derivatives","BTCF0:USTF0",1769389456923,0.11384387,87139.0,87115.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769389457710,0.11384387,87139.0,87119.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769389457906,0.10344,87144.0,87119.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769389458122,0.10344,87144.0,87126.0,0.02881264]
["bitfinex-derivatives","BTCF0:USTF0",1769389458328,0.10344,87144.0,87127.0,0.04030264]
["bitfinex-derivatives","BTCF0:USTF0",1769389458517,0.10344,87144.0,87128.0,0.02881264]
["bitfinex-derivatives","BTCF0:USTF0",1769389458715,0.00697491,87143.0,87130.0,0.02881264]
["bitfinex-derivatives","BTCF0:USTF0",1769389458917,0.11384387,87171.0,87134.0,0.02881264]
["bitfinex-derivatives","BTCF0:USTF0",1769389459221,0.10344,87173.0,87143.0,0.02881264]
["bitfinex-derivatives","BTCF0:USTF0",1769389459222,0.011484,87172.0,87143.0,0.02881264]
["bitfinex-derivatives","BTCF0:USTF0",1769389459419,0.12532787,87172.0,87144.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389459820,0.011485,87167.0,87144.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769389460243,0.10344,87173.0,87146.0,0.0321929]
["bitfinex-derivatives","BTCF0:USTF0",1769389460523,0.10344,87173.0,87152.0,0.0321929]
["bitfinex-derivatives","BTCF0:USTF0",1769389460825,0.114924,87173.0,87146.0,0.0321929]
["bitfinex-derivatives","BTCF0:USTF0",1769389461612,0.11384387,87177.0,87146.0,0.0321929]
["bitfinex-derivatives","BTCF0:USTF0",1769389461613,0.11384387,87177.0,87148.0,0.0436799]
["bitfinex-derivatives","BTCF0:USTF0",1769389461814,0.00450911,87188.0,87150.0,0.18735243]
["bitfinex-derivatives","BTCF0:USTF0",1769389462017,0.011482,87188.0,87160.0,0.03126528]
["bitfinex-derivatives","BTCF0:USTF0",1769389462323,0.11613765,87193.0,87164.0,0.03126528]
["bitfinex-derivatives","BTCF0:USTF0",1769389462626,0.11384387,87186.0,87165.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769389462832,0.11384387,87186.0,87162.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1769389463021,0.011483,87183.0,87162.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1769389463217,0.00697084,87185.0,87163.0,0.03126528]
["bitfinex-derivatives","BTCF0:USTF0",1769389463414,0.11613765,87193.0,87164.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769389463618,0.11613765,87193.0,87166.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769389464019,0.00697172,87192.0,87168.0,0.04158532]
["bitfinex-derivatives","BTCF0:USTF0",1769389464215,0.00697172,87192.0,87173.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769389464437,0.00286709,87197.0,87179.0,0.04158332]
["bitfinex-derivatives","BTCF0:USTF0",1769389464726,0.00286709,87197.0,87180.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769389464927,0.00286709,87197.0,87181.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769389465132,0.12532287,87211.0,87182.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769389465327,0.01148,87202.0,87182.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769389465532,0.11384387,87203.0,87182.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769389465924,0.1034,87208.0,87184.0,0.02673445]
["bitfinex-derivatives","BTCF0:USTF0",1769389466226,0.11384387,87217.0,87188.0,0.02673445]
["bitfinex-derivatives","BTCF0:USTF0",1769389466432,0.11384387,87223.0,87190.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389466630,0.40596,87222.0,87192.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389466829,0.1309974,87222.0,87192.0,0.03821645]
["bitfinex-derivatives","BTCF0:USTF0",1769389467026,0.11384387,87223.0,87192.0,0.03821645]
["bitfinex-derivatives","BTCF0:USTF0",1769389467027,0.40596,87221.0,87192.0,0.03821645]
["bitfinex-derivatives","BTCF0:USTF0",1769389467231,0.06222695,87236.0,87185.0,0.03821745]
["bitfinex-derivatives","BTCF0:USTF0",1769389467232,0.12532287,87216.0,87185.0,0.03821745]
["bitfinex-derivatives","BTCF0:USTF0",1769389467420,0.1034,87215.0,87185.0,0.03821745]
["bitfinex-derivatives","BTCF0:USTF0",1769389467625,0.11384387,87214.0,87163.0,0.02673445]
["bitfinex-derivatives","BTCF0:USTF0",1769389467819,0.11384387,87214.0,87183.0,0.02609053]
["bitfinex-derivatives","BTCF0:USTF0",1769389468022,0.11384387,87214.0,87185.0,0.02609053]
["bitfinex-derivatives","BTCF0:USTF0",1769389468333,0.11384387,87214.0,87172.0,0.30256]
["bitfinex-derivatives","BTCF0:USTF0",1769389468334,0.11384387,87209.0,87181.0,0.02609053]
["bitfinex-derivatives","BTCF0:USTF0",1769389468530,0.10336,87210.0,87183.0,0.02609053]
["bitfinex-derivatives","BTCF0:USTF0",1769389468727,0.10336,87210.0,87185.0,0.02609053]
["bitfinex-derivatives","BTCF0:USTF0",1769389468927,0.12222446,87219.0,87194.0,0.02609053]
["bitfinex-derivatives","BTCF0:USTF0",1769389469132,0.10336,87220.0,87196.0,0.03757153]
["bitfinex-derivatives","BTCF0:USTF0",1769389469326,0.11384387,87228.0,87207.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389469530,0.11384387,87228.0,87202.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389469531,0.10336,87227.0,87202.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389470035,0.10336,87232.0,87215.0,0.0263281]
["bitfinex-derivatives","BTCF0:USTF0",1769389470221,0.10336,87232.0,87200.0,0.18735243]
["bitfinex-derivatives","BTCF0:USTF0",1769389470222,0.28840318,87253.0,87226.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389470421,0.44705023,87261.0,87227.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769389470629,0.13147399,87253.0,87227.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769389471028,0.12696612,87252.0,87227.0,0.0169098]
["bitfinex-derivatives","BTCF0:USTF0",1769389471229,0.011474,87249.0,87218.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769389471431,0.11999999,87245.0,87213.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389471635,0.11999999,87245.0,87200.0,0.18735243]
["bitfinex-derivatives","BTCF0:USTF0",1769389471636,0.13147499,87244.0,87214.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769389471839,0.12,87274.0,87215.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769389472038,0.40584,87273.0,87226.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389472223,0.011473,87255.0,87227.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769389472428,0.011474,87250.0,87227.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769389472628,0.011474,87248.0,87227.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769389472833,0.011475,87242.0,87216.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769389473029,0.011475,87243.0,87216.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769389473223,0.00696605,87241.0,87216.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769389473428,0.10336,87244.0,87220.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389473740,0.10336,87244.0,87224.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389473937,0.0069668,87243.0,87224.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389474129,0.0069668,87243.0,87225.0,0.00046518]
["bitfinex-derivatives","BTCF0:USTF0",1769389474326,0.10336,87244.0,87226.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389474644,0.10336,87244.0,87216.0,0.10382518]
["bitfinex-derivatives","BTCF0:USTF0",1769389474833,0.10336,87244.0,87216.0,0.11530318]
["bitfinex-derivatives","BTCF0:USTF0",1769389475032,0.011476,87237.0,87216.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769389475330,0.011476,87238.0,87216.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769389475537,0.011475,87241.0,87216.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769389475733,0.11984493,87234.0,87205.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389475923,0.011477,87231.0,87202.0,0.00046518]
["bitfinex-derivatives","BTCF0:USTF0",1769389476129,0.11984493,87232.0,87203.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389476529,0.00696875,87231.0,87202.0,0.01708206]
["bitfinex-derivatives","BTCF0:USTF0",1769389476730,0.11852434,87230.0,87202.0,0.01661688]
["bitfinex-derivatives","BTCF0:USTF0",1769389476932,0.11852434,87221.0,87188.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1769389477134,0.11852434,87219.0,87189.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389477328,0.114798,87220.0,87188.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389477329,0.11852434,87212.0,87188.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389477631,0.29067243,87220.0,87188.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389477632,0.11852434,87208.0,87188.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389477835,0.10332,87207.0,87188.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389478232,0.11973254,87198.0,87165.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769389478437,0.11973254,87198.0,87171.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769389478736,0.00697157,87197.0,87177.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769389478928,0.11973254,87205.0,87168.0,0.00080236]
["bitfinex-derivatives","BTCF0:USTF0",1769389479135,0.40568,87204.0,87168.0,0.00080236]
["bitfinex-derivatives","BTCF0:USTF0",1769389479439,0.11982874,87203.0,87168.0,0.00080236]
["bitfinex-derivatives","BTCF0:USTF0",1769389479636,0.11982874,87203.0,87176.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769389479840,0.11982874,87203.0,87168.0,0.00080236]
["bitfinex-derivatives","BTCF0:USTF0",1769389480138,0.11982874,87203.0,87171.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769389480139,0.11484418,87201.0,87171.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769389480839,0.11484418,87201.0,87165.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389480840,0.011481,87194.0,87166.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769389481040,0.12632518,87194.0,87165.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389481236,0.10332,87202.0,87165.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389481237,0.19883443,87190.0,87165.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389481442,0.11484418,87187.0,87154.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389481745,0.11484418,87185.0,87154.0,0.114807]
["bitfinex-derivatives","BTCF0:USTF0",1769389481934,0.11484418,87183.0,87154.0,0.13044239]
["bitfinex-derivatives","BTCF0:USTF0",1769389482341,0.11484418,87183.0,87158.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769389482643,9.62e-05,87184.0,87162.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769389482827,0.10332,87183.0,87166.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769389483033,0.10332,87183.0,87161.0,0.01419705]
["bitfinex-derivatives","BTCF0:USTF0",1769389483233,0.00697218,87182.0,87165.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769389483842,0.10332,87183.0,87165.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389484043,0.00697165,87182.0,87170.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769389484238,0.11458708,87201.0,87166.0,0.01623875]
["bitfinex-derivatives","BTCF0:USTF0",1769389484440,0.00697137,87200.0,87166.0,0.01623875]
["bitfinex-derivatives","BTCF0:USTF0",1769389484644,0.10332,87199.0,87181.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769389484945,0.10332,87205.0,87187.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389485244,0.00697136,87198.0,87187.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389485443,0.10332,87205.0,87187.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389485647,0.00696989,87204.0,87187.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389486041,0.11461914,87210.0,87182.0,0.01493905]
["bitfinex-derivatives","BTCF0:USTF0",1769389486042,0.10332,87210.0,87182.0,0.01493905]
["bitfinex-derivatives","BTCF0:USTF0",1769389486341,0.11502031,87215.0,87179.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389486342,7.9e-07,87203.0,87184.0,0.01493905]
["bitfinex-derivatives","BTCF0:USTF0",1769389486542,0.00227183,88640.0,87193.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389486543,0.12649831,87223.0,87193.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389486746,0.12649831,87223.0,87195.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389487137,0.11502031,87223.0,87199.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389487736,0.11502031,87220.0,87194.0,0.114801]
["bitfinex-derivatives","BTCF0:USTF0",1769389488250,0.12649931,87212.0,87194.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389488439,0.11502031,87211.0,87194.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389489344,0.11502031,87211.0,87184.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769389489549,0.11502031,87211.0,87185.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389489850,0.11502031,87211.0,87193.0,0.00229378]
["bitfinex-derivatives","BTCF0:USTF0",1769389490641,0.11502031,87211.0,87186.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389490954,0.11502031,87211.0,87191.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389492051,0.11502031,87211.0,87195.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389492552,0.11502031,87211.0,87191.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389492952,0.11502031,87211.0,87185.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389493340,0.11502031,87211.0,87190.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389493547,0.11300725,87205.0,87185.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389493738,0.11300725,87202.0,87163.0,0.02097822]
["bitfinex-derivatives","BTCF0:USTF0",1769389494050,0.11300725,87192.0,87166.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769389494245,0.5349929,87201.0,87164.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389494246,0.11300725,87185.0,87164.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389494440,0.011483,87179.0,87157.0,0.0028684]
["bitfinex-derivatives","BTCF0:USTF0",1769389494637,0.1102916,87184.0,87157.0,0.0028684]
["bitfinex-derivatives","BTCF0:USTF0",1769389494638,0.10332,87178.0,87157.0,0.0028684]
["bitfinex-derivatives","BTCF0:USTF0",1769389495345,0.00697239,87177.0,87157.0,0.0028684]
["bitfinex-derivatives","BTCF0:USTF0",1769389495545,0.00697239,87177.0,87154.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389495546,0.00697239,87177.0,87153.0,0.00229483]
["bitfinex-derivatives","BTCF0:USTF0",1769389495747,0.10332,87178.0,87147.0,0.09141304]
["bitfinex-derivatives","BTCF0:USTF0",1769389495942,0.00697165,87176.0,87148.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769389496154,0.011484,87177.0,87148.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769389496452,0.11185186,87174.0,87148.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769389497649,0.00697382,87174.0,87145.0,0.20268093]
["bitfinex-derivatives","BTCF0:USTF0",1769389497848,0.22893672,87205.0,87160.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769389497849,0.10332,87178.0,87160.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769389498054,0.33732,87186.0,87154.0,0.11127153]
["bitfinex-derivatives","BTCF0:USTF0",1769389498242,0.10332,87185.0,87156.0,0.11127153]
["bitfinex-derivatives","BTCF0:USTF0",1769389498648,0.10332,87185.0,87155.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389499052,0.10332,87185.0,87162.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769389499554,0.00017207,87179.0,87162.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769389499751,0.00017207,87179.0,87155.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389500446,0.00017207,87179.0,87155.0,0.21459153]
["bitfinex-derivatives","BTCF0:USTF0",1769389500648,0.00017207,87179.0,87156.0,0.11127153]
["bitfinex-derivatives","BTCF0:USTF0",1769389501048,7e-08,87179.0,87169.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769389501446,0.11185186,87202.0,87180.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769389501650,0.10332,87201.0,87184.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769389502451,0.10332,87204.0,87192.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389502957,0.011478,87219.0,87192.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389502958,0.11185186,87219.0,87192.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389503154,0.10332,87218.0,87192.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389503358,0.11517269,87217.0,87196.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389503552,6.9e-07,87217.0,87190.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389503755,5e-07,87216.0,87213.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389503954,0.10332,87236.0,87217.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389504143,0.00696624,87235.0,87217.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389504349,0.00696624,87235.0,87207.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389504550,0.09634704,87236.0,87209.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389504751,0.0069673,87235.0,87217.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389505358,0.00696766,87234.0,87217.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389505558,0.10332,87244.0,87218.0,0.22918457]
["bitfinex-derivatives","BTCF0:USTF0",1769389505856,0.10332,87244.0,87223.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389506060,0.11517269,87257.0,87241.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769389506248,0.11517269,87268.0,87237.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389506454,0.11517269,87268.0,87238.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389506655,0.12750165,87272.0,87238.0,0.21770657]
["bitfinex-derivatives","BTCF0:USTF0",1769389506856,0.10332,87274.0,87239.0,0.11438657]
["bitfinex-derivatives","BTCF0:USTF0",1769389507058,0.10332,87274.0,87245.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769389507655,0.10332,87274.0,87250.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389507857,0.11746436,87273.0,87255.0,0.0914094]
["bitfinex-derivatives","BTCF0:USTF0",1769389508057,0.11746436,87273.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389508058,0.11517269,87266.0,87244.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389508360,0.11517269,87264.0,87236.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389508552,0.11517269,87262.0,87236.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389508756,0.11517269,87260.0,87234.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389508956,0.11517269,87258.0,87222.0,0.17139643]
["bitfinex-derivatives","BTCF0:USTF0",1769389509161,0.11517269,87253.0,87223.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389509465,0.32885197,87270.0,87216.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389509466,0.11517269,87249.0,87216.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389509655,0.12664669,87249.0,87217.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389510256,0.12664669,87249.0,87215.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389510257,0.10332,87250.0,87218.0,0.11438657]
["bitfinex-derivatives","BTCF0:USTF0",1769389510463,0.10332,87250.0,87219.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389510659,0.11517269,87249.0,87219.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389510962,0.11517269,87249.0,87221.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389511367,0.011475,87246.0,87219.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389511565,0.12664869,87233.0,87208.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389511765,0.10332,87232.0,87208.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389511957,0.011475,87243.0,87218.0,0.11438657]
["bitfinex-derivatives","BTCF0:USTF0",1769389511958,0.10332,87243.0,87218.0,0.11438657]
["bitfinex-derivatives","BTCF0:USTF0",1769389512269,0.10332,87243.0,87225.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389512459,0.10332,87243.0,87223.0,0.11438657]
["bitfinex-derivatives","BTCF0:USTF0",1769389512668,0.10332,87243.0,87224.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389512862,0.10332,87243.0,87219.0,0.114798]
["bitfinex-derivatives","BTCF0:USTF0",1769389513559,0.12664769,87242.0,87207.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389513760,0.11517269,87237.0,87202.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389513961,0.11517269,87231.0,87206.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389514176,0.11517269,87230.0,87206.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389514972,0.12664969,87228.0,87197.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389515172,0.11517269,87228.0,87198.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389515472,0.40588,87231.0,87203.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389515766,0.0626833,87248.0,87190.0,0.01579712]
["bitfinex-derivatives","BTCF0:USTF0",1769389515767,0.11517269,87247.0,87207.0,0.11438657]
["bitfinex-derivatives","BTCF0:USTF0",1769389515973,0.11517269,87245.0,87208.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389516162,0.51561883,87244.0,87209.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389516363,0.12149383,87243.0,87209.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389516857,0.4056,87244.0,87208.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389516858,0.011476,87236.0,87208.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389517070,0.11001883,87235.0,87208.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389517265,0.11001883,87234.0,87208.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389517469,0.11001883,87232.0,87190.0,0.12898539]
["bitfinex-derivatives","BTCF0:USTF0",1769389517767,0.10328,87233.0,87191.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389517768,0.11001883,87215.0,87191.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389517978,0.11001883,87215.0,87192.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389518164,0.10328,87216.0,87194.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389518366,0.00696853,87215.0,87194.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389518673,0.00696853,87215.0,87193.0,0.114761]
["bitfinex-derivatives","BTCF0:USTF0",1769389518861,0.10328,87216.0,87193.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389519062,4.5e-07,87215.0,87205.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389519271,4.5e-07,87215.0,87195.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389519466,0.10328,87216.0,87195.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389519664,0.10328,87216.0,87193.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389519864,0.011479,87215.0,87189.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389520072,0.011479,87215.0,87166.0,0.28566071]
["bitfinex-derivatives","BTCF0:USTF0",1769389520073,0.01743984,87197.0,87180.0,0.0498528]
["bitfinex-derivatives","BTCF0:USTF0",1769389520268,0.01743984,87197.0,87170.0,0.02745337]
["bitfinex-derivatives","BTCF0:USTF0",1769389520269,0.00606736,87196.0,87170.0,0.02745337]
["bitfinex-derivatives","BTCF0:USTF0",1769389520466,0.00606736,87196.0,87174.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769389520672,0.00010852,87196.0,87174.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769389520972,0.10328,87197.0,87173.0,0.01159349]
["bitfinex-derivatives","BTCF0:USTF0",1769389521177,0.00591946,87214.0,87174.0,0.11802684]
["bitfinex-derivatives","BTCF0:USTF0",1769389521373,0.10328,87213.0,87185.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389521573,0.10328,87213.0,87191.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389521877,0.01148,87203.0,87182.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389522079,0.01148,87208.0,87182.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389522378,0.01148,87207.0,87182.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389522575,0.00462052,87207.0,87182.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389522884,0.01053998,87207.0,87182.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389523274,0.00591946,87207.0,87183.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769389523681,0.00591946,87207.0,87182.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389523682,0.00591946,87207.0,87182.0,0.114763]
["bitfinex-derivatives","BTCF0:USTF0",1769389523884,0.10328,87213.0,87182.0,0.21876905]
["bitfinex-derivatives","BTCF0:USTF0",1769389524079,0.30232,87213.0,87183.0,0.11548905]
["bitfinex-derivatives","BTCF0:USTF0",1769389524284,0.011478,87219.0,87192.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389524486,0.40564,87218.0,87192.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389524680,0.10332,87217.0,87192.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769389524980,0.10332,87217.0,87186.0,0.22852857]
["bitfinex-derivatives","BTCF0:USTF0",1769389524981,0.10332,87217.0,87196.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389525176,0.01353284,87223.0,87196.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389525371,0.40564,87222.0,87199.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389525575,0.40564,87222.0,87191.0,0.11548905]
["bitfinex-derivatives","BTCF0:USTF0",1769389525576,0.011478,87221.0,87195.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389525784,0.40564,87222.0,87191.0,0.11548905]
["bitfinex-derivatives","BTCF0:USTF0",1769389526184,0.40564,87222.0,87201.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389526483,0.02265828,87231.0,87179.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1769389526484,0.10332,87221.0,87204.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389526677,0.10332,87221.0,87208.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389527086,0.10332,87223.0,87208.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389527378,0.011476,87237.0,87213.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389527572,0.33584,87233.0,87209.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389527969,0.011476,87237.0,87213.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389528179,0.10332,87236.0,87213.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389528371,0.10332,87236.0,87208.0,0.11574146]
["bitfinex-derivatives","BTCF0:USTF0",1769389528372,0.011476,87235.0,87208.0,0.12722046]
["bitfinex-derivatives","BTCF0:USTF0",1769389528770,0.011477,87229.0,87203.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1769389528975,0.01158541,87228.0,87201.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1769389529174,0.011477,87226.0,87201.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389529375,0.011478,87224.0,87202.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1769389529776,0.10332,87225.0,87204.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389529976,0.10332,87225.0,87207.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389530180,0.10332,87225.0,87210.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389530381,0.10332,87225.0,87213.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389530581,0.10332,87233.0,87209.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1769389530984,0.10332,87233.0,87212.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389531284,0.10332,87233.0,87210.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389531675,0.10332,87233.0,87213.0,0.11318827]
["bitfinex-derivatives","BTCF0:USTF0",1769389531876,0.10332,87233.0,87217.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389532175,0.10332,87233.0,87221.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389532375,0.08361,87238.0,87218.0,0.11318827]
["bitfinex-derivatives","BTCF0:USTF0",1769389532572,0.08361,87238.0,87219.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1769389532776,0.08361,87238.0,87224.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389533779,0.08361,87238.0,87222.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389533980,0.095086,87238.0,87222.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389534180,0.011476,87234.0,87214.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769389534782,0.011476,87233.0,87211.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1769389535087,0.011476,87233.0,87206.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389535088,0.011476,87233.0,87212.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389535288,0.011476,87233.0,87211.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1769389535289,0.12250845,87229.0,87211.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1769389535585,0.11103145,87225.0,87208.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1769389535986,0.011477,87228.0,87208.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1769389536379,0.011477,87228.0,87209.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1769389537282,0.011477,87228.0,87210.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1769389537693,0.011476,87232.0,87210.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1769389538188,0.011477,87229.0,87203.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389538385,0.011477,87229.0,87203.0,0.23797991]
["bitfinex-derivatives","BTCF0:USTF0",1769389538779,0.011477,87229.0,87203.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389539391,0.21431145,87233.0,87206.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389539591,0.10328,87233.0,87206.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389539783,0.011476,87232.0,87206.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389540092,0.011476,87232.0,87212.0,0.17144077]
["bitfinex-derivatives","BTCF0:USTF0",1769389540287,0.10328,87233.0,87213.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389540487,0.08361,87238.0,87214.0,0.17144077]
["bitfinex-derivatives","BTCF0:USTF0",1769389540690,0.43872,87237.0,87218.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389541687,0.43872,87237.0,87215.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389542091,0.011476,87236.0,87214.0,0.17144077]
["bitfinex-derivatives","BTCF0:USTF0",1769389542288,0.43872,87237.0,87215.0,0.17144077]
["bitfinex-derivatives","BTCF0:USTF0",1769389542492,0.011476,87232.0,87213.0,0.17144077]
["bitfinex-derivatives","BTCF0:USTF0",1769389542692,0.10777843,87234.0,87213.0,0.17144077]
["bitfinex-derivatives","BTCF0:USTF0",1769389543093,0.011477,87227.0,87211.0,0.17144077]
["bitfinex-derivatives","BTCF0:USTF0",1769389543288,0.011478,87219.0,87200.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1769389543490,0.10328,87226.0,87198.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389543491,0.12850062,87226.0,87198.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389543698,0.095089,87238.0,87198.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389543699,0.40556,87225.0,87200.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389543905,0.10328,87224.0,87200.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389544197,0.114757,87224.0,87199.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389544399,0.10328,87224.0,87203.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389544985,0.10328,87224.0,87206.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389545200,0.08361,87238.0,87213.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389545501,0.011476,87234.0,87205.0,0.13042161]
["bitfinex-derivatives","BTCF0:USTF0",1769389545797,0.011476,87234.0,87208.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389545994,0.33588,87233.0,87211.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389546205,0.4392,87232.0,87211.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389546589,0.336,87231.0,87208.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389546785,0.10328,87230.0,87207.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389547197,0.011477,87229.0,87203.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389547503,0.022072,87253.0,87207.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389547684,0.011474,87251.0,87226.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389547887,0.4394,87252.0,87219.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389548086,0.022072,87253.0,87219.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389548298,0.10328,87252.0,87238.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769389548498,0.4056,87252.0,87233.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389549090,0.4056,87252.0,87236.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389549792,0.4056,87252.0,87223.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389549996,0.4056,87252.0,87231.0,0.13041761]
["bitfinex-derivatives","BTCF0:USTF0",1769389550299,0.4056,87252.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389550703,0.49958,87252.0,87224.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389550999,0.49958,87252.0,87225.0,0.13041861]
["bitfinex-derivatives","BTCF0:USTF0",1769389551695,0.49958,87252.0,87219.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389551696,0.011475,87244.0,87219.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389551998,0.02580001,87250.0,87220.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389552189,0.49958,87252.0,87223.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389552393,0.49958,87252.0,87224.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389552394,0.011474,87251.0,87224.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389552591,0.33652,87260.0,87236.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389552801,0.43984,87259.0,87236.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389553595,0.43984,87259.0,87240.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769389553997,0.43984,87259.0,87235.0,0.13041761]
["bitfinex-derivatives","BTCF0:USTF0",1769389554194,0.43984,87259.0,87235.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389554402,0.11103145,87252.0,87224.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389554592,0.43984,87259.0,87241.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389554797,0.10328,87258.0,87241.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389554997,0.43988,87257.0,87241.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389555396,0.43988,87257.0,87241.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769389555790,0.43988,87257.0,87240.0,0.13041661]
["bitfinex-derivatives","BTCF0:USTF0",1769389556398,0.43988,87257.0,87235.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389556699,0.011473,87256.0,87232.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389557400,0.11103145,87253.0,87227.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389557604,0.55131145,87252.0,87227.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389557806,0.55131145,87252.0,87216.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389557807,0.011474,87251.0,87222.0,0.13041961]
["bitfinex-derivatives","BTCF0:USTF0",1769389558109,0.011474,87247.0,87222.0,0.13041961]
["bitfinex-derivatives","BTCF0:USTF0",1769389558308,0.56278545,87252.0,87222.0,0.13041961]
["bitfinex-derivatives","BTCF0:USTF0",1769389558700,0.11103145,87250.0,87222.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389559100,0.44048,87249.0,87226.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389559504,0.44048,87249.0,87221.0,0.13041961]
["bitfinex-derivatives","BTCF0:USTF0",1769389559906,0.011476,87239.0,87216.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389560105,0.10328,87238.0,87216.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389560306,0.11103145,87236.0,87211.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389560502,0.11103145,87236.0,87206.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389560700,0.12250845,87229.0,87205.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389560905,0.11103145,87229.0,87209.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389561107,0.32712,87237.0,87209.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389561108,0.1212507,87236.0,87209.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389561306,0.22893672,87267.0,87194.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389561307,0.011475,87241.0,87213.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389561506,0.11103145,87239.0,87208.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389561810,0.4406,87240.0,87197.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389561811,0.11103145,87237.0,87197.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389562011,0.22468148,87238.0,87194.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389562012,0.11103145,87227.0,87201.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389562207,0.10328,87226.0,87208.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389562413,0.10328,87225.0,87208.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389562812,0.011473,87258.0,87228.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389563004,0.011473,87255.0,87229.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389563203,0.56755233,87257.0,87236.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389563404,0.56755233,87257.0,87228.0,0.11894161]
["bitfinex-derivatives","BTCF0:USTF0",1769389563405,0.4408,87257.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389563808,0.011473,87256.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389564011,0.11984225,87256.0,87227.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389564206,0.11984325,87252.0,87224.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389565113,0.4408,87257.0,87223.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389565114,0.11984425,87246.0,87223.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389565314,0.10328,87245.0,87223.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389565508,0.33764,87244.0,87223.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389565905,0.33764,87244.0,87224.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389566515,0.33764,87244.0,87228.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389566916,0.20232925,87262.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389567117,0.33776,87256.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389567318,0.33776,87256.0,87235.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389567621,0.33776,87256.0,87239.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769389568222,0.33776,87256.0,87234.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389568422,0.33776,87256.0,87238.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389570521,0.20232925,87262.0,87220.0,0.1866704]
["bitfinex-derivatives","BTCF0:USTF0",1769389570522,0.09396,87262.0,87244.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769389570727,0.10328,87258.0,87244.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769389570927,0.10328,87258.0,87240.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769389571222,0.09396,87262.0,87249.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389571819,0.10328,87261.0,87245.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769389572225,0.10328,87261.0,87234.0,0.22193472]
["bitfinex-derivatives","BTCF0:USTF0",1769389572226,0.10328,87261.0,87248.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389573631,0.10836925,87268.0,87255.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389573934,0.10836925,87268.0,87236.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389573935,0.10328,87267.0,87251.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389574525,0.10328,87267.0,87254.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389574730,0.10328,87267.0,87251.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389574930,0.10328,87267.0,87246.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389575129,0.10836925,87266.0,87246.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389575922,0.00017197,87265.0,87246.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389576118,0.00017197,87265.0,87250.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389576632,0.00017197,87265.0,87245.0,0.11795989]
["bitfinex-derivatives","BTCF0:USTF0",1769389576829,0.00017197,87265.0,87250.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389577027,0.00017197,87265.0,87253.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389577431,9.7e-07,87265.0,87256.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389577820,9.7e-07,87265.0,87252.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389578126,9.7e-07,87265.0,87249.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389578324,9.7e-07,87265.0,87250.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389578524,9.7e-07,87265.0,87249.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389579026,9.7e-07,87265.0,87245.0,0.11795989]
["bitfinex-derivatives","BTCF0:USTF0",1769389579331,9.7e-07,87265.0,87245.0,0.11583914]
["bitfinex-derivatives","BTCF0:USTF0",1769389579530,9.7e-07,87265.0,87245.0,0.10115925]
["bitfinex-derivatives","BTCF0:USTF0",1769389579923,9.7e-07,87265.0,87254.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389580825,9.7e-07,87265.0,87245.0,0.23515951]
["bitfinex-derivatives","BTCF0:USTF0",1769389581030,9.7e-07,87265.0,87257.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389581629,9.7e-07,87265.0,87253.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389582234,9.7e-07,87265.0,87249.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389582434,9.7e-07,87265.0,87246.0,0.11886827]
["bitfinex-derivatives","BTCF0:USTF0",1769389582933,9.7e-07,87265.0,87256.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389584237,9.7e-07,87265.0,87253.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389585138,9.7e-07,87265.0,87248.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389585340,9.7e-07,87265.0,87245.0,0.11629124]
["bitfinex-derivatives","BTCF0:USTF0",1769389585341,0.10821437,87265.0,87245.0,0.01513199]
["bitfinex-derivatives","BTCF0:USTF0",1769389585532,0.10821437,87265.0,87246.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389585927,9.7e-07,87265.0,87245.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769389586140,9.7e-07,87265.0,87254.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389586337,9.7e-07,87265.0,87249.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389587029,9.7e-07,87265.0,87245.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1769389587233,9.7e-07,87265.0,87250.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389587434,9.7e-07,87265.0,87244.0,0.11886827]
["bitfinex-derivatives","BTCF0:USTF0",1769389587831,9.7e-07,87265.0,87244.0,0.13394031]
["bitfinex-derivatives","BTCF0:USTF0",1769389588442,9.7e-07,87265.0,87253.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389589437,9.7e-07,87265.0,87247.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389589645,9.7e-07,87265.0,87250.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389590129,9.7e-07,87265.0,87244.0,0.13394031]
["bitfinex-derivatives","BTCF0:USTF0",1769389590130,9.7e-07,87265.0,87247.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389590335,9.7e-07,87265.0,87244.0,0.13394031]
["bitfinex-derivatives","BTCF0:USTF0",1769389590731,9.7e-07,87265.0,87238.0,0.22649991]
["bitfinex-derivatives","BTCF0:USTF0",1769389590931,0.1082134,87256.0,87236.0,0.01498518]
["bitfinex-derivatives","BTCF0:USTF0",1769389591135,0.00161937,87254.0,87233.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389591335,0.00161937,87250.0,87215.0,0.28566071]
["bitfinex-derivatives","BTCF0:USTF0",1769389591530,0.00161937,87250.0,87226.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389591737,0.00161937,87247.0,87222.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389592040,0.00161937,87246.0,87222.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389592241,0.00161937,87239.0,87217.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769389592441,0.00161937,87234.0,87205.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389592649,0.00161937,87229.0,87206.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389592837,0.00161937,87229.0,87205.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769389592838,0.10324,87228.0,87210.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389593438,0.10324,87228.0,87205.0,0.12971281]
["bitfinex-derivatives","BTCF0:USTF0",1769389593638,0.10324,87228.0,87209.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389594038,0.10324,87228.0,87205.0,0.11823281]
["bitfinex-derivatives","BTCF0:USTF0",1769389594441,0.10324,87228.0,87205.0,0.23650913]
["bitfinex-derivatives","BTCF0:USTF0",1769389594841,0.10324,87228.0,87206.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389595445,0.10324,87228.0,87205.0,0.11823281]
["bitfinex-derivatives","BTCF0:USTF0",1769389595647,0.10324,87228.0,87205.0,0.12971281]
["bitfinex-derivatives","BTCF0:USTF0",1769389596143,0.10324,87228.0,87195.0,0.28566071]
["bitfinex-derivatives","BTCF0:USTF0",1769389596144,0.011479,87214.0,87195.0,0.28566071]
["bitfinex-derivatives","BTCF0:USTF0",1769389596347,0.10328,87216.0,87196.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769389596550,0.10328,87217.0,87196.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769389596852,0.10328,87217.0,87198.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769389597054,0.10328,87217.0,87197.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389597055,0.10328,87217.0,87195.0,0.01469153]
["bitfinex-derivatives","BTCF0:USTF0",1769389597243,0.10328,87217.0,87192.0,0.12955556]
["bitfinex-derivatives","BTCF0:USTF0",1769389597444,0.10328,87217.0,87196.0,0.11807356]
["bitfinex-derivatives","BTCF0:USTF0",1769389597643,0.10328,87222.0,87202.0,0.11807356]
["bitfinex-derivatives","BTCF0:USTF0",1769389597849,0.10328,87222.0,87206.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389598152,0.10328,87222.0,87203.0,0.11807356]
["bitfinex-derivatives","BTCF0:USTF0",1769389598552,0.00017197,87225.0,87203.0,0.11807356]
["bitfinex-derivatives","BTCF0:USTF0",1769389598941,0.00433601,87256.0,87228.0,0.11855466]
["bitfinex-derivatives","BTCF0:USTF0",1769389599152,0.011474,87249.0,87229.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389599352,0.011473,87255.0,87229.0,0.22183466]
["bitfinex-derivatives","BTCF0:USTF0",1769389599748,0.00433601,87258.0,87229.0,0.22183466]
["bitfinex-derivatives","BTCF0:USTF0",1769389599949,0.011474,87252.0,87229.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389600143,0.011475,87245.0,87221.0,0.11855466]
["bitfinex-derivatives","BTCF0:USTF0",1769389600350,0.011475,87245.0,87222.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1769389601151,0.011475,87241.0,87222.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1769389601349,0.01581001,87247.0,87222.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1769389601556,0.10328,87249.0,87223.0,0.11711856]
["bitfinex-derivatives","BTCF0:USTF0",1769389601753,0.011475,87245.0,87223.0,0.11711856]
["bitfinex-derivatives","BTCF0:USTF0",1769389601965,0.011475,87245.0,87222.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1769389602170,0.011475,87241.0,87214.0,0.2280277]
["bitfinex-derivatives","BTCF0:USTF0",1769389602460,0.10328,87249.0,87215.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389602461,0.00864429,87240.0,87215.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389602865,0.011476,87236.0,87215.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389603051,0.02220151,87236.0,87215.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389603375,0.011475,87241.0,87215.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389603570,0.01072551,87243.0,87216.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389603754,0.011475,87242.0,87215.0,0.21970482]
["bitfinex-derivatives","BTCF0:USTF0",1769389603955,0.011475,87242.0,87215.0,0.23118382]
["bitfinex-derivatives","BTCF0:USTF0",1769389604155,0.011474,87253.0,87227.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389604459,0.09399,87241.0,87227.0,0.12790182]
["bitfinex-derivatives","BTCF0:USTF0",1769389605262,0.09399,87241.0,87227.0,0.11642482]
["bitfinex-derivatives","BTCF0:USTF0",1769389605455,0.09399,87241.0,87228.0,0.12813903]
["bitfinex-derivatives","BTCF0:USTF0",1769389605864,0.10328,87252.0,87232.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389606161,0.10328,87252.0,87232.0,0.12663288]
["bitfinex-derivatives","BTCF0:USTF0",1769389607462,0.10328,87252.0,87236.0,0.12663288]
["bitfinex-derivatives","BTCF0:USTF0",1769389607865,0.10328,87262.0,87238.0,0.12663288]
["bitfinex-derivatives","BTCF0:USTF0",1769389608248,0.11181828,87260.0,87237.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389608453,0.11181828,87258.0,87237.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389608866,0.011473,87257.0,87237.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389610462,0.011473,87257.0,87230.0,0.11515688]
["bitfinex-derivatives","BTCF0:USTF0",1769389610669,0.09397,87258.0,87238.0,0.11515688]
["bitfinex-derivatives","BTCF0:USTF0",1769389610886,0.105443,87258.0,87239.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389611055,0.105443,87258.0,87234.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1769389611362,0.105443,87258.0,87232.0,0.11515688]
["bitfinex-derivatives","BTCF0:USTF0",1769389611561,0.105443,87258.0,87233.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1769389612071,0.12329228,87253.0,87225.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389612270,0.12329228,87253.0,87226.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1769389612472,0.12329228,87253.0,87227.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389612969,0.011474,87250.0,87227.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389613374,0.011474,87250.0,87228.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389613676,0.11181828,87253.0,87228.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389613970,0.12329228,87253.0,87228.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389614360,0.011475,87243.0,87223.0,0.2280277]
["bitfinex-derivatives","BTCF0:USTF0",1769389614560,0.11181828,87244.0,87224.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389614961,0.12329328,87244.0,87224.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389615366,0.011475,87244.0,87224.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389615670,0.11181828,87243.0,87214.0,0.2280277]
["bitfinex-derivatives","BTCF0:USTF0",1769389615971,0.11181828,87243.0,87209.0,0.11515688]
["bitfinex-derivatives","BTCF0:USTF0",1769389615972,0.011476,87236.0,87211.0,0.2395067]
["bitfinex-derivatives","BTCF0:USTF0",1769389616165,0.12329428,87236.0,87211.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389616368,0.011476,87236.0,87211.0,0.12663588]
["bitfinex-derivatives","BTCF0:USTF0",1769389616567,0.10328,87237.0,87214.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389616761,0.10328,87237.0,87214.0,0.12663588]
["bitfinex-derivatives","BTCF0:USTF0",1769389617373,0.114756,87237.0,87214.0,0.12663588]
["bitfinex-derivatives","BTCF0:USTF0",1769389617960,0.10328,87237.0,87217.0,0.11515688]
["bitfinex-derivatives","BTCF0:USTF0",1769389618572,0.10328,87237.0,87221.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389618768,0.10328,87237.0,87217.0,0.12663488]
["bitfinex-derivatives","BTCF0:USTF0",1769389619278,0.011476,87234.0,87212.0,0.2280277]
["bitfinex-derivatives","BTCF0:USTF0",1769389619476,0.10328,87237.0,87213.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389620373,0.10328,87237.0,87221.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389620673,0.11181828,87263.0,87221.0,0.11515688]
["bitfinex-derivatives","BTCF0:USTF0",1769389620863,0.011471,87272.0,87212.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389620864,0.1215962,87257.0,87225.0,0.11515688]
["bitfinex-derivatives","BTCF0:USTF0",1769389621064,0.011474,87252.0,87230.0,0.11515688]
["bitfinex-derivatives","BTCF0:USTF0",1769389621377,0.11181828,87251.0,87229.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389621872,0.10328,87254.0,87215.0,0.2280277]
["bitfinex-derivatives","BTCF0:USTF0",1769389621873,0.011477,87230.0,87215.0,0.2280277]
["bitfinex-derivatives","BTCF0:USTF0",1769389622178,0.10328,87234.0,87213.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389622362,0.10328,87235.0,87213.0,0.12663588]
["bitfinex-derivatives","BTCF0:USTF0",1769389622567,0.10328,87235.0,87209.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389622867,0.11181828,87234.0,87212.0,0.2281699]
["bitfinex-derivatives","BTCF0:USTF0",1769389623482,0.11181828,87234.0,87210.0,0.2281699]
["bitfinex-derivatives","BTCF0:USTF0",1769389623779,0.011476,87232.0,87210.0,0.2281699]
["bitfinex-derivatives","BTCF0:USTF0",1769389623971,0.11181828,87234.0,87210.0,0.2396489]
["bitfinex-derivatives","BTCF0:USTF0",1769389624280,0.011477,87228.0,87209.0,0.2281699]
["bitfinex-derivatives","BTCF0:USTF0",1769389624582,0.11203262,87232.0,87209.0,0.2281699]
["bitfinex-derivatives","BTCF0:USTF0",1769389626079,0.10328,87235.0,87208.0,0.3314499]
["bitfinex-derivatives","BTCF0:USTF0",1769389626269,0.24410273,87231.0,87208.0,0.3314499]
["bitfinex-derivatives","BTCF0:USTF0",1769389626469,0.13207011,87231.0,87208.0,0.3314499]
["bitfinex-derivatives","BTCF0:USTF0",1769389626769,0.011477,87231.0,87208.0,0.3314499]
["bitfinex-derivatives","BTCF0:USTF0",1769389626970,0.011477,87228.0,87209.0,0.2281699]
["bitfinex-derivatives","BTCF0:USTF0",1769389627180,0.011477,87228.0,87208.0,0.2281699]
["bitfinex-derivatives","BTCF0:USTF0",1769389628465,0.11203262,87230.0,87200.0,0.28566071]
["bitfinex-derivatives","BTCF0:USTF0",1769389628666,0.11203262,87215.0,87192.0,0.28566071]
["bitfinex-derivatives","BTCF0:USTF0",1769389628879,0.011481,87200.0,87193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389629177,0.10328,87200.0,87193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389630280,0.011478,87217.0,87193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389630476,0.4242,87216.0,87193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389630678,0.011479,87215.0,87193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389630983,0.011479,87211.0,87193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389631374,0.01148,87208.0,87193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389632272,0.01148,87205.0,87193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389632780,0.10328,87207.0,87193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389633283,0.33596,87209.0,87193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389633484,0.10328,87206.0,87193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389633788,0.10328,87205.0,87193.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389635480,0.00017197,87208.0,87198.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769389635678,0.10328,87212.0,87195.0,0.10961932]
["bitfinex-derivatives","BTCF0:USTF0",1769389635878,0.11203262,87238.0,87204.0,0.10961932]
["bitfinex-derivatives","BTCF0:USTF0",1769389636186,0.011476,87233.0,87209.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389636371,0.011476,87233.0,87206.0,0.11880544]
["bitfinex-derivatives","BTCF0:USTF0",1769389636773,0.011476,87233.0,87207.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769389636974,0.011476,87233.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389637485,0.12350862,87238.0,87211.0,0.01165097]
["bitfinex-derivatives","BTCF0:USTF0",1769389637690,0.43964,87237.0,87214.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769389637890,0.011475,87242.0,87217.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389638089,0.43964,87241.0,87217.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389638272,0.5692465,87241.0,87217.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389638788,0.1296065,87241.0,87220.0,0.01164997]
["bitfinex-derivatives","BTCF0:USTF0",1769389638989,0.10328,87240.0,87220.0,0.01164997]
["bitfinex-derivatives","BTCF0:USTF0",1769389639192,0.10328,87240.0,87220.0,0.13045541]
["bitfinex-derivatives","BTCF0:USTF0",1769389639787,0.10328,87240.0,87220.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389640683,0.10328,87240.0,87222.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389640897,0.10328,87240.0,87220.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389641586,0.11211803,87246.0,87220.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389641778,0.44012,87245.0,87225.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389642179,0.10328,87252.0,87232.0,0.13028144]
["bitfinex-derivatives","BTCF0:USTF0",1769389642773,0.13517322,87251.0,87232.0,0.13028144]
["bitfinex-derivatives","BTCF0:USTF0",1769389642980,0.13517322,87250.0,87232.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389643180,0.13517322,87249.0,87227.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389643390,0.13517322,87248.0,87227.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769389643590,0.10328,87252.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389643791,0.13519402,87251.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389643990,0.13519402,87250.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389644190,0.13519402,87249.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389644489,0.13519402,87248.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389644789,0.10328,87252.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389644989,0.13521066,87251.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389645285,0.13521066,87250.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389645484,0.13521066,87249.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389645680,0.13521066,87248.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389645887,0.22687203,87252.0,87225.0,0.13028244]
["bitfinex-derivatives","BTCF0:USTF0",1769389646190,0.11211803,87250.0,87225.0,0.13028244]
["bitfinex-derivatives","BTCF0:USTF0",1769389646393,0.11211803,87246.0,87221.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389646584,0.11211803,87244.0,87221.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389647695,0.11211803,87244.0,87223.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389649200,0.11211803,87255.0,87231.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389649399,0.5407685,87254.0,87235.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389649600,0.1352085,87253.0,87235.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389649894,0.1352085,87252.0,87235.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389650101,0.1352085,87251.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389650300,0.1352085,87250.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389650500,0.1352085,87249.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389650710,0.11211803,87253.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389650909,0.13520308,87252.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389651208,0.13520308,87251.0,87237.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389651405,0.24732111,87250.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1769389651708,0.24732264,87249.0,87233.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389652004,0.11211803,87249.0,87236.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389652197,0.08299,87248.0,87236.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389652705,0.08299,87248.0,87227.0,0.11880544]
["bitfinex-derivatives","BTCF0:USTF0",1769389652903,0.06321705,87266.0,87244.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769389653101,0.1149,87293.0,87219.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769389653102,0.23846045,87265.0,87250.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389653306,0.23846045,87265.0,87245.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389653307,0.01147,87279.0,87257.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389653601,0.13513677,87273.0,87257.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389653803,0.13513677,87272.0,87257.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389654004,0.13513677,87271.0,87257.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389654208,0.13513677,87270.0,87257.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389654402,0.00713858,87274.0,87253.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389654602,0.13509372,87273.0,87249.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389654906,0.13509372,87272.0,87249.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389655702,0.11280798,87269.0,87247.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389655908,0.00713858,87274.0,87250.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389656113,0.13506759,87273.0,87253.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389656308,0.13506759,87272.0,87253.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389656520,0.13506759,87271.0,87253.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389656821,0.09395,87273.0,87253.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389657015,0.13503738,87272.0,87253.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389657212,0.13503738,87271.0,87253.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389657413,0.09395,87273.0,87253.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389657715,0.11280798,87271.0,87253.0,0.01428545]
["bitfinex-derivatives","BTCF0:USTF0",1769389657917,0.11280798,87238.0,87219.0,0.30224]
["bitfinex-derivatives","BTCF0:USTF0",1769389658227,0.11280798,87238.0,87220.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1769389658524,0.11280798,87267.0,87221.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769389658825,0.11280798,87245.0,87212.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389659026,0.11280798,87241.0,87222.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1769389659520,0.11280798,87249.0,87222.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1769389659722,0.00017197,87253.0,87223.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389659921,0.00017197,87253.0,87234.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1769389660125,0.00017197,87253.0,87236.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389660315,0.00017197,87253.0,87237.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1769389660509,0.00017197,87253.0,87236.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769389660714,0.11280798,87272.0,87238.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389660917,0.011472,87268.0,87243.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769389661121,0.011471,87272.0,87243.0,0.12553979]
["bitfinex-derivatives","BTCF0:USTF0",1769389661312,0.13508827,87271.0,87247.0,0.12553879]
["bitfinex-derivatives","BTCF0:USTF0",1769389661510,0.09395,87273.0,87250.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769389661925,0.09395,87273.0,87254.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389662120,0.09395,87273.0,87255.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1769389662320,0.09395,87273.0,87256.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389662928,0.09395,87273.0,87260.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769389663132,0.011469,87289.0,87262.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769389663422,0.13451586,87288.0,87268.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389663625,0.13451586,87287.0,87269.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389663929,0.13451586,87286.0,87268.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389664123,0.13451586,87286.0,87264.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769389664124,0.12427598,87293.0,87264.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769389664421,0.13153209,87292.0,87270.0,0.12553579]
["bitfinex-derivatives","BTCF0:USTF0",1769389664623,9e-08,87291.0,87272.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389664824,0.22861906,87339.0,87271.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1769389665017,0.30081598,87348.0,87299.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389665018,0.011463,87337.0,87299.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389665219,0.06318581,87341.0,87301.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389665220,0.12748004,87340.0,87301.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389665419,0.011462,87343.0,87303.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389665615,0.2861709,87366.0,87309.0,0.12553079]
["bitfinex-derivatives","BTCF0:USTF0",1769389665814,0.70238421,87413.0,87326.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389665815,0.06143283,87369.0,87326.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389666015,0.06143283,87369.0,87310.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1769389666016,0.06143283,87369.0,87328.0,0.12552879]
["bitfinex-derivatives","BTCF0:USTF0",1769389666218,0.01146,87361.0,87332.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389666416,0.01146,87361.0,87333.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1769389666630,0.011459,87363.0,87334.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389666827,0.011459,87363.0,87335.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1769389667017,0.1008171,87362.0,87337.0,0.12552779]
["bitfinex-derivatives","BTCF0:USTF0",1769389667219,0.00228853,87393.0,87345.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389667420,0.011456,87391.0,87355.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389667821,0.11280798,87400.0,87346.0,1.89476]
["bitfinex-derivatives","BTCF0:USTF0",1769389667822,0.2861709,87414.0,87374.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389668025,0.011453,87410.0,87375.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1769389668221,0.011451,87423.0,87376.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1769389668429,0.011451,87423.0,87380.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769389668632,0.011453,87408.0,87368.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769389668832,0.011453,87408.0,87326.0,0.13587737]
["bitfinex-derivatives","BTCF0:USTF0",1769389668833,0.11280798,87408.0,87369.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1769389669031,0.11280798,87408.0,87370.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1769389669235,0.011453,87407.0,87371.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1769389669528,0.12425998,87420.0,87377.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769389669730,0.12425998,87420.0,87383.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769389670033,0.11280798,87409.0,87384.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1769389670333,0.011455,87392.0,87362.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1769389670525,0.13085395,87408.0,87364.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769389670526,0.011454,87403.0,87364.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769389670923,0.011455,87398.0,87363.0,0.460539]
["bitfinex-derivatives","BTCF0:USTF0",1769389671228,0.11280798,87407.0,87364.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389671229,0.11280798,87387.0,87364.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389671536,0.11280798,87387.0,87346.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1769389671537,0.011456,87384.0,87365.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1769389671722,0.01162767,87384.0,87366.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389671921,0.01162767,87384.0,87342.0,0.12552679]
["bitfinex-derivatives","BTCF0:USTF0",1769389671922,0.11297965,87384.0,87342.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389672241,0.011459,87367.0,87343.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1769389672426,0.11280798,87376.0,87344.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389672629,0.11976323,87375.0,87344.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389672829,0.11280798,87375.0,87344.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389673230,0.2861709,87420.0,87345.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389673231,0.011459,87363.0,87345.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389673530,0.01146,87357.0,87323.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389673731,0.01146,87357.0,87324.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1769389673935,0.00695584,87362.0,87325.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389674130,0.00695584,87362.0,87324.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1769389674131,0.00695589,87361.0,87338.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389674435,0.1032,87368.0,87339.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1769389674651,0.1032,87368.0,87345.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389674937,0.00695579,87367.0,87339.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1769389675130,0.011459,87366.0,87340.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1769389675336,0.12426698,87366.0,87340.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1769389675525,0.12426698,87366.0,87327.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389675827,0.011459,87363.0,87329.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389676229,0.00695711,87362.0,87329.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389676418,0.011459,87364.0,87330.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1769389676623,0.12426698,87364.0,87329.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389676830,0.12426698,87364.0,87330.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1769389677329,0.1032,87368.0,87330.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1769389677330,0.12426698,87361.0,87330.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1769389677524,0.11280798,87361.0,87330.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1769389677833,0.0069565,87360.0,87325.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389678128,0.01146,87354.0,87321.0,0.03021641]
["bitfinex-derivatives","BTCF0:USTF0",1769389678533,0.0069572,87353.0,87322.0,0.313384]
["bitfinex-derivatives","BTCF0:USTF0",1769389678728,0.10316,87356.0,87322.0,0.416544]
["bitfinex-derivatives","BTCF0:USTF0",1769389679337,0.00695685,87355.0,87331.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389679542,0.10316,87356.0,87331.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389679838,0.10316,87356.0,87326.0,0.12552879]
["bitfinex-derivatives","BTCF0:USTF0",1769389680033,0.00695756,87355.0,87330.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389680335,0.00695756,87355.0,87326.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389680531,0.011461,87350.0,87327.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1769389680830,0.011461,87350.0,87321.0,0.03021641]
["bitfinex-derivatives","BTCF0:USTF0",1769389681035,0.011462,87345.0,87321.0,0.03021641]
["bitfinex-derivatives","BTCF0:USTF0",1769389681231,0.13109945,87349.0,87321.0,0.03021641]
["bitfinex-derivatives","BTCF0:USTF0",1769389681433,0.11280798,87365.0,87322.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389681633,0.01146,87358.0,87331.0,0.11406479]
["bitfinex-derivatives","BTCF0:USTF0",1769389681840,0.01146,87358.0,87332.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389682039,0.10316,87372.0,87344.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389682223,0.10316,87372.0,87345.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389682832,0.10316,87372.0,87325.0,0.09034716]
["bitfinex-derivatives","BTCF0:USTF0",1769389682833,0.12426598,87369.0,87335.0,0.09034716]
["bitfinex-derivatives","BTCF0:USTF0",1769389683140,0.011459,87366.0,87336.0,0.24477886]
["bitfinex-derivatives","BTCF0:USTF0",1769389683341,0.011459,87366.0,87335.0,0.19350716]
["bitfinex-derivatives","BTCF0:USTF0",1769389683542,0.011459,87362.0,87335.0,0.09034716]
["bitfinex-derivatives","BTCF0:USTF0",1769389683836,0.10316,87372.0,87332.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389683837,0.011459,87367.0,87337.0,0.10963857]
["bitfinex-derivatives","BTCF0:USTF0",1769389684532,0.00017167,87361.0,87337.0,0.10963857]
["bitfinex-derivatives","BTCF0:USTF0",1769389684734,0.01146,87354.0,87336.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389684930,0.01146,87355.0,87327.0,0.09034716]
["bitfinex-derivatives","BTCF0:USTF0",1769389685132,0.011461,87350.0,87327.0,0.09034716]
["bitfinex-derivatives","BTCF0:USTF0",1769389685333,0.01146,87356.0,87325.0,0.20497116]
["bitfinex-derivatives","BTCF0:USTF0",1769389685542,0.01146,87356.0,87326.0,0.24483907]
["bitfinex-derivatives","BTCF0:USTF0",1769389685743,0.1279229,87355.0,87328.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389686043,0.01146,87354.0,87327.0,0.09034716]
["bitfinex-derivatives","BTCF0:USTF0",1769389686545,0.00017167,87361.0,87333.0,0.10963857]
["bitfinex-derivatives","BTCF0:USTF0",1769389686840,0.00017167,87361.0,87345.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389687035,0.00017167,87361.0,87346.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389689742,0.30388911,87360.0,87339.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389689945,0.011461,87347.0,87328.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389690241,0.011462,87343.0,87330.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389690543,0.011462,87341.0,87331.0,0.15481467]
["bitfinex-derivatives","BTCF0:USTF0",1769389690744,0.011462,87341.0,87325.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389691037,0.011462,87341.0,87326.0,0.14567748]
["bitfinex-derivatives","BTCF0:USTF0",1769389691238,0.011461,87353.0,87327.0,0.14582211]
["bitfinex-derivatives","BTCF0:USTF0",1769389691444,0.011461,87353.0,87328.0,0.14582211]
["bitfinex-derivatives","BTCF0:USTF0",1769389691641,0.11794576,87350.0,87329.0,0.14582211]
["bitfinex-derivatives","BTCF0:USTF0",1769389691834,0.011461,87348.0,87321.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389692036,0.10316,87347.0,87323.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389692240,0.10316,87347.0,87322.0,0.14918111]
["bitfinex-derivatives","BTCF0:USTF0",1769389692241,0.011462,87342.0,87324.0,0.14918111]
["bitfinex-derivatives","BTCF0:USTF0",1769389692444,0.011462,87342.0,87325.0,0.14918111]
["bitfinex-derivatives","BTCF0:USTF0",1769389692637,0.12671677,87346.0,87326.0,0.14918111]
["bitfinex-derivatives","BTCF0:USTF0",1769389692837,0.011457,87377.0,87321.0,0.114625]
["bitfinex-derivatives","BTCF0:USTF0",1769389692838,0.011461,87352.0,87327.0,0.14918111]
["bitfinex-derivatives","BTCF0:USTF0",1769389693036,0.10316,87351.0,87328.0,0.14918111]
["bitfinex-derivatives","BTCF0:USTF0",1769389693232,0.11011771,87351.0,87329.0,0.14918111]
["bitfinex-derivatives","BTCF0:USTF0",1769389693432,0.10316,87351.0,87330.0,0.16064411]
["bitfinex-derivatives","BTCF0:USTF0",1769389693645,0.10316,87351.0,87331.0,0.14918111]
["bitfinex-derivatives","BTCF0:USTF0",1769389693945,0.10316,87351.0,87332.0,0.14918111]
["bitfinex-derivatives","BTCF0:USTF0",1769389694245,0.0069585,87350.0,87333.0,0.14918111]
["bitfinex-derivatives","BTCF0:USTF0",1769389694446,0.0069585,87350.0,87334.0,0.14918111]
["bitfinex-derivatives","BTCF0:USTF0",1769389694633,0.10316,87351.0,87335.0,0.14918111]
["bitfinex-derivatives","BTCF0:USTF0",1769389694836,0.00695751,87350.0,87336.0,0.14918111]
["bitfinex-derivatives","BTCF0:USTF0",1769389695034,0.011461,87349.0,87328.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389695247,0.011461,87349.0,87330.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389695450,0.00695707,87348.0,87331.0,0.14968581]
["bitfinex-derivatives","BTCF0:USTF0",1769389695638,0.011461,87346.0,87332.0,0.14968581]
["bitfinex-derivatives","BTCF0:USTF0",1769389695834,0.011461,87350.0,87333.0,0.14968581]
["bitfinex-derivatives","BTCF0:USTF0",1769389696048,0.011461,87350.0,87334.0,0.14968581]
["bitfinex-derivatives","BTCF0:USTF0",1769389696251,0.011461,87350.0,87327.0,0.23783668]
["bitfinex-derivatives","BTCF0:USTF0",1769389696252,0.011461,87350.0,87335.0,0.14968581]
["bitfinex-derivatives","BTCF0:USTF0",1769389696544,0.00695688,87349.0,87336.0,0.14968581]
["bitfinex-derivatives","BTCF0:USTF0",1769389696743,0.19703,87351.0,87337.0,0.14968581]
["bitfinex-derivatives","BTCF0:USTF0",1769389696945,0.1265514,87350.0,87338.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389697147,0.1265514,87350.0,87331.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389697148,0.011462,87344.0,87331.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389697341,0.11959374,87347.0,87331.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389697542,0.011462,87342.0,87331.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389697750,0.19703,87351.0,87330.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389698044,0.208491,87351.0,87330.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389698651,0.208491,87351.0,87327.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389698951,0.00695814,87350.0,87327.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389699344,0.208491,87351.0,87327.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389699850,0.011461,87348.0,87327.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389700040,0.00695713,87347.0,87328.0,0.14614068]
["bitfinex-derivatives","BTCF0:USTF0",1769389700240,0.19703,87351.0,87328.0,0.14614068]
["bitfinex-derivatives","BTCF0:USTF0",1769389700449,0.19703,87351.0,87329.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389700651,0.19703,87351.0,87328.0,0.14614068]
["bitfinex-derivatives","BTCF0:USTF0",1769389700840,0.00695849,87350.0,87335.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389701252,0.19703,87351.0,87336.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389701549,0.00695741,87349.0,87337.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389701747,0.19703,87351.0,87336.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389701947,0.00695697,87348.0,87337.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389702149,0.19703,87351.0,87338.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389702937,0.19703,87351.0,87342.0,0.13467668]
["bitfinex-derivatives","BTCF0:USTF0",1769389703246,0.19703,87351.0,87337.0,0.17014101]
["bitfinex-derivatives","BTCF0:USTF0",1769389703444,0.011461,87350.0,87326.0,0.3303218]
["bitfinex-derivatives","BTCF0:USTF0",1769389703647,0.011461,87350.0,87326.0,0.21436779]
["bitfinex-derivatives","BTCF0:USTF0",1769389704654,0.19703,87351.0,87326.0,0.21436779]
["bitfinex-derivatives","BTCF0:USTF0",1769389704655,0.19703,87351.0,87327.0,0.12267179]
["bitfinex-derivatives","BTCF0:USTF0",1769389704851,0.19703,87351.0,87331.0,0.11120779]
["bitfinex-derivatives","BTCF0:USTF0",1769389705453,0.19703,87351.0,87332.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389706046,0.19703,87351.0,87331.0,0.11120779]
["bitfinex-derivatives","BTCF0:USTF0",1769389706246,0.19416816,87351.0,87331.0,0.11120779]
["bitfinex-derivatives","BTCF0:USTF0",1769389706950,0.011462,87343.0,87329.0,0.2271618]
["bitfinex-derivatives","BTCF0:USTF0",1769389707145,0.011461,87347.0,87328.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389708755,0.19416816,87351.0,87317.0,0.11407094]
["bitfinex-derivatives","BTCF0:USTF0",1769389708961,0.011462,87345.0,87319.0,0.11120779]
["bitfinex-derivatives","BTCF0:USTF0",1769389709656,0.011462,87345.0,87320.0,0.12267279]
["bitfinex-derivatives","BTCF0:USTF0",1769389710156,0.11959374,87350.0,87318.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1769389710361,0.011464,87328.0,87310.0,0.2271618]
["bitfinex-derivatives","BTCF0:USTF0",1769389710566,0.10316,87327.0,87308.0,0.2271618]
["bitfinex-derivatives","BTCF0:USTF0",1769389710859,0.10316,87327.0,87313.0,0.11349841]
["bitfinex-derivatives","BTCF0:USTF0",1769389711053,0.011461,87347.0,87319.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769389711248,0.4376,87346.0,87324.0,0.11120779]
["bitfinex-derivatives","BTCF0:USTF0",1769389711850,0.011462,87345.0,87324.0,0.11120779]
["bitfinex-derivatives","BTCF0:USTF0",1769389712659,0.449061,87346.0,87324.0,0.11120779]
["bitfinex-derivatives","BTCF0:USTF0",1769389713455,0.011462,87343.0,87324.0,0.11120779]
["bitfinex-derivatives","BTCF0:USTF0",1769389713752,0.4376,87346.0,87324.0,0.11120779]
["bitfinex-derivatives","BTCF0:USTF0",1769389714061,0.011462,87340.0,87315.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389714964,0.011462,87345.0,87317.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389715262,0.011462,87342.0,87318.0,0.131177]
["bitfinex-derivatives","BTCF0:USTF0",1769389715462,0.011462,87342.0,87318.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389715863,0.011462,87342.0,87319.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389716065,0.011462,87342.0,87319.0,0.222872]
["bitfinex-derivatives","BTCF0:USTF0",1769389716258,0.4376,87346.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769389716259,0.11808532,87345.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769389716564,0.011463,87332.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769389716760,0.10316,87331.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769389716964,0.10316,87331.0,87313.0,0.12200262]
["bitfinex-derivatives","BTCF0:USTF0",1769389717956,0.0976833,87331.0,87313.0,0.12200262]
["bitfinex-derivatives","BTCF0:USTF0",1769389718466,0.21576862,87331.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769389718655,0.011464,87326.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769389719366,0.011464,87330.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769389719955,0.011464,87326.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769389720152,0.1091463,87331.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769389720770,0.0976833,87331.0,87313.0,0.12200262]
["bitfinex-derivatives","BTCF0:USTF0",1769389722558,0.011461,87349.0,87315.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389722756,0.40504,87348.0,87315.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389722964,0.40504,87348.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769389722965,0.10316,87348.0,87319.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389723268,0.10316,87348.0,87323.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389725558,0.09387,87351.0,87323.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389725753,0.09387,87351.0,87331.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389725958,0.09387,87351.0,87333.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389726968,0.10316,87357.0,87335.0,0.131175]
["bitfinex-derivatives","BTCF0:USTF0",1769389727463,0.10316,87357.0,87335.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389727766,0.10316,87357.0,87340.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389727965,0.10316,87357.0,87342.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389728273,0.10316,87357.0,87343.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389728466,0.10316,87357.0,87342.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389729073,0.10316,87357.0,87334.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389729265,0.10316,87357.0,87336.0,0.131175]
["bitfinex-derivatives","BTCF0:USTF0",1769389729971,0.10316,87357.0,87340.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389730369,0.10316,87357.0,87336.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389731167,0.10316,87357.0,87331.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389731372,0.11808532,87356.0,87325.0,0.18173577]
["bitfinex-derivatives","BTCF0:USTF0",1769389731673,0.11808532,87347.0,87319.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769389731878,0.11808532,87342.0,87313.0,0.17256239]
["bitfinex-derivatives","BTCF0:USTF0",1769389732172,0.11808532,87340.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769389732375,0.11808532,87338.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769389732574,0.12954932,87324.0,87306.0,0.15331075]
["bitfinex-derivatives","BTCF0:USTF0",1769389732773,0.12954932,87324.0,87297.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1769389732774,0.12955132,87312.0,87297.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1769389732980,0.11808532,87309.0,87284.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769389733183,0.11808532,87309.0,87279.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389733184,0.011467,87303.0,87277.0,0.00286446]
["bitfinex-derivatives","BTCF0:USTF0",1769389733368,0.11808532,87291.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389733568,0.22124532,87290.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389733880,0.10325678,87289.0,87273.0,0.01376267]
["bitfinex-derivatives","BTCF0:USTF0",1769389734088,0.10316,87288.0,87273.0,0.01376267]
["bitfinex-derivatives","BTCF0:USTF0",1769389734274,0.10316,87287.0,87273.0,0.01376267]
["bitfinex-derivatives","BTCF0:USTF0",1769389735079,0.10316,87295.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389735275,0.10316,87295.0,87275.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769389735877,0.10316,87295.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389736079,0.11813731,87294.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389736279,0.11808532,87292.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389736483,0.11808532,87290.0,87263.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389736683,0.11808532,87290.0,87263.0,0.1165112]
["bitfinex-derivatives","BTCF0:USTF0",1769389736979,0.11808532,87290.0,87265.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769389737182,5.199e-05,87294.0,87269.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389737573,5.199e-05,87294.0,87272.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389737778,0.10321199,87294.0,87272.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769389737974,5.199e-05,87294.0,87272.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389738173,5.199e-05,87294.0,87275.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389738576,5.199e-05,87294.0,87273.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389738781,5.199e-05,87294.0,87264.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389738782,5.199e-05,87294.0,87275.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389738983,5.199e-05,87294.0,87275.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1769389739176,5.199e-05,87294.0,87275.0,0.234343]
["bitfinex-derivatives","BTCF0:USTF0",1769389739377,5.199e-05,87294.0,87275.0,0.222872]
["bitfinex-derivatives","BTCF0:USTF0",1769389739582,5.199e-05,87294.0,87269.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389739782,5.199e-05,87294.0,87271.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389740381,5.199e-05,87294.0,87279.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769389740586,0.08694469,87297.0,87279.0,0.131182]
["bitfinex-derivatives","BTCF0:USTF0",1769389740777,0.10316,87304.0,87286.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769389741273,0.1032,87309.0,87291.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769389741884,0.1032,87309.0,87286.0,0.131181]
["bitfinex-derivatives","BTCF0:USTF0",1769389742192,0.1032,87309.0,87290.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769389742683,0.06407554,87331.0,87290.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769389742684,0.011462,87343.0,87312.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389742877,0.011461,87349.0,87321.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769389743077,0.1032,87350.0,87314.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1769389743279,0.1032,87350.0,87313.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389743280,0.00228957,87353.0,87335.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389743478,0.00228957,87353.0,87336.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389743678,0.00228957,87353.0,87337.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389744286,0.00228957,87353.0,87336.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389744287,3.5e-07,87359.0,87350.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389744586,0.1032,87376.0,87353.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769389745481,0.10316,87388.0,87358.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769389746084,0.11394577,87378.0,87343.0,0.11421052]
["bitfinex-derivatives","BTCF0:USTF0",1769389746388,0.11394577,87378.0,87344.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1769389746584,0.011457,87383.0,87344.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1769389746585,0.10316,87377.0,87345.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389746785,0.10316,87377.0,87346.0,0.11421052]
["bitfinex-derivatives","BTCF0:USTF0",1769389746989,0.10316,87377.0,87356.0,0.12567052]
["bitfinex-derivatives","BTCF0:USTF0",1769389747287,0.10316,87377.0,87344.0,0.11421052]
["bitfinex-derivatives","BTCF0:USTF0",1769389747492,0.10316,87377.0,87345.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389747885,0.114617,87377.0,87351.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389748197,0.09337,87376.0,87351.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389748687,0.11394577,87370.0,87337.0,0.11421052]
["bitfinex-derivatives","BTCF0:USTF0",1769389749088,0.11394577,87370.0,87338.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389749089,0.011459,87365.0,87338.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389749386,0.011459,87363.0,87338.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389749586,0.011459,87363.0,87333.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389749783,0.11394577,87358.0,87332.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389749985,0.11394577,87358.0,87326.0,0.01278165]
["bitfinex-derivatives","BTCF0:USTF0",1769389749986,0.10316,87364.0,87326.0,0.12699217]
["bitfinex-derivatives","BTCF0:USTF0",1769389750186,0.11394577,87361.0,87326.0,0.12699217]
["bitfinex-derivatives","BTCF0:USTF0",1769389750586,0.11394577,87361.0,87326.0,0.01278165]
["bitfinex-derivatives","BTCF0:USTF0",1769389750886,0.10316,87364.0,87327.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389750887,0.12540577,87356.0,87327.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389751481,0.12540577,87356.0,87322.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389752479,0.12540677,87350.0,87319.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389752684,0.12540677,87348.0,87319.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389752879,0.21710577,87347.0,87319.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389753283,0.11394577,87345.0,87319.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389753485,0.12540777,87344.0,87319.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389753686,0.11394577,87344.0,87319.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389753886,0.11394577,87343.0,87307.0,0.11421052]
["bitfinex-derivatives","BTCF0:USTF0",1769389754084,0.12540877,87336.0,87304.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389754280,0.011464,87330.0,87304.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389754485,0.12540977,87330.0,87304.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389754687,0.30188,87332.0,87304.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389755194,0.011463,87331.0,87304.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389755396,0.30188,87332.0,87305.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769389755593,0.30188,87332.0,87309.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389755791,0.011463,87336.0,87309.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389756000,0.011462,87341.0,87313.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389756293,0.40504,87340.0,87309.0,0.11421052]
["bitfinex-derivatives","BTCF0:USTF0",1769389756497,0.011463,87335.0,87309.0,0.11421052]
["bitfinex-derivatives","BTCF0:USTF0",1769389756697,0.416502,87340.0,87310.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389756891,0.011463,87336.0,87310.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389757089,0.011463,87332.0,87305.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769389757283,0.011463,87332.0,87300.0,0.01317599]
["bitfinex-derivatives","BTCF0:USTF0",1769389757284,0.09082138,87339.0,87300.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1769389757484,0.00229062,87313.0,87300.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1769389758496,0.00229062,87313.0,87287.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769389758898,0.00229062,87313.0,87287.0,0.02471229]
["bitfinex-derivatives","BTCF0:USTF0",1769389759486,0.00011269,87312.0,87287.0,0.02471229]
["bitfinex-derivatives","BTCF0:USTF0",1769389760088,0.00011269,87312.0,87282.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389760089,0.09093407,87312.0,87282.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389760897,0.09082138,87310.0,87277.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769389761290,0.011467,87304.0,87272.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389761491,0.011467,87302.0,87272.0,0.11342071]
["bitfinex-derivatives","BTCF0:USTF0",1769389761690,0.40704,87303.0,87276.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769389761895,0.418507,87303.0,87272.0,0.10194971]
["bitfinex-derivatives","BTCF0:USTF0",1769389762097,0.40704,87303.0,87275.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389762296,0.40704,87303.0,87275.0,0.10059253]
["bitfinex-derivatives","BTCF0:USTF0",1769389763094,0.40704,87303.0,87279.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769389763492,0.33188,87306.0,87283.0,0.08912153]
["bitfinex-derivatives","BTCF0:USTF0",1769389763795,0.10316,87305.0,87291.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769389763996,0.10316,87304.0,87286.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769389764403,0.10316,87304.0,87276.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769389764602,0.011467,87302.0,87272.0,0.01282818]
["bitfinex-derivatives","BTCF0:USTF0",1769389764806,0.011468,87299.0,87271.0,0.114631]
["bitfinex-derivatives","BTCF0:USTF0",1769389765005,0.011468,87299.0,87275.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389765207,0.09082138,87302.0,87275.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389765407,0.011467,87301.0,87275.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389765606,0.10316,87304.0,87278.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769389765806,0.114627,87304.0,87278.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769389766207,0.011467,87301.0,87278.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769389766710,0.011467,87301.0,87273.0,0.08912153]
["bitfinex-derivatives","BTCF0:USTF0",1769389766908,0.011467,87301.0,87277.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769389767299,0.10316,87304.0,87273.0,0.08912153]
["bitfinex-derivatives","BTCF0:USTF0",1769389767505,0.09082138,87310.0,87289.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769389767506,0.10316,87303.0,87289.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769389767704,0.00011269,87312.0,87285.0,0.10059053]
["bitfinex-derivatives","BTCF0:USTF0",1769389767906,0.1032,87311.0,87289.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769389768300,0.1032,87311.0,87285.0,0.08912153]
["bitfinex-derivatives","BTCF0:USTF0",1769389768301,0.00011269,87312.0,87293.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769389768514,0.1032,87311.0,87293.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769389768702,0.1032,87310.0,87285.0,0.08912153]
["bitfinex-derivatives","BTCF0:USTF0",1769389768897,0.00011269,87312.0,87285.0,0.08912153]
["bitfinex-derivatives","BTCF0:USTF0",1769389769109,0.10331269,87312.0,87297.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769389769605,0.011464,87329.0,87306.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769389769800,0.33164,87327.0,87306.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769389770911,0.33164,87327.0,87301.0,0.08912153]
["bitfinex-derivatives","BTCF0:USTF0",1769389771408,0.33164,87327.0,87312.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389771711,0.3318,87332.0,87312.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389771913,0.1032,87326.0,87312.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389772716,0.435,87332.0,87309.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389773021,0.435,87332.0,87314.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769389773224,0.00017178,87328.0,87314.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769389773725,0.00017178,87328.0,87310.0,0.08912153]
["bitfinex-derivatives","BTCF0:USTF0",1769389774024,0.00017178,87328.0,87309.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389774612,0.00017178,87328.0,87310.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389775113,0.00017178,87328.0,87309.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1769389775318,0.00017178,87328.0,87312.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389775518,0.00017178,87328.0,87316.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769389775923,7.8e-07,87328.0,87322.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389776122,7.8e-07,87332.0,87322.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389777031,7.8e-07,87332.0,87318.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769389777331,0.011461,87349.0,87324.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389777627,0.10316,87362.0,87339.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389778217,0.10316,87362.0,87338.0,0.114622]
["bitfinex-derivatives","BTCF0:USTF0",1769389778415,0.06815072,87357.0,87342.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1769389778615,0.10316,87362.0,87338.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389778820,0.10316,87362.0,87342.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389779217,0.011459,87361.0,87338.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389779430,0.06815072,87356.0,87333.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389779733,0.06815072,87354.0,87329.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389779929,0.06815072,87354.0,87330.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389780131,0.06815072,87354.0,87331.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389780329,0.06815072,87354.0,87335.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389780634,0.06815072,87361.0,87335.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389780825,0.09387,87353.0,87335.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389781228,0.09387,87353.0,87336.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389781423,0.09387,87353.0,87332.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389781628,0.09387,87353.0,87335.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389781835,0.09387,87353.0,87330.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389782534,0.09387,87353.0,87336.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389782735,0.09387,87353.0,87331.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389782936,0.09387,87353.0,87330.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389783134,0.09387,87353.0,87335.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769389783839,0.10316,87362.0,87343.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389784136,0.10316,87362.0,87348.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389784526,0.10316,87362.0,87348.0,0.02457173]
["bitfinex-derivatives","BTCF0:USTF0",1769389785221,0.011458,87374.0,87348.0,0.01311073]
["bitfinex-derivatives","BTCF0:USTF0",1769389785427,0.07960872,87374.0,87352.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389785841,0.10316,87376.0,87352.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389786232,0.114618,87376.0,87351.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389787133,0.10316,87376.0,87348.0,0.01331389]
["bitfinex-derivatives","BTCF0:USTF0",1769389787332,0.10316,87376.0,87347.0,0.07166978]
["bitfinex-derivatives","BTCF0:USTF0",1769389787633,0.10316,87376.0,87347.0,0.0848343]
["bitfinex-derivatives","BTCF0:USTF0",1769389787840,0.10316,87376.0,87356.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769389788030,0.09384,87375.0,87352.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389788331,0.07960872,87373.0,87347.0,0.02462552]
["bitfinex-derivatives","BTCF0:USTF0",1769389788538,0.011458,87370.0,87347.0,0.02462552]
["bitfinex-derivatives","BTCF0:USTF0",1769389788937,0.06815072,87373.0,87347.0,0.02462552]
["bitfinex-derivatives","BTCF0:USTF0",1769389789332,0.011458,87372.0,87347.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389789538,0.06815072,87373.0,87347.0,0.02449837]
["bitfinex-derivatives","BTCF0:USTF0",1769389789739,0.07960872,87373.0,87347.0,0.02449837]
["bitfinex-derivatives","BTCF0:USTF0",1769389789939,0.06815072,87373.0,87352.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389790531,0.06815072,87373.0,87348.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389790737,0.06815072,87363.0,87337.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389791035,0.06815072,87363.0,87341.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389791840,0.06815072,87363.0,87347.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389792041,0.10316,87364.0,87347.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389792241,0.10316,87364.0,87338.0,0.07166978]
["bitfinex-derivatives","BTCF0:USTF0",1769389792540,0.10316,87364.0,87343.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389792936,0.10316,87364.0,87340.0,0.07166978]
["bitfinex-derivatives","BTCF0:USTF0",1769389793143,0.10316,87364.0,87341.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389793435,0.10316,87364.0,87346.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389793832,0.10316,87364.0,87342.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389794237,0.10316,87364.0,87345.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389794437,0.06815072,87363.0,87341.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389795242,0.06815072,87363.0,87337.0,0.11623823]
["bitfinex-derivatives","BTCF0:USTF0",1769389795243,0.07960972,87363.0,87337.0,0.11623823]
["bitfinex-derivatives","BTCF0:USTF0",1769389796136,0.01146,87358.0,87337.0,0.11623823]
["bitfinex-derivatives","BTCF0:USTF0",1769389796335,0.011459,87362.0,87338.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389796637,0.06815072,87359.0,87337.0,0.01307823]
["bitfinex-derivatives","BTCF0:USTF0",1769389796832,0.06815072,87356.0,87338.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389797232,0.06815072,87356.0,87338.0,0.114582]
["bitfinex-derivatives","BTCF0:USTF0",1769389797636,0.10316,87364.0,87345.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389798033,0.06815072,87369.0,87339.0,0.07166978]
["bitfinex-derivatives","BTCF0:USTF0",1769389798237,0.06815072,87369.0,87340.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389798639,0.06815072,87369.0,87345.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389799440,0.06815072,87369.0,87347.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389799640,0.10312,87370.0,87341.0,0.07166978]
["bitfinex-derivatives","BTCF0:USTF0",1769389799842,0.10312,87370.0,87350.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389800041,0.07960972,87367.0,87340.0,0.114582]
["bitfinex-derivatives","BTCF0:USTF0",1769389800344,0.06815072,87367.0,87340.0,0.17478978]
["bitfinex-derivatives","BTCF0:USTF0",1769389800540,0.10312,87370.0,87341.0,0.07166978]
["bitfinex-derivatives","BTCF0:USTF0",1769389800839,0.17127072,87370.0,87341.0,0.07166978]
["bitfinex-derivatives","BTCF0:USTF0",1769389801034,0.10312,87370.0,87349.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389801229,0.10312,87370.0,87344.0,0.07166978]
["bitfinex-derivatives","BTCF0:USTF0",1769389801543,0.10312,87370.0,87340.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389801544,0.10312,87370.0,87351.0,0.08313078]
["bitfinex-derivatives","BTCF0:USTF0",1769389802241,0.06815072,87369.0,87339.0,0.07166978]
["bitfinex-derivatives","BTCF0:USTF0",1769389802456,0.06815072,87345.0,87319.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389802746,0.06815072,87343.0,87321.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769389802951,0.06815072,87343.0,87319.0,0.1273606]
["bitfinex-derivatives","BTCF0:USTF0",1769389803155,0.011463,87338.0,87319.0,0.1158956]
["bitfinex-derivatives","BTCF0:USTF0",1769389803447,0.011463,87332.0,87319.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389803844,0.011463,87332.0,87319.0,0.01071282]
["bitfinex-derivatives","BTCF0:USTF0",1769389804041,0.011463,87332.0,87316.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769389804242,0.10312,87332.0,87316.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769389804434,0.011465,87321.0,87303.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389805146,0.00188346,87324.0,87303.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389805346,9.078e-05,87323.0,87304.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769389806840,9.078e-05,87323.0,87303.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389807046,9.078e-05,87323.0,87303.0,0.114587]
["bitfinex-derivatives","BTCF0:USTF0",1769389809148,9.078e-05,87323.0,87303.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389809337,0.011466,87315.0,87296.0,0.22662069]
["bitfinex-derivatives","BTCF0:USTF0",1769389809542,0.011466,87315.0,87288.0,0.04354283]
["bitfinex-derivatives","BTCF0:USTF0",1769389809543,0.011466,87315.0,87295.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389810152,0.114625,87319.0,87295.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389810342,0.114625,87319.0,87300.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769389810343,0.10316,87319.0,87300.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769389810745,0.10316,87319.0,87296.0,0.04352047]
["bitfinex-derivatives","BTCF0:USTF0",1769389810949,0.10316,87319.0,87302.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769389811448,0.19706,87319.0,87302.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769389811849,0.208525,87319.0,87295.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389812442,0.208525,87319.0,87300.0,0.22662069]
["bitfinex-derivatives","BTCF0:USTF0",1769389812640,0.208525,87319.0,87299.0,0.22662069]
["bitfinex-derivatives","BTCF0:USTF0",1769389813044,0.208525,87319.0,87295.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389813045,0.19706,87319.0,87298.0,0.22662069]
["bitfinex-derivatives","BTCF0:USTF0",1769389813850,0.19706,87319.0,87297.0,0.22662069]
["bitfinex-derivatives","BTCF0:USTF0",1769389813851,0.011467,87307.0,87297.0,0.22662069]
["bitfinex-derivatives","BTCF0:USTF0",1769389814055,0.011467,87307.0,87285.0,0.28457209]
["bitfinex-derivatives","BTCF0:USTF0",1769389814248,0.011467,87307.0,87283.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389814855,0.011466,87312.0,87284.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769389815047,0.011466,87309.0,87284.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769389816152,0.011466,87314.0,87284.0,0.05523451]
["bitfinex-derivatives","BTCF0:USTF0",1769389816454,0.011466,87314.0,87287.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769389816856,0.5151,87319.0,87284.0,0.04376551]
["bitfinex-derivatives","BTCF0:USTF0",1769389817151,0.011466,87309.0,87283.0,0.11574609]
["bitfinex-derivatives","BTCF0:USTF0",1769389817552,0.18614294,87310.0,87283.0,0.11574609]
["bitfinex-derivatives","BTCF0:USTF0",1769389817750,0.011467,87302.0,87283.0,0.11574609]
["bitfinex-derivatives","BTCF0:USTF0",1769389818061,0.10325078,87301.0,87283.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389818246,0.10325078,87301.0,87270.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389818247,0.011468,87294.0,87270.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389818452,0.011468,87298.0,87273.0,0.01376267]
["bitfinex-derivatives","BTCF0:USTF0",1769389818753,0.10325078,87301.0,87273.0,0.05749204]
["bitfinex-derivatives","BTCF0:USTF0",1769389818951,0.10325078,87301.0,87277.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769389819152,0.011468,87299.0,87273.0,0.05749204]
["bitfinex-derivatives","BTCF0:USTF0",1769389819346,0.011467,87300.0,87277.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769389819547,0.011469,87291.0,87273.0,0.0152848]
["bitfinex-derivatives","BTCF0:USTF0",1769389819742,0.30196,87299.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389820058,0.011468,87295.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389820649,0.011468,87295.0,87273.0,0.01494805]
["bitfinex-derivatives","BTCF0:USTF0",1769389820851,0.011468,87296.0,87273.0,0.01494805]
["bitfinex-derivatives","BTCF0:USTF0",1769389821154,0.011468,87296.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389821560,0.011468,87296.0,87273.0,0.01497488]
["bitfinex-derivatives","BTCF0:USTF0",1769389822063,0.011468,87297.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389822359,0.011468,87294.0,87273.0,0.01486242]
["bitfinex-derivatives","BTCF0:USTF0",1769389822945,0.011469,87291.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389823151,0.1032,87290.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389823753,0.011469,87289.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389823954,0.01147,87284.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389824162,9.078e-05,87283.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389826565,0.18614294,87300.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389826566,0.08996861,87318.0,87274.0,0.0430616]
["bitfinex-derivatives","BTCF0:USTF0",1769389826765,0.4322,87313.0,87275.0,0.0430616]
["bitfinex-derivatives","BTCF0:USTF0",1769389826965,0.011468,87300.0,87277.0,0.0430616]
["bitfinex-derivatives","BTCF0:USTF0",1769389827167,0.1032,87299.0,87277.0,0.0430616]
["bitfinex-derivatives","BTCF0:USTF0",1769389827368,0.011468,87297.0,87277.0,0.0430616]
["bitfinex-derivatives","BTCF0:USTF0",1769389827569,0.011468,87293.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389827869,0.011468,87296.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769389828169,0.1032,87299.0,87275.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389828369,0.1032,87299.0,87276.0,0.04302039]
["bitfinex-derivatives","BTCF0:USTF0",1769389828769,0.011468,87298.0,87276.0,0.04302039]
["bitfinex-derivatives","BTCF0:USTF0",1769389829168,0.1032,87299.0,87277.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769389829369,0.1032,87298.0,87280.0,0.05432828]
["bitfinex-derivatives","BTCF0:USTF0",1769389829568,0.1032,87297.0,87280.0,0.05432828]
["bitfinex-derivatives","BTCF0:USTF0",1769389829768,0.1032,87297.0,87280.0,0.04285828]
["bitfinex-derivatives","BTCF0:USTF0",1769389830269,0.1032,87297.0,87276.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389830671,0.114668,87297.0,87276.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769389830969,0.23937944,87343.0,87287.0,0.04282416]
["bitfinex-derivatives","BTCF0:USTF0",1769389830970,0.1032,87308.0,87287.0,0.04282416]
["bitfinex-derivatives","BTCF0:USTF0",1769389831165,0.011467,87307.0,87274.0,0.04282416]
["bitfinex-derivatives","BTCF0:USTF0",1769389831472,0.1032,87308.0,87286.0,0.05429316]
["bitfinex-derivatives","BTCF0:USTF0",1769389833262,0.1032,87308.0,87286.0,0.04282416]
["bitfinex-derivatives","BTCF0:USTF0",1769389833665,0.011467,87307.0,87286.0,0.04282416]
["bitfinex-derivatives","BTCF0:USTF0",1769389834066,0.1032,87308.0,87285.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389834067,0.011467,87301.0,87285.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389834268,0.1032,87308.0,87285.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389834269,0.011467,87305.0,87285.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389834674,0.07892,87307.0,87285.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389834975,0.07892,87307.0,87286.0,0.04266991]
["bitfinex-derivatives","BTCF0:USTF0",1769389835165,0.07892,87307.0,87289.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769389835474,0.1032,87317.0,87301.0,0.04274169]
["bitfinex-derivatives","BTCF0:USTF0",1769389835676,0.1032,87321.0,87303.0,0.04274169]
["bitfinex-derivatives","BTCF0:USTF0",1769389836177,0.011464,87326.0,87290.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389836178,0.1032,87326.0,87305.0,0.04272634]
["bitfinex-derivatives","BTCF0:USTF0",1769389836477,0.1032,87326.0,87307.0,0.04272634]
["bitfinex-derivatives","BTCF0:USTF0",1769389836678,0.1032,87326.0,87301.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389836679,0.1032,87326.0,87311.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389836865,0.1032,87326.0,87301.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389836866,0.1032,87333.0,87318.0,0.05419134]
["bitfinex-derivatives","BTCF0:USTF0",1769389837066,0.1032,87334.0,87318.0,0.05419134]
["bitfinex-derivatives","BTCF0:USTF0",1769389837262,0.00017178,87327.0,87318.0,0.04272634]
["bitfinex-derivatives","BTCF0:USTF0",1769389837578,0.00017178,87327.0,87314.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389837771,0.00017178,87327.0,87309.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389838074,0.00017178,87327.0,87307.0,0.04254014]
["bitfinex-derivatives","BTCF0:USTF0",1769389838275,0.011464,87326.0,87307.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389838474,0.00017178,87327.0,87307.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389838673,0.32844,87341.0,87307.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769389838674,0.011461,87346.0,87317.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769389838981,0.3489976,87345.0,87320.0,0.04246997]
["bitfinex-derivatives","BTCF0:USTF0",1769389839170,0.12433757,87344.0,87320.0,0.04246997]
["bitfinex-derivatives","BTCF0:USTF0",1769389839361,0.12433757,87343.0,87320.0,0.04246997]
["bitfinex-derivatives","BTCF0:USTF0",1769389839567,0.12433757,87342.0,87322.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769389839971,0.55553779,87341.0,87320.0,0.04246997]
["bitfinex-derivatives","BTCF0:USTF0",1769389840175,0.12433757,87340.0,87320.0,0.04246997]
["bitfinex-derivatives","BTCF0:USTF0",1769389840681,0.12433757,87340.0,87321.0,0.05314739]
["bitfinex-derivatives","BTCF0:USTF0",1769389841375,0.12433757,87340.0,87315.0,0.0415002]
["bitfinex-derivatives","BTCF0:USTF0",1769389841570,0.011462,87339.0,87309.0,0.0529662]
["bitfinex-derivatives","BTCF0:USTF0",1769389841771,0.011462,87339.0,87312.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389841772,0.12433757,87338.0,87312.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769389841974,0.011463,87335.0,87310.0,0.0415002]
["bitfinex-derivatives","BTCF0:USTF0",1769389842178,0.12433757,87334.0,87310.0,0.0415002]
["bitfinex-derivatives","BTCF0:USTF0",1769389842382,0.12433757,87334.0,87309.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1769389842383,0.22753757,87333.0,87317.0,0.04149789]
["bitfinex-derivatives","BTCF0:USTF0",1769389842569,5.7e-07,87332.0,87327.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389842770,0.1032,87338.0,87327.0,0.05296189]
["bitfinex-derivatives","BTCF0:USTF0",1769389843275,0.3284,87345.0,87327.0,0.05296189]
["bitfinex-derivatives","BTCF0:USTF0",1769389843486,0.1032,87344.0,87327.0,0.05296189]
["bitfinex-derivatives","BTCF0:USTF0",1769389843876,0.32844,87348.0,87327.0,0.05296189]
["bitfinex-derivatives","BTCF0:USTF0",1769389844080,0.1032,87343.0,87327.0,0.05296189]
["bitfinex-derivatives","BTCF0:USTF0",1769389844281,0.1032,87343.0,87324.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1769389844873,0.1032,87343.0,87325.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389846382,0.1032,87343.0,87329.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769389846979,0.1032,87343.0,87324.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1769389846980,0.10316,87343.0,87326.0,0.04140576]
["bitfinex-derivatives","BTCF0:USTF0",1769389847183,0.32844,87348.0,87324.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1769389847184,0.32844,87348.0,87328.0,0.04140576]
["bitfinex-derivatives","BTCF0:USTF0",1769389847481,0.07663,87351.0,87328.0,0.04140576]
["bitfinex-derivatives","BTCF0:USTF0",1769389847787,0.07663,87351.0,87341.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389847972,0.00286184,87357.0,87341.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389847973,0.10316,87355.0,87341.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769389848878,8.4e-07,87357.0,87339.0,0.0414114]
["bitfinex-derivatives","BTCF0:USTF0",1769389849076,8.4e-07,87357.0,87350.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389849277,8.4e-07,87357.0,87350.0,0.02397757]
["bitfinex-derivatives","BTCF0:USTF0",1769389849984,0.10316,87365.0,87348.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389850480,0.10316,87365.0,87347.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769389850777,0.10316,87367.0,87357.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769389851175,0.10316,87367.0,87353.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769389852372,0.10316,87367.0,87350.0,0.05414382]
["bitfinex-derivatives","BTCF0:USTF0",1769389852578,0.09385,87368.0,87351.0,0.04141962]
["bitfinex-derivatives","BTCF0:USTF0",1769389852773,0.00809784,87368.0,87351.0,0.04141962]
["bitfinex-derivatives","BTCF0:USTF0",1769389852987,0.03471183,87404.0,87382.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769389853188,5.3e-07,87393.0,87380.0,0.03416197]
["bitfinex-derivatives","BTCF0:USTF0",1769389853378,6e-08,87397.0,87382.0,0.03416197]
["bitfinex-derivatives","BTCF0:USTF0",1769389853579,6e-08,87397.0,87391.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769389854090,6e-08,87397.0,87395.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769389854283,0.10316,87407.0,87395.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769389854479,0.10316,87407.0,87390.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769389854680,0.03471183,87417.0,87388.0,0.03416197]
["bitfinex-derivatives","BTCF0:USTF0",1769389854681,0.13787183,87417.0,87388.0,0.03416197]
["bitfinex-derivatives","BTCF0:USTF0",1769389854880,0.10316,87417.0,87388.0,0.03416197]
["bitfinex-derivatives","BTCF0:USTF0",1769389855076,0.10316,87417.0,87394.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769389855271,0.10316,87417.0,87394.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389855272,0.03471183,87416.0,87394.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769389856285,0.03471183,87416.0,87394.0,0.19369901]
["bitfinex-derivatives","BTCF0:USTF0",1769389856592,0.0938,87415.0,87394.0,0.19369901]
["bitfinex-derivatives","BTCF0:USTF0",1769389857091,0.03471183,87429.0,87403.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769389857986,0.10312,87430.0,87407.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1769389858286,0.12197252,87429.0,87407.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1769389858498,0.12197252,87429.0,87407.0,0.10329168]
["bitfinex-derivatives","BTCF0:USTF0",1769389858888,0.11501452,87429.0,87407.0,0.10329168]
["bitfinex-derivatives","BTCF0:USTF0",1769389859192,0.03471183,87426.0,87407.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1769389859489,0.03471183,87421.0,87389.0,0.03416197]
["bitfinex-derivatives","BTCF0:USTF0",1769389859684,0.03471183,87421.0,87390.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1769389859989,0.03471183,87421.0,87390.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769389859990,0.04616383,87421.0,87390.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769389860292,0.04166321,87420.0,87391.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389860490,0.03471183,87420.0,87391.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389860688,0.09254,87419.0,87393.0,0.03416197]
["bitfinex-derivatives","BTCF0:USTF0",1769389860891,0.03471183,87416.0,87384.0,0.08977225]
["bitfinex-derivatives","BTCF0:USTF0",1769389861092,0.03471183,87416.0,87385.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1769389861393,0.03471183,87409.0,87386.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389862291,0.03471183,87418.0,87388.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769389862492,0.00695218,87410.0,87388.0,0.114576]
["bitfinex-derivatives","BTCF0:USTF0",1769389862693,0.12389857,87418.0,87395.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769389862892,0.19566,87419.0,87393.0,0.03416197]
["bitfinex-derivatives","BTCF0:USTF0",1769389862893,0.00695216,87409.0,87393.0,0.03416197]
["bitfinex-derivatives","BTCF0:USTF0",1769389863082,0.19566,87419.0,87393.0,0.03416197]
["bitfinex-derivatives","BTCF0:USTF0",1769389863478,0.07028939,87414.0,87384.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769389863792,0.07028939,87414.0,87385.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389863988,0.07028939,87414.0,87384.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769389864289,0.07028939,87414.0,87385.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389864490,0.05883639,87412.0,87385.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389864989,0.011453,87411.0,87385.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389865294,0.05883639,87410.0,87385.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389865683,0.00695278,87409.0,87385.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769389865888,0.05883639,87402.0,87377.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389866290,0.05883639,87400.0,87377.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389866486,0.05883639,87417.0,87379.0,0.05878084]
["bitfinex-derivatives","BTCF0:USTF0",1769389866796,0.05883639,87415.0,87386.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769389866985,0.05883639,87415.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389867185,0.05883639,87415.0,87390.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769389867596,0.00695317,87414.0,87390.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769389868197,0.05883639,87415.0,87390.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769389868383,0.00695317,87414.0,87395.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769389868589,0.00695317,87414.0,87390.0,0.07023684]
["bitfinex-derivatives","BTCF0:USTF0",1769389868888,0.10308,87418.0,87390.0,0.07023684]
["bitfinex-derivatives","BTCF0:USTF0",1769389869086,0.05883639,87417.0,87390.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769389869487,0.00695314,87416.0,87390.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769389869994,0.05883639,87417.0,87390.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769389870290,0.00695314,87416.0,87390.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769389870496,0.07028939,87411.0,87385.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769389870806,0.07028839,87416.0,87391.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769389871092,0.10308,87438.0,87405.0,0.05878084]
["bitfinex-derivatives","BTCF0:USTF0",1769389871295,0.10308,87438.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389871593,0.0069506,87432.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389872093,0.10308,87438.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389872295,0.00695025,87431.0,87413.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389872489,0.00695025,87431.0,87413.0,0.114533]
["bitfinex-derivatives","BTCF0:USTF0",1769389872791,0.17336539,87438.0,87408.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769389872995,0.011452,87420.0,87399.0,0.01254321]
["bitfinex-derivatives","BTCF0:USTF0",1769389873205,0.13141227,87430.0,87412.0,0.07023384]
["bitfinex-derivatives","BTCF0:USTF0",1769389873502,9e-07,87419.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389873694,0.011448,87452.0,87398.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769389873695,0.05,87446.0,87421.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769389873901,0.10308,87445.0,87421.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769389874302,0.10308,87445.0,87420.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389874303,0.011449,87440.0,87420.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389874490,0.07028539,87440.0,87412.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769389874698,0.07028539,87440.0,87413.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389874890,0.07028539,87440.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389875598,0.05883639,87440.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389875795,0.05883639,87440.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389876099,0.011449,87439.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389876394,0.09377,87444.0,87421.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389876699,0.12326787,87443.0,87421.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389877202,0.17706093,87444.0,87414.0,0.07987653]
["bitfinex-derivatives","BTCF0:USTF0",1769389877390,0.011449,87439.0,87415.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389877993,0.09473993,87439.0,87413.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389878193,0.08329093,87427.0,87399.0,0.07987653]
["bitfinex-derivatives","BTCF0:USTF0",1769389878399,0.08329093,87427.0,87392.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769389878400,0.09474193,87422.0,87392.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769389878694,0.09474193,87422.0,87393.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389878894,0.011451,87426.0,87401.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769389879100,0.011451,87426.0,87401.0,0.09133053]
["bitfinex-derivatives","BTCF0:USTF0",1769389879490,0.011451,87423.0,87401.0,0.07987653]
["bitfinex-derivatives","BTCF0:USTF0",1769389880403,0.011451,87423.0,87394.0,0.08953292]
["bitfinex-derivatives","BTCF0:USTF0",1769389880404,0.08329093,87426.0,87396.0,0.08953292]
["bitfinex-derivatives","BTCF0:USTF0",1769389880591,0.011452,87416.0,87397.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389881005,0.011452,87416.0,87392.0,0.10195421]
["bitfinex-derivatives","BTCF0:USTF0",1769389881204,0.011452,87416.0,87394.0,0.08953292]
["bitfinex-derivatives","BTCF0:USTF0",1769389881398,0.08329093,87420.0,87395.0,0.2358287]
["bitfinex-derivatives","BTCF0:USTF0",1769389881592,0.08329093,87414.0,87394.0,0.08953292]
["bitfinex-derivatives","BTCF0:USTF0",1769389881792,0.011453,87411.0,87394.0,0.08953292]
["bitfinex-derivatives","BTCF0:USTF0",1769389881992,0.08329093,87414.0,87393.0,0.08953292]
["bitfinex-derivatives","BTCF0:USTF0",1769389882301,0.10308,87415.0,87383.0,0.13580852]
["bitfinex-derivatives","BTCF0:USTF0",1769389882302,0.08329093,87407.0,87383.0,0.13580852]
["bitfinex-derivatives","BTCF0:USTF0",1769389882494,0.011454,87404.0,87382.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389882695,0.00695325,87403.0,87382.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389882894,0.08329093,87412.0,87382.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389883095,0.011454,87405.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769389883402,0.011454,87402.0,87383.0,0.13580852]
["bitfinex-derivatives","BTCF0:USTF0",1769389883604,0.10308,87404.0,87384.0,0.07987653]
["bitfinex-derivatives","BTCF0:USTF0",1769389883903,0.10308,87404.0,87385.0,0.13580852]
["bitfinex-derivatives","BTCF0:USTF0",1769389884104,0.10308,87404.0,87384.0,0.13580852]
["bitfinex-derivatives","BTCF0:USTF0",1769389884302,0.011455,87394.0,87385.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769389884597,0.011455,87396.0,87378.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389884789,0.12801487,87403.0,87371.0,0.07987653]
["bitfinex-derivatives","BTCF0:USTF0",1769389884790,0.08329093,87394.0,87371.0,0.17023684]
["bitfinex-derivatives","BTCF0:USTF0",1769389884991,0.10308,87393.0,87369.0,0.17023684]
["bitfinex-derivatives","BTCF0:USTF0",1769389885191,0.10308,87393.0,87371.0,0.17023684]
["bitfinex-derivatives","BTCF0:USTF0",1769389885393,0.09474693,87388.0,87370.0,0.17023684]
["bitfinex-derivatives","BTCF0:USTF0",1769389885589,0.08329093,87388.0,87368.0,0.17023684]
["bitfinex-derivatives","BTCF0:USTF0",1769389885797,0.09474693,87391.0,87367.0,0.17023684]
["bitfinex-derivatives","BTCF0:USTF0",1769389886002,0.00017158,87388.0,87371.0,0.07987653]
["bitfinex-derivatives","BTCF0:USTF0",1769389886204,0.00017158,87388.0,87374.0,0.17023684]
["bitfinex-derivatives","BTCF0:USTF0",1769389886588,0.00017158,87388.0,87375.0,0.17023684]
["bitfinex-derivatives","BTCF0:USTF0",1769389888308,0.00017158,87388.0,87374.0,0.17023684]
["bitfinex-derivatives","BTCF0:USTF0",1769389888803,0.10039105,87390.0,87374.0,0.17023684]
["bitfinex-derivatives","BTCF0:USTF0",1769389889302,0.011454,87403.0,87375.0,0.07987653]
["bitfinex-derivatives","BTCF0:USTF0",1769389889506,0.011454,87403.0,87380.0,0.07987653]
["bitfinex-derivatives","BTCF0:USTF0",1769389889692,0.10308,87404.0,87380.0,0.07987653]
["bitfinex-derivatives","BTCF0:USTF0",1769389890206,0.011454,87403.0,87380.0,0.07987653]
["bitfinex-derivatives","BTCF0:USTF0",1769389891498,0.10308,87404.0,87382.0,0.07987653]
["bitfinex-derivatives","BTCF0:USTF0",1769389891708,0.10308,87404.0,87383.0,0.09133353]
["bitfinex-derivatives","BTCF0:USTF0",1769389892308,0.06230449,87419.0,87388.0,0.07987653]
["bitfinex-derivatives","BTCF0:USTF0",1769389892507,0.10308,87414.0,87394.0,0.07987653]
["bitfinex-derivatives","BTCF0:USTF0",1769389892914,0.10308,87414.0,87394.0,0.09133153]
["bitfinex-derivatives","BTCF0:USTF0",1769389893111,0.10308,87414.0,87394.0,0.07987653]
["bitfinex-derivatives","BTCF0:USTF0",1769389893299,0.10308,87414.0,87395.0,0.10428409]
["bitfinex-derivatives","BTCF0:USTF0",1769389893506,0.011453,87413.0,87395.0,0.10428409]
["bitfinex-derivatives","BTCF0:USTF0",1769389893814,0.10308,87414.0,87395.0,0.10428409]
["bitfinex-derivatives","BTCF0:USTF0",1769389894613,0.114533,87414.0,87395.0,0.10428409]
["bitfinex-derivatives","BTCF0:USTF0",1769389894919,0.10308,87414.0,87395.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1769389895218,0.011453,87408.0,87395.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1769389895606,0.011453,87412.0,87395.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1769389895807,0.114629,87412.0,87395.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1769389896024,0.13017737,87411.0,87395.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1769389898014,0.103176,87434.0,87401.0,0.11556651]
["bitfinex-derivatives","BTCF0:USTF0",1769389898219,0.40476,87433.0,87401.0,0.11556651]
["bitfinex-derivatives","BTCF0:USTF0",1769389898417,0.1288859,87431.0,87401.0,0.11556651]
["bitfinex-derivatives","BTCF0:USTF0",1769389898718,0.12795397,87432.0,87411.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769389898920,0.12795397,87432.0,87411.0,0.11556551]
["bitfinex-derivatives","BTCF0:USTF0",1769389899105,0.10308,87436.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389899311,0.001,87434.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389899520,0.001,87434.0,87414.0,0.11556451]
["bitfinex-derivatives","BTCF0:USTF0",1769389900014,0.001,87434.0,87413.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389900522,0.01145,87430.0,87413.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389901020,0.189496,87434.0,87413.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389901213,0.08632,87434.0,87413.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389902116,0.01145,87432.0,87413.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389902620,0.08632,87434.0,87413.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389902820,0.01145,87433.0,87413.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769389904408,0.00285922,87437.0,87414.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389904822,0.00285922,87437.0,87416.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389905217,0.00285922,87437.0,87418.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389906122,0.00695017,87445.0,87431.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389906325,0.00695017,87445.0,87410.0,0.339653]
["bitfinex-derivatives","BTCF0:USTF0",1769389906326,0.10308,87455.0,87434.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389906518,0.10546243,87473.0,87441.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389906714,0.10546243,87473.0,87443.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389906715,0.10308,87472.0,87443.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389906909,0.10308,87472.0,87444.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389907321,0.10308,87472.0,87444.0,0.11686101]
["bitfinex-derivatives","BTCF0:USTF0",1769389907618,0.08498,87469.0,87444.0,0.11556151]
["bitfinex-derivatives","BTCF0:USTF0",1769389907820,0.08498,87469.0,87444.0,0.1283425]
["bitfinex-derivatives","BTCF0:USTF0",1769389908313,0.10308,87468.0,87444.0,0.11556151]
["bitfinex-derivatives","BTCF0:USTF0",1769389908710,0.10308,87468.0,87444.0,0.11690355]
["bitfinex-derivatives","BTCF0:USTF0",1769389908922,0.10308,87468.0,87444.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389909316,0.011447,87457.0,87436.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1769389909631,0.10304,87457.0,87436.0,0.10428409]
["bitfinex-derivatives","BTCF0:USTF0",1769389910310,0.10304,87457.0,87436.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1769389910529,0.011447,87455.0,87436.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1769389911318,0.011448,87451.0,87436.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1769389911520,0.217663,87457.0,87436.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1769389911728,0.011447,87453.0,87436.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1769389911926,0.114623,87453.0,87436.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1769389912230,0.011448,87449.0,87436.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1769389912525,0.103176,87443.0,87412.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389912720,0.12106226,87448.0,87413.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389912917,0.30156,87452.0,87424.0,0.11556351]
["bitfinex-derivatives","BTCF0:USTF0",1769389913126,0.10304,87451.0,87424.0,0.11556351]
["bitfinex-derivatives","BTCF0:USTF0",1769389913425,0.10304,87450.0,87424.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389913626,0.011447,87456.0,87426.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389913922,0.12974101,87455.0,87427.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389914125,0.10304,87454.0,87431.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389914324,0.10304,87454.0,87427.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389914825,0.10304,87454.0,87429.0,0.11556251]
["bitfinex-derivatives","BTCF0:USTF0",1769389915027,0.103176,87453.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389915220,0.114623,87453.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389915427,0.011448,87450.0,87424.0,0.20715251]
["bitfinex-derivatives","BTCF0:USTF0",1769389916332,0.011448,87446.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389916518,0.114624,87452.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389916820,0.10304,87454.0,87430.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389917026,0.10304,87454.0,87430.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389917230,0.011446,87461.0,87430.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389917437,0.10304,87459.0,87430.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389918327,0.10304,87459.0,87434.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389918628,0.10304,87458.0,87440.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389918927,0.10304,87458.0,87441.0,0.11556151]
["bitfinex-derivatives","BTCF0:USTF0",1769389920125,0.10304,87458.0,87435.0,0.20715251]
["bitfinex-derivatives","BTCF0:USTF0",1769389920622,0.114623,87456.0,87435.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389920822,0.10304,87458.0,87436.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389921020,0.10304,87458.0,87438.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389921434,0.10304,87458.0,87440.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389921931,0.10304,87458.0,87435.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389922322,0.011446,87466.0,87436.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389922626,4e-05,87470.0,87440.0,0.11556151]
["bitfinex-derivatives","BTCF0:USTF0",1769389922923,0.23664016,87468.0,87443.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389923231,0.011446,87466.0,87440.0,0.10411251]
["bitfinex-derivatives","BTCF0:USTF0",1769389923430,0.10516683,87465.0,87438.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389923731,0.011446,87464.0,87438.0,0.12790546]
["bitfinex-derivatives","BTCF0:USTF0",1769389924732,0.10304,87463.0,87443.0,0.12790546]
["bitfinex-derivatives","BTCF0:USTF0",1769389925324,0.10304,87463.0,87447.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769389925732,0.10304,87464.0,87447.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769389926434,0.096425,87469.0,87447.0,0.11645646]
["bitfinex-derivatives","BTCF0:USTF0",1769389926643,0.20826135,87468.0,87447.0,0.11645646]
["bitfinex-derivatives","BTCF0:USTF0",1769389926824,0.10522135,87467.0,87447.0,0.11645646]
["bitfinex-derivatives","BTCF0:USTF0",1769389927025,0.10522135,87467.0,87447.0,0.12790446]
["bitfinex-derivatives","BTCF0:USTF0",1769389927436,0.10522135,87467.0,87452.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769389927631,0.10522135,87467.0,87452.0,0.11645646]
["bitfinex-derivatives","BTCF0:USTF0",1769389927928,0.00214434,87477.0,87456.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769389928122,0.00214434,87477.0,87457.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389929133,0.00214434,87477.0,87452.0,0.11645646]
["bitfinex-derivatives","BTCF0:USTF0",1769389929333,0.00214434,87477.0,87445.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389929334,0.11659765,87472.0,87445.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389929535,0.13202181,87476.0,87454.0,0.11645646]
["bitfinex-derivatives","BTCF0:USTF0",1769389929837,0.00214434,87477.0,87445.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389929838,0.011445,87472.0,87446.0,0.11645646]
["bitfinex-derivatives","BTCF0:USTF0",1769389930037,0.011445,87472.0,87445.0,0.114488]
["bitfinex-derivatives","BTCF0:USTF0",1769389930038,0.11659765,87472.0,87445.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389930240,0.011446,87466.0,87445.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389930428,0.10304,87465.0,87444.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769389930629,0.10304,87465.0,87419.0,0.13555875]
["bitfinex-derivatives","BTCF0:USTF0",1769389930630,0.12804765,87437.0,87419.0,0.13555875]
["bitfinex-derivatives","BTCF0:USTF0",1769389930830,0.11659765,87437.0,87408.0,0.13555875]
["bitfinex-derivatives","BTCF0:USTF0",1769389931129,0.011451,87425.0,87405.0,0.13555875]
["bitfinex-derivatives","BTCF0:USTF0",1769389931325,0.11659765,87437.0,87403.0,0.13555875]
["bitfinex-derivatives","BTCF0:USTF0",1769389931524,0.10304,87441.0,87401.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389931525,0.11659765,87429.0,87401.0,0.1479374]
["bitfinex-derivatives","BTCF0:USTF0",1769389931737,0.011452,87421.0,87400.0,0.13555875]
["bitfinex-derivatives","BTCF0:USTF0",1769389931938,0.11659765,87427.0,87399.0,0.13555875]
["bitfinex-derivatives","BTCF0:USTF0",1769389932238,0.13605548,87426.0,87399.0,0.13555875]
["bitfinex-derivatives","BTCF0:USTF0",1769389932539,0.011451,87426.0,87402.0,0.11645646]
["bitfinex-derivatives","BTCF0:USTF0",1769389932737,0.011451,87426.0,87398.0,0.11548072]
["bitfinex-derivatives","BTCF0:USTF0",1769389932738,9.443e-05,87428.0,87414.0,0.11645646]
["bitfinex-derivatives","BTCF0:USTF0",1769389933036,0.10304,87440.0,87416.0,0.10908181]
["bitfinex-derivatives","BTCF0:USTF0",1769389933942,0.21963765,87440.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389934138,0.11659765,87433.0,87411.0,0.13555875]
["bitfinex-derivatives","BTCF0:USTF0",1769389934338,0.28883842,87440.0,87401.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389934339,0.011453,87413.0,87401.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389934537,0.12911077,87432.0,87403.0,0.10908181]
["bitfinex-derivatives","BTCF0:USTF0",1769389934848,0.11659765,87438.0,87403.0,0.10908181]
["bitfinex-derivatives","BTCF0:USTF0",1769389934849,0.01145,87437.0,87403.0,0.10908181]
["bitfinex-derivatives","BTCF0:USTF0",1769389935145,0.12234728,87444.0,87402.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389935146,0.011449,87444.0,87405.0,0.10908281]
["bitfinex-derivatives","BTCF0:USTF0",1769389935359,0.011449,87440.0,87405.0,0.10908281]
["bitfinex-derivatives","BTCF0:USTF0",1769389935741,0.11659765,87444.0,87405.0,0.09762881]
["bitfinex-derivatives","BTCF0:USTF0",1769389935941,0.11659765,87438.0,87406.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1769389936549,0.01145,87431.0,87399.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769389936746,0.12430096,87437.0,87407.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1769389936945,0.01145,87432.0,87408.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1769389937145,0.12430196,87432.0,87408.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1769389937856,0.01145,87437.0,87408.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1769389938043,0.01145,87433.0,87409.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1769389938243,0.12430196,87433.0,87409.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1769389938855,0.01145,87431.0,87410.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389939150,0.01145,87432.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389939540,0.11285196,87435.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389939741,0.011451,87429.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389939956,0.12430196,87435.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389940853,0.01145,87430.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389941038,0.12430196,87435.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389942048,0.11285196,87442.0,87413.0,0.03888354]
["bitfinex-derivatives","BTCF0:USTF0",1769389942349,0.09377,87443.0,87415.0,0.02743054]
["bitfinex-derivatives","BTCF0:USTF0",1769389942554,0.09377,87443.0,87423.0,0.02743054]
["bitfinex-derivatives","BTCF0:USTF0",1769389942849,0.09377,87443.0,87425.0,0.02743054]
["bitfinex-derivatives","BTCF0:USTF0",1769389943051,0.09377,87443.0,87426.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1769389943256,0.09377,87443.0,87427.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389943458,0.09377,87443.0,87428.0,0.02692577]
["bitfinex-derivatives","BTCF0:USTF0",1769389943754,0.011447,87455.0,87428.0,0.02692577]
["bitfinex-derivatives","BTCF0:USTF0",1769389944146,0.114487,87460.0,87429.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389944347,0.011447,87460.0,87432.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389944851,0.13144599,87465.0,87432.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389945060,0.011446,87462.0,87432.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389945358,0.011446,87463.0,87432.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389945757,0.011446,87463.0,87427.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389946058,0.011445,87473.0,87442.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389946255,0.011445,87473.0,87443.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1769389946647,0.011446,87466.0,87443.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1769389947251,0.11862778,87467.0,87420.0,0.18579842]
["bitfinex-derivatives","BTCF0:USTF0",1769389947456,0.11862778,87467.0,87421.0,1.87432]
["bitfinex-derivatives","BTCF0:USTF0",1769389947657,0.011446,87464.0,87434.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389947856,0.011446,87464.0,87437.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389948054,0.011446,87464.0,87438.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1769389948356,0.11862778,87467.0,87439.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389948754,0.011446,87462.0,87438.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1769389948955,0.011446,87462.0,87420.0,0.18579842]
["bitfinex-derivatives","BTCF0:USTF0",1769389949157,0.011447,87456.0,87420.0,0.18579842]
["bitfinex-derivatives","BTCF0:USTF0",1769389949356,0.011446,87460.0,87430.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389949557,0.011446,87465.0,87420.0,0.18579842]
["bitfinex-derivatives","BTCF0:USTF0",1769389949754,0.011446,87465.0,87421.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1769389949959,0.011446,87465.0,87435.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389950259,0.011446,87465.0,87437.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389950663,0.011445,87469.0,87440.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389950866,0.09374,87472.0,87448.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769389951256,0.011445,87469.0,87444.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769389951455,0.09374,87472.0,87444.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769389951864,0.011445,87468.0,87441.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1769389952166,0.011446,87465.0,87440.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389952361,0.11575464,87461.0,87428.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769389952559,0.18579842,87470.0,87410.0,0.18579842]
["bitfinex-derivatives","BTCF0:USTF0",1769389952560,0.11575464,87454.0,87429.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1769389952761,0.11575464,87454.0,87430.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1769389952954,0.011448,87452.0,87430.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389953153,0.011446,87464.0,87430.0,0.28883842]
["bitfinex-derivatives","BTCF0:USTF0",1769389953461,0.011445,87468.0,87439.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389953763,0.011445,87468.0,87438.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389953958,0.011446,87465.0,87438.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389954355,0.011446,87465.0,87434.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389954556,0.011446,87462.0,87434.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389954752,0.011446,87465.0,87440.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389955060,0.011446,87465.0,87441.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389955259,0.111312,87469.0,87442.0,0.114489]
["bitfinex-derivatives","BTCF0:USTF0",1769389955858,0.011446,87464.0,87443.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769389956058,0.011446,87464.0,87444.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389956957,0.111312,87468.0,87420.0,0.18579842]
["bitfinex-derivatives","BTCF0:USTF0",1769389957157,0.011449,87444.0,87421.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389957363,0.11061133,87444.0,87422.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1769389957658,0.11061133,87444.0,87423.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389957863,0.011449,87441.0,87423.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389958363,0.011449,87441.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389958565,0.12171337,87441.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389959356,0.11934296,87438.0,87411.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769389959559,0.11934396,87432.0,87412.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389959760,0.11934396,87432.0,87413.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389960266,0.10789396,87432.0,87414.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389960670,0.01145,87431.0,87414.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389961468,0.10719693,87426.0,87397.0,0.22981039]
["bitfinex-derivatives","BTCF0:USTF0",1769389961769,0.10719693,87426.0,87397.0,0.10590053]
["bitfinex-derivatives","BTCF0:USTF0",1769389962372,0.11864793,87426.0,87398.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769389963061,0.01145,87435.0,87397.0,0.10590053]
["bitfinex-derivatives","BTCF0:USTF0",1769389963261,0.01145,87435.0,87398.0,0.22694986]
["bitfinex-derivatives","BTCF0:USTF0",1769389963462,0.12057214,87434.0,87397.0,0.33285039]
["bitfinex-derivatives","BTCF0:USTF0",1769389963770,0.10304,87436.0,87411.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769389963962,0.10705685,87435.0,87412.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1769389964162,0.10705685,87435.0,87413.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389964772,0.11824452,87434.0,87413.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389965365,0.11824452,87434.0,87410.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1769389965565,0.11824452,87434.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389965865,0.10304,87436.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389966465,0.10304,87436.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769389967671,0.11632137,87448.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389967871,0.10487337,87448.0,87424.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769389968074,0.10304,87450.0,87425.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389969471,0.10304,87450.0,87427.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769389969775,0.1139638,87457.0,87427.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769389970466,0.011447,87454.0,87427.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769389970666,0.11387372,87454.0,87427.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769389971274,0.11387372,87454.0,87425.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389971481,0.11387372,87454.0,87426.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769389972165,0.11384231,87452.0,87425.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389972370,0.10239431,87448.0,87426.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1769389972560,0.10239431,87448.0,87427.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1769389973066,0.10239431,87448.0,87428.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769389973266,0.10239431,87448.0,87427.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1769389974878,0.10239431,87448.0,87428.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769389976970,0.10239431,87448.0,87429.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389977476,0.10239431,87448.0,87430.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389977680,0.10239431,87448.0,87429.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389977681,0.10304,87458.0,87429.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389977981,0.10304,87458.0,87435.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389978775,0.10304,87458.0,87430.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1769389978776,0.10172306,87450.0,87430.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1769389978981,0.10158707,87446.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389979477,0.10158707,87456.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389979677,0.11303407,87455.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389980670,0.09376,87457.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389981986,0.09376,87457.0,87431.0,0.32998986]
["bitfinex-derivatives","BTCF0:USTF0",1769389982178,0.09376,87457.0,87432.0,0.22694986]
["bitfinex-derivatives","BTCF0:USTF0",1769389982383,0.09376,87457.0,87439.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389982586,0.09376,87457.0,87432.0,0.22694986]
["bitfinex-derivatives","BTCF0:USTF0",1769389982984,0.09376,87457.0,87433.0,0.22694986]
["bitfinex-derivatives","BTCF0:USTF0",1769389984187,0.09376,87457.0,87439.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389984588,0.09376,87457.0,87434.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389985081,0.10116758,87456.0,87434.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389985588,0.09376,87457.0,87434.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769389985781,0.09376,87457.0,87438.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389986085,0.06258974,87478.0,87432.0,0.22694986]
["bitfinex-derivatives","BTCF0:USTF0",1769389986086,0.10116758,87484.0,87439.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769389986287,3.4e-07,87477.0,87442.0,0.22694986]
["bitfinex-derivatives","BTCF0:USTF0",1769389986486,3.4e-07,87477.0,87470.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769389986785,0.11260958,87496.0,87470.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389987085,0.10116758,87489.0,87470.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389987475,0.10116758,87489.0,87470.0,0.11535956]
["bitfinex-derivatives","BTCF0:USTF0",1769389987879,0.10116758,87489.0,87469.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389988489,4.3e-07,87473.0,87469.0,0.11520427]
["bitfinex-derivatives","BTCF0:USTF0",1769389988688,0.10116758,87489.0,87469.0,0.11520427]
["bitfinex-derivatives","BTCF0:USTF0",1769389988990,0.10116758,87489.0,87469.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389989194,0.011442,87497.0,87469.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389989195,0.10096273,87495.0,87469.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769389989497,9.3e-07,87485.0,87470.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769389989684,0.10096273,87496.0,87475.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769389989893,0.10096273,87512.0,87469.0,0.11536173]
["bitfinex-derivatives","BTCF0:USTF0",1769389990089,0.09372,87491.0,87469.0,0.01232173]
["bitfinex-derivatives","BTCF0:USTF0",1769389990294,0.10096273,87505.0,87470.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769389990495,0.10096273,87505.0,87478.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769389990690,0.10096273,87505.0,87471.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769389990901,0.10096273,87505.0,87469.0,0.0122866]
["bitfinex-derivatives","BTCF0:USTF0",1769389991205,0.10304,87511.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769389991206,0.10085552,87500.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769389991390,0.10085552,87500.0,87475.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769389992205,0.10085552,87500.0,87470.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769389992400,0.011442,87495.0,87469.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769389992599,0.011442,87495.0,87448.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1769389992600,0.10085552,87484.0,87470.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769389992796,0.10085552,87484.0,87467.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769389993192,0.08518,87494.0,87467.0,0.114445]
["bitfinex-derivatives","BTCF0:USTF0",1769389993193,0.10086805,87493.0,87467.0,0.114445]
["bitfinex-derivatives","BTCF0:USTF0",1769389993392,0.08518,87494.0,87467.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769389993605,0.10086805,87493.0,87467.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769389993807,0.10086805,87493.0,87477.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769389994006,0.10086805,87493.0,87478.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769389994502,0.10086805,87493.0,87479.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769389995300,0.10086805,87493.0,87475.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1769389995500,0.10086805,87493.0,87479.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769389997009,0.10057531,87490.0,87473.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769389997212,0.06698706,87487.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390001212,0.06699321,87479.0,87465.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1769390001905,0.06699321,87493.0,87465.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1769390002107,0.06699321,87489.0,87465.0,0.342446]
["bitfinex-derivatives","BTCF0:USTF0",1769390002503,0.06699321,87489.0,87465.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1769390003510,0.07845647,87488.0,87465.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1769390003706,0.06701347,87488.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390003908,0.06701347,87488.0,87465.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1769390004113,0.07845647,87488.0,87465.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1769390004312,0.07845647,87488.0,87463.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390004514,0.07845647,87488.0,87464.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1769390004817,0.011443,87485.0,87464.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1769390005014,0.06702932,87481.0,87459.0,0.01236423]
["bitfinex-derivatives","BTCF0:USTF0",1769390005207,0.06702932,87481.0,87463.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1769390005408,0.06702932,87481.0,87464.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390006115,0.06702932,87481.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390006317,0.06702932,87481.0,87462.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390007012,0.06702932,87481.0,87465.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390007213,0.08518,87494.0,87465.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390007414,0.06705323,87492.0,87465.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390007812,0.011443,87489.0,87461.0,0.445806]
["bitfinex-derivatives","BTCF0:USTF0",1769390008126,0.06705323,87478.0,87461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390009321,0.0670338,87484.0,87462.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390009530,0.103,87485.0,87465.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390009922,0.0670338,87490.0,87465.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390010129,0.0670338,87488.0,87465.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390010329,0.0670338,87488.0,87461.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1769390010529,0.0670338,87488.0,87458.0,0.22694986]
["bitfinex-derivatives","BTCF0:USTF0",1769390010832,0.0670338,87499.0,87461.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1769390011031,0.0670338,87499.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390011225,0.0670338,87499.0,87475.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390011431,0.103,87502.0,87475.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390011432,0.067044,87492.0,87475.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390011623,0.067044,87492.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390011824,0.067044,87492.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390012730,0.067044,87490.0,87457.0,0.01207613]
["bitfinex-derivatives","BTCF0:USTF0",1769390012926,0.067044,87483.0,87458.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769390013133,0.06699896,87481.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390013327,0.06699896,87479.0,87460.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390013523,0.06699896,87477.0,87452.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1769390013829,0.06699896,87470.0,87449.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1769390014128,0.06699896,87469.0,87450.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390014532,0.103,87474.0,87450.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390014731,0.103,87474.0,87452.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769390015028,0.103,87474.0,87451.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769390015226,0.06700044,87473.0,87451.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769390015928,0.06700044,87473.0,87450.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390016131,0.06700044,87473.0,87450.0,0.114448]
["bitfinex-derivatives","BTCF0:USTF0",1769390016442,0.07844544,87473.0,87450.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390017228,0.103,87474.0,87442.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769390017229,0.06701309,87469.0,87442.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769390017436,0.06701309,87467.0,87443.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769390017931,0.06701309,87467.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769390021038,0.06701309,87467.0,87443.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769390021634,0.07751684,87466.0,87443.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769390022643,0.06607084,87466.0,87443.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769390024235,0.06607375,87463.0,87439.0,0.22694986]
["bitfinex-derivatives","BTCF0:USTF0",1769390024436,0.06607375,87463.0,87442.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390024632,0.06607375,87453.0,87438.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1769390025435,0.07752075,87453.0,87438.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1769390025635,0.06607375,87453.0,87438.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1769390026339,0.06607318,87461.0,87438.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1769390026741,0.12411528,87460.0,87438.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1769390026946,0.06607318,87461.0,87439.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769390028445,0.06607318,87461.0,87439.0,0.23839886]
["bitfinex-derivatives","BTCF0:USTF0",1769390028749,0.06607318,87461.0,87440.0,0.22694986]
["bitfinex-derivatives","BTCF0:USTF0",1769390029947,0.06607318,87461.0,87442.0,0.22694986]
["bitfinex-derivatives","BTCF0:USTF0",1769390030253,0.06607318,87461.0,87442.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390030641,0.07751918,87461.0,87442.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390030836,0.06610017,87455.0,87438.0,0.22705389]
["bitfinex-derivatives","BTCF0:USTF0",1769390031140,0.04441435,87442.0,87426.0,0.28457209]
["bitfinex-derivatives","BTCF0:USTF0",1769390031341,0.103,87445.0,87426.0,0.28457209]
["bitfinex-derivatives","BTCF0:USTF0",1769390031542,0.011449,87444.0,87424.0,0.01241621]
["bitfinex-derivatives","BTCF0:USTF0",1769390031743,0.011449,87444.0,87423.0,0.28457209]
["bitfinex-derivatives","BTCF0:USTF0",1769390031944,0.011449,87441.0,87423.0,0.28457209]
["bitfinex-derivatives","BTCF0:USTF0",1769390032144,0.00010291,87443.0,87423.0,0.28457209]
["bitfinex-derivatives","BTCF0:USTF0",1769390032345,0.00010291,87443.0,87423.0,0.29602309]
["bitfinex-derivatives","BTCF0:USTF0",1769390032545,0.00010291,87443.0,87422.0,0.29663088]
["bitfinex-derivatives","BTCF0:USTF0",1769390032948,0.00010291,87443.0,87422.0,0.01205879]
["bitfinex-derivatives","BTCF0:USTF0",1769390033252,0.00010291,87443.0,87421.0,0.28457209]
["bitfinex-derivatives","BTCF0:USTF0",1769390033253,0.02959737,87442.0,87421.0,0.28457209]
["bitfinex-derivatives","BTCF0:USTF0",1769390033745,0.011449,87441.0,87421.0,0.29679967]
["bitfinex-derivatives","BTCF0:USTF0",1769390033949,0.02959737,87440.0,87420.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390034644,0.02959737,87440.0,87417.0,0.28457209]
["bitfinex-derivatives","BTCF0:USTF0",1769390034839,0.02959737,87440.0,87414.0,0.28457209]
["bitfinex-derivatives","BTCF0:USTF0",1769390034840,0.02959737,87432.0,87414.0,0.28457209]
["bitfinex-derivatives","BTCF0:USTF0",1769390035043,0.02961872,87430.0,87412.0,0.28457209]
["bitfinex-derivatives","BTCF0:USTF0",1769390035245,0.02961872,87430.0,87410.0,0.28457209]
["bitfinex-derivatives","BTCF0:USTF0",1769390035451,0.02961872,87428.0,87408.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390035856,0.02961872,87428.0,87408.0,0.11516215]
["bitfinex-derivatives","BTCF0:USTF0",1769390036644,0.02961872,87428.0,87408.0,0.12661515]
["bitfinex-derivatives","BTCF0:USTF0",1769390036844,0.02961872,87433.0,87408.0,0.12661515]
["bitfinex-derivatives","BTCF0:USTF0",1769390037244,0.103,87434.0,87409.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390037454,0.103,87434.0,87408.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1769390037455,0.02960155,87437.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390037651,0.10304,87436.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390038151,0.10304,87436.0,87412.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390038352,0.01145,87435.0,87409.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390038559,0.01145,87435.0,87408.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1769390038560,0.14409155,87436.0,87408.0,0.01216215]
["bitfinex-derivatives","BTCF0:USTF0",1769390038753,0.02960155,87435.0,87405.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390039055,0.02960441,87433.0,87406.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390039849,0.01145,87432.0,87406.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390040045,0.02960441,87426.0,87405.0,0.01210268]
["bitfinex-derivatives","BTCF0:USTF0",1769390040256,0.02960441,87426.0,87406.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390040850,0.02960441,87424.0,87405.0,0.01213144]
["bitfinex-derivatives","BTCF0:USTF0",1769390041054,0.02960441,87423.0,87402.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390041259,0.02960441,87421.0,87402.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390041458,0.02960441,87421.0,87402.0,0.11505282]
["bitfinex-derivatives","BTCF0:USTF0",1769390041659,0.04105641,87421.0,87402.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390041960,0.02960441,87420.0,87402.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390042158,0.02972083,87418.0,87399.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390042455,0.02972083,87414.0,87399.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390042645,0.02972083,87412.0,87399.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390042851,0.04117283,87418.0,87399.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390043052,0.00010403,87422.0,87400.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390043655,0.00010403,87422.0,87399.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390043861,0.00010403,87422.0,87403.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390044062,0.10314403,87422.0,87399.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1769390045060,0.13288538,87422.0,87399.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1769390045967,0.02989652,87421.0,87399.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390046666,0.02989652,87421.0,87400.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390047265,0.10314403,87422.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769390047266,0.02989652,87414.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769390047572,0.00010403,87422.0,87394.0,0.02452222]
["bitfinex-derivatives","BTCF0:USTF0",1769390047573,0.0298617,87399.0,87394.0,0.02452222]
["bitfinex-derivatives","BTCF0:USTF0",1769390047767,0.0298617,87399.0,87395.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390048065,0.0298617,87399.0,87375.0,0.01184338]
["bitfinex-derivatives","BTCF0:USTF0",1769390048066,0.03140226,87398.0,87389.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390048258,0.01994726,87398.0,87390.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390048459,0.00011055,87397.0,87390.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390049166,0.00011055,87397.0,87375.0,0.01184338]
["bitfinex-derivatives","BTCF0:USTF0",1769390049470,0.00011055,87397.0,87371.0,0.00340364]
["bitfinex-derivatives","BTCF0:USTF0",1769390049471,0.00905873,87396.0,87376.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1769390049664,0.011455,87392.0,87371.0,0.01194524]
["bitfinex-derivatives","BTCF0:USTF0",1769390049859,0.00905873,87393.0,87365.0,0.00340364]
["bitfinex-derivatives","BTCF0:USTF0",1769390050168,0.01086667,87370.0,87357.0,0.00286184]
["bitfinex-derivatives","BTCF0:USTF0",1769390050356,0.02232567,87367.0,87357.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390050670,0.02232567,87367.0,87355.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390050969,0.01086667,87366.0,87320.0,0.18582776]
["bitfinex-derivatives","BTCF0:USTF0",1769390051175,0.10304,87365.0,87333.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769390051377,0.01157776,87369.0,87333.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769390051674,0.01157776,87369.0,87333.0,0.01202722]
["bitfinex-derivatives","BTCF0:USTF0",1769390051675,0.00011976,87369.0,87333.0,0.01202722]
["bitfinex-derivatives","BTCF0:USTF0",1769390051973,0.011459,87363.0,87330.0,0.19729076]
["bitfinex-derivatives","BTCF0:USTF0",1769390052168,0.011459,87363.0,87330.0,0.0120452]
["bitfinex-derivatives","BTCF0:USTF0",1769390052169,0.01097604,87363.0,87330.0,0.0120452]
["bitfinex-derivatives","BTCF0:USTF0",1769390052361,0.011461,87350.0,87328.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390052973,0.10308,87353.0,87328.0,0.10798909]
["bitfinex-derivatives","BTCF0:USTF0",1769390053177,0.09387,87349.0,87329.0,0.00695754]
["bitfinex-derivatives","BTCF0:USTF0",1769390053579,0.09387,87349.0,87330.0,0.00695834]
["bitfinex-derivatives","BTCF0:USTF0",1769390053767,0.09387,87349.0,87328.0,0.10798909]
["bitfinex-derivatives","BTCF0:USTF0",1769390054770,0.01112858,87348.0,87329.0,0.00695764]
["bitfinex-derivatives","BTCF0:USTF0",1769390054958,0.01112858,87348.0,87320.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390055158,0.01099499,87339.0,87320.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390055366,0.10308,87342.0,87321.0,0.00695716]
["bitfinex-derivatives","BTCF0:USTF0",1769390055567,0.10308,87342.0,87320.0,0.11498322]
["bitfinex-derivatives","BTCF0:USTF0",1769390055876,0.10308,87342.0,87321.0,0.0069583]
["bitfinex-derivatives","BTCF0:USTF0",1769390056176,0.011462,87341.0,87320.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390056358,0.011462,87341.0,87309.0,0.01161383]
["bitfinex-derivatives","BTCF0:USTF0",1769390056359,0.01115898,87332.0,87309.0,0.00014783]
["bitfinex-derivatives","BTCF0:USTF0",1769390056558,0.01115898,87327.0,87309.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390056759,0.01115898,87318.0,87285.0,0.04743528]
["bitfinex-derivatives","BTCF0:USTF0",1769390056961,0.01115898,87318.0,87287.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769390057166,0.011466,87313.0,87286.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1769390057364,0.011466,87309.0,87286.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1769390057865,9.686e-05,87308.0,87286.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1769390058565,9.686e-05,87308.0,87285.0,0.01182464]
["bitfinex-derivatives","BTCF0:USTF0",1769390058769,9.686e-05,87308.0,87286.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769390059367,0.011464,87330.0,87295.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769390059566,0.10312,87329.0,87295.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769390059762,0.011464,87327.0,87295.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769390060167,0.011464,87327.0,87290.0,0.18582776]
["bitfinex-derivatives","BTCF0:USTF0",1769390060168,0.10312,87329.0,87293.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769390060475,0.01163887,87322.0,87287.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769390062260,0.01163887,87322.0,87286.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769390062261,0.00012179,87328.0,87295.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769390062462,0.00012179,87328.0,87290.0,0.18582776]
["bitfinex-derivatives","BTCF0:USTF0",1769390062657,0.00012179,87328.0,87308.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769390062857,0.00012179,87328.0,87315.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769390063062,0.0116078,87348.0,87315.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769390063262,0.0116078,87343.0,87310.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769390063763,0.011462,87341.0,87309.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1769390064073,0.011462,87339.0,87309.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1769390064767,0.011463,87335.0,87309.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1769390065264,0.011463,87335.0,87305.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769390065464,0.011462,87339.0,87310.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1769390065665,0.011462,87339.0,87311.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769390066072,0.011462,87339.0,87312.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1769390066869,0.00010825,87340.0,87312.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1769390067176,0.01157025,87340.0,87312.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1769390067568,0.00010825,87340.0,87314.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769390067771,0.00010825,87340.0,87312.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1769390068075,0.011462,87338.0,87312.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1769390068271,0.00010825,87340.0,87313.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769390068586,0.00010825,87340.0,87316.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769390069367,0.00010825,87340.0,87312.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769390069576,0.01157025,87340.0,87313.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1769390070878,0.01157025,87340.0,87315.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769390071276,0.00010825,87340.0,87318.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769390071471,0.00010825,87340.0,87323.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769390071776,0.00010825,87340.0,87313.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1769390071777,0.00010825,87340.0,87324.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390072176,0.011462,87339.0,87325.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1769390072477,0.011462,87339.0,87326.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390073266,0.011463,87336.0,87326.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390074078,0.011463,87336.0,87327.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390074382,0.00010825,87340.0,87327.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390074679,0.011463,87337.0,87327.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390074975,0.01261648,87339.0,87314.0,0.00542787]
["bitfinex-derivatives","BTCF0:USTF0",1769390075167,0.011465,87323.0,87298.0,0.00542787]
["bitfinex-derivatives","BTCF0:USTF0",1769390075368,0.01261648,87327.0,87299.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1769390075572,0.011465,87318.0,87300.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390075881,8.753e-05,87317.0,87300.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390076380,8.753e-05,87317.0,87301.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769390076676,8.753e-05,87317.0,87302.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1769390076882,8.753e-05,87317.0,87303.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390078271,8.753e-05,87317.0,87304.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1769390078471,0.011466,87314.0,87305.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1769390078667,0.011466,87314.0,87306.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390079070,8.753e-05,87317.0,87306.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390079578,8.753e-05,87317.0,87307.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1769390083577,0.011464,87329.0,87308.0,0.01564144]
["bitfinex-derivatives","BTCF0:USTF0",1769390084177,0.011464,87326.0,87308.0,0.01564144]
["bitfinex-derivatives","BTCF0:USTF0",1769390084375,0.011464,87326.0,87288.0,0.22482713]
["bitfinex-derivatives","BTCF0:USTF0",1769390084376,0.0155596,87313.0,87286.0,0.24038673]
["bitfinex-derivatives","BTCF0:USTF0",1769390084581,0.011466,87314.0,87288.0,0.0155596]
["bitfinex-derivatives","BTCF0:USTF0",1769390086377,0.011466,87314.0,87290.0,0.016206]
["bitfinex-derivatives","BTCF0:USTF0",1769390088088,0.011466,87310.0,87284.0,0.02802709]
["bitfinex-derivatives","BTCF0:USTF0",1769390088392,0.01655809,87315.0,87287.0,0.01655809]
["bitfinex-derivatives","BTCF0:USTF0",1769390088685,0.10316,87324.0,87287.0,0.01655809]
["bitfinex-derivatives","BTCF0:USTF0",1769390088890,0.01655809,87323.0,87287.0,0.01655809]
["bitfinex-derivatives","BTCF0:USTF0",1769390089084,0.01675537,87322.0,87287.0,0.01655809]
["bitfinex-derivatives","BTCF0:USTF0",1769390089490,0.011466,87309.0,87287.0,0.01655809]
["bitfinex-derivatives","BTCF0:USTF0",1769390089691,0.011466,87309.0,87288.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1769390090286,0.011466,87309.0,87289.0,0.01693559]
["bitfinex-derivatives","BTCF0:USTF0",1769390090689,0.011466,87315.0,87289.0,0.01693559]
["bitfinex-derivatives","BTCF0:USTF0",1769390090894,0.011466,87311.0,87289.0,0.01693559]
["bitfinex-derivatives","BTCF0:USTF0",1769390091387,0.01712717,87318.0,87289.0,0.01693559]
["bitfinex-derivatives","BTCF0:USTF0",1769390091388,0.011467,87308.0,87289.0,0.01693559]
["bitfinex-derivatives","BTCF0:USTF0",1769390091578,0.011467,87308.0,87290.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1769390091893,0.011467,87308.0,87291.0,0.01712717]
["bitfinex-derivatives","BTCF0:USTF0",1769390092191,0.01712717,87320.0,87291.0,0.01712717]
["bitfinex-derivatives","BTCF0:USTF0",1769390092388,0.10316,87324.0,87291.0,0.01712717]
["bitfinex-derivatives","BTCF0:USTF0",1769390092591,0.10316,87324.0,87290.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1769390092592,0.011465,87317.0,87293.0,0.01721555]
["bitfinex-derivatives","BTCF0:USTF0",1769390093088,0.10316,87324.0,87293.0,0.01721555]
["bitfinex-derivatives","BTCF0:USTF0",1769390093289,0.011466,87314.0,87293.0,0.01721555]
["bitfinex-derivatives","BTCF0:USTF0",1769390093997,0.011466,87311.0,87293.0,0.01721555]
["bitfinex-derivatives","BTCF0:USTF0",1769390095999,0.011466,87308.0,87293.0,0.01721555]
["bitfinex-derivatives","BTCF0:USTF0",1769390096299,0.01778017,87310.0,87286.0,0.01778017]
["bitfinex-derivatives","BTCF0:USTF0",1769390096597,0.01778017,87310.0,87287.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1769390096794,0.011466,87312.0,87288.0,0.01778017]
["bitfinex-derivatives","BTCF0:USTF0",1769390096995,0.0001012,87325.0,87292.0,0.01795045]
["bitfinex-derivatives","BTCF0:USTF0",1769390097194,0.0001012,87325.0,87287.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1769390097195,0.011465,87318.0,87296.0,0.01795045]
["bitfinex-derivatives","BTCF0:USTF0",1769390097493,0.011465,87318.0,87298.0,0.01795045]
["bitfinex-derivatives","BTCF0:USTF0",1769390097698,0.011464,87324.0,87300.0,0.01795045]
["bitfinex-derivatives","BTCF0:USTF0",1769390097899,0.0001012,87325.0,87300.0,0.01795045]
["bitfinex-derivatives","BTCF0:USTF0",1769390097900,0.011465,87321.0,87300.0,0.01795045]
["bitfinex-derivatives","BTCF0:USTF0",1769390099791,0.011465,87318.0,87299.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769390100194,0.011464,87323.0,87300.0,0.01767984]
["bitfinex-derivatives","BTCF0:USTF0",1769390100595,0.011464,87323.0,87302.0,0.01767984]
["bitfinex-derivatives","BTCF0:USTF0",1769390100893,0.011464,87323.0,87303.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769390101208,0.011464,87323.0,87303.0,0.12100833]
["bitfinex-derivatives","BTCF0:USTF0",1769390101706,0.0001012,87325.0,87305.0,0.01780833]
["bitfinex-derivatives","BTCF0:USTF0",1769390102210,0.0001012,87325.0,87303.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769390102411,0.0001012,87325.0,87304.0,0.01806232]
["bitfinex-derivatives","BTCF0:USTF0",1769390102614,0.0001012,87325.0,87304.0,0.02952932]
["bitfinex-derivatives","BTCF0:USTF0",1769390103111,0.011464,87323.0,87304.0,0.01806232]
["bitfinex-derivatives","BTCF0:USTF0",1769390103307,0.0001012,87325.0,87304.0,0.01806232]
["bitfinex-derivatives","BTCF0:USTF0",1769390104514,0.0001012,87325.0,87304.0,0.02952932]
["bitfinex-derivatives","BTCF0:USTF0",1769390104810,0.41252,87370.0,87319.0,0.06991696]
["bitfinex-derivatives","BTCF0:USTF0",1769390105009,0.011458,87369.0,87336.0,0.06991696]
["bitfinex-derivatives","BTCF0:USTF0",1769390105314,0.04432742,87356.0,87338.0,0.06991696]
["bitfinex-derivatives","BTCF0:USTF0",1769390105514,0.011459,87366.0,87340.0,0.06991696]
["bitfinex-derivatives","BTCF0:USTF0",1769390105715,8.008e-05,87365.0,87340.0,0.06991696]
["bitfinex-derivatives","BTCF0:USTF0",1769390105912,8.008e-05,87365.0,87309.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1769390105913,0.07913583,87358.0,87329.0,0.06991696]
["bitfinex-derivatives","BTCF0:USTF0",1769390106115,8.008e-05,87365.0,87334.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1769390106116,0.06767583,87351.0,87334.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1769390106317,0.011463,87336.0,87317.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390106518,0.06767583,87336.0,87314.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390106815,0.10316,87338.0,87312.0,0.06991696]
["bitfinex-derivatives","BTCF0:USTF0",1769390107614,0.07913883,87333.0,87311.0,0.0990926]
["bitfinex-derivatives","BTCF0:USTF0",1769390107910,0.10316,87338.0,87298.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769390107911,0.06767583,87327.0,87298.0,0.114628]
["bitfinex-derivatives","BTCF0:USTF0",1769390108119,0.10316,87326.0,87298.0,0.114628]
["bitfinex-derivatives","BTCF0:USTF0",1769390108324,0.06767583,87325.0,87298.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390109208,0.06767583,87325.0,87299.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769390109411,0.06767583,87325.0,87296.0,0.06991696]
["bitfinex-derivatives","BTCF0:USTF0",1769390109722,0.06767583,87323.0,87296.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390110125,0.06767583,87323.0,87298.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769390111521,0.10316,87326.0,87302.0,0.08138396]
["bitfinex-derivatives","BTCF0:USTF0",1769390111817,8.008e-05,87332.0,87310.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769390112021,8.008e-05,87332.0,87311.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390112222,8.008e-05,87332.0,87312.0,0.04263059]
["bitfinex-derivatives","BTCF0:USTF0",1769390112418,8.008e-05,87332.0,87314.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769390112717,8.008e-05,87332.0,87315.0,0.13432459]
["bitfinex-derivatives","BTCF0:USTF0",1769390112922,8.008e-05,87332.0,87316.0,0.03116459]
["bitfinex-derivatives","BTCF0:USTF0",1769390113121,8.008e-05,87332.0,87315.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390114426,8.008e-05,87332.0,87315.0,0.13235374]
["bitfinex-derivatives","BTCF0:USTF0",1769390115024,8.008e-05,87332.0,87316.0,0.03732916]
["bitfinex-derivatives","BTCF0:USTF0",1769390115414,0.19704,87337.0,87320.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769390115814,0.19704,87337.0,87320.0,0.03732916]
["bitfinex-derivatives","BTCF0:USTF0",1769390116014,0.19704,87337.0,87322.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769390116329,0.10316,87348.0,87328.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769390116622,0.10316,87348.0,87323.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769390116810,0.0757384,87347.0,87323.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769390118722,0.10316,87348.0,87327.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769390118914,0.10316,87348.0,87327.0,0.1174487]
["bitfinex-derivatives","BTCF0:USTF0",1769390120026,0.1916,87348.0,87327.0,0.1059847]
["bitfinex-derivatives","BTCF0:USTF0",1769390120434,0.1916,87348.0,87327.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390121125,0.1916,87348.0,87329.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769390121625,0.1916,87348.0,87327.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390121814,0.08735364,87347.0,87327.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390122527,0.07589264,87347.0,87327.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390122929,0.1916,87348.0,87327.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390123222,0.10316,87359.0,87328.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1769390123423,0.10316,87359.0,87346.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769390123824,0.10316,87359.0,87341.0,0.114622]
["bitfinex-derivatives","BTCF0:USTF0",1769390124023,0.10316,87359.0,87344.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769390124335,0.10316,87359.0,87341.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390124529,0.10316,87359.0,87342.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769390125315,0.10316,87359.0,87341.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390125530,0.07497577,87356.0,87335.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1769390125722,0.08643677,87352.0,87336.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390125917,0.08643677,87352.0,87321.0,0.01074377]
["bitfinex-derivatives","BTCF0:USTF0",1769390125918,0.08643677,87352.0,87325.0,0.16984806]
["bitfinex-derivatives","BTCF0:USTF0",1769390126123,0.08643677,87352.0,87328.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769390126322,0.07478241,87350.0,87328.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769390126528,0.08624041,87373.0,87346.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769390126721,0.211643,87372.0,87346.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769390126922,0.17794241,87372.0,87343.0,0.01039814]
["bitfinex-derivatives","BTCF0:USTF0",1769390127327,0.08622111,87371.0,87343.0,0.01039814]
["bitfinex-derivatives","BTCF0:USTF0",1769390127527,0.07476311,87371.0,87349.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769390128027,0.10316,87372.0,87357.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769390128225,0.10316,87372.0,87357.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390128820,0.07406661,87371.0,87348.0,0.16984806]
["bitfinex-derivatives","BTCF0:USTF0",1769390129026,0.07406661,87368.0,87349.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390129221,0.07406661,87368.0,87350.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390129426,0.07405012,87367.0,87350.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390130230,0.05841,87370.0,87350.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769390130727,0.10316,87387.0,87365.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769390131127,0.10316,87387.0,87369.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769390131327,0.10316,87387.0,87372.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769390132034,0.10316,87387.0,87367.0,0.01167421]
["bitfinex-derivatives","BTCF0:USTF0",1769390132227,0.10316,87387.0,87365.0,0.01406365]
["bitfinex-derivatives","BTCF0:USTF0",1769390132423,0.07487578,87448.0,87375.0,0.01406365]
["bitfinex-derivatives","BTCF0:USTF0",1769390132629,0.068674,87469.0,87406.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390132630,0.10866688,87436.0,87406.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390132820,0.07487578,87439.0,87409.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390133021,0.07487578,87439.0,87413.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390133226,0.06791966,87439.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390133432,0.00695191,87438.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390133627,0.011448,87450.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390133823,0.10312,87454.0,87403.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390133824,0.13262768,87437.0,87403.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390134032,0.01145,87436.0,87406.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390134231,0.01145,87436.0,87391.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390134232,0.00695262,87436.0,87391.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390134434,0.011451,87428.0,87393.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390134622,0.22833055,87435.0,87392.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1769390134623,0.12960838,87435.0,87401.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390134821,0.12265756,87427.0,87401.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390135132,0.07344875,87432.0,87401.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390135328,0.07344875,87432.0,87399.0,0.01706112]
["bitfinex-derivatives","BTCF0:USTF0",1769390135525,0.07344875,87438.0,87413.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390135727,0.07344875,87438.0,87384.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1769390135728,0.0069522,87440.0,87415.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390136029,0.0069522,87440.0,87406.0,0.01706112]
["bitfinex-derivatives","BTCF0:USTF0",1769390136030,0.17656875,87441.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390136234,0.00694955,87439.0,87419.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1769390136530,0.10312,87441.0,87420.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390136729,0.07376184,87449.0,87425.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390137127,0.07376184,87449.0,87420.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390137328,0.07373712,87447.0,87420.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390137932,0.07373712,87445.0,87426.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390138129,0.07373712,87445.0,87419.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1769390138325,0.00694932,87444.0,87426.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390138525,0.00694932,87444.0,87419.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1769390138730,0.07356042,87465.0,87433.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390138929,0.10308,87470.0,87426.0,0.01389867]
["bitfinex-derivatives","BTCF0:USTF0",1769390138930,0.07356042,87463.0,87435.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390139229,0.011446,87467.0,87435.0,0.31317]
["bitfinex-derivatives","BTCF0:USTF0",1769390139230,0.07353853,87461.0,87435.0,0.31317]
["bitfinex-derivatives","BTCF0:USTF0",1769390139428,0.07353853,87461.0,87436.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1769390139628,0.07353853,87461.0,87437.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390139846,0.07353853,87461.0,87436.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1769390139847,0.07353853,87461.0,87438.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390140625,0.07353853,87461.0,87419.0,0.01310856]
["bitfinex-derivatives","BTCF0:USTF0",1769390140626,0.07353853,87461.0,87428.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390140835,0.07361599,87459.0,87430.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390141327,0.0735938,87457.0,87431.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1769390141529,0.0735938,87457.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390141530,0.0735938,87448.0,87432.0,0.02560314]
["bitfinex-derivatives","BTCF0:USTF0",1769390141725,0.0735938,87448.0,87405.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1769390141726,0.07231978,87446.0,87392.0,0.07405264]
["bitfinex-derivatives","BTCF0:USTF0",1769390141925,0.07231978,87438.0,87398.0,0.07405264]
["bitfinex-derivatives","BTCF0:USTF0",1769390142129,0.07231978,87438.0,87393.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1769390142130,0.07231978,87438.0,87400.0,0.07405264]
["bitfinex-derivatives","BTCF0:USTF0",1769390142334,0.07231978,87431.0,87401.0,0.427454]
["bitfinex-derivatives","BTCF0:USTF0",1769390142534,0.07231978,87431.0,87405.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390142727,0.06537178,87431.0,87405.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390143030,0.00695171,87430.0,87402.0,0.07405264]
["bitfinex-derivatives","BTCF0:USTF0",1769390143237,0.10308,87445.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390143429,0.00695004,87429.0,87416.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390143622,0.114528,87445.0,87416.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390143823,0.10526629,87444.0,87416.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390144020,0.10526629,87443.0,87416.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390144225,0.10526629,87442.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390144529,0.10526629,87441.0,87416.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390144736,0.07231978,87439.0,87408.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390144939,0.07231978,87439.0,87405.0,0.07405264]
["bitfinex-derivatives","BTCF0:USTF0",1769390144940,0.07231978,87439.0,87412.0,0.313093]
["bitfinex-derivatives","BTCF0:USTF0",1769390145126,0.07231978,87439.0,87413.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390145643,0.08376878,87437.0,87397.0,0.07691317]
["bitfinex-derivatives","BTCF0:USTF0",1769390145849,0.07231978,87433.0,87410.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390146134,0.07231978,87433.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390146429,0.12666462,87444.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390146430,0.07231978,87440.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390146634,0.00695014,87435.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390146834,0.00695014,87435.0,87412.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390147035,0.07231978,87440.0,87412.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390147225,0.00695117,87439.0,87412.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390147630,0.07231978,87440.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390147835,0.00694947,87438.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390148037,0.07231978,87440.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390149033,0.07231978,87440.0,87417.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390149537,0.00695,87439.0,87417.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390150038,0.011449,87438.0,87417.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390150438,0.08376878,87438.0,87417.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390150937,0.07926994,87437.0,87417.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390153637,0.08376978,87436.0,87417.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390154033,0.07231978,87436.0,87417.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390154540,1.6e-07,87437.0,87418.0,0.07405264]
["bitfinex-derivatives","BTCF0:USTF0",1769390154737,0.10308,87445.0,87424.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390154940,0.10308,87445.0,87418.0,0.07405264]
["bitfinex-derivatives","BTCF0:USTF0",1769390155636,0.08376878,87444.0,87419.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390156029,0.07231978,87444.0,87423.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390156437,0.07231978,87444.0,87418.0,0.08550464]
["bitfinex-derivatives","BTCF0:USTF0",1769390156930,0.07231978,87444.0,87422.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390158943,0.07231978,87444.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390159144,0.10308,87445.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390159145,0.07231978,87440.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390159445,0.07231978,87440.0,87421.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390159640,0.07231978,87440.0,87417.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390159944,0.07231978,87440.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390160534,0.07231978,87440.0,87419.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390160736,0.07231978,87436.0,87410.0,0.18581617]
["bitfinex-derivatives","BTCF0:USTF0",1769390161046,0.07231978,87429.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390161233,0.07231978,87421.0,87399.0,0.16805099]
["bitfinex-derivatives","BTCF0:USTF0",1769390161435,0.3016,87428.0,87380.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390161436,0.07231978,87419.0,87391.0,0.16805099]
["bitfinex-derivatives","BTCF0:USTF0",1769390161634,0.00695386,87418.0,87388.0,0.16805099]
["bitfinex-derivatives","BTCF0:USTF0",1769390161842,0.011453,87407.0,87387.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390162044,0.10304,87406.0,87387.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390162348,0.10304,87405.0,87387.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390163046,0.10304,87405.0,87387.0,0.27109099]
["bitfinex-derivatives","BTCF0:USTF0",1769390163544,0.00695243,87404.0,87387.0,0.27109099]
["bitfinex-derivatives","BTCF0:USTF0",1769390163946,0.10304,87405.0,87387.0,0.27109099]
["bitfinex-derivatives","BTCF0:USTF0",1769390164141,0.00695243,87404.0,87387.0,0.27109099]
["bitfinex-derivatives","BTCF0:USTF0",1769390164548,0.10304,87405.0,87387.0,0.28254699]
["bitfinex-derivatives","BTCF0:USTF0",1769390164748,0.00695243,87404.0,87387.0,0.27109099]
["bitfinex-derivatives","BTCF0:USTF0",1769390165148,0.10304,87405.0,87390.0,0.16805099]
["bitfinex-derivatives","BTCF0:USTF0",1769390165349,0.00695277,87403.0,87390.0,0.16805099]
["bitfinex-derivatives","BTCF0:USTF0",1769390165549,0.10304,87405.0,87390.0,0.16805099]
["bitfinex-derivatives","BTCF0:USTF0",1769390166353,0.17420086,87405.0,87390.0,0.16805099]
["bitfinex-derivatives","BTCF0:USTF0",1769390166752,0.00695264,87404.0,87390.0,0.16805099]
["bitfinex-derivatives","BTCF0:USTF0",1769390167355,0.10304,87405.0,87390.0,0.16805099]
["bitfinex-derivatives","BTCF0:USTF0",1769390167554,0.00695249,87404.0,87390.0,0.16805099]
["bitfinex-derivatives","BTCF0:USTF0",1769390167948,0.10304,87405.0,87390.0,0.16805099]
["bitfinex-derivatives","BTCF0:USTF0",1769390168148,0.00695254,87404.0,87390.0,0.16805099]
["bitfinex-derivatives","BTCF0:USTF0",1769390168644,0.10304,87405.0,87390.0,0.16805099]
["bitfinex-derivatives","BTCF0:USTF0",1769390168843,0.00695254,87404.0,87390.0,0.16805099]
["bitfinex-derivatives","BTCF0:USTF0",1769390169354,0.10304,87405.0,87382.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1769390169355,0.011455,87398.0,87382.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1769390169548,0.07116086,87394.0,87382.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1769390169742,0.011455,87392.0,87382.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1769390170047,0.011455,87392.0,87374.0,0.22406799]
["bitfinex-derivatives","BTCF0:USTF0",1769390170248,0.00695319,87391.0,87373.0,0.22406799]
["bitfinex-derivatives","BTCF0:USTF0",1769390171064,0.00011543,87390.0,87373.0,0.22406799]
["bitfinex-derivatives","BTCF0:USTF0",1769390171557,0.00011543,87390.0,87372.0,0.22406799]
["bitfinex-derivatives","BTCF0:USTF0",1769390171957,0.01157143,87390.0,87372.0,0.22406799]
["bitfinex-derivatives","BTCF0:USTF0",1769390172665,0.011457,87382.0,87360.0,0.07534446]
["bitfinex-derivatives","BTCF0:USTF0",1769390172848,0.10308,87381.0,87360.0,0.07534446]
["bitfinex-derivatives","BTCF0:USTF0",1769390173166,0.313097,87380.0,87354.0,0.07534446]
["bitfinex-derivatives","BTCF0:USTF0",1769390173365,0.313097,87380.0,87354.0,0.08723574]
["bitfinex-derivatives","BTCF0:USTF0",1769390173566,0.30164,87380.0,87356.0,0.08680446]
["bitfinex-derivatives","BTCF0:USTF0",1769390173866,0.30164,87380.0,87357.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769390174049,0.30164,87380.0,87357.0,0.08680446]
["bitfinex-derivatives","BTCF0:USTF0",1769390174250,0.00695584,87379.0,87357.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769390174762,0.30164,87380.0,87361.0,0.08680346]
["bitfinex-derivatives","BTCF0:USTF0",1769390174955,0.00695608,87379.0,87361.0,0.08680346]
["bitfinex-derivatives","BTCF0:USTF0",1769390175352,0.30164,87380.0,87361.0,0.08680346]
["bitfinex-derivatives","BTCF0:USTF0",1769390175554,0.00695525,87379.0,87365.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769390176050,0.30164,87380.0,87365.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769390176354,0.10319543,87390.0,87372.0,0.09912194]
["bitfinex-derivatives","BTCF0:USTF0",1769390176553,0.10319543,87390.0,87364.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390176554,0.30476,87394.0,87379.0,0.09912094]
["bitfinex-derivatives","BTCF0:USTF0",1769390176756,0.10308,87392.0,87379.0,0.08766394]
["bitfinex-derivatives","BTCF0:USTF0",1769390177355,0.10308,87392.0,87373.0,0.08766394]
["bitfinex-derivatives","BTCF0:USTF0",1769390178450,0.10308,87392.0,87374.0,0.09912194]
["bitfinex-derivatives","BTCF0:USTF0",1769390178646,0.10308,87392.0,87378.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769390179757,0.10308,87392.0,87375.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390179962,0.10308,87392.0,87376.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769390180162,0.10308,87392.0,87380.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769390180551,0.011451,87424.0,87380.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769390180552,0.011453,87413.0,87381.0,0.08766394]
["bitfinex-derivatives","BTCF0:USTF0",1769390180760,0.10308,87419.0,87387.0,0.08766394]
["bitfinex-derivatives","BTCF0:USTF0",1769390180958,0.011452,87416.0,87391.0,0.08766394]
["bitfinex-derivatives","BTCF0:USTF0",1769390181158,0.011453,87410.0,87392.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390181355,0.0843926,87410.0,87393.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390181555,0.011452,87415.0,87393.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390181765,0.0958446,87415.0,87393.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390182059,0.0843926,87411.0,87393.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390182264,0.0843926,87411.0,87392.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390182858,0.0843926,87418.0,87392.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390183058,0.0958446,87417.0,87395.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390183260,0.0843926,87417.0,87395.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390183564,0.10308,87419.0,87395.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390183765,0.10308,87419.0,87398.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390184661,0.10308,87419.0,87402.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390185263,0.10308,87419.0,87406.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390185564,0.10308,87430.0,87409.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390185767,0.13013869,87429.0,87409.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390185965,0.10308,87430.0,87409.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390186162,0.13013508,87429.0,87407.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390186354,0.13013508,87428.0,87407.0,0.114533]
["bitfinex-derivatives","BTCF0:USTF0",1769390186753,0.011449,87441.0,87411.0,0.08766394]
["bitfinex-derivatives","BTCF0:USTF0",1769390186956,0.13017304,87436.0,87412.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390187158,0.13017304,87435.0,87423.0,0.09911494]
["bitfinex-derivatives","BTCF0:USTF0",1769390187354,0.13017304,87434.0,87423.0,0.08766394]
["bitfinex-derivatives","BTCF0:USTF0",1769390187559,0.13017304,87433.0,87424.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390187756,0.1874726,87444.0,87424.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390187957,0.12793913,87436.0,87424.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390188169,0.12793913,87435.0,87424.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390188365,0.12793913,87434.0,87424.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390188557,0.12793913,87433.0,87424.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390188759,0.12793913,87432.0,87422.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390188959,0.0843926,87436.0,87422.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390189164,0.12797177,87435.0,87422.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390189363,0.12797177,87434.0,87422.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390189564,0.12797177,87433.0,87422.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390189765,0.12797177,87432.0,87422.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390189965,0.12797177,87431.0,87422.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390190182,0.1874726,87444.0,87422.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390190475,0.12802865,87436.0,87422.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390190659,0.1874726,87444.0,87422.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390190660,0.12802865,87435.0,87422.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390190858,0.12802865,87434.0,87422.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390191057,0.1874726,87444.0,87403.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390191268,0.08725182,87437.0,87408.0,0.08766394]
["bitfinex-derivatives","BTCF0:USTF0",1769390191466,0.08725182,87437.0,87409.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390191870,0.08725182,87437.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390192166,0.08725182,87437.0,87412.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390192377,0.08725182,87437.0,87410.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1769390192568,0.0843926,87424.0,87398.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390192767,0.0843926,87414.0,87392.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390192964,0.011453,87408.0,87382.0,0.08766394]
["bitfinex-derivatives","BTCF0:USTF0",1769390193167,0.011453,87408.0,87385.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1769390193563,0.11049165,87411.0,87386.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390194074,0.21357165,87411.0,87386.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390194271,0.12745521,87410.0,87389.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390194458,0.12745521,87410.0,87387.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390194766,0.11049165,87404.0,87387.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390195557,0.011453,87410.0,87387.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390195768,0.11049165,87410.0,87387.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390196467,0.11049165,87410.0,87386.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390196864,0.10308,87411.0,87386.0,0.12726255]
["bitfinex-derivatives","BTCF0:USTF0",1769390197474,0.10308,87411.0,87390.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390199186,0.10308,87411.0,87394.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390201364,0.10308,87411.0,87398.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390201977,0.10308,87422.0,87401.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390202966,0.10308,87422.0,87404.0,0.12726055]
["bitfinex-derivatives","BTCF0:USTF0",1769390203275,0.10308,87422.0,87410.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390203775,0.30492,87433.0,87413.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390203970,0.10308,87434.0,87413.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390204174,0.10308,87434.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390205575,0.10308,87434.0,87419.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390206380,0.00285922,87437.0,87422.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390207869,0.00285922,87437.0,87419.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390208063,0.11049165,87436.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390208262,0.11049165,87436.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390209568,0.11049165,87436.0,87401.0,0.11580655]
["bitfinex-derivatives","BTCF0:USTF0",1769390209769,0.11049165,87433.0,87406.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390210065,0.11049165,87431.0,87406.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390210273,0.11049165,87423.0,87407.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390210474,0.11049165,87423.0,87397.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390210672,0.11049165,87423.0,87399.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390210867,0.11049165,87423.0,87403.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390212076,0.11049165,87423.0,87399.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390212281,0.11049165,87423.0,87398.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1769390212282,0.11049165,87423.0,87400.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390212674,0.11049165,87423.0,87395.0,0.12726155]
["bitfinex-derivatives","BTCF0:USTF0",1769390212875,0.11049165,87412.0,87395.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390213378,0.11049165,87418.0,87396.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390214177,0.10304,87419.0,87396.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390214370,0.10304,87419.0,87396.0,0.12726155]
["bitfinex-derivatives","BTCF0:USTF0",1769390214767,0.10304,87419.0,87400.0,0.12726055]
["bitfinex-derivatives","BTCF0:USTF0",1769390214990,0.10308,87439.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390215279,0.10308,87439.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390215583,0.10308,87439.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390215783,0.011449,87438.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390216081,0.12194165,87436.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390216788,0.10308,87439.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390217086,0.11335087,87437.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390217969,0.11335087,87437.0,87416.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390218174,0.11335087,87437.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390219183,0.00285922,87437.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390220188,0.12480087,87437.0,87416.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390220589,0.12480087,87437.0,87413.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390220792,0.12194265,87425.0,87414.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390221096,0.11049165,87425.0,87414.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390221390,0.11049165,87425.0,87402.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390221893,0.00285922,87437.0,87407.0,0.11580655]
["bitfinex-derivatives","BTCF0:USTF0",1769390222083,0.00285922,87437.0,87409.0,0.11580655]
["bitfinex-derivatives","BTCF0:USTF0",1769390222280,0.11335087,87437.0,87409.0,0.11580655]
["bitfinex-derivatives","BTCF0:USTF0",1769390222496,0.11049165,87435.0,87410.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1769390222892,0.00285922,87437.0,87411.0,0.11580655]
["bitfinex-derivatives","BTCF0:USTF0",1769390223097,2.2e-07,87437.0,87428.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390223801,2.2e-07,87437.0,87424.0,0.114491]
["bitfinex-derivatives","BTCF0:USTF0",1769390223993,2.2e-07,87437.0,87424.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390224195,2.2e-07,87437.0,87425.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390224398,2.2e-07,87437.0,87425.0,0.21726814]
["bitfinex-derivatives","BTCF0:USTF0",1769390224903,2.2e-07,87437.0,87425.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390226805,2.2e-07,87437.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390228403,2.2e-07,87437.0,87424.0,0.0117907]
["bitfinex-derivatives","BTCF0:USTF0",1769390228603,2.2e-07,87437.0,87426.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390228800,2.2e-07,87437.0,87426.0,0.12567914]
["bitfinex-derivatives","BTCF0:USTF0",1769390229500,2.2e-07,87437.0,87429.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390230315,0.10304,87450.0,87433.0,0.12567814]
["bitfinex-derivatives","BTCF0:USTF0",1769390230509,0.10304,87450.0,87436.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769390230703,0.10304,87450.0,87433.0,0.11422814]
["bitfinex-derivatives","BTCF0:USTF0",1769390230901,0.10304,87450.0,87432.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390231307,0.10875096,87444.0,87407.0,0.11422814]
["bitfinex-derivatives","BTCF0:USTF0",1769390231511,0.10875096,87437.0,87413.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390231706,0.01145,87436.0,87409.0,0.12568114]
["bitfinex-derivatives","BTCF0:USTF0",1769390231902,0.10875096,87427.0,87397.0,0.11422814]
["bitfinex-derivatives","BTCF0:USTF0",1769390232204,0.12020296,87416.0,87389.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390232406,0.12020296,87416.0,87390.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390232612,0.10875096,87416.0,87392.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390232816,0.10304,87416.0,87391.0,0.11422814]
["bitfinex-derivatives","BTCF0:USTF0",1769390233408,0.10304,87416.0,87404.0,0.12568214]
["bitfinex-derivatives","BTCF0:USTF0",1769390234010,0.10304,87416.0,87404.0,0.11422814]
["bitfinex-derivatives","BTCF0:USTF0",1769390234209,0.011451,87429.0,87401.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390234210,0.01145,87434.0,87410.0,0.11422814]
["bitfinex-derivatives","BTCF0:USTF0",1769390234508,0.011451,87423.0,87399.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390234809,0.30436,87442.0,87399.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390234810,0.12020296,87419.0,87399.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390235597,0.10875096,87419.0,87399.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390235802,0.10304,87422.0,87404.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390236408,0.10304,87422.0,87407.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390236606,0.10304,87433.0,87411.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390236912,0.10304,87433.0,87415.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390237113,0.10304,87433.0,87415.0,0.12897592]
["bitfinex-derivatives","BTCF0:USTF0",1769390237702,0.10304,87433.0,87411.0,0.11752392]
["bitfinex-derivatives","BTCF0:USTF0",1769390238005,0.10304,87433.0,87413.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390238508,0.10304,87433.0,87414.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390238908,0.10304,87433.0,87415.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390239405,0.10304,87433.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390241013,0.011449,87443.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390241206,0.10304,87442.0,87421.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390241403,0.10304,87442.0,87418.0,0.11752392]
["bitfinex-derivatives","BTCF0:USTF0",1769390242415,0.10304,87442.0,87424.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390243208,0.10304,87442.0,87420.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390244018,0.11033445,87441.0,87416.0,0.114492]
["bitfinex-derivatives","BTCF0:USTF0",1769390244321,0.12178345,87441.0,87419.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390244517,0.11033445,87441.0,87419.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390245516,0.11033445,87441.0,87416.0,0.22056392]
["bitfinex-derivatives","BTCF0:USTF0",1769390245915,0.10304,87442.0,87426.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390246210,0.00694992,87451.0,87431.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390247119,0.12178245,87449.0,87427.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1769390247508,0.11033445,87449.0,87427.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1769390247709,0.11033445,87445.0,87427.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1769390248108,0.11728437,87451.0,87427.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1769390248306,0.12873237,87451.0,87427.0,0.441611]
["bitfinex-derivatives","BTCF0:USTF0",1769390248813,0.12873237,87451.0,87427.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390249014,0.11728437,87451.0,87430.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390250325,0.11728437,87451.0,87426.0,0.114491]
["bitfinex-derivatives","BTCF0:USTF0",1769390250525,0.12178245,87450.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390251229,0.011448,87446.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390251429,0.11033445,87450.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390251430,0.01839792,87451.0,87429.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390251929,0.00694992,87451.0,87429.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390252121,0.00694992,87451.0,87433.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390254429,0.00694992,87451.0,87429.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390254621,0.1213261,87451.0,87429.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390254821,0.1213261,87451.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390254822,9.7e-07,87451.0,87441.0,0.11683135]
["bitfinex-derivatives","BTCF0:USTF0",1769390255117,0.00285791,87477.0,87441.0,0.11683135]
["bitfinex-derivatives","BTCF0:USTF0",1769390255118,0.1098781,87468.0,87441.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390255322,0.1213241,87462.0,87442.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390255524,0.1098781,87462.0,87442.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390256333,0.1098781,87462.0,87444.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769390256735,0.011446,87467.0,87444.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769390256936,0.1213241,87467.0,87444.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769390257436,0.1098781,87472.0,87443.0,0.11683135]
["bitfinex-derivatives","BTCF0:USTF0",1769390258035,0.10532643,87473.0,87440.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769390258036,0.1098781,87463.0,87440.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769390258230,0.1098781,87463.0,87443.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769390258535,0.1098781,87468.0,87446.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769390260131,0.1098781,87468.0,87450.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769390260331,0.11677143,87473.0,87450.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769390260629,0.22664953,87473.0,87450.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769390260835,0.1098781,87470.0,87450.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769390261237,0.1098781,87470.0,87445.0,0.11683135]
["bitfinex-derivatives","BTCF0:USTF0",1769390261438,0.1098781,87470.0,87443.0,0.11683135]
["bitfinex-derivatives","BTCF0:USTF0",1769390262042,0.00228643,87473.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390262339,4.3e-07,87473.0,87465.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390262831,4.3e-07,87473.0,87464.0,0.01163634]
["bitfinex-derivatives","BTCF0:USTF0",1769390263031,4.3e-07,87473.0,87461.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390263236,4.3e-07,87473.0,87457.0,0.114487]
["bitfinex-derivatives","BTCF0:USTF0",1769390263436,4.3e-07,87473.0,87457.0,0.1263484]
["bitfinex-derivatives","BTCF0:USTF0",1769390264842,0.00185834,87477.0,87460.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390265134,0.00185834,87477.0,87462.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390265339,0.00185834,87477.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390265730,0.011442,87492.0,87457.0,0.1149014]
["bitfinex-derivatives","BTCF0:USTF0",1769390265731,0.1098781,87493.0,87471.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390266036,0.103,87500.0,87478.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390266236,0.11435364,87499.0,87478.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390266436,0.10740564,87498.0,87478.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390266739,0.00694599,87499.0,87478.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390266940,0.00694599,87499.0,87482.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390267134,0.103,87500.0,87482.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390267340,0.00694501,87498.0,87477.0,0.114444]
["bitfinex-derivatives","BTCF0:USTF0",1769390267637,0.1213191,87499.0,87477.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390267838,0.00694467,87497.0,87477.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390268033,0.1213191,87499.0,87472.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390268238,0.1213191,87499.0,87473.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769390268438,0.1213191,87499.0,87475.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390268738,0.11682308,87498.0,87475.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390268941,0.11682308,87498.0,87473.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769390269140,0.1098781,87498.0,87475.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390269338,0.00694502,87497.0,87484.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390269544,0.103,87500.0,87473.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1769390269545,0.1098781,87519.0,87495.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769390269939,0.1098781,87519.0,87494.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769390270247,0.011439,87516.0,87493.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390270631,0.1213181,87512.0,87484.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390270836,0.1098781,87503.0,87483.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390271036,0.1098781,87501.0,87483.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390271251,0.011442,87496.0,87476.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1769390271451,0.011442,87496.0,87477.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390271650,0.2128781,87508.0,87478.0,0.11683135]
["bitfinex-derivatives","BTCF0:USTF0",1769390271852,0.1098781,87507.0,87483.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390272150,0.1213191,87500.0,87471.0,0.11683135]
["bitfinex-derivatives","BTCF0:USTF0",1769390272351,0.1213191,87506.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390272546,0.1098781,87506.0,87479.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390272948,0.011441,87505.0,87479.0,0.11683135]
["bitfinex-derivatives","BTCF0:USTF0",1769390273257,0.1098781,87501.0,87469.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390273659,0.1098781,87495.0,87467.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390274059,0.1098781,87495.0,87473.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390274260,0.103,87496.0,87473.0,0.12827635]
["bitfinex-derivatives","BTCF0:USTF0",1769390274455,0.103,87496.0,87482.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390274658,0.103,87496.0,87482.0,0.12827535]
["bitfinex-derivatives","BTCF0:USTF0",1769390274857,0.103,87508.0,87489.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390275054,0.103,87510.0,87493.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769390275759,0.103,87510.0,87488.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390275961,0.01144,87509.0,87484.0,0.12827435]
["bitfinex-derivatives","BTCF0:USTF0",1769390276261,0.011441,87506.0,87480.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390276462,0.1098781,87505.0,87480.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390276663,0.103,87510.0,87483.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390276858,0.1213181,87509.0,87479.0,0.330564]
["bitfinex-derivatives","BTCF0:USTF0",1769390277361,0.1213181,87509.0,87482.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390277560,0.1098781,87509.0,87486.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390278258,0.01144,87508.0,87482.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390278461,0.10539396,87508.0,87485.0,0.11683135]
["bitfinex-derivatives","BTCF0:USTF0",1769390278655,0.103,87510.0,87485.0,0.11683135]
["bitfinex-derivatives","BTCF0:USTF0",1769390278857,0.10539379,87509.0,87485.0,0.11683135]
["bitfinex-derivatives","BTCF0:USTF0",1769390279058,0.10539379,87508.0,87485.0,0.11683135]
["bitfinex-derivatives","BTCF0:USTF0",1769390279359,0.103,87510.0,87487.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390279554,0.10540673,87509.0,87487.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390279756,0.103,87510.0,87487.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390279961,0.10540673,87509.0,87487.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390280160,0.10543144,87508.0,87487.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390280463,0.1213181,87509.0,87483.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390280664,0.10543145,87508.0,87487.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390280959,0.1098781,87501.0,87488.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390281158,0.1213191,87500.0,87465.0,0.11683135]
["bitfinex-derivatives","BTCF0:USTF0",1769390281355,0.1098781,87496.0,87470.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390281554,0.1213201,87491.0,87465.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390281760,0.1213201,87491.0,87466.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390281954,0.1213201,87491.0,87467.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390282160,0.10296,87495.0,87469.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390282363,0.10296,87495.0,87472.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390282663,0.1098781,87494.0,87467.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1769390283070,0.11037014,87492.0,87467.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390283658,0.11037014,87492.0,87468.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390283859,0.12181214,87492.0,87467.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390284061,0.011443,87489.0,87467.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390284266,0.12181314,87489.0,87467.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390284464,0.11037014,87499.0,87468.0,0.11769695]
["bitfinex-derivatives","BTCF0:USTF0",1769390284670,0.10296,87506.0,87477.0,0.11769695]
["bitfinex-derivatives","BTCF0:USTF0",1769390284970,0.21591943,87505.0,87479.0,0.11769695]
["bitfinex-derivatives","BTCF0:USTF0",1769390285173,0.011441,87504.0,87479.0,0.11769695]
["bitfinex-derivatives","BTCF0:USTF0",1769390285364,0.11037014,87499.0,87472.0,0.11769695]
["bitfinex-derivatives","BTCF0:USTF0",1769390285563,0.10296,87506.0,87470.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390285564,0.11037014,87497.0,87470.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390286466,0.11037014,87490.0,87470.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390288171,0.011443,87485.0,87460.0,0.11769695]
["bitfinex-derivatives","BTCF0:USTF0",1769390288366,0.011443,87485.0,87426.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390288367,0.11037014,87471.0,87447.0,0.13459839]
["bitfinex-derivatives","BTCF0:USTF0",1769390288675,0.18554231,87480.0,87443.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390288676,0.011446,87467.0,87443.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390288876,0.0069492,87470.0,87443.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390288877,0.0069492,87470.0,87445.0,0.11769695]
["bitfinex-derivatives","BTCF0:USTF0",1769390289179,0.10296,87473.0,87445.0,0.12914495]
["bitfinex-derivatives","BTCF0:USTF0",1769390289475,0.011445,87471.0,87443.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390289870,0.011446,87467.0,87439.0,0.13459839]
["bitfinex-derivatives","BTCF0:USTF0",1769390290177,0.011446,87463.0,87439.0,0.13459839]
["bitfinex-derivatives","BTCF0:USTF0",1769390290378,0.011447,87456.0,87438.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390291467,0.011447,87456.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769390291673,0.12181914,87441.0,87420.0,0.16804165]
["bitfinex-derivatives","BTCF0:USTF0",1769390291872,0.11037014,87439.0,87415.0,0.16804165]
["bitfinex-derivatives","BTCF0:USTF0",1769390292076,0.22481914,87438.0,87414.0,0.16804165]
["bitfinex-derivatives","BTCF0:USTF0",1769390292274,0.01145,87434.0,87411.0,0.16816203]
["bitfinex-derivatives","BTCF0:USTF0",1769390292574,0.01145,87434.0,87411.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1769390292775,0.01145,87434.0,87411.0,0.10312038]
["bitfinex-derivatives","BTCF0:USTF0",1769390292981,0.12182014,87434.0,87411.0,0.10312038]
["bitfinex-derivatives","BTCF0:USTF0",1769390293179,0.103,87438.0,87412.0,0.11769695]
["bitfinex-derivatives","BTCF0:USTF0",1769390293577,0.12181914,87437.0,87411.0,0.10312038]
["bitfinex-derivatives","BTCF0:USTF0",1769390293765,0.011449,87437.0,87411.0,0.22081733]
["bitfinex-derivatives","BTCF0:USTF0",1769390294571,0.103,87438.0,87411.0,0.23227033]
["bitfinex-derivatives","BTCF0:USTF0",1769390294771,0.011448,87449.0,87420.0,0.11769695]
["bitfinex-derivatives","BTCF0:USTF0",1769390294968,0.11037014,87450.0,87411.0,0.10312038]
["bitfinex-derivatives","BTCF0:USTF0",1769390294969,0.30144,87446.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390295176,0.11037014,87445.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390295378,0.12181914,87444.0,87416.0,0.11769695]
["bitfinex-derivatives","BTCF0:USTF0",1769390295573,0.30144,87446.0,87418.0,0.12914895]
["bitfinex-derivatives","BTCF0:USTF0",1769390296084,0.30144,87446.0,87422.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390297076,0.103,87448.0,87429.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390297578,0.103,87448.0,87436.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390297786,0.103,87459.0,87437.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1769390299083,0.011447,87458.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390299880,0.011447,87454.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390300075,0.1148178,87458.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390300286,0.1148178,87458.0,87405.0,0.16804165]
["bitfinex-derivatives","BTCF0:USTF0",1769390300287,0.011448,87445.0,87417.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1769390300486,0.18554231,87460.0,87418.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390300487,0.011449,87441.0,87418.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390300681,0.103,87445.0,87418.0,0.21713985]
["bitfinex-derivatives","BTCF0:USTF0",1769390300887,0.011449,87443.0,87418.0,0.21713985]
["bitfinex-derivatives","BTCF0:USTF0",1769390301180,0.011449,87443.0,87419.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1769390302580,0.011449,87439.0,87419.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1769390302781,0.011449,87439.0,87418.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390302782,0.1148178,87458.0,87422.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1769390302982,0.1148178,87451.0,87422.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1769390303888,0.1147178,87451.0,87422.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1769390304191,0.011448,87446.0,87422.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1769390304488,0.10304,87445.0,87422.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1769390304684,0.09608952,87445.0,87422.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1769390304873,0.09598952,87445.0,87422.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1769390305272,0.09598952,87445.0,87423.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390305887,0.09598952,87445.0,87422.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1769390306386,0.1148178,87444.0,87415.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1769390306591,0.1148178,87442.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390306891,0.011449,87441.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390307282,0.011449,87438.0,87415.0,0.21717985]
["bitfinex-derivatives","BTCF0:USTF0",1769390307477,0.011349,87438.0,87415.0,0.21717985]
["bitfinex-derivatives","BTCF0:USTF0",1769390307878,0.09588952,87445.0,87415.0,0.21717985]
["bitfinex-derivatives","BTCF0:USTF0",1769390308083,0.1262678,87433.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390308288,0.10304,87433.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390310191,0.01145,87432.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390310591,0.10304,87433.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390311595,0.10304,87433.0,87416.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1769390311895,0.10304,87436.0,87416.0,0.12559185]
["bitfinex-derivatives","BTCF0:USTF0",1769390312588,0.1262658,87447.0,87419.0,0.12559185]
["bitfinex-derivatives","BTCF0:USTF0",1769390312893,0.011448,87445.0,87419.0,0.12559185]
["bitfinex-derivatives","BTCF0:USTF0",1769390313485,0.10304,87446.0,87419.0,0.12559185]
["bitfinex-derivatives","BTCF0:USTF0",1769390314091,0.12641156,87454.0,87424.0,0.12894881]
["bitfinex-derivatives","BTCF0:USTF0",1769390314296,0.011448,87451.0,87424.0,0.12894881]
["bitfinex-derivatives","BTCF0:USTF0",1769390314496,0.12641256,87451.0,87424.0,0.12894881]
["bitfinex-derivatives","BTCF0:USTF0",1769390315392,0.011448,87451.0,87424.0,0.12894881]
["bitfinex-derivatives","BTCF0:USTF0",1769390315993,0.011449,87444.0,87419.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390316301,0.011448,87447.0,87422.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390316499,0.10304,87453.0,87419.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390316500,0.011449,87444.0,87419.0,0.12894981]
["bitfinex-derivatives","BTCF0:USTF0",1769390316701,0.011449,87444.0,87419.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390317196,0.011449,87444.0,87420.0,0.12894981]
["bitfinex-derivatives","BTCF0:USTF0",1769390317389,0.011448,87450.0,87420.0,0.12894981]
["bitfinex-derivatives","BTCF0:USTF0",1769390317695,0.011448,87447.0,87420.0,0.12894981]
["bitfinex-derivatives","BTCF0:USTF0",1769390318499,0.011449,87444.0,87420.0,0.12894981]
["bitfinex-derivatives","BTCF0:USTF0",1769390319201,0.011448,87448.0,87420.0,0.12894981]
["bitfinex-derivatives","BTCF0:USTF0",1769390319390,0.11496456,87444.0,87418.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390319591,0.11496456,87452.0,87420.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390319793,0.011448,87446.0,87420.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390320287,0.011448,87446.0,87422.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390321196,0.11496456,87450.0,87422.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390321598,0.011449,87440.0,87417.0,0.28553946]
["bitfinex-derivatives","BTCF0:USTF0",1769390321799,0.011449,87440.0,87417.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390322201,0.011449,87440.0,87416.0,0.46960165]
["bitfinex-derivatives","BTCF0:USTF0",1769390322202,0.11496456,87439.0,87416.0,0.16804165]
["bitfinex-derivatives","BTCF0:USTF0",1769390322398,0.01145,87435.0,87418.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390322598,0.12641456,87435.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390322988,0.01145,87431.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390323900,0.12641456,87435.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390324798,0.01145,87432.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390326296,0.11496456,87439.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390327506,0.01145,87435.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390328002,0.12641356,87439.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390328299,0.01145,87436.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390328893,0.10304,87435.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390329498,0.01145,87434.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390329686,0.01145,87431.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390329887,0.10304,87435.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390330095,0.01145,87434.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390330889,0.01145,87437.0,87418.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390331399,0.10304,87438.0,87418.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390333201,0.114489,87438.0,87418.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390334407,0.11496456,87437.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390334595,0.01145,87430.0,87413.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390334797,0.01145,87432.0,87413.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390335706,0.10304,87438.0,87413.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390336802,0.01145,87433.0,87413.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390337898,0.11496456,87437.0,87413.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390338198,0.011451,87423.0,87413.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390338398,0.011451,87423.0,87411.0,0.16816203]
["bitfinex-derivatives","BTCF0:USTF0",1769390338399,0.11496456,87417.0,87397.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390338612,0.12641756,87413.0,87397.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390338906,0.011453,87413.0,87397.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390339303,0.10304,87416.0,87397.0,0.01170564]
["bitfinex-derivatives","BTCF0:USTF0",1769390339506,0.00011713,87412.0,87397.0,0.01170564]
["bitfinex-derivatives","BTCF0:USTF0",1769390341000,0.011453,87411.0,87397.0,0.01170564]
["bitfinex-derivatives","BTCF0:USTF0",1769390342004,0.00011713,87412.0,87397.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390342208,0.00011713,87412.0,87389.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390342434,0.011453,87407.0,87389.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390342602,0.00011713,87412.0,87389.0,0.11749781]
["bitfinex-derivatives","BTCF0:USTF0",1769390342603,0.011453,87411.0,87389.0,0.12895854]
["bitfinex-derivatives","BTCF0:USTF0",1769390343204,0.00011713,87412.0,87390.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390343505,0.10304,87425.0,87404.0,0.10930912]
["bitfinex-derivatives","BTCF0:USTF0",1769390343708,0.10304,87427.0,87407.0,0.10930912]
["bitfinex-derivatives","BTCF0:USTF0",1769390343898,0.10304,87431.0,87408.0,0.10930912]
["bitfinex-derivatives","BTCF0:USTF0",1769390344710,0.011449,87441.0,87414.0,0.10930912]
["bitfinex-derivatives","BTCF0:USTF0",1769390345011,0.10304,87441.0,87419.0,0.10930912]
["bitfinex-derivatives","BTCF0:USTF0",1769390345214,0.011449,87440.0,87419.0,0.10930912]
["bitfinex-derivatives","BTCF0:USTF0",1769390345399,0.01145,87436.0,87418.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390347216,0.011449,87440.0,87418.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390347617,0.22084976,87441.0,87418.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390348215,0.22084976,87441.0,87418.0,0.21234912]
["bitfinex-derivatives","BTCF0:USTF0",1769390348516,0.011449,87440.0,87418.0,0.21234912]
["bitfinex-derivatives","BTCF0:USTF0",1769390349512,0.01145,87437.0,87418.0,0.21234912]
["bitfinex-derivatives","BTCF0:USTF0",1769390350211,0.10304,87441.0,87419.0,0.12076112]
["bitfinex-derivatives","BTCF0:USTF0",1769390350415,0.10304,87441.0,87424.0,0.10930912]
["bitfinex-derivatives","BTCF0:USTF0",1769390350612,0.00285922,87437.0,87424.0,0.10930912]
["bitfinex-derivatives","BTCF0:USTF0",1769390350817,0.10304,87447.0,87427.0,0.0329423]
["bitfinex-derivatives","BTCF0:USTF0",1769390351210,0.10304,87447.0,87429.0,0.0329423]
["bitfinex-derivatives","BTCF0:USTF0",1769390351810,0.011448,87446.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390352215,0.11780976,87446.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390352623,0.011449,87439.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390352920,0.011449,87439.0,87420.0,0.03070559]
["bitfinex-derivatives","BTCF0:USTF0",1769390353127,0.06449071,87460.0,87350.0,0.18595963]
["bitfinex-derivatives","BTCF0:USTF0",1769390353128,0.11780976,87463.0,87422.0,0.03070559]
["bitfinex-derivatives","BTCF0:USTF0",1769390353315,0.22442146,87462.0,87436.0,0.01925559]
["bitfinex-derivatives","BTCF0:USTF0",1769390353510,0.10304,87461.0,87436.0,0.01925559]
["bitfinex-derivatives","BTCF0:USTF0",1769390353916,0.10304,87461.0,87438.0,0.01925559]
["bitfinex-derivatives","BTCF0:USTF0",1769390354116,0.011445,87468.0,87440.0,0.0211491]
["bitfinex-derivatives","BTCF0:USTF0",1769390354320,0.12135231,87467.0,87446.0,0.0211491]
["bitfinex-derivatives","BTCF0:USTF0",1769390354524,0.01373143,87473.0,87446.0,0.0211491]
["bitfinex-derivatives","BTCF0:USTF0",1769390354713,0.52366506,87472.0,87448.0,0.0211491]
["bitfinex-derivatives","BTCF0:USTF0",1769390354908,0.11902506,87471.0,87448.0,0.0211491]
["bitfinex-derivatives","BTCF0:USTF0",1769390355228,0.11902506,87470.0,87448.0,0.0211491]
["bitfinex-derivatives","BTCF0:USTF0",1769390355415,0.40464,87472.0,87448.0,0.0211491]
["bitfinex-derivatives","BTCF0:USTF0",1769390355724,0.11897838,87471.0,87448.0,0.0211491]
["bitfinex-derivatives","BTCF0:USTF0",1769390355923,0.10304,87470.0,87448.0,0.0211491]
["bitfinex-derivatives","BTCF0:USTF0",1769390356817,0.011445,87469.0,87448.0,0.0211491]
["bitfinex-derivatives","BTCF0:USTF0",1769390357023,0.011445,87469.0,87444.0,0.02115807]
["bitfinex-derivatives","BTCF0:USTF0",1769390357626,0.011446,87466.0,87444.0,0.02115807]
["bitfinex-derivatives","BTCF0:USTF0",1769390357823,0.10304,87470.0,87445.0,0.02115807]
["bitfinex-derivatives","BTCF0:USTF0",1769390358521,0.10304,87470.0,87446.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769390358718,0.10304,87470.0,87430.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390358719,0.11324469,87461.0,87430.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390358925,0.30156,87471.0,87430.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1769390358926,0.11324469,87457.0,87430.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1769390359119,0.11324469,87487.0,87451.0,0.02026591]
["bitfinex-derivatives","BTCF0:USTF0",1769390359325,0.11889705,87472.0,87451.0,0.02026591]
["bitfinex-derivatives","BTCF0:USTF0",1769390359626,0.12468969,87470.0,87441.0,0.114489]
["bitfinex-derivatives","BTCF0:USTF0",1769390359927,0.11324469,87464.0,87434.0,0.02026591]
["bitfinex-derivatives","BTCF0:USTF0",1769390360225,0.11373323,87462.0,87435.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390360425,0.10304,87461.0,87435.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390360627,0.21677323,87461.0,87435.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390361028,0.21677323,87461.0,87435.0,0.03025028]
["bitfinex-derivatives","BTCF0:USTF0",1769390361334,0.11373323,87460.0,87439.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769390361923,0.11373323,87460.0,87435.0,0.01880028]
["bitfinex-derivatives","BTCF0:USTF0",1769390362222,0.11373323,87460.0,87440.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769390362730,0.11373323,87460.0,87426.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1769390362731,0.11310007,87458.0,87430.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390363229,0.011443,87484.0,87426.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1769390363230,0.11310007,87452.0,87426.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1769390363431,0.11310007,87450.0,87426.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1769390363626,0.011448,87449.0,87426.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1769390363826,0.11310007,87448.0,87426.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1769390364029,0.11310007,87444.0,87412.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390364238,0.11343881,87436.0,87405.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390364436,0.011446,87465.0,87405.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390364437,0.11343881,87434.0,87405.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390364727,0.40456,87433.0,87409.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390365032,0.12500104,87432.0,87404.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390365234,0.12500104,87432.0,87397.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390365235,0.11355104,87432.0,87407.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390365934,0.11343881,87424.0,87396.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390366230,0.10304,87423.0,87399.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390366528,0.10304,87423.0,87403.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390367127,0.10304,87423.0,87406.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390367431,0.30152,87422.0,87404.0,0.02047723]
["bitfinex-derivatives","BTCF0:USTF0",1769390367628,0.30152,87422.0,87410.0,0.03193023]
["bitfinex-derivatives","BTCF0:USTF0",1769390367933,0.10304,87421.0,87406.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390368522,0.10304,87421.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769390368523,0.11985616,87420.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769390369126,0.11985616,87419.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769390369326,0.11756868,87419.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769390369828,0.011452,87418.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769390370442,0.10304,87421.0,87398.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390370742,0.011452,87420.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769390371044,0.011452,87416.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769390371341,0.11922838,87415.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769390373044,0.11922838,87415.0,87397.0,0.01431553]
["bitfinex-derivatives","BTCF0:USTF0",1769390374033,0.11922838,87415.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769390374240,0.11900693,87420.0,87397.0,0.01431553]
["bitfinex-derivatives","BTCF0:USTF0",1769390376346,0.11900693,87420.0,87400.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390376535,0.11897866,87418.0,87400.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390377131,0.52373866,87417.0,87400.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390378142,0.11897866,87416.0,87400.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769390379042,0.11611944,87416.0,87397.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1769390380630,0.11611944,87416.0,87388.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390381039,0.11611944,87416.0,87384.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390381344,0.11709555,87414.0,87384.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390381537,0.11709555,87412.0,87383.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390381937,0.11709555,87410.0,87389.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390382143,0.11482383,87408.0,87385.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390382333,0.11482383,87408.0,87383.0,0.29377326]
["bitfinex-derivatives","BTCF0:USTF0",1769390382334,0.11482383,87408.0,87387.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390382732,0.11482383,87408.0,87390.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390383643,0.11491238,87409.0,87395.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390383845,8.855e-05,87409.0,87395.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390384247,8.855e-05,87409.0,87391.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390384938,8.855e-05,87409.0,87388.0,0.01552849]
["bitfinex-derivatives","BTCF0:USTF0",1769390385138,0.3016,87408.0,87393.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390385442,0.3016,87408.0,87388.0,0.01552849]
["bitfinex-derivatives","BTCF0:USTF0",1769390385443,0.11442993,87407.0,87383.0,0.01368827]
["bitfinex-derivatives","BTCF0:USTF0",1769390385643,0.011455,87394.0,87382.0,0.00695256]
["bitfinex-derivatives","BTCF0:USTF0",1769390385941,0.011455,87394.0,87378.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1769390385942,0.011456,87386.0,87366.0,0.09238441]
["bitfinex-derivatives","BTCF0:USTF0",1769390386346,0.30244,87385.0,87370.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769390386538,0.10308,87384.0,87370.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769390386948,0.00014282,87383.0,87370.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769390387157,0.00014282,87383.0,87370.0,0.29154299]
["bitfinex-derivatives","BTCF0:USTF0",1769390387339,0.00014282,87383.0,87373.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769390387535,0.10308,87385.0,87373.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769390387741,0.30256,87390.0,87373.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769390387948,0.10308,87389.0,87373.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769390388450,7.402e-05,87388.0,87373.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769390389149,0.10315402,87388.0,87373.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769390389349,0.10315402,87388.0,87375.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390389751,0.10315402,87388.0,87376.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769390389951,0.10315402,87388.0,87376.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390390250,7.402e-05,87388.0,87375.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390390450,0.10308,87388.0,87375.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390390643,0.10308,87388.0,87376.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390391343,0.10308,87388.0,87375.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390391549,0.10308,87388.0,87376.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390391747,0.11344146,87387.0,87376.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390391949,0.10308,87388.0,87376.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390392353,0.10308,87388.0,87377.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390392652,0.10308,87388.0,87376.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390393047,0.10308,87388.0,87376.0,0.29154199]
["bitfinex-derivatives","BTCF0:USTF0",1769390393247,0.07601064,87387.0,87376.0,0.29154199]
["bitfinex-derivatives","BTCF0:USTF0",1769390393448,0.07601064,87387.0,87377.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390393649,0.011451,87424.0,87381.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769390393958,0.011451,87424.0,87366.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390393959,0.11344146,87393.0,87379.0,0.28008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390394150,0.11344146,87391.0,87378.0,0.16008499]
["bitfinex-derivatives","BTCF0:USTF0",1769390394747,0.11344146,87391.0,87370.0,0.33610199]
["bitfinex-derivatives","BTCF0:USTF0",1769390394960,0.11344146,87391.0,87371.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769390396547,0.11344146,87391.0,87373.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769390396949,0.4072,87390.0,87381.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769390397156,0.30416,87392.0,87381.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769390397450,0.40728,87402.0,87382.0,0.12982607]
["bitfinex-derivatives","BTCF0:USTF0",1769390400268,0.011453,87411.0,87382.0,0.11836907]
["bitfinex-derivatives","BTCF0:USTF0",1769390400559,0.40476,87415.0,87397.0,0.11836907]
["bitfinex-derivatives","BTCF0:USTF0",1769390400754,0.40772,87415.0,87389.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1769390400950,0.40772,87415.0,87374.0,0.09075397]
["bitfinex-derivatives","BTCF0:USTF0",1769390400951,0.11344146,87414.0,87391.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390401151,0.11344146,87414.0,87391.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390401351,0.11344146,87412.0,87382.0,0.00695291]
["bitfinex-derivatives","BTCF0:USTF0",1769390401558,0.11344146,87404.0,87376.0,0.33610199]
["bitfinex-derivatives","BTCF0:USTF0",1769390401755,8.6e-07,87411.0,87377.0,0.00695287]
["bitfinex-derivatives","BTCF0:USTF0",1769390401965,0.11344146,87415.0,87374.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390402154,0.11344146,87415.0,87376.0,0.33610199]
["bitfinex-derivatives","BTCF0:USTF0",1769390402357,0.11344146,87415.0,87388.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390402561,0.11344146,87415.0,87388.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1769390402766,0.11344146,87415.0,87390.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390402954,0.11344146,87413.0,87390.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769390403155,0.11344146,87411.0,87388.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390403356,0.10866908,87409.0,87388.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390404273,0.10308,87410.0,87393.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390405360,0.10866908,87415.0,87393.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390405565,0.40784,87414.0,87393.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769390406263,0.50336656,87440.0,87388.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390406264,0.10308,87421.0,87404.0,0.11196688]
["bitfinex-derivatives","BTCF0:USTF0",1769390406565,0.4124,87448.0,87404.0,0.11196688]
["bitfinex-derivatives","BTCF0:USTF0",1769390406566,0.10308,87430.0,87410.0,0.12341988]
["bitfinex-derivatives","BTCF0:USTF0",1769390406870,0.10308,87431.0,87410.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390407457,0.10866908,87432.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390407965,0.10308,87439.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390408269,0.10866908,87437.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390408469,0.12664908,87436.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390408670,0.10866908,87437.0,87418.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390409057,0.10866908,87437.0,87414.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769390409255,0.12666503,87436.0,87409.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390409462,0.10866908,87437.0,87409.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769390409662,0.10866908,87435.0,87405.0,0.11196688]
["bitfinex-derivatives","BTCF0:USTF0",1769390410277,0.10866908,87435.0,87421.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390410587,0.12011708,87447.0,87423.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390410786,0.10866908,87445.0,87424.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390410987,0.23533408,87444.0,87426.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390411187,0.126665,87443.0,87426.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390411381,0.10866908,87444.0,87426.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769390412078,0.10866908,87451.0,87426.0,0.01464446]
["bitfinex-derivatives","BTCF0:USTF0",1769390412279,0.12665745,87450.0,87431.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390412478,0.21174908,87452.0,87431.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390412693,0.21174908,87452.0,87434.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390412694,0.12664266,87451.0,87434.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390412885,0.12664266,87450.0,87434.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769390413192,0.10866908,87468.0,87441.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769390413490,0.10866908,87468.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769390413491,0.10866908,87466.0,87445.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769390413676,0.1259318,87465.0,87449.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769390413876,0.1259318,87464.0,87444.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769390414091,0.10866908,87462.0,87440.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769390414585,0.10866908,87460.0,87441.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390415089,0.10866908,87460.0,87441.0,0.114529]
["bitfinex-derivatives","BTCF0:USTF0",1769390416973,2.5e-07,87466.0,87441.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769390417202,4.3e-07,87473.0,87467.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390417373,0.10304,87490.0,87467.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390418796,0.10304,87490.0,87475.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390419288,0.10304,87490.0,87471.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390419888,0.11996025,87489.0,87464.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390420087,0.11996025,87489.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390420287,0.10304,87490.0,87463.0,0.11237357]
["bitfinex-derivatives","BTCF0:USTF0",1769390421189,0.10304,87490.0,87469.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390422079,0.11996025,87489.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390422279,0.11996025,87487.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390422884,0.11996025,87482.0,87458.0,0.312967]
["bitfinex-derivatives","BTCF0:USTF0",1769390423094,0.11996025,87482.0,87462.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390424189,0.10304,87490.0,87469.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390424489,0.22300025,87490.0,87469.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390424788,0.11996025,87489.0,87464.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390424983,0.11996025,87489.0,87459.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769390424984,0.11996025,87489.0,87467.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390425577,0.11996025,87489.0,87472.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390425782,0.10304,87490.0,87470.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390425985,0.22300025,87490.0,87465.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769390426284,0.22300025,87490.0,87464.0,0.11237357]
["bitfinex-derivatives","BTCF0:USTF0",1769390426493,0.22300025,87490.0,87475.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390426785,0.11996025,87489.0,87471.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390426981,0.11996025,87489.0,87470.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390427182,0.11996025,87489.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390428488,0.11996025,87487.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390428692,0.10304,87490.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390428890,0.10304,87490.0,87470.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390429586,0.10304,87490.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390429791,0.10304,87490.0,87473.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390430688,0.10304,87490.0,87469.0,0.114445]
["bitfinex-derivatives","BTCF0:USTF0",1769390430894,0.11996025,87489.0,87469.0,0.114445]
["bitfinex-derivatives","BTCF0:USTF0",1769390431489,0.11996025,87489.0,87472.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390431893,0.11996025,87489.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390432397,0.11996025,87489.0,87470.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390433795,0.10814894,87489.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390435695,0.10814894,87489.0,87470.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390436194,0.00694671,87492.0,87475.0,0.12515531]
["bitfinex-derivatives","BTCF0:USTF0",1769390436389,0.11509565,87492.0,87471.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390436589,0.11509565,87492.0,87470.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390436985,0.11509565,87492.0,87473.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390437298,0.11509565,87492.0,87469.0,0.114445]
["bitfinex-derivatives","BTCF0:USTF0",1769390437491,0.11509565,87492.0,87472.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390437690,0.11509565,87492.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390438590,0.00694671,87492.0,87469.0,0.21671131]
["bitfinex-derivatives","BTCF0:USTF0",1769390438795,0.00694671,87492.0,87471.0,0.11371131]
["bitfinex-derivatives","BTCF0:USTF0",1769390439400,0.00694671,87492.0,87474.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390439598,0.10814894,87497.0,87475.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390439787,0.00694565,87492.0,87475.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390440488,0.11509459,87492.0,87475.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390441098,0.12653659,87492.0,87475.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390442601,0.11509459,87492.0,87475.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390447992,0.00694565,87492.0,87475.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390448201,0.11509459,87492.0,87475.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390448401,0.10814894,87492.0,87475.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390448604,0.11509476,87492.0,87475.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390450104,0.11509476,87492.0,87476.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390451305,0.11509476,87492.0,87473.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390452210,0.00694582,87492.0,87474.0,0.12515631]
["bitfinex-derivatives","BTCF0:USTF0",1769390453205,0.00694582,87492.0,87474.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390453405,0.11509476,87492.0,87474.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769390453598,0.11509476,87492.0,87480.0,0.14847879]
["bitfinex-derivatives","BTCF0:USTF0",1769390454607,0.11509476,87492.0,87475.0,0.16812616]
["bitfinex-derivatives","BTCF0:USTF0",1769390455506,0.12653676,87492.0,87475.0,0.16812616]
["bitfinex-derivatives","BTCF0:USTF0",1769390456003,0.11959094,87492.0,87475.0,0.16812616]
["bitfinex-derivatives","BTCF0:USTF0",1769390456206,0.10814894,87489.0,87469.0,0.16812616]
["bitfinex-derivatives","BTCF0:USTF0",1769390456409,0.10814894,87489.0,87465.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390456410,0.10814894,87489.0,87470.0,0.14847879]
["bitfinex-derivatives","BTCF0:USTF0",1769390456604,0.10814894,87485.0,87470.0,0.14847879]
["bitfinex-derivatives","BTCF0:USTF0",1769390456798,0.10814894,87484.0,87470.0,0.14847879]
["bitfinex-derivatives","BTCF0:USTF0",1769390457006,0.11959194,87488.0,87467.0,0.16812616]
["bitfinex-derivatives","BTCF0:USTF0",1769390458010,0.10814894,87483.0,87466.0,0.16812616]
["bitfinex-derivatives","BTCF0:USTF0",1769390458201,0.10814894,87483.0,87467.0,0.16812616]
["bitfinex-derivatives","BTCF0:USTF0",1769390458401,0.10814894,87483.0,87470.0,0.14847879]
["bitfinex-derivatives","BTCF0:USTF0",1769390458603,0.10814894,87483.0,87467.0,0.16812616]
["bitfinex-derivatives","BTCF0:USTF0",1769390458804,0.10814894,87483.0,87470.0,0.14847879]
["bitfinex-derivatives","BTCF0:USTF0",1769390459109,0.10814894,87491.0,87470.0,0.14847879]
["bitfinex-derivatives","BTCF0:USTF0",1769390459404,6.9e-07,87492.0,87480.0,0.14847879]
["bitfinex-derivatives","BTCF0:USTF0",1769390459610,0.103,87511.0,87487.0,0.12515431]
["bitfinex-derivatives","BTCF0:USTF0",1769390459808,0.10814894,87509.0,87483.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390460009,0.10814894,87507.0,87483.0,0.12515431]
["bitfinex-derivatives","BTCF0:USTF0",1769390460213,0.10814894,87507.0,87490.0,0.14847879]
["bitfinex-derivatives","BTCF0:USTF0",1769390461506,0.10814894,87501.0,87480.0,0.14847879]
["bitfinex-derivatives","BTCF0:USTF0",1769390461710,0.10814894,87497.0,87481.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769390462816,0.10814894,87526.0,87497.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769390463111,0.10814894,87526.0,87492.0,0.11371131]
["bitfinex-derivatives","BTCF0:USTF0",1769390463112,0.10814894,87526.0,87500.0,0.2621901]
["bitfinex-derivatives","BTCF0:USTF0",1769390463305,0.22381551,87525.0,87500.0,0.2621901]
["bitfinex-derivatives","BTCF0:USTF0",1769390463506,0.10798277,87524.0,87500.0,0.2621901]
["bitfinex-derivatives","BTCF0:USTF0",1769390463707,0.10798277,87524.0,87498.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1769390463708,0.10798277,87524.0,87509.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390463904,0.10296,87527.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390464218,0.10785846,87526.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390464514,0.10785846,87525.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390464719,0.11583274,87531.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390464901,0.12727074,87528.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390465103,0.10781294,87527.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390465308,0.011437,87532.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390465508,0.10777202,87531.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390465709,0.11583274,87533.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769390465914,0.10777194,87532.0,87511.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390466109,0.011436,87542.0,87516.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390466306,0.10772511,87541.0,87516.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390466511,0.011436,87539.0,87516.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390466713,0.10772511,87538.0,87517.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769390466911,0.10772511,87537.0,87517.0,0.12545865]
["bitfinex-derivatives","BTCF0:USTF0",1769390467113,0.10772511,87536.0,87517.0,0.12545865]
["bitfinex-derivatives","BTCF0:USTF0",1769390467416,0.12726874,87543.0,87517.0,0.12545865]
["bitfinex-derivatives","BTCF0:USTF0",1769390467617,0.10767497,87542.0,87522.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390467806,0.11583274,87549.0,87523.0,0.52621965]
["bitfinex-derivatives","BTCF0:USTF0",1769390468007,0.10766479,87548.0,87524.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769390468308,0.10766479,87547.0,87524.0,0.51833965]
["bitfinex-derivatives","BTCF0:USTF0",1769390468505,0.00228434,87553.0,87536.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390468713,0.10678618,87552.0,87538.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390468914,0.0028553,87557.0,87539.0,0.22841565]
["bitfinex-derivatives","BTCF0:USTF0",1769390469110,0.0028553,87557.0,87541.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769390469408,0.0028553,87557.0,87540.0,0.12545565]
["bitfinex-derivatives","BTCF0:USTF0",1769390469802,0.011432,87574.0,87545.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390470115,0.11583274,87573.0,87546.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1769390470316,0.12726274,87584.0,87555.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390470518,0.12726374,87580.0,87555.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390470903,0.01143,87585.0,87555.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390471216,0.10296,87592.0,87555.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390471217,0.011431,87578.0,87555.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390471517,0.11583274,87583.0,87558.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390472312,0.01143,87586.0,87558.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390472818,0.01143,87588.0,87558.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390473216,0.011427,87607.0,87576.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390473422,0.12725974,87607.0,87578.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390473617,0.12725974,87607.0,87579.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769390473816,0.02251567,87593.0,87579.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769390474119,0.06359404,87620.0,87579.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769390474120,0.22686139,87624.0,87591.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390474314,0.22686139,87624.0,87579.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769390474315,0.00693638,87623.0,87600.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390474520,0.28357674,87641.0,87580.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1769390474521,0.11583274,87630.0,87580.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390474820,0.11583274,87627.0,87593.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390475019,0.11583274,87627.0,87595.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769390475209,0.11583274,87627.0,87596.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1769390475409,0.118115,87633.0,87597.0,0.12544765]
["bitfinex-derivatives","BTCF0:USTF0",1769390475616,0.118115,87633.0,87600.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769390475804,0.118115,87633.0,87601.0,0.51817965]
["bitfinex-derivatives","BTCF0:USTF0",1769390476007,0.118115,87633.0,87602.0,0.12544765]
["bitfinex-derivatives","BTCF0:USTF0",1769390476414,0.00228226,87633.0,87602.0,0.12544765]
["bitfinex-derivatives","BTCF0:USTF0",1769390476622,0.09691164,87633.0,87602.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390476824,0.00693362,87632.0,87602.0,0.11401965]
["bitfinex-derivatives","BTCF0:USTF0",1769390477213,0.09462938,87632.0,87603.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1769390477416,0.00693379,87631.0,87605.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390477717,0.00693379,87631.0,87582.0,0.057154]
["bitfinex-derivatives","BTCF0:USTF0",1769390477718,0.00228226,87633.0,87607.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390477919,0.00228226,87633.0,87579.0,0.09244808]
["bitfinex-derivatives","BTCF0:USTF0",1769390477920,0.09462938,87628.0,87596.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390478118,0.00228226,87633.0,87540.0,0.18547512]
["bitfinex-derivatives","BTCF0:USTF0",1769390478119,0.09462938,87618.0,87585.0,0.10486139]
["bitfinex-derivatives","BTCF0:USTF0",1769390478319,0.011427,87613.0,87586.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1769390478618,0.09462938,87617.0,87586.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1769390478816,0.00693522,87612.0,87585.0,0.10486139]
["bitfinex-derivatives","BTCF0:USTF0",1769390479017,0.09462938,87617.0,87586.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1769390479220,0.09462938,87617.0,87586.0,0.53191139]
["bitfinex-derivatives","BTCF0:USTF0",1769390479417,0.00693528,87616.0,87589.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390479613,0.09462938,87624.0,87591.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390479819,0.011425,87623.0,87593.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390480119,0.22686139,87620.0,87593.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390480324,0.22686139,87617.0,87593.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390481229,0.22686139,87618.0,87593.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390481621,0.22686139,87620.0,87593.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390482021,0.00693612,87619.0,87593.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390482221,0.10605538,87614.0,87584.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390482425,0.10605538,87614.0,87580.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390482426,0.011427,87610.0,87585.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1769390482725,0.09462938,87612.0,87586.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1769390483020,0.09462938,87612.0,87587.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1769390483323,0.0069364,87611.0,87587.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1769390483727,0.09462938,87612.0,87587.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1769390483928,0.09462938,87619.0,87589.0,0.10486139]
["bitfinex-derivatives","BTCF0:USTF0",1769390484116,0.011426,87621.0,87589.0,0.10486139]
["bitfinex-derivatives","BTCF0:USTF0",1769390484830,0.10605538,87621.0,87589.0,0.10486139]
["bitfinex-derivatives","BTCF0:USTF0",1769390485014,0.10605538,87621.0,87593.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769390485216,0.011425,87626.0,87597.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390485412,0.011425,87626.0,87599.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390485825,0.011426,87618.0,87598.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390486227,0.09462938,87614.0,87585.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390486439,0.09462938,87610.0,87577.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390486615,0.10605738,87604.0,87578.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1769390487017,0.10288,87616.0,87584.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390487018,0.011427,87613.0,87584.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390487214,0.10288,87616.0,87586.0,0.10486139]
["bitfinex-derivatives","BTCF0:USTF0",1769390487413,0.10288,87616.0,87578.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1769390487414,0.10288,87616.0,87590.0,0.10486039]
["bitfinex-derivatives","BTCF0:USTF0",1769390487616,0.10288,87616.0,87594.0,0.10486039]
["bitfinex-derivatives","BTCF0:USTF0",1769390487927,0.10288,87616.0,87596.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769390488119,0.011425,87626.0,87600.0,0.10485939]
["bitfinex-derivatives","BTCF0:USTF0",1769390489413,0.011424,87635.0,87604.0,0.10485939]
["bitfinex-derivatives","BTCF0:USTF0",1769390489619,0.011424,87635.0,87610.0,0.10485839]
["bitfinex-derivatives","BTCF0:USTF0",1769390489821,0.011424,87635.0,87611.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390490524,0.011424,87635.0,87611.0,0.19631139]
["bitfinex-derivatives","BTCF0:USTF0",1769390490728,0.011424,87635.0,87612.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1769390491529,0.011424,87635.0,87611.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390492525,0.09462938,87634.0,87611.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390493132,0.09691164,87633.0,87612.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769390493930,0.09691164,87633.0,87609.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769390494125,0.09691164,87633.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769390495432,0.09691164,87633.0,87611.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769390495635,0.00228226,87633.0,87611.0,0.08967136]
["bitfinex-derivatives","BTCF0:USTF0",1769390495930,0.00228226,87633.0,87615.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769390496241,0.00228226,87633.0,87615.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390497324,0.00228226,87633.0,87616.0,0.08967036]
["bitfinex-derivatives","BTCF0:USTF0",1769390497522,0.00285269,87637.0,87623.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769390497925,0.10284,87650.0,87623.0,0.08966936]
["bitfinex-derivatives","BTCF0:USTF0",1769390498130,0.10284,87650.0,87626.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769390498422,0.10284,87650.0,87632.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769390498423,0.12133727,87649.0,87632.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769390498625,0.10284,87650.0,87632.0,0.08966836]
["bitfinex-derivatives","BTCF0:USTF0",1769390499433,0.10284,87665.0,87634.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390499622,0.10284,87665.0,87633.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769390499623,0.10284,87665.0,87641.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390500521,0.10284,87665.0,87646.0,0.08966636]
["bitfinex-derivatives","BTCF0:USTF0",1769390500734,0.011419,87672.0,87648.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390501133,0.00285139,87677.0,87632.0,0.09053237]
["bitfinex-derivatives","BTCF0:USTF0",1769390501434,0.07777278,87670.0,87633.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1769390501641,0.011421,87659.0,87634.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390501930,0.10284,87663.0,87634.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390502130,0.10284,87663.0,87639.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390502333,0.00213261,87677.0,87649.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390502528,0.00213261,87677.0,87650.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769390502941,0.011419,87671.0,87650.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769390503124,0.00213261,87677.0,87641.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769390503125,0.001,87670.0,87641.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769390503332,0.01142,87664.0,87642.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769390503530,0.07777278,87665.0,87643.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769390503748,0.08919278,87665.0,87640.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1769390503941,0.08919278,87665.0,87644.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769390504124,0.08919278,87665.0,87644.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390504330,0.01142,87661.0,87644.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390504633,0.01142,87666.0,87644.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390504834,0.001,87665.0,87645.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390505135,0.00213261,87677.0,87651.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390505337,0.011415,87701.0,87679.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390505537,0.011415,87701.0,87679.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390505725,0.07777278,87710.0,87679.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390505726,0.01595226,87697.0,87679.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390506331,0.011416,87696.0,87679.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390506530,0.01595226,87697.0,87679.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390506732,0.0069287,87696.0,87680.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390506931,0.0069287,87696.0,87679.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390507229,0.01595226,87697.0,87679.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390507643,0.09372504,87697.0,87665.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390507844,0.07777278,87695.0,87662.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390508142,0.011416,87694.0,87666.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390508355,0.011416,87694.0,87668.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390508637,0.00692903,87693.0,87670.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390508840,0.01595226,87697.0,87672.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390509042,0.011415,87704.0,87676.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390509232,0.011415,87700.0,87676.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390509428,0.07777278,87704.0,87669.0,0.18104436]
["bitfinex-derivatives","BTCF0:USTF0",1769390509636,0.011415,87701.0,87670.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390509837,0.011416,87697.0,87670.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390510240,0.00228018,87713.0,87669.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390510241,0.011414,87708.0,87678.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390510443,0.011414,87708.0,87669.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390510444,0.1028,87711.0,87680.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390510635,0.07777278,87710.0,87651.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390510837,0.011416,87696.0,87664.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390511133,0.07777278,87704.0,87666.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390511134,0.011416,87694.0,87666.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390511439,0.011415,87701.0,87668.0,0.08966336]
["bitfinex-derivatives","BTCF0:USTF0",1769390511744,0.011416,87697.0,87668.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390512439,0.28357674,87759.0,87667.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390512440,0.00228018,87713.0,87674.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390512640,0.1028,87704.0,87676.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390512834,0.011415,87703.0,87676.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390513236,0.00228018,87713.0,87683.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390513438,0.00228018,87713.0,87690.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390513744,0.00228018,87713.0,87692.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390514345,0.00228018,87713.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390514346,0.10276,87724.0,87696.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390514641,0.011412,87721.0,87696.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390514846,0.10276,87724.0,87696.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390515342,0.10276,87724.0,87698.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390515543,0.10276,87724.0,87701.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390515936,0.10276,87724.0,87703.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390517339,0.011411,87731.0,87705.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390518045,0.011412,87727.0,87705.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390518340,0.10276,87735.0,87706.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390518341,0.011412,87723.0,87706.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390518538,0.10276,87735.0,87706.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390518733,0.011412,87727.0,87707.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390519538,0.011412,87727.0,87706.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390520339,0.07777278,87730.0,87696.0,0.08850891]
["bitfinex-derivatives","BTCF0:USTF0",1769390520531,0.10276,87735.0,87692.0,0.08850891]
["bitfinex-derivatives","BTCF0:USTF0",1769390520532,0.07777278,87723.0,87692.0,0.08850891]
["bitfinex-derivatives","BTCF0:USTF0",1769390520736,0.07777278,87723.0,87691.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390520737,0.011412,87723.0,87694.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390520940,0.011413,87720.0,87694.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390521246,0.10276,87729.0,87694.0,0.08966036]
["bitfinex-derivatives","BTCF0:USTF0",1769390521436,0.10276,87729.0,87705.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390521636,0.10276,87729.0,87706.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390522044,0.01141,87739.0,87711.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390522342,0.07777278,87750.0,87711.0,0.08965836]
["bitfinex-derivatives","BTCF0:USTF0",1769390522343,0.01141,87741.0,87711.0,0.08965836]
["bitfinex-derivatives","BTCF0:USTF0",1769390522548,0.011408,87752.0,87726.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390522733,0.00227914,87753.0,87728.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390523044,0.00227914,87753.0,87730.0,0.07824436]
["bitfinex-derivatives","BTCF0:USTF0",1769390523239,0.00227914,87753.0,87731.0,0.06860198]
["bitfinex-derivatives","BTCF0:USTF0",1769390523447,0.00284879,87757.0,87731.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390523646,0.001,87752.0,87735.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390523947,0.0069245,87763.0,87736.0,0.06860098]
["bitfinex-derivatives","BTCF0:USTF0",1769390524152,0.011408,87758.0,87729.0,0.15991098]
["bitfinex-derivatives","BTCF0:USTF0",1769390524336,0.011408,87758.0,87730.0,0.06860198]
["bitfinex-derivatives","BTCF0:USTF0",1769390524538,0.011407,87762.0,87730.0,0.06860198]
["bitfinex-derivatives","BTCF0:USTF0",1769390524754,0.011407,87762.0,87729.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390524755,0.057013,87800.0,87735.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390524938,0.06722171,87785.0,87746.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390525133,0.12638288,87789.0,87755.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390525343,0.05809581,87793.0,87759.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390525642,0.05809581,87793.0,87762.0,0.06859798]
["bitfinex-derivatives","BTCF0:USTF0",1769390525838,0.05809581,87793.0,87762.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390525839,0.0136811,87793.0,87762.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390526234,0.0136811,87793.0,87764.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390526844,0.011404,87788.0,87764.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390527049,0.011404,87788.0,87765.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390527442,0.011404,87788.0,87764.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390527745,0.05581771,87778.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390527945,0.05581771,87772.0,87740.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390528154,0.05581771,87772.0,87741.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769390528344,0.011404,87782.0,87748.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390528540,0.10272,87782.0,87751.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390528740,0.3028781,87793.0,87761.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390528741,0.011404,87788.0,87761.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390529042,0.011404,87788.0,87762.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390529241,0.011404,87783.0,87751.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390529443,0.011404,87785.0,87752.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1769390529648,0.011404,87785.0,87753.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1769390529843,0.011404,87785.0,87754.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390530044,0.011405,87781.0,87754.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390530243,0.0022781,87793.0,87761.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390530438,0.0022781,87793.0,87763.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390530644,0.00227706,87833.0,87769.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769390530841,0.00212326,87837.0,87801.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390531057,0.011398,87833.0,87803.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390531349,0.011398,87834.0,87803.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390531550,0.06721571,87834.0,87800.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769390531751,0.011399,87826.0,87801.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390531953,0.10268,87825.0,87801.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390532143,0.10959817,87825.0,87801.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390532345,0.011399,87824.0,87801.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390532540,0.011403,87794.0,87759.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390532745,0.011404,87788.0,87760.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390532950,0.05581771,87793.0,87760.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390533159,0.011404,87783.0,87760.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390533354,0.10268,87794.0,87760.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390533355,0.05581771,87824.0,87761.0,0.06859798]
["bitfinex-derivatives","BTCF0:USTF0",1769390533547,0.011402,87798.0,87761.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390533743,0.011403,87793.0,87761.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390533947,0.114082,87799.0,87761.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390534258,0.011403,87791.0,87761.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390534647,0.10268,87799.0,87751.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390534648,0.011404,87789.0,87751.0,0.05719098]
["bitfinex-derivatives","BTCF0:USTF0",1769390534849,0.05581771,87789.0,87752.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390535047,0.05581771,87784.0,87747.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390535254,0.10268,87789.0,87760.0,0.2415702]
["bitfinex-derivatives","BTCF0:USTF0",1769390535564,0.10268,87789.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390535748,0.00692157,87788.0,87761.0,0.114087]
["bitfinex-derivatives","BTCF0:USTF0",1769390535954,0.00692157,87788.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390536144,0.114084,87789.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390536347,0.011404,87787.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390536559,0.13112544,87787.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390536742,0.011404,87787.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390536946,0.011404,87785.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390537249,0.00692219,87786.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390537250,0.10268,87784.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390537452,0.00692139,87784.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390537651,0.10268,87786.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390537954,0.011405,87781.0,87740.0,0.08258446]
["bitfinex-derivatives","BTCF0:USTF0",1769390538170,0.011405,87776.0,87744.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769390538455,0.011405,87776.0,87714.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1769390538456,0.011407,87761.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390538656,0.30044,87771.0,87734.0,0.07117446]
["bitfinex-derivatives","BTCF0:USTF0",1769390538858,0.30044,87773.0,87736.0,0.07117446]
["bitfinex-derivatives","BTCF0:USTF0",1769390539061,0.10268,87772.0,87741.0,0.07117446]
["bitfinex-derivatives","BTCF0:USTF0",1769390539246,0.10268,87771.0,87745.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769390539452,0.011407,87764.0,87736.0,0.07117446]
["bitfinex-derivatives","BTCF0:USTF0",1769390539653,0.10268,87772.0,87736.0,0.07117446]
["bitfinex-derivatives","BTCF0:USTF0",1769390539854,0.00692293,87763.0,87740.0,0.18437922]
["bitfinex-derivatives","BTCF0:USTF0",1769390540052,0.011406,87771.0,87738.0,0.07117446]
["bitfinex-derivatives","BTCF0:USTF0",1769390540350,0.011407,87767.0,87731.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769390540657,0.011407,87763.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390540863,0.011408,87758.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390541051,0.10268,87759.0,87721.0,0.07117446]
["bitfinex-derivatives","BTCF0:USTF0",1769390541357,0.06868605,87756.0,87722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390541560,0.01141,87743.0,87722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390542052,0.10268,87746.0,87722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390542359,0.00692499,87745.0,87722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390542760,0.10268,87746.0,87722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390542959,0.00692499,87745.0,87722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390543360,0.01141,87742.0,87722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390543751,0.08009605,87738.0,87722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390543947,0.011412,87727.0,87712.0,0.08798802]
["bitfinex-derivatives","BTCF0:USTF0",1769390544147,0.011413,87717.0,87703.0,0.13280205]
["bitfinex-derivatives","BTCF0:USTF0",1769390544461,0.011413,87717.0,87699.0,0.13280205]
["bitfinex-derivatives","BTCF0:USTF0",1769390544651,0.011413,87715.0,87698.0,0.13280205]
["bitfinex-derivatives","BTCF0:USTF0",1769390544851,0.011414,87710.0,87691.0,0.16678626]
["bitfinex-derivatives","BTCF0:USTF0",1769390545051,0.011414,87710.0,87686.0,0.16678626]
["bitfinex-derivatives","BTCF0:USTF0",1769390545252,0.12207814,87709.0,87685.0,0.16678626]
["bitfinex-derivatives","BTCF0:USTF0",1769390545560,9.813e-05,87714.0,87685.0,0.16678626]
["bitfinex-derivatives","BTCF0:USTF0",1769390545762,9.813e-05,87714.0,87686.0,0.16678626]
["bitfinex-derivatives","BTCF0:USTF0",1769390546151,9.813e-05,87714.0,87688.0,0.16678626]
["bitfinex-derivatives","BTCF0:USTF0",1769390546865,0.10268,87713.0,87691.0,0.16678626]
["bitfinex-derivatives","BTCF0:USTF0",1769390547061,0.10268,87713.0,87689.0,0.16678626]
["bitfinex-derivatives","BTCF0:USTF0",1769390547252,0.10268,87713.0,87692.0,0.16678626]
["bitfinex-derivatives","BTCF0:USTF0",1769390547452,0.10268,87713.0,87691.0,0.16678626]
["bitfinex-derivatives","BTCF0:USTF0",1769390547651,0.10268,87713.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769390547652,0.10268,87713.0,87693.0,0.16678626]
["bitfinex-derivatives","BTCF0:USTF0",1769390547853,0.011414,87712.0,87693.0,0.16678626]
["bitfinex-derivatives","BTCF0:USTF0",1769390548052,0.011414,87712.0,87692.0,0.16678626]
["bitfinex-derivatives","BTCF0:USTF0",1769390548254,0.011414,87712.0,87684.0,0.07117446]
["bitfinex-derivatives","BTCF0:USTF0",1769390548650,0.10268,87713.0,87693.0,0.16655554]
["bitfinex-derivatives","BTCF0:USTF0",1769390548963,0.114094,87713.0,87694.0,0.16655554]
["bitfinex-derivatives","BTCF0:USTF0",1769390549169,9.813e-05,87714.0,87700.0,0.25555368]
["bitfinex-derivatives","BTCF0:USTF0",1769390549366,9.813e-05,87714.0,87695.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769390549564,9.813e-05,87714.0,87696.0,0.16673065]
["bitfinex-derivatives","BTCF0:USTF0",1769390550265,9.813e-05,87714.0,87697.0,0.16673065]
["bitfinex-derivatives","BTCF0:USTF0",1769390550565,9.813e-05,87714.0,87698.0,0.07117446]
["bitfinex-derivatives","BTCF0:USTF0",1769390551276,9.813e-05,87714.0,87698.0,0.23790511]
["bitfinex-derivatives","BTCF0:USTF0",1769390551569,9.813e-05,87714.0,87699.0,0.16673065]
["bitfinex-derivatives","BTCF0:USTF0",1769390553670,0.11847778,87738.0,87704.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390553860,0.11413,87737.0,87708.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390554061,0.12123124,87747.0,87712.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390554379,0.12123124,87747.0,87706.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1769390554380,0.011409,87751.0,87725.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390554671,0.011409,87751.0,87726.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390554866,0.011409,87747.0,87726.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390555268,0.11847778,87747.0,87721.0,0.16673065]
["bitfinex-derivatives","BTCF0:USTF0",1769390555468,0.011412,87726.0,87715.0,0.16673065]
["bitfinex-derivatives","BTCF0:USTF0",1769390555670,0.10272,87728.0,87704.0,0.32502754]
["bitfinex-derivatives","BTCF0:USTF0",1769390555980,0.10272,87728.0,87706.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390556177,0.10272,87728.0,87711.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390556469,0.30056,87738.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390556470,0.10272,87732.0,87712.0,0.11943132]
["bitfinex-derivatives","BTCF0:USTF0",1769390556668,0.10272,87734.0,87712.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390556873,0.10272,87734.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769390557782,0.011411,87733.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390557980,0.011411,87733.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769390558183,0.011411,87729.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390558388,0.10272,87734.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390558574,0.10272,87734.0,87705.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390559074,0.10272,87734.0,87709.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390559271,0.114131,87734.0,87709.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390559480,0.10272,87734.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390560178,0.011411,87731.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390560380,0.011412,87728.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390560989,0.114131,87734.0,87704.0,0.22215132]
["bitfinex-derivatives","BTCF0:USTF0",1769390561583,0.011411,87730.0,87704.0,0.21073732]
["bitfinex-derivatives","BTCF0:USTF0",1769390562486,0.114131,87734.0,87705.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390563184,0.114131,87734.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390563185,0.011413,87720.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390563387,0.011413,87714.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390563577,0.011414,87711.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390563778,0.10272,87719.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390563779,0.011413,87718.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390564087,0.011412,87722.0,87694.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390564282,0.10272,87724.0,87694.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390564478,0.10272,87723.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390564680,0.11847778,87722.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390564985,0.011414,87707.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390565377,0.011414,87707.0,87685.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390565378,0.011415,87704.0,87685.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390566091,0.10272,87708.0,87676.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390566386,0.18437922,87690.0,87659.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390566582,0.22119778,87689.0,87659.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390566783,0.011418,87677.0,87659.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390567390,0.10272,87678.0,87659.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390567792,0.18437922,87710.0,87659.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390567793,0.10272,87692.0,87664.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390568086,0.011416,87695.0,87664.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390568087,0.10272,87691.0,87664.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390568386,0.011417,87687.0,87659.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390568593,0.011417,87687.0,87655.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769390568594,0.12989478,87690.0,87655.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390568890,0.12622732,87686.0,87656.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390569086,0.13764432,87690.0,87656.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390569288,0.011417,87690.0,87656.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390570484,0.011417,87686.0,87656.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390570688,0.011417,87682.0,87656.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390571089,0.011421,87658.0,87631.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390571382,0.011422,87649.0,87629.0,0.09230817]
["bitfinex-derivatives","BTCF0:USTF0",1769390571589,0.011422,87649.0,87623.0,0.21073732]
["bitfinex-derivatives","BTCF0:USTF0",1769390571990,8.236e-05,87648.0,87623.0,0.21073732]
["bitfinex-derivatives","BTCF0:USTF0",1769390573287,0.011422,87647.0,87623.0,0.21073732]
["bitfinex-derivatives","BTCF0:USTF0",1769390573585,8.236e-05,87648.0,87623.0,0.21073732]
["bitfinex-derivatives","BTCF0:USTF0",1769390574179,0.10276,87647.0,87623.0,0.21073732]
["bitfinex-derivatives","BTCF0:USTF0",1769390575188,0.10276,87647.0,87623.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390575189,0.011422,87646.0,87623.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390575490,0.10276,87645.0,87623.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390575688,8.236e-05,87648.0,87624.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390575879,0.10276,87644.0,87624.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390576081,0.10276,87644.0,87623.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769390576285,0.10276,87644.0,87612.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390576286,0.011423,87638.0,87612.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390577089,8.236e-05,87648.0,87622.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390577594,0.10276,87647.0,87622.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390577894,0.10276,87647.0,87624.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390578189,8.236e-05,87648.0,87624.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390578383,0.10276,87646.0,87624.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390579290,0.10276,87646.0,87627.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390579680,0.01150436,87648.0,87627.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390579987,0.10284236,87648.0,87627.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390581482,0.011423,87642.0,87616.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769390581686,0.25696275,87647.0,87619.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769390582088,0.011422,87647.0,87619.0,0.11944332]
["bitfinex-derivatives","BTCF0:USTF0",1769390583089,0.011423,87642.0,87619.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390583393,0.011423,87638.0,87619.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390583786,0.011423,87643.0,87619.0,0.10801732]
["bitfinex-derivatives","BTCF0:USTF0",1769390584381,0.011424,87631.0,87612.0,0.11577675]
["bitfinex-derivatives","BTCF0:USTF0",1769390584586,0.11475415,87632.0,87609.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390585195,0.011425,87623.0,87609.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390585383,0.011427,87613.0,87600.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1769390585586,0.09994731,87618.0,87600.0,0.11590712]
["bitfinex-derivatives","BTCF0:USTF0",1769390585894,0.1028,87620.0,87601.0,0.12720475]
["bitfinex-derivatives","BTCF0:USTF0",1769390586391,8.506e-05,87622.0,87605.0,0.11577675]
["bitfinex-derivatives","BTCF0:USTF0",1769390586697,0.1028,87647.0,87611.0,0.11577675]
["bitfinex-derivatives","BTCF0:USTF0",1769390586882,0.114222,87647.0,87621.0,0.11577675]
["bitfinex-derivatives","BTCF0:USTF0",1769390587086,0.114222,87647.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390587486,0.1028,87647.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390588097,0.011422,87645.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390588603,0.1028,87644.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390589003,0.1028,87644.0,87623.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769390589198,0.1028,87644.0,87623.0,0.11577675]
["bitfinex-derivatives","BTCF0:USTF0",1769390589699,0.1028,87644.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390590996,0.011423,87639.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390591696,0.011423,87639.0,87610.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769390591898,0.011423,87637.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390592087,0.11475415,87643.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390592088,0.12617715,87643.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769390592293,0.13356801,87643.0,87613.0,0.12720275]
["bitfinex-derivatives","BTCF0:USTF0",1769390592696,0.13356801,87643.0,87617.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769390593092,0.13356801,87643.0,87617.0,0.114226]
["bitfinex-derivatives","BTCF0:USTF0",1769390593292,0.13356801,87643.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390593696,0.00857161,87640.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390593901,0.011423,87637.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390594103,0.011424,87634.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390594400,0.011424,87634.0,87606.0,0.11577675]
["bitfinex-derivatives","BTCF0:USTF0",1769390594401,0.011424,87634.0,87614.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390594997,0.23689916,87643.0,87614.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390595191,0.1028,87642.0,87619.0,0.11577675]
["bitfinex-derivatives","BTCF0:USTF0",1769390596293,0.011423,87641.0,87619.0,0.11577675]
["bitfinex-derivatives","BTCF0:USTF0",1769390596495,0.011423,87641.0,87620.0,0.22334168]
["bitfinex-derivatives","BTCF0:USTF0",1769390596688,0.1028,87642.0,87621.0,0.22334168]
["bitfinex-derivatives","BTCF0:USTF0",1769390597093,0.1028,87642.0,87621.0,0.34070171]
["bitfinex-derivatives","BTCF0:USTF0",1769390597400,0.22777656,87693.0,87621.0,0.34070171]
["bitfinex-derivatives","BTCF0:USTF0",1769390597401,0.011417,87687.0,87623.0,0.11736003]
["bitfinex-derivatives","BTCF0:USTF0",1769390597610,0.01142,87662.0,87634.0,0.11736003]
["bitfinex-derivatives","BTCF0:USTF0",1769390597791,0.11422,87662.0,87636.0,0.11736003]
["bitfinex-derivatives","BTCF0:USTF0",1769390597988,0.1028,87662.0,87637.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390598198,0.01142,87660.0,87638.0,0.11736003]
["bitfinex-derivatives","BTCF0:USTF0",1769390598501,0.11515849,87724.0,87671.0,0.11736003]
["bitfinex-derivatives","BTCF0:USTF0",1769390598694,0.011413,87714.0,87688.0,0.11736003]
["bitfinex-derivatives","BTCF0:USTF0",1769390598900,0.011413,87719.0,87688.0,0.11736003]
["bitfinex-derivatives","BTCF0:USTF0",1769390599099,0.11515849,87724.0,87651.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769390599100,0.11515849,87724.0,87690.0,0.11736003]
["bitfinex-derivatives","BTCF0:USTF0",1769390599300,0.11515849,87724.0,87691.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390599500,0.1028,87723.0,87691.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1769390599700,0.1028,87723.0,87692.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769390599899,0.011412,87722.0,87691.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1769390600406,0.1028,87723.0,87691.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1769390600407,0.1028,87723.0,87691.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1769390600608,0.011412,87721.0,87691.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1769390600903,0.011413,87716.0,87692.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390601092,0.12657149,87716.0,87693.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390601293,0.12657149,87716.0,87684.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1769390601498,0.12657149,87716.0,87685.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390601699,0.11515849,87716.0,87686.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769390601891,0.1123084,87716.0,87686.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769390602091,0.011413,87715.0,87686.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769390602295,0.011413,87715.0,87684.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1769390602296,0.011414,87711.0,87681.0,0.11736003]
["bitfinex-derivatives","BTCF0:USTF0",1769390602496,0.011414,87711.0,87687.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390602698,0.1028,87710.0,87687.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390603597,0.1028,87710.0,87687.0,0.114217]
["bitfinex-derivatives","BTCF0:USTF0",1769390603797,0.1028,87710.0,87688.0,0.11736003]
["bitfinex-derivatives","BTCF0:USTF0",1769390604292,0.1028,87710.0,87687.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390604695,0.1028,87710.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769390605103,0.1028,87710.0,87687.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390605406,0.12657249,87708.0,87687.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390606305,0.011415,87704.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390606706,0.12657349,87704.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390607408,0.11515849,87704.0,87677.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769390607909,0.11515849,87704.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390608598,0.011415,87699.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390608813,0.10276,87698.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390609599,0.12657549,87688.0,87673.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1769390609805,0.11515849,87686.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390610110,0.011418,87680.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390610310,0.011418,87680.0,87651.0,0.25094879]
["bitfinex-derivatives","BTCF0:USTF0",1769390610311,0.011418,87680.0,87651.0,0.01340382]
["bitfinex-derivatives","BTCF0:USTF0",1769390610611,0.011418,87680.0,87647.0,0.14501076]
["bitfinex-derivatives","BTCF0:USTF0",1769390610909,0.30072,87684.0,87647.0,0.01339855]
["bitfinex-derivatives","BTCF0:USTF0",1769390611097,0.30072,87684.0,87646.0,0.13358876]
["bitfinex-derivatives","BTCF0:USTF0",1769390611295,0.12524523,87683.0,87646.0,0.13358876]
["bitfinex-derivatives","BTCF0:USTF0",1769390611506,0.12524523,87683.0,87647.0,0.11736003]
["bitfinex-derivatives","BTCF0:USTF0",1769390611706,0.12524523,87683.0,87649.0,0.11736003]
["bitfinex-derivatives","BTCF0:USTF0",1769390611907,0.12524523,87683.0,87654.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769390612296,0.24040372,87683.0,87654.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769390612501,0.011417,87682.0,87654.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769390612701,0.12657549,87682.0,87649.0,0.12878203]
["bitfinex-derivatives","BTCF0:USTF0",1769390613007,0.12225836,87681.0,87656.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769390613711,0.23707688,87681.0,87656.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769390614018,0.23707688,87681.0,87646.0,0.18067686]
["bitfinex-derivatives","BTCF0:USTF0",1769390614019,0.12716769,87683.0,87661.0,0.12868843]
["bitfinex-derivatives","BTCF0:USTF0",1769390614316,0.10276,87682.0,87665.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769390614718,0.10276,87682.0,87661.0,0.12868843]
["bitfinex-derivatives","BTCF0:USTF0",1769390614912,0.10276,87682.0,87661.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390615113,0.10276,87682.0,87662.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769390615814,0.10276,87682.0,87666.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390616111,0.011416,87694.0,87661.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390616327,0.51829852,87693.0,87661.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390616514,0.11481852,87691.0,87661.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390616714,0.10276,87690.0,87661.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390617016,0.011417,87689.0,87666.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390617211,0.11481852,87698.0,87662.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390617414,0.414896,87697.0,87670.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390618317,0.00017103,87692.0,87670.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390618511,0.00017103,87692.0,87668.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390618717,0.00017103,87692.0,87670.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390619320,0.10276,87691.0,87670.0,0.12868743]
["bitfinex-derivatives","BTCF0:USTF0",1769390619718,0.00017103,87692.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769390619915,0.057056,87734.0,87678.0,0.12868643]
["bitfinex-derivatives","BTCF0:USTF0",1769390619916,0.10276,87695.0,87678.0,0.12868643]
["bitfinex-derivatives","BTCF0:USTF0",1769390620114,0.10276,87698.0,87678.0,0.12868643]
["bitfinex-derivatives","BTCF0:USTF0",1769390620315,0.10276,87698.0,87675.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390620512,0.12623452,87697.0,87675.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390620820,0.11481852,87697.0,87675.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390621008,0.10276,87696.0,87675.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390621206,0.011416,87694.0,87675.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390621619,0.11481852,87695.0,87675.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390622318,0.12623452,87695.0,87675.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390622519,0.10276,87696.0,87675.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390623113,0.10276,87696.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769390623827,0.11481852,87702.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769390624007,0.40348,87701.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769390624323,0.40348,87701.0,87680.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769390624912,0.40348,87701.0,87675.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390624913,0.11481852,87699.0,87675.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390625112,0.72848,87724.0,87675.0,0.11434903]
["bitfinex-derivatives","BTCF0:USTF0",1769390625113,0.11481852,87706.0,87675.0,0.11434903]
["bitfinex-derivatives","BTCF0:USTF0",1769390625309,0.11481852,87700.0,87675.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390625527,0.22899352,87699.0,87675.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390626023,0.11481852,87689.0,87675.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390626328,0.11481852,87684.0,87666.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390626621,0.011418,87682.0,87664.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390626919,0.10276,87683.0,87664.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390627108,0.011417,87682.0,87664.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390627307,0.011417,87682.0,87666.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390628019,0.10276,87683.0,87666.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390628407,0.10276,87683.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390628408,0.10276,87683.0,87667.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390628812,0.1004819,87683.0,87667.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390629123,0.1004819,87683.0,87668.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390629819,0.30072,87685.0,87669.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390630016,0.10276,87684.0,87665.0,0.12868843]
["bitfinex-derivatives","BTCF0:USTF0",1769390630210,0.10276,87683.0,87665.0,0.12868843]
["bitfinex-derivatives","BTCF0:USTF0",1769390631020,0.10276,87683.0,87669.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390631617,0.011416,87692.0,87665.0,0.12868843]
["bitfinex-derivatives","BTCF0:USTF0",1769390631818,0.30072,87688.0,87665.0,0.12868843]
["bitfinex-derivatives","BTCF0:USTF0",1769390632419,0.30072,87688.0,87665.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390633024,0.10276,87687.0,87665.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390633321,0.10276,87687.0,87666.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390633517,0.011416,87692.0,87670.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390633719,0.34060874,87770.0,87668.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390633720,0.011416,87697.0,87668.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390633929,0.10276,87696.0,87675.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390634230,0.10276,87696.0,87675.0,0.12868643]
["bitfinex-derivatives","BTCF0:USTF0",1769390634621,0.011416,87694.0,87675.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390635320,0.10276,87696.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390635720,0.21757852,87696.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390636227,0.11481852,87695.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390636422,0.011417,87688.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390636622,0.114176,87696.0,87671.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390636821,0.114176,87696.0,87671.0,0.12868743]
["bitfinex-derivatives","BTCF0:USTF0",1769390637732,0.011415,87705.0,87676.0,0.12868643]
["bitfinex-derivatives","BTCF0:USTF0",1769390637916,0.011415,87703.0,87676.0,0.12868643]
["bitfinex-derivatives","BTCF0:USTF0",1769390638115,0.011415,87699.0,87676.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390638318,0.011415,87699.0,87671.0,0.12868743]
["bitfinex-derivatives","BTCF0:USTF0",1769390638820,0.011415,87699.0,87671.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390639017,0.011415,87699.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390639232,0.11481852,87698.0,87671.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390639623,0.01109652,87691.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390639931,0.011416,87692.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390640429,0.011417,87689.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390641223,0.011417,87686.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390641829,0.10276,87693.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390642327,0.10276,87693.0,87671.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390642527,0.10276,87693.0,87671.0,0.12868743]
["bitfinex-derivatives","BTCF0:USTF0",1769390642925,0.10276,87693.0,87674.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769390643133,0.011415,87700.0,87671.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390643433,0.011415,87698.0,87671.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390643732,0.011416,87694.0,87671.0,0.11726843]
["bitfinex-derivatives","BTCF0:USTF0",1769390644127,0.011416,87691.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390644327,0.40348,87699.0,87661.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390644328,0.11687994,87683.0,87661.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390644534,0.11687994,87681.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390644728,0.10276,87680.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390645132,0.12829794,87677.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390645337,0.11687994,87674.0,87651.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390645637,0.10276,87680.0,87649.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390645638,0.11687994,87672.0,87649.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390645834,0.30072,87671.0,87649.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390646224,0.30072,87671.0,87648.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769390646225,0.30072,87671.0,87648.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390647328,0.11687994,87669.0,87648.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390647534,0.11687994,87665.0,87648.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390647737,0.11687994,87665.0,87651.0,0.16718079]
["bitfinex-derivatives","BTCF0:USTF0",1769390647938,0.11687994,87665.0,87647.0,0.1677317]
["bitfinex-derivatives","BTCF0:USTF0",1769390648126,0.1237229,87664.0,87634.0,0.23468112]
["bitfinex-derivatives","BTCF0:USTF0",1769390648326,0.24060284,87664.0,87643.0,0.0132163]
["bitfinex-derivatives","BTCF0:USTF0",1769390648621,0.11687994,87664.0,87634.0,0.12380777]
["bitfinex-derivatives","BTCF0:USTF0",1769390648829,0.12830094,87657.0,87633.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390649021,0.10276,87656.0,87630.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390649227,0.10276,87656.0,87628.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390649228,0.011421,87654.0,87628.0,0.33564089]
["bitfinex-derivatives","BTCF0:USTF0",1769390649421,0.011421,87654.0,87616.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390649422,0.12830094,87654.0,87627.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390649622,0.12830094,87654.0,87626.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390649823,0.11687994,87654.0,87626.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390650228,0.10276,87656.0,87626.0,0.12380877]
["bitfinex-derivatives","BTCF0:USTF0",1769390650427,0.18495388,87670.0,87620.0,0.18495388]
["bitfinex-derivatives","BTCF0:USTF0",1769390650428,0.40348,87655.0,87633.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390650628,0.30072,87654.0,87633.0,0.12570233]
["bitfinex-derivatives","BTCF0:USTF0",1769390650837,0.01142,87665.0,87633.0,0.12570233]
["bitfinex-derivatives","BTCF0:USTF0",1769390651240,0.12332897,87664.0,87633.0,0.12570233]
["bitfinex-derivatives","BTCF0:USTF0",1769390651442,0.4149,87663.0,87633.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390651833,0.22456113,87662.0,87641.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390652041,1.02784,87695.0,87640.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769390652042,0.11687994,87680.0,87644.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390652239,0.11687994,87680.0,87640.0,0.18495388]
["bitfinex-derivatives","BTCF0:USTF0",1769390652240,0.12180113,87676.0,87647.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390652434,0.011418,87675.0,87647.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390652835,0.25647935,87675.0,87647.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390653044,0.11687994,87674.0,87647.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390653240,0.11687994,87672.0,87642.0,0.12380677]
["bitfinex-derivatives","BTCF0:USTF0",1769390653942,0.40352,87671.0,87642.0,0.12380677]
["bitfinex-derivatives","BTCF0:USTF0",1769390654143,0.40352,87671.0,87646.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769390654344,1.02788,87704.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390654345,0.11687994,87686.0,87658.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390654535,0.011416,87692.0,87658.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390654536,0.40352,87685.0,87658.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390654736,0.011416,87692.0,87661.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390654737,0.13468169,87692.0,87661.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390654944,0.40352,87691.0,87661.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390655140,0.30076,87690.0,87661.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390655346,0.10276,87689.0,87661.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390655541,0.11687994,87688.0,87654.0,0.21514377]
["bitfinex-derivatives","BTCF0:USTF0",1769390655851,0.011418,87679.0,87655.0,0.11238377]
["bitfinex-derivatives","BTCF0:USTF0",1769390656038,0.011418,87675.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390656342,0.01142,87667.0,87641.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1769390656544,0.10276,87666.0,87641.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1769390656937,0.01142,87661.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390657142,0.13066542,87661.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390657343,0.11924542,87661.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390657648,0.11418,87666.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390658145,0.01142,87663.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390658546,0.12638912,87662.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390658734,0.12638912,87662.0,87639.0,0.114183]
["bitfinex-derivatives","BTCF0:USTF0",1769390658935,0.12638912,87662.0,87640.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1769390659138,0.12638912,87662.0,87639.0,0.114183]
["bitfinex-derivatives","BTCF0:USTF0",1769390659139,0.10276,87666.0,87641.0,0.1305045]
["bitfinex-derivatives","BTCF0:USTF0",1769390659736,0.10276,87666.0,87641.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1769390659942,0.01142,87659.0,87640.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390660143,0.13066542,87665.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390661152,0.01142,87663.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390661861,0.40352,87662.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390662758,0.41494,87662.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390663861,0.3008,87661.0,87640.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1769390664062,0.40356,87660.0,87640.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1769390664563,0.01142,87665.0,87640.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1769390664755,0.40356,87664.0,87640.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1769390665156,0.10276,87668.0,87651.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1769390666261,0.10276,87668.0,87644.0,0.1305035]
["bitfinex-derivatives","BTCF0:USTF0",1769390666450,0.10276,87668.0,87644.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1769390668358,0.10276,87668.0,87649.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769390668553,0.011418,87677.0,87652.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1769390668759,0.10276,87676.0,87661.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1769390670459,0.011418,87675.0,87653.0,0.2218415]
["bitfinex-derivatives","BTCF0:USTF0",1769390670658,0.011418,87675.0,87654.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1769390671060,0.011419,87669.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390671255,0.11924542,87675.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390671763,0.10276,87676.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390671764,0.13066442,87670.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390671964,0.01142,87667.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390672269,0.13066542,87667.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390672470,0.01142,87664.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390672669,0.10276,87663.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390673070,0.01142,87661.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390673265,0.12777869,87661.0,87635.0,0.34233862]
["bitfinex-derivatives","BTCF0:USTF0",1769390673470,0.12777869,87661.0,87644.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390673871,0.01142,87661.0,87644.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390674267,0.01142,87662.0,87645.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390674768,0.01142,87662.0,87644.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390675268,0.10276,87663.0,87644.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390675571,0.10276,87663.0,87645.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390675965,0.30076,87664.0,87647.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390676165,0.10276,87663.0,87647.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390676473,0.10276,87667.0,87651.0,0.12745811]
["bitfinex-derivatives","BTCF0:USTF0",1769390676672,0.10276,87667.0,87651.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390676964,0.10276,87667.0,87650.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390677363,0.10276,87667.0,87649.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390678365,0.11635869,87683.0,87650.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390678568,0.40356,87682.0,87654.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390678767,0.011418,87681.0,87654.0,0.12745811]
["bitfinex-derivatives","BTCF0:USTF0",1769390679271,0.011418,87677.0,87654.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390681171,0.011418,87675.0,87654.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390681567,0.011418,87675.0,87651.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390681773,0.011419,87672.0,87650.0,0.32601712]
["bitfinex-derivatives","BTCF0:USTF0",1769390682472,0.011419,87674.0,87650.0,0.32601712]
["bitfinex-derivatives","BTCF0:USTF0",1769390683974,0.11635869,87675.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390684170,0.011419,87668.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390685078,0.10276,87667.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390685571,0.01142,87666.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390686667,0.11635869,87666.0,87644.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390686870,0.11635869,87666.0,87643.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390687068,0.11635869,87663.0,87640.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390687273,0.11635869,87661.0,87639.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390687573,0.011421,87658.0,87639.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390687763,0.011421,87656.0,87638.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390688369,0.40352,87657.0,87639.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390689273,0.414941,87657.0,87638.0,0.22325712]
["bitfinex-derivatives","BTCF0:USTF0",1769390690277,0.12778069,87650.0,87628.0,0.28134453]
["bitfinex-derivatives","BTCF0:USTF0",1769390690466,0.11635869,87655.0,87629.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390690665,0.011421,87654.0,87629.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390690871,0.11635869,87655.0,87629.0,0.12886229]
["bitfinex-derivatives","BTCF0:USTF0",1769390690872,0.011422,87651.0,87629.0,0.12886229]
["bitfinex-derivatives","BTCF0:USTF0",1769390691072,0.00857061,87651.0,87629.0,0.12886229]
["bitfinex-derivatives","BTCF0:USTF0",1769390691474,0.011422,87647.0,87629.0,0.12886229]
["bitfinex-derivatives","BTCF0:USTF0",1769390691775,0.114182,87647.0,87629.0,0.12886229]
["bitfinex-derivatives","BTCF0:USTF0",1769390692166,0.10276,87647.0,87629.0,0.12886229]
["bitfinex-derivatives","BTCF0:USTF0",1769390692662,0.10276,87650.0,87631.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390692869,0.10276,87650.0,87636.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390693770,0.011421,87657.0,87636.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390693977,0.4036,87656.0,87636.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390694171,0.415021,87656.0,87636.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390694476,0.4036,87655.0,87636.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390695281,0.415021,87655.0,87636.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390695576,0.3008,87655.0,87636.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390695774,0.011422,87650.0,87636.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390695969,0.114221,87654.0,87636.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390696774,0.1028,87654.0,87636.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390697385,0.011421,87656.0,87636.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390697677,0.1028,87655.0,87636.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390698274,0.011421,87654.0,87636.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390698676,0.1028,87664.0,87641.0,0.12746011]
["bitfinex-derivatives","BTCF0:USTF0",1769390699475,0.01142,87666.0,87641.0,0.12746011]
["bitfinex-derivatives","BTCF0:USTF0",1769390699675,0.1028,87665.0,87647.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390699876,0.01142,87665.0,87649.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390700174,0.1028,87672.0,87649.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390700582,0.114219,87672.0,87649.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390700882,0.011419,87668.0,87649.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390701482,0.01142,87664.0,87649.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390701678,0.011419,87668.0,87649.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390701886,0.114219,87672.0,87649.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390702783,0.011419,87668.0,87649.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390703285,0.11635869,87674.0,87649.0,0.11603711]
["bitfinex-derivatives","BTCF0:USTF0",1769390703286,0.1028,87671.0,87649.0,0.12745911]
["bitfinex-derivatives","BTCF0:USTF0",1769390703487,0.011416,87690.0,87663.0,0.11472598]
["bitfinex-derivatives","BTCF0:USTF0",1769390703683,0.011416,87690.0,87665.0,0.11472598]
["bitfinex-derivatives","BTCF0:USTF0",1769390704079,0.11672178,87693.0,87665.0,0.11472598]
["bitfinex-derivatives","BTCF0:USTF0",1769390704276,0.11672178,87691.0,87665.0,0.11472598]
["bitfinex-derivatives","BTCF0:USTF0",1769390704484,0.011417,87686.0,87665.0,0.11472598]
["bitfinex-derivatives","BTCF0:USTF0",1769390704683,0.011417,87683.0,87662.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390704885,0.1028,87683.0,87662.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390705085,0.011419,87673.0,87653.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390705277,0.11672178,87676.0,87653.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390705478,0.011419,87674.0,87653.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390705779,0.1028,87673.0,87650.0,0.14788944]
["bitfinex-derivatives","BTCF0:USTF0",1769390705972,0.01142,87667.0,87650.0,0.14788944]
["bitfinex-derivatives","BTCF0:USTF0",1769390706178,0.11672178,87669.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390706574,0.11672178,87669.0,87650.0,0.14788944]
["bitfinex-derivatives","BTCF0:USTF0",1769390706778,0.01142,87665.0,87650.0,0.14788944]
["bitfinex-derivatives","BTCF0:USTF0",1769390707378,0.00856991,87665.0,87650.0,0.14788944]
["bitfinex-derivatives","BTCF0:USTF0",1769390707680,0.011421,87653.0,87629.0,0.12755116]
["bitfinex-derivatives","BTCF0:USTF0",1769390708076,0.011421,87653.0,87629.0,0.23031116]
["bitfinex-derivatives","BTCF0:USTF0",1769390708285,0.11672178,87653.0,87629.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390708980,0.011423,87643.0,87629.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390709181,0.18491455,87670.0,87627.0,0.00691872]
["bitfinex-derivatives","BTCF0:USTF0",1769390709182,0.011423,87637.0,87627.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390709382,0.011423,87637.0,87619.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390709782,0.011423,87637.0,87610.0,0.11472598]
["bitfinex-derivatives","BTCF0:USTF0",1769390709783,0.011425,87627.0,87606.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390710286,0.1028,87629.0,87606.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390710594,0.011425,87628.0,87606.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390711182,0.1028,87629.0,87606.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390711787,0.114224,87629.0,87606.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390711975,0.23094578,87629.0,87606.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390712174,0.011425,87625.0,87606.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390712587,0.1028,87624.0,87609.0,0.11472598]
["bitfinex-derivatives","BTCF0:USTF0",1769390712782,0.011423,87642.0,87609.0,0.11472598]
["bitfinex-derivatives","BTCF0:USTF0",1769390712992,0.11672178,87644.0,87614.0,0.06066489]
["bitfinex-derivatives","BTCF0:USTF0",1769390712993,0.4036,87641.0,87614.0,0.06066489]
["bitfinex-derivatives","BTCF0:USTF0",1769390713180,0.3008,87640.0,87614.0,0.06066489]
["bitfinex-derivatives","BTCF0:USTF0",1769390713496,0.4036,87640.0,87614.0,0.04923889]
["bitfinex-derivatives","BTCF0:USTF0",1769390713683,0.4036,87640.0,87613.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390713684,0.11672178,87639.0,87613.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390713982,0.11672178,87638.0,87610.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390714785,0.12814478,87638.0,87610.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390714987,0.12814578,87633.0,87609.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390717595,0.11672178,87633.0,87609.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390717794,0.11942703,87638.0,87610.0,0.23478616]
["bitfinex-derivatives","BTCF0:USTF0",1769390717980,0.13085103,87633.0,87610.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390718180,0.13085103,87633.0,87609.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390719092,0.13085103,87633.0,87613.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390719301,0.11942703,87629.0,87613.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390719486,0.11942703,87627.0,87613.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390719794,0.11942703,87625.0,87612.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390720194,0.11942703,87625.0,87611.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390720397,0.11942703,87625.0,87610.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390720593,0.11942703,87625.0,87602.0,0.22335916]
["bitfinex-derivatives","BTCF0:USTF0",1769390720890,0.11942703,87625.0,87602.0,0.23621339]
["bitfinex-derivatives","BTCF0:USTF0",1769390721091,0.011426,87618.0,87602.0,0.23621339]
["bitfinex-derivatives","BTCF0:USTF0",1769390721299,0.11942703,87622.0,87602.0,0.01285423]
["bitfinex-derivatives","BTCF0:USTF0",1769390721497,0.11942703,87622.0,87600.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1769390721690,0.11942703,87620.0,87600.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1769390722197,0.11942703,87618.0,87600.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1769390722799,0.30088,87617.0,87601.0,0.28176655]
["bitfinex-derivatives","BTCF0:USTF0",1769390722999,0.30088,87616.0,87601.0,0.28176655]
["bitfinex-derivatives","BTCF0:USTF0",1769390723198,0.1028,87615.0,87601.0,0.28176655]
["bitfinex-derivatives","BTCF0:USTF0",1769390723799,0.30088,87618.0,87601.0,0.28176655]
["bitfinex-derivatives","BTCF0:USTF0",1769390723992,0.1028,87617.0,87601.0,0.28176655]
["bitfinex-derivatives","BTCF0:USTF0",1769390724298,0.1028,87617.0,87601.0,0.27033855]
["bitfinex-derivatives","BTCF0:USTF0",1769390724494,0.1028,87617.0,87601.0,0.26341983]
["bitfinex-derivatives","BTCF0:USTF0",1769390724891,0.41132,87642.0,87609.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769390724892,0.12,87642.0,87609.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769390725198,0.1028,87646.0,87620.0,0.01227403]
["bitfinex-derivatives","BTCF0:USTF0",1769390725500,0.1028,87646.0,87631.0,0.01227303]
["bitfinex-derivatives","BTCF0:USTF0",1769390725695,0.24115834,87660.0,87631.0,0.01227303]
["bitfinex-derivatives","BTCF0:USTF0",1769390725995,0.1028,87666.0,87641.0,0.00084903]
["bitfinex-derivatives","BTCF0:USTF0",1769390726195,0.1028,87666.0,87641.0,0.10364903]
["bitfinex-derivatives","BTCF0:USTF0",1769390727194,0.011421,87659.0,87641.0,0.10364903]
["bitfinex-derivatives","BTCF0:USTF0",1769390727605,0.01142,87664.0,87641.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390728103,0.01142,87659.0,87641.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390728293,0.01142,87660.0,87641.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390728688,0.12,87663.0,87641.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390729496,0.1028,87666.0,87641.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390730410,0.11422,87666.0,87641.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390730609,0.12,87695.0,87641.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390730815,0.12,87688.0,87646.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769390731115,0.12,87684.0,87641.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390731303,0.1028,87683.0,87641.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390731708,0.1038,87695.0,87665.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769390731912,0.1038,87695.0,87666.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1769390732110,0.1038,87695.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390732306,0.1038,87695.0,87671.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390732507,0.1028,87695.0,87671.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390732708,0.114216,87695.0,87666.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1769390733013,0.011416,87691.0,87666.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1769390733310,0.42084,87710.0,87668.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390733506,0.011415,87705.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390733707,0.011415,87705.0,87666.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1769390734013,0.1028,87708.0,87680.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769390734812,0.1028,87708.0,87680.0,0.02383995]
["bitfinex-derivatives","BTCF0:USTF0",1769390735610,0.1028,87708.0,87684.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769390736009,0.1028,87708.0,87680.0,0.01242195]
["bitfinex-derivatives","BTCF0:USTF0",1769390736211,0.0069172,87707.0,87678.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769390736606,0.011415,87703.0,87677.0,0.11537196]
["bitfinex-derivatives","BTCF0:USTF0",1769390736919,0.12691546,87706.0,87677.0,0.11537196]
["bitfinex-derivatives","BTCF0:USTF0",1769390737111,0.12691546,87706.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390737112,0.12,87706.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390737416,0.12,87701.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390737812,0.00708794,87700.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390738218,0.00017114,87700.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390738420,0.12691598,87699.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390738818,0.12,87699.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390739214,0.12,87699.0,87677.0,0.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1769390739420,0.12,87699.0,87678.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769390739812,0.00691745,87698.0,87678.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769390740008,0.00691745,87698.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390740215,0.10967611,87697.0,87677.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769390740415,0.10276,87697.0,87677.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769390742214,0.10276,87697.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390742919,0.234176,87697.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390743116,0.10276,87697.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390743321,0.12,87696.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390744027,0.12,87696.0,87666.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1769390744226,0.12,87696.0,87666.0,0.44695252]
["bitfinex-derivatives","BTCF0:USTF0",1769390744917,0.12,87696.0,87666.0,0.11519252]
["bitfinex-derivatives","BTCF0:USTF0",1769390745120,0.00691689,87697.0,87666.0,0.11519252]
["bitfinex-derivatives","BTCF0:USTF0",1769390745319,0.00691689,87697.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769390746224,0.00691689,87697.0,87678.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390747332,0.42072,87718.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769390747642,0.12,87716.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769390747831,0.12,87714.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769390748020,0.131415,87701.0,87679.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1769390748224,0.131415,87701.0,87678.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390748225,0.011416,87696.0,87678.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390748431,0.12,87697.0,87678.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390748633,0.011416,87695.0,87678.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390748834,0.011416,87695.0,87678.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390749526,0.12,87697.0,87678.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390749527,0.011416,87692.0,87678.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390750831,0.011417,87688.0,87678.0,0.10293103]
["bitfinex-derivatives","BTCF0:USTF0",1769390751032,0.011417,87688.0,87678.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1769390751230,0.011417,87688.0,87667.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390752524,0.131417,87688.0,87667.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390752725,0.12,87688.0,87667.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390752931,0.12,87688.0,87668.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769390753131,0.12,87688.0,87667.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390754542,0.011417,87685.0,87667.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390754734,0.011417,87688.0,87667.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390755240,0.011417,87685.0,87667.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390756536,0.12,87680.0,87653.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769390756742,0.011416,87696.0,87653.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769390756743,0.131418,87677.0,87653.0,0.01231899]
["bitfinex-derivatives","BTCF0:USTF0",1769390756947,0.131418,87677.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390757243,0.011419,87671.0,87643.0,0.00122795]
["bitfinex-derivatives","BTCF0:USTF0",1769390757437,0.011419,87667.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390758640,0.13100968,87667.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390758837,0.01142,87664.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390759440,0.01142,87663.0,87643.0,0.01280182]
["bitfinex-derivatives","BTCF0:USTF0",1769390759632,0.01142,87663.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390760142,0.12818314,87666.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390760541,0.11676314,87666.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390761041,0.011422,87651.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769390761339,0.011418,87676.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769390761340,0.07328203,87652.0,87640.0,0.01319514]
["bitfinex-derivatives","BTCF0:USTF0",1769390761642,0.11999999,87650.0,87619.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769390761947,0.1304721,87636.0,87608.0,0.22261994]
["bitfinex-derivatives","BTCF0:USTF0",1769390762139,0.1304721,87636.0,87618.0,0.0125076]
["bitfinex-derivatives","BTCF0:USTF0",1769390762140,0.10276,87635.0,87618.0,0.0125076]
["bitfinex-derivatives","BTCF0:USTF0",1769390762334,0.10276,87635.0,87618.0,0.01269701]
["bitfinex-derivatives","BTCF0:USTF0",1769390762534,0.10276,87634.0,87619.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769390763137,0.10276,87634.0,87616.0,0.01284947]
["bitfinex-derivatives","BTCF0:USTF0",1769390763445,0.011424,87632.0,87612.0,0.02722983]
["bitfinex-derivatives","BTCF0:USTF0",1769390763746,0.10276,87634.0,87612.0,0.04008432]
["bitfinex-derivatives","BTCF0:USTF0",1769390764242,0.10276,87633.0,87612.0,0.04008432]
["bitfinex-derivatives","BTCF0:USTF0",1769390764540,0.011424,87632.0,87612.0,0.04008432]
["bitfinex-derivatives","BTCF0:USTF0",1769390764742,0.10276,87633.0,87602.0,0.22261994]
["bitfinex-derivatives","BTCF0:USTF0",1769390764941,0.011427,87611.0,87600.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390765142,0.10276,87610.0,87600.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390765344,0.011427,87608.0,87600.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390765534,0.10276,87609.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1769390765535,0.011428,87604.0,87597.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390765739,0.114187,87609.0,87597.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390765937,0.10276,87609.0,87597.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390766541,0.00011457,87608.0,87597.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390767939,0.1028,87607.0,87597.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769390768539,0.1028,87607.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1769390768540,0.011427,87606.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1769390768742,0.011427,87606.0,87589.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390768941,0.011427,87606.0,87591.0,0.00692396]
["bitfinex-derivatives","BTCF0:USTF0",1769390769641,0.1028,87607.0,87569.0,0.00197272]
["bitfinex-derivatives","BTCF0:USTF0",1769390769642,0.011428,87598.0,87569.0,0.00197272]
["bitfinex-derivatives","BTCF0:USTF0",1769390770038,0.11934242,87605.0,87569.0,0.00197272]
["bitfinex-derivatives","BTCF0:USTF0",1769390770549,0.11934242,87590.0,87569.0,0.01283276]
["bitfinex-derivatives","BTCF0:USTF0",1769390770849,0.011431,87580.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769390771035,0.40364,87579.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769390771234,0.40364,87579.0,87561.0,0.01237714]
["bitfinex-derivatives","BTCF0:USTF0",1769390771640,0.40364,87579.0,87559.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769390771951,0.40364,87579.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769390771952,0.40364,87579.0,87562.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769390773243,0.40364,87579.0,87566.0,0.01152903]
["bitfinex-derivatives","BTCF0:USTF0",1769390773458,0.40364,87579.0,87566.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769390773944,0.52364,87579.0,87566.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769390774138,0.52364,87579.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769390774139,0.12,87578.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769390774341,0.12,87578.0,87554.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769390774942,0.40364,87579.0,87553.0,0.01491247]
["bitfinex-derivatives","BTCF0:USTF0",1769390775146,0.40364,87579.0,87558.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769390775346,0.12,87585.0,87558.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769390775554,0.12,87583.0,87553.0,0.01491247]
["bitfinex-derivatives","BTCF0:USTF0",1769390775955,0.12,87583.0,87553.0,0.02634647]
["bitfinex-derivatives","BTCF0:USTF0",1769390776448,0.12,87583.0,87553.0,0.01491247]
["bitfinex-derivatives","BTCF0:USTF0",1769390776656,0.12,87579.0,87553.0,0.01491247]
["bitfinex-derivatives","BTCF0:USTF0",1769390776853,0.12,87579.0,87558.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769390777051,0.52376,87584.0,87558.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769390777351,0.42096,87583.0,87564.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769390777556,0.4038,87582.0,87564.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769390777744,0.4038,87582.0,87560.0,0.18521349]
["bitfinex-derivatives","BTCF0:USTF0",1769390777946,0.12,87578.0,87553.0,0.01491247]
["bitfinex-derivatives","BTCF0:USTF0",1769390779858,0.12,87578.0,87553.0,0.02634647]
["bitfinex-derivatives","BTCF0:USTF0",1769390780157,0.12,87578.0,87553.0,0.01491247]
["bitfinex-derivatives","BTCF0:USTF0",1769390780341,0.12,87576.0,87553.0,0.01491247]
["bitfinex-derivatives","BTCF0:USTF0",1769390781244,0.12,87576.0,87554.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769390781449,0.12,87576.0,87553.0,0.01491247]
["bitfinex-derivatives","BTCF0:USTF0",1769390782462,0.12,87571.0,87548.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769390782660,0.415231,87582.0,87548.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769390782661,0.12,87569.0,87548.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769390782848,0.12,87567.0,87545.0,0.22261994]
["bitfinex-derivatives","BTCF0:USTF0",1769390783053,0.12,87565.0,87544.0,0.22261994]
["bitfinex-derivatives","BTCF0:USTF0",1769390783458,0.12,87563.0,87543.0,0.22261994]
["bitfinex-derivatives","BTCF0:USTF0",1769390783755,0.12,87563.0,87541.0,0.22261994]
["bitfinex-derivatives","BTCF0:USTF0",1769390783955,0.12,87563.0,87542.0,0.22262479]
["bitfinex-derivatives","BTCF0:USTF0",1769390784146,0.12,87563.0,87542.0,0.00692785]
["bitfinex-derivatives","BTCF0:USTF0",1769390784347,0.12,87563.0,87540.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769390784563,0.12,87563.0,87538.0,0.06392874]
["bitfinex-derivatives","BTCF0:USTF0",1769390785255,0.12,87563.0,87540.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769390785466,0.12,87563.0,87538.0,0.06392874]
["bitfinex-derivatives","BTCF0:USTF0",1769390786165,0.12,87563.0,87540.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769390786650,0.12,87563.0,87538.0,0.06392874]
["bitfinex-derivatives","BTCF0:USTF0",1769390786847,0.12,87563.0,87539.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769390787654,0.12,87563.0,87538.0,0.06392874]
["bitfinex-derivatives","BTCF0:USTF0",1769390788261,0.12,87563.0,87540.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769390788853,0.12,87563.0,87538.0,0.34527327]
["bitfinex-derivatives","BTCF0:USTF0",1769390789059,0.12,87561.0,87538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769390789255,0.10988177,87553.0,87533.0,0.00692828]
["bitfinex-derivatives","BTCF0:USTF0",1769390789462,0.10988177,87553.0,87529.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1769390789463,0.00622999,87551.0,87529.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1769390789660,0.40396,87550.0,87529.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1769390789959,0.011435,87549.0,87529.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1769390790255,0.4056,87548.0,87529.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1769390790861,0.011435,87547.0,87519.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769390791068,0.4056,87548.0,87517.0,0.01726745]
["bitfinex-derivatives","BTCF0:USTF0",1769390791360,0.10988177,87547.0,87517.0,0.01726745]
["bitfinex-derivatives","BTCF0:USTF0",1769390791762,0.10988177,87543.0,87517.0,0.01726745]
["bitfinex-derivatives","BTCF0:USTF0",1769390791946,0.10988177,87538.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769390792152,0.12174435,87546.0,87502.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769390792153,0.10988177,87531.0,87502.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769390792461,0.10988177,87531.0,87494.0,0.11612831]
["bitfinex-derivatives","BTCF0:USTF0",1769390792652,0.10988177,87531.0,87506.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769390792848,0.10988177,87529.0,87501.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769390793048,0.11236614,87527.0,87500.0,0.01397402]
["bitfinex-derivatives","BTCF0:USTF0",1769390793260,0.11236614,87523.0,87497.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769390793462,0.11236614,87521.0,87493.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390793861,0.11236614,87521.0,87489.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769390793862,0.11236614,87521.0,87494.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769390794155,0.11236614,87521.0,87489.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769390794349,0.11236614,87521.0,87482.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390794350,0.11236614,87510.0,87482.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390794547,0.11236614,87508.0,87481.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390796365,0.11236614,87506.0,87481.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769390797360,0.11236614,87506.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769390797560,0.11236614,87504.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769390797758,0.11236614,87504.0,87478.0,0.00693096]
["bitfinex-derivatives","BTCF0:USTF0",1769390798064,0.11236614,87502.0,87478.0,0.00693096]
["bitfinex-derivatives","BTCF0:USTF0",1769390798264,0.11236614,87502.0,87479.0,0.00693233]
["bitfinex-derivatives","BTCF0:USTF0",1769390798466,0.40412,87501.0,87488.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390798651,0.30344,87500.0,87488.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769390798856,0.30344,87500.0,87489.0,0.00693237]
["bitfinex-derivatives","BTCF0:USTF0",1769390799056,0.10292,87500.0,87489.0,0.01837537]
["bitfinex-derivatives","BTCF0:USTF0",1769390799461,0.30352,87502.0,87489.0,0.01837537]
["bitfinex-derivatives","BTCF0:USTF0",1769390799662,0.10292,87501.0,87490.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769390800261,0.10292,87502.0,87490.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769390800455,8.314e-05,87507.0,87490.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769390800661,0.10292,87517.0,87496.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390801467,0.10292,87524.0,87507.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769390801763,8.953e-05,87523.0,87503.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769390801960,8.953e-05,87523.0,87507.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769390802564,0.11236614,87542.0,87510.0,0.18521349]
["bitfinex-derivatives","BTCF0:USTF0",1769390802764,0.40416,87541.0,87522.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769390803063,0.40416,87541.0,87517.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769390803252,0.40416,87541.0,87514.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390803658,0.00014534,87540.0,87514.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390803864,0.00014534,87540.0,87515.0,0.00692988]
["bitfinex-derivatives","BTCF0:USTF0",1769390804556,0.00014534,87540.0,87516.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390805768,0.00014534,87540.0,87517.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769390806162,0.00014534,87540.0,87516.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390806560,0.11251148,87540.0,87515.0,0.00692988]
["bitfinex-derivatives","BTCF0:USTF0",1769390806967,0.11251148,87540.0,87512.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769390807166,0.11251148,87540.0,87512.0,0.01836932]
["bitfinex-derivatives","BTCF0:USTF0",1769390807367,0.00014534,87540.0,87519.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769390807773,0.00014534,87540.0,87520.0,0.00692814]
["bitfinex-derivatives","BTCF0:USTF0",1769390807971,0.00014534,87540.0,87522.0,0.12148465]
["bitfinex-derivatives","BTCF0:USTF0",1769390808170,0.10306534,87540.0,87522.0,0.12148465]
["bitfinex-derivatives","BTCF0:USTF0",1769390808674,0.10306534,87540.0,87525.0,0.12148465]
["bitfinex-derivatives","BTCF0:USTF0",1769390809175,0.10306534,87540.0,87523.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390810074,0.11236614,87539.0,87524.0,0.00692879]
["bitfinex-derivatives","BTCF0:USTF0",1769390810272,0.11236614,87539.0,87514.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769390810475,0.11236614,87539.0,87518.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769390810780,0.10292,87538.0,87514.0,0.12148565]
["bitfinex-derivatives","BTCF0:USTF0",1769390811170,0.10292,87538.0,87513.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390811171,0.11236614,87557.0,87528.0,0.29526014]
["bitfinex-derivatives","BTCF0:USTF0",1769390811373,0.10292,87552.0,87528.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390811977,0.11236614,87557.0,87528.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390812177,0.11236614,87551.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390814878,0.011435,87550.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390815273,0.11236614,87551.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390816277,0.011435,87549.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390816477,0.11236614,87548.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390816677,0.011435,87547.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390817280,0.11236614,87548.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390817780,0.011435,87549.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390817985,0.10292,87548.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390819073,0.10292,87549.0,87527.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390819275,0.114355,87549.0,87527.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390819483,0.10292,87549.0,87527.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390819881,0.10292,87549.0,87527.0,0.12148465]
["bitfinex-derivatives","BTCF0:USTF0",1769390820077,0.10292,87549.0,87527.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390820479,0.011435,87548.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390820786,0.011435,87548.0,87527.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390821978,0.12380214,87543.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769390822184,0.11236614,87543.0,87518.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769390822375,0.11236614,87543.0,87518.0,0.12148565]
["bitfinex-derivatives","BTCF0:USTF0",1769390822574,0.00011481,87552.0,87524.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390822575,0.11236614,87549.0,87524.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390822786,0.10292,87548.0,87527.0,0.11004665]
["bitfinex-derivatives","BTCF0:USTF0",1769390823587,0.10292,87551.0,87532.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769390823890,0.10292,87551.0,87531.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390824295,0.10292,87551.0,87531.0,0.13107061]
["bitfinex-derivatives","BTCF0:USTF0",1769390824586,0.00228434,87553.0,87530.0,0.18521349]
["bitfinex-derivatives","BTCF0:USTF0",1769390824587,0.00011481,87553.0,87534.0,0.13107061]
["bitfinex-derivatives","BTCF0:USTF0",1769390824888,0.114353,87564.0,87538.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390825090,0.13125825,87563.0,87540.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390825294,0.13125825,87562.0,87540.0,0.11270482]
["bitfinex-derivatives","BTCF0:USTF0",1769390825594,0.13125825,87561.0,87540.0,0.11270482]
["bitfinex-derivatives","BTCF0:USTF0",1769390825785,0.10292,87564.0,87540.0,0.11270482]
["bitfinex-derivatives","BTCF0:USTF0",1769390826093,0.13057134,87563.0,87540.0,0.11270482]
["bitfinex-derivatives","BTCF0:USTF0",1769390826294,0.13057134,87562.0,87540.0,0.11270482]
["bitfinex-derivatives","BTCF0:USTF0",1769390826489,0.13057134,87561.0,87540.0,0.11270482]
["bitfinex-derivatives","BTCF0:USTF0",1769390826786,0.11517216,87568.0,87540.0,0.11270482]
["bitfinex-derivatives","BTCF0:USTF0",1769390826787,0.10292,87573.0,87541.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1769390826996,0.13057862,87572.0,87547.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769390827196,0.13057862,87571.0,87548.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390827493,0.13057862,87570.0,87551.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390827687,0.13057862,87569.0,87552.0,0.22255361]
["bitfinex-derivatives","BTCF0:USTF0",1769390827887,0.011431,87577.0,87552.0,0.22255361]
["bitfinex-derivatives","BTCF0:USTF0",1769390828092,0.13058305,87576.0,87552.0,0.22255361]
["bitfinex-derivatives","BTCF0:USTF0",1769390828284,0.13058305,87575.0,87558.0,0.13106761]
["bitfinex-derivatives","BTCF0:USTF0",1769390828488,0.13058305,87574.0,87558.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390828691,0.10292,87580.0,87558.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390828692,0.13058305,87573.0,87558.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390828893,0.13058305,87572.0,87558.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390829093,0.13058305,87571.0,87558.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390829291,0.01143,87585.0,87558.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390829292,0.12660216,87585.0,87558.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390829493,0.13061399,87584.0,87558.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390829693,0.13061399,87583.0,87558.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390829995,0.25721715,87582.0,87554.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769390830302,0.13061399,87581.0,87554.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769390830488,0.13061399,87580.0,87554.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769390830802,0.13061399,87579.0,87554.0,0.13106761]
["bitfinex-derivatives","BTCF0:USTF0",1769390830999,0.13061399,87578.0,87554.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390831195,0.13061399,87577.0,87559.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390831401,0.13061399,87576.0,87561.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390831591,0.13061399,87575.0,87561.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390831793,0.13061399,87574.0,87561.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390832001,0.11517216,87588.0,87562.0,0.13106661]
["bitfinex-derivatives","BTCF0:USTF0",1769390832208,0.105774,87597.0,87570.0,0.13106561]
["bitfinex-derivatives","BTCF0:USTF0",1769390832500,0.117203,87597.0,87570.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390833500,0.23237516,87597.0,87570.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390835000,0.22094616,87597.0,87570.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390835189,0.11745546,87593.0,87564.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390836092,0.0022833,87593.0,87564.0,0.11963361]
["bitfinex-derivatives","BTCF0:USTF0",1769390836295,0.1093024,87591.0,87563.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390836792,0.1093024,87584.0,87563.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390837193,0.1093024,87582.0,87563.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769390838087,0.1093024,87577.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390838994,0.1093024,87585.0,87559.0,0.12513187]
["bitfinex-derivatives","BTCF0:USTF0",1769390839194,0.10288,87584.0,87559.0,0.12513187]
["bitfinex-derivatives","BTCF0:USTF0",1769390840001,0.11431,87584.0,87559.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390840400,0.10288,87584.0,87559.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390841394,0.1093024,87583.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390841990,0.011431,87578.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390842185,0.1093024,87583.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390842186,0.011431,87582.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390842386,0.011431,87581.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390843202,0.10288,87583.0,87560.0,0.12513187]
["bitfinex-derivatives","BTCF0:USTF0",1769390843396,0.0022833,87593.0,87564.0,0.12513187]
["bitfinex-derivatives","BTCF0:USTF0",1769390843600,0.01143,87590.0,87564.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390843804,0.10288,87590.0,87564.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390843993,0.01143,87587.0,87564.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390844194,0.12158238,87586.0,87564.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390844395,0.12158238,87585.0,87564.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390844595,0.12158238,87584.0,87564.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390844799,0.12158238,87583.0,87564.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390845001,0.11431,87590.0,87564.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390845308,0.12158744,87589.0,87564.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390845510,0.12158744,87588.0,87564.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390845803,0.01143,87586.0,87559.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390845998,0.1093024,87582.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390846200,0.1207334,87581.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390846398,0.12161579,87580.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390846604,0.011431,87581.0,87559.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390846804,0.12161571,87580.0,87559.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390847005,0.12161571,87579.0,87559.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390847301,0.011431,87581.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390847507,0.12163701,87580.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390847805,0.12163701,87579.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390848005,0.12163701,87578.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390848206,0.1093024,87582.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390848398,0.12166463,87581.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390848705,0.12166463,87580.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390848902,0.13309563,87579.0,87559.0,0.11369887]
["bitfinex-derivatives","BTCF0:USTF0",1769390849101,0.12166463,87578.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390849302,0.12166463,87577.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390849606,0.011431,87579.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390849806,0.12168931,87578.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390850007,0.1093024,87580.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390850008,0.12168931,87577.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390850307,0.1207334,87580.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390850604,0.12169497,87579.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390850806,0.12169497,87578.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390851000,0.12169497,87577.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390851202,0.12172121,87576.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390851506,0.1093024,87576.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390851700,0.1093024,87585.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390851899,0.1093024,87583.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390852100,0.00017134,87576.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390853105,0.00017134,87576.0,87525.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1769390853106,0.11976171,87562.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390853411,0.11976171,87562.0,87540.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390853902,0.011433,87560.0,87540.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390854098,0.10288,87564.0,87541.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390854299,0.10288,87563.0,87541.0,0.13300552]
["bitfinex-derivatives","BTCF0:USTF0",1769390854707,0.11976171,87562.0,87541.0,0.01571967]
["bitfinex-derivatives","BTCF0:USTF0",1769390855006,0.11976171,87562.0,87540.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390856112,0.10288,87563.0,87541.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390856601,0.011432,87575.0,87544.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769390856810,0.11976171,87578.0,87544.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769390856811,0.011432,87573.0,87545.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390857005,0.12186263,87572.0,87545.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390857204,0.12186263,87571.0,87549.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769390857512,0.12186263,87570.0,87552.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390857697,0.10288,87575.0,87552.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390858212,0.10288,87575.0,87557.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390859311,0.00692737,87602.0,87584.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390859508,0.00692737,87602.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769390859509,0.11976171,87623.0,87593.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769390859704,0.10288,87626.0,87595.0,0.12871485]
["bitfinex-derivatives","BTCF0:USTF0",1769390860010,0.13033144,87622.0,87597.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390860311,0.10288,87626.0,87597.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390860511,0.10288,87626.0,87598.0,0.12871385]
["bitfinex-derivatives","BTCF0:USTF0",1769390860712,0.00017122,87618.0,87598.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390861116,0.23878104,87652.0,87598.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390861117,0.00228226,87633.0,87598.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390861302,0.00228226,87633.0,87611.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390861500,0.00228226,87633.0,87615.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390861707,0.00228226,87633.0,87607.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390861708,0.11976171,87646.0,87616.0,0.12871185]
["bitfinex-derivatives","BTCF0:USTF0",1769390861909,0.10288,87636.0,87616.0,0.12871185]
["bitfinex-derivatives","BTCF0:USTF0",1769390862613,0.30468,87643.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1769390862808,0.10288,87636.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1769390863009,0.11976171,87634.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1769390863211,0.11976171,87632.0,87617.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1769390863707,0.11976171,87632.0,87607.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390864418,0.10288,87636.0,87609.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769390864715,0.11976171,87635.0,87609.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769390865217,0.11976171,87635.0,87607.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769390865916,0.10288,87636.0,87596.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390865917,0.11976171,87633.0,87596.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390866510,0.11976171,87631.0,87595.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769390867016,0.11976171,87627.0,87595.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769390867416,0.11976171,87625.0,87595.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769390867617,0.11976171,87623.0,87595.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769390868012,0.12836129,87622.0,87590.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390868319,0.11976171,87621.0,87590.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390868723,0.11976171,87621.0,87591.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769390868920,0.11976171,87621.0,87596.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769390869123,0.11976171,87621.0,87591.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390869124,0.11976171,87621.0,87585.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390869310,0.11976171,87621.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769390869311,0.22736004,87651.0,87590.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390869615,1.11584637,87750.0,87623.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390869616,0.40384,87636.0,87623.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390870014,0.40384,87636.0,87610.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769390870213,0.40384,87636.0,87614.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769390871019,0.40384,87636.0,87609.0,0.12871285]
["bitfinex-derivatives","BTCF0:USTF0",1769390873014,0.415264,87636.0,87609.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390873223,0.11976171,87633.0,87604.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769390873418,0.11976171,87633.0,87578.0,0.17978773]
["bitfinex-derivatives","BTCF0:USTF0",1769390873419,0.11976171,87626.0,87586.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390873613,0.11976171,87624.0,87586.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390873814,0.11976171,87624.0,87589.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769390874023,0.11976171,87622.0,87586.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390874217,0.93496171,87621.0,87586.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390874422,0.11976171,87620.0,87593.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769390874716,0.11984025,87619.0,87593.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769390874913,0.11976171,87618.0,87584.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390875108,0.11984025,87619.0,87584.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390875109,0.52768171,87617.0,87584.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390875621,0.11976171,87616.0,87577.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390876423,0.11976171,87614.0,87584.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390876817,0.40792,87617.0,87576.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1769390876818,0.11976171,87612.0,87577.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390877118,0.11976171,87612.0,87581.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390877328,0.81976,87611.0,87581.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390877514,0.93952171,87611.0,87581.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390877711,0.11976171,87610.0,87581.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1769390877917,0.11976171,87610.0,87588.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390878121,0.93968171,87609.0,87588.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390878321,0.11976171,87608.0,87588.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390878525,0.11976171,87608.0,87591.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769390879027,0.11976171,87608.0,87587.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390879426,0.11976171,87608.0,87591.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769390879626,0.11976171,87608.0,87586.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390879827,0.11976171,87608.0,87585.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390880424,0.40936,87607.0,87597.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769390880628,0.40936,87607.0,87592.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769390883433,0.10284,87606.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769390883732,0.10284,87606.0,87587.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390883733,0.3084,87605.0,87587.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390883925,0.3084,87605.0,87582.0,0.11021517]
["bitfinex-derivatives","BTCF0:USTF0",1769390884225,0.11670021,87617.0,87588.0,0.11021517]
["bitfinex-derivatives","BTCF0:USTF0",1769390884434,0.11670021,87615.0,87588.0,0.11021517]
["bitfinex-derivatives","BTCF0:USTF0",1769390884623,0.11670021,87615.0,87586.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390884824,0.11670021,87613.0,87586.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390885221,0.11670021,87613.0,87579.0,0.11021517]
["bitfinex-derivatives","BTCF0:USTF0",1769390885423,0.11670021,87613.0,87593.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769390886441,0.11670021,87613.0,87588.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390886739,0.11670021,87611.0,87588.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390887040,0.11670021,87611.0,87576.0,0.11036282]
["bitfinex-derivatives","BTCF0:USTF0",1769390887339,0.11670021,87611.0,87579.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769390887538,0.11670021,87609.0,87576.0,0.0891163]
["bitfinex-derivatives","BTCF0:USTF0",1769390887733,0.11670021,87609.0,87578.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769390888838,0.11670021,87607.0,87578.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769390889136,0.011428,87605.0,87576.0,0.0891163]
["bitfinex-derivatives","BTCF0:USTF0",1769390889348,0.11670021,87602.0,87576.0,0.0891163]
["bitfinex-derivatives","BTCF0:USTF0",1769390889639,0.52870021,87601.0,87576.0,0.0891163]
["bitfinex-derivatives","BTCF0:USTF0",1769390890040,0.412,87601.0,87578.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769390890240,0.412,87601.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390890844,0.412,87601.0,87578.0,0.11021517]
["bitfinex-derivatives","BTCF0:USTF0",1769390891142,0.412,87601.0,87581.0,0.11021517]
["bitfinex-derivatives","BTCF0:USTF0",1769390891349,0.412,87601.0,87586.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390891535,0.412,87601.0,87581.0,0.11021517]
["bitfinex-derivatives","BTCF0:USTF0",1769390891737,0.11670021,87613.0,87587.0,0.11021517]
["bitfinex-derivatives","BTCF0:USTF0",1769390891946,0.41216,87612.0,87592.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769390892138,0.11670021,87603.0,87579.0,0.08896865]
["bitfinex-derivatives","BTCF0:USTF0",1769390892334,0.11670021,87601.0,87576.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1769390892538,0.11670021,87599.0,87576.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1769390892847,0.41224,87598.0,87576.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1769390893048,0.21954021,87597.0,87576.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1769390893552,0.21954021,87597.0,87580.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769390893735,0.21954021,87597.0,87587.0,0.08896865]
["bitfinex-derivatives","BTCF0:USTF0",1769390893736,0.10284,87597.0,87587.0,0.08896865]
["bitfinex-derivatives","BTCF0:USTF0",1769390893939,0.10284,87597.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390894340,0.10284,87597.0,87581.0,0.13333613]
["bitfinex-derivatives","BTCF0:USTF0",1769390894341,0.10284,87597.0,87581.0,0.14476713]
["bitfinex-derivatives","BTCF0:USTF0",1769390894542,0.11670021,87615.0,87584.0,0.13333613]
["bitfinex-derivatives","BTCF0:USTF0",1769390894741,0.12812721,87613.0,87586.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390894938,0.11670021,87611.0,87586.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390895141,0.11670021,87611.0,87583.0,0.13333613]
["bitfinex-derivatives","BTCF0:USTF0",1769390895451,0.11670021,87611.0,87585.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390895652,0.11670021,87609.0,87585.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390895836,0.11670021,87609.0,87582.0,0.13333613]
["bitfinex-derivatives","BTCF0:USTF0",1769390896041,0.11670021,87609.0,87587.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390897645,0.11670021,87609.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390898150,0.31088,87608.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390898346,0.21940939,87607.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390898551,0.11656939,87606.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390898850,0.11656939,87606.0,87582.0,0.13333613]
["bitfinex-derivatives","BTCF0:USTF0",1769390899457,0.11656939,87604.0,87582.0,0.13333613]
["bitfinex-derivatives","BTCF0:USTF0",1769390899758,0.11656939,87602.0,87579.0,0.13333613]
["bitfinex-derivatives","BTCF0:USTF0",1769390900148,0.11656939,87602.0,87580.0,0.13333613]
["bitfinex-derivatives","BTCF0:USTF0",1769390900857,0.11656939,87600.0,87580.0,0.13333613]
["bitfinex-derivatives","BTCF0:USTF0",1769390901046,0.11656939,87598.0,87580.0,0.13333613]
["bitfinex-derivatives","BTCF0:USTF0",1769390901858,0.11656939,87598.0,87581.0,0.13333613]
["bitfinex-derivatives","BTCF0:USTF0",1769390902359,0.11656939,87598.0,87582.0,0.13333613]
["bitfinex-derivatives","BTCF0:USTF0",1769390903656,0.11656939,87598.0,87576.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1769390903657,0.11655762,87596.0,87576.0,0.16780748]
["bitfinex-derivatives","BTCF0:USTF0",1769390904061,0.11655762,87596.0,87576.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1769390904255,0.10284,87595.0,87576.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1769390905163,0.10284,87595.0,87576.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1769390905457,0.21898557,87595.0,87576.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1769390905657,0.2120582,87595.0,87576.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1769390906362,0.11614557,87594.0,87576.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1769390906560,0.2120582,87595.0,87576.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1769390907453,0.2120582,87595.0,87576.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1769390907659,0.11535328,87594.0,87577.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769390908466,0.11535328,87594.0,87576.0,0.01157865]
["bitfinex-derivatives","BTCF0:USTF0",1769390908764,0.09591263,87595.0,87574.0,0.0524542]
["bitfinex-derivatives","BTCF0:USTF0",1769390908958,0.12329067,87593.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769390909161,0.00037481,87593.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769390909761,0.00012854,87592.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769390909955,0.00037481,87591.0,87565.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769390910158,0.00037481,87591.0,87560.0,0.11987506]
["bitfinex-derivatives","BTCF0:USTF0",1769390910456,0.00037481,87591.0,87571.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769390911058,0.00012854,87592.0,87571.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769390911258,0.18510926,87620.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769390911459,0.52507415,87611.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769390911658,0.10987415,87610.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769390911959,0.22977874,87609.0,87568.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769390912160,0.10987415,87608.0,87568.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769390912362,0.10987415,87607.0,87568.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769390912563,0.011428,87601.0,87571.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769390912967,0.43445342,87600.0,87571.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769390913165,0.43445342,87600.0,87576.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769390913562,0.10284,87599.0,87576.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769390913768,0.313,87598.0,87576.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769390913969,0.4322896,87598.0,87576.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769390915755,0.4322896,87598.0,87571.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1769390915756,0.1192896,87598.0,87580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390915959,0.10284,87611.0,87581.0,0.131431]
["bitfinex-derivatives","BTCF0:USTF0",1769390916165,0.011427,87610.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390916365,0.12941418,87610.0,87586.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390917471,0.22318797,87612.0,87583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390917769,0.12990757,87611.0,87584.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390918270,0.10288,87612.0,87584.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390918570,0.12990757,87611.0,87584.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769390919670,0.22736004,87652.0,87587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390919873,0.01142,87663.0,87629.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1769390920066,0.01142,87663.0,87631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390920257,0.01142,87660.0,87632.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1769390920464,0.12795948,87662.0,87632.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1769390920663,0.01142,87665.0,87632.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1769390920972,0.01142,87659.0,87632.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1769390922266,0.01142,87661.0,87632.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1769390922663,0.001,87659.0,87632.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1769390923061,0.001,87659.0,87632.0,0.43701966]
["bitfinex-derivatives","BTCF0:USTF0",1769390923472,0.12130635,87660.0,87632.0,0.43701966]
["bitfinex-derivatives","BTCF0:USTF0",1769390924670,0.01142,87659.0,87632.0,0.43701966]
["bitfinex-derivatives","BTCF0:USTF0",1769390927676,0.12130635,87660.0,87632.0,0.43701966]
["bitfinex-derivatives","BTCF0:USTF0",1769390927877,0.011421,87659.0,87645.0,1.3847]
["bitfinex-derivatives","BTCF0:USTF0",1769390928272,0.011421,87659.0,87643.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769390929861,0.011421,87659.0,87643.0,0.01029815]
["bitfinex-derivatives","BTCF0:USTF0",1769390930476,0.12130635,87660.0,87643.0,0.01029815]
["bitfinex-derivatives","BTCF0:USTF0",1769390931071,0.12130635,87660.0,87643.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390931268,0.011421,87659.0,87643.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390931469,0.011421,87659.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390932176,0.12130635,87660.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390932375,0.011421,87659.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390932978,0.12130635,87660.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769390933381,0.22736004,87670.0,87643.0,0.131423]
["bitfinex-derivatives","BTCF0:USTF0",1769390933576,0.1028,87675.0,87643.0,0.131423]
["bitfinex-derivatives","BTCF0:USTF0",1769390933776,0.11899218,87667.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390934083,0.011417,87684.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390934271,0.011417,87684.0,87652.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1769390934272,0.011417,87684.0,87655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390934468,0.22736004,87692.0,87658.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769390934776,0.1241848,87690.0,87658.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769390935075,0.22736004,87695.0,87658.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769390935267,0.1028,87695.0,87655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390935466,0.1241848,87689.0,87655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390935686,0.22736004,87696.0,87661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390935870,0.13589124,87693.0,87661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390936177,0.12447524,87688.0,87661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390936368,0.011416,87691.0,87661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390936773,0.011417,87687.0,87661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390937279,0.011417,87684.0,87661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390937770,0.12402521,87689.0,87649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390937970,0.001,87689.0,87650.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769390938175,0.12302521,87688.0,87650.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1769390938479,0.12302521,87688.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390938876,0.12412371,87695.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390939080,0.22736004,87696.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390939482,0.12412371,87695.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390940273,0.011418,87678.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390940878,0.001,87688.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390941079,0.12512371,87695.0,87655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390941278,0.011417,87686.0,87655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390941677,0.12662697,87685.0,87655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390941983,0.011417,87684.0,87655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390942880,0.011418,87680.0,87655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390943186,0.011419,87674.0,87655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390943578,0.13103002,87687.0,87650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390943785,0.13103002,87687.0,87651.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1769390943978,0.011419,87672.0,87651.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1769390945894,0.011418,87676.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390946281,0.12254937,87675.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390946811,0.011418,87681.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390947104,0.011418,87679.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390947610,0.011418,87681.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390948003,0.22736004,87693.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390948004,0.011418,87679.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390948795,0.22736004,87690.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390948999,0.22736004,87689.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390949200,0.34655059,87689.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390949511,0.22736004,87688.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390949809,0.22736004,87687.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390950107,0.12040998,87686.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390950409,0.011418,87676.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390950911,0.011418,87680.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390951204,0.22736004,87678.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390952414,0.22736004,87677.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390952615,0.22736004,87678.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390953712,0.011418,87679.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390954715,0.23877804,87681.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390955105,0.12390803,87680.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390955305,0.12390803,87680.0,87656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390955505,0.12390803,87680.0,87658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390955705,0.011417,87686.0,87658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390956106,0.12058804,87685.0,87658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390957315,0.011417,87684.0,87658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390957712,0.12469275,87691.0,87658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390957911,0.10276,87702.0,87658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390958112,0.23875555,87700.0,87658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390958302,0.10276,87699.0,87658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390958507,0.011417,87686.0,87658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390958909,0.12062533,87685.0,87660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390959109,0.011417,87684.0,87662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390959306,0.011417,87684.0,87664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390959911,0.011417,87688.0,87664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390960112,0.011417,87685.0,87664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390960516,0.12571307,87684.0,87664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390962113,0.011418,87680.0,87663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1769390962313,0.12571307,87684.0,87663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1769390964422,0.011418,87679.0,87663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1769390965824,0.13713007,87684.0,87664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390966013,0.12571307,87684.0,87663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1769390966718,0.011418,87679.0,87663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1769390967522,0.011418,87677.0,87663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1769390968315,0.011419,87672.0,87663.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1769390969619,0.011419,87672.0,87661.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390969823,0.011419,87672.0,87662.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769390971022,0.011418,87676.0,87662.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769390971524,0.011419,87674.0,87662.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769390971729,0.12443448,87675.0,87662.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769390972028,0.011418,87678.0,87662.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769390972422,0.1273751,87677.0,87662.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769390974123,0.011418,87682.0,87664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390974431,0.1194439,87681.0,87664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390975027,0.011417,87685.0,87664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390975326,0.11862555,87684.0,87664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390977922,0.13004255,87684.0,87664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390978124,0.011418,87679.0,87662.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769390978325,0.11862555,87684.0,87662.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769390978326,0.011418,87676.0,87662.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769390978921,0.11862555,87684.0,87662.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769390979128,0.011418,87681.0,87662.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769390980937,0.011418,87681.0,87663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390981137,0.011418,87679.0,87662.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769390981638,0.011418,87679.0,87662.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1769390983130,0.10276,87691.0,87662.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1769390983325,0.10276,87691.0,87662.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769390983525,0.12937916,87690.0,87662.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769390983727,0.12937916,87690.0,87648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390983728,0.057086,87687.0,87648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390983927,0.14788358,87680.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390984135,0.10276,87679.0,87646.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769390984339,0.34728799,87679.0,87646.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769390984934,0.011418,87677.0,87646.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769390985135,0.34728799,87679.0,87646.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769390985345,0.12502881,87676.0,87646.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769390985543,0.12502881,87678.0,87646.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769390985744,0.011417,87685.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390985945,0.10276,87693.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390986136,0.001,87677.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390987538,0.16436763,87693.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390987749,0.011417,87684.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390988135,0.011417,87682.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390988536,0.11929735,87681.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390989044,0.11929735,87681.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390989548,0.011418,87677.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390989841,0.11864468,87676.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390990447,0.011417,87689.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390990747,0.12872471,87688.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390991346,0.12872471,87691.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390991534,0.16436763,87693.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390991735,0.011417,87686.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390991947,0.10621199,87685.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390992150,0.10621199,87684.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390992339,0.20897199,87683.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390992538,0.22696336,87683.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390992747,0.10276,87683.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390993150,0.11903309,87682.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390993343,0.10276,87681.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390993743,0.011418,87679.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390994041,0.011418,87677.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390995251,0.011418,87678.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390995438,0.011417,87682.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390995645,0.011418,87680.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390996156,0.011418,87678.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390997152,0.12480772,87680.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390997346,0.79401487,87811.0,87663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390997347,0.011416,87695.0,87663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390997549,0.10621317,87694.0,87665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390997748,0.10621317,87693.0,87666.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769390997944,0.011414,87706.0,87671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390998150,0.10620323,87705.0,87677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390998349,0.10620323,87705.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769390998350,0.23569319,87704.0,87679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390998550,0.10620323,87703.0,87681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390998853,0.06206145,87717.0,87681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390998854,0.12847511,87711.0,87681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769390999051,0.12847511,87711.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769390999357,0.12847511,87714.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769390999552,0.011413,87715.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769390999759,0.13016024,87713.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391000056,0.14157324,87715.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391000251,0.011414,87711.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391000554,0.001,87706.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391001442,0.011415,87703.0,87684.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1769391001649,0.12508746,87705.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391001853,0.0323783,87742.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391001854,0.011413,87716.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391002255,0.12093095,87711.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391002451,0.12093095,87715.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391002659,0.12093095,87720.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391002859,0.11986733,87713.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391003155,0.011413,87718.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391003354,0.10276,87727.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391003355,0.011412,87723.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391003556,0.11986733,87717.0,87686.0,0.11559515]
["bitfinex-derivatives","BTCF0:USTF0",1769391003755,0.11986733,87717.0,87688.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391003954,0.20522518,87731.0,87688.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391004257,0.12463307,87725.0,87688.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391004458,0.12463307,87725.0,87690.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391004753,0.12463307,87726.0,87685.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391004754,0.011412,87726.0,87695.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391004957,0.011412,87726.0,87697.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391005157,0.011411,87730.0,87697.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391005543,0.12921182,87729.0,87697.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391005748,0.011412,87728.0,87697.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391005948,0.011412,87724.0,87697.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391006151,0.05,87738.0,87691.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391006152,0.10322561,87726.0,87691.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391006454,0.011414,87707.0,87692.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391006648,0.011414,87707.0,87680.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391006649,0.011414,87707.0,87693.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391006849,0.12342141,87706.0,87694.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391007152,0.011414,87705.0,87690.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1769391007358,0.011414,87705.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391007550,0.12342141,87704.0,87693.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391007753,0.13483641,87704.0,87688.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391007951,0.13483641,87704.0,87678.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391007952,0.011415,87698.0,87678.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391008153,0.011415,87698.0,87679.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1769391008550,0.12002011,87697.0,87679.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1769391008861,0.12285377,87700.0,87680.0,0.21111912]
["bitfinex-derivatives","BTCF0:USTF0",1769391009257,0.11503273,87705.0,87680.0,0.21111912]
["bitfinex-derivatives","BTCF0:USTF0",1769391009458,0.11503273,87705.0,87681.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391009459,0.011415,87705.0,87681.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391009759,0.011415,87703.0,87681.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391009962,0.12285377,87704.0,87681.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391010268,0.12988377,87702.0,87681.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391010555,0.011415,87702.0,87681.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391010761,0.12988377,87703.0,87681.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391011057,0.12388681,87701.0,87681.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391011253,0.1018845,87704.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391011456,0.001,87704.0,87681.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391011762,0.12388681,87703.0,87681.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391012753,0.011415,87702.0,87681.0,0.10835912]
["bitfinex-derivatives","BTCF0:USTF0",1769391013251,0.21707126,87701.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391013461,0.12698298,87701.0,87676.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1769391013655,0.12698298,87702.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391013855,0.10276,87701.0,87675.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391014056,0.10276,87701.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391016462,0.10376,87701.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391017055,0.10276,87701.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391017258,0.10376,87701.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391018764,0.06156165,87711.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391018965,0.001,87701.0,87674.0,1.28094]
["bitfinex-derivatives","BTCF0:USTF0",1769391019163,0.001,87701.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391019552,0.011414,87709.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391019757,0.001,87701.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391020057,0.001,87701.0,87673.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1769391020455,0.001,87701.0,87680.0,0.18476345]
["bitfinex-derivatives","BTCF0:USTF0",1769391020660,0.10276,87719.0,87691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391020857,0.011413,87718.0,87693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391021360,0.011414,87709.0,87693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391021667,0.011414,87709.0,87692.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769391022072,0.011414,87706.0,87692.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769391022473,0.011414,87706.0,87692.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1769391022678,0.10276,87719.0,87692.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1769391022679,0.011414,87710.0,87692.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1769391022975,0.011414,87707.0,87692.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1769391023170,0.011415,87704.0,87692.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1769391024076,0.10276,87719.0,87693.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1769391024077,0.12143897,87703.0,87693.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1769391024370,0.13285397,87703.0,87694.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1769391024574,0.011415,87703.0,87694.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1769391024974,0.13152097,87702.0,87694.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1769391026784,0.13152097,87702.0,87694.0,0.18056263]
["bitfinex-derivatives","BTCF0:USTF0",1769391026983,0.13152097,87702.0,87694.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769391027183,0.13116044,87718.0,87694.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769391027391,0.011413,87718.0,87694.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769391027680,0.011415,87705.0,87694.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769391028190,0.011415,87703.0,87694.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769391028687,0.11943459,87702.0,87694.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769391028873,0.011415,87701.0,87692.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769391029074,0.011416,87697.0,87690.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769391029286,0.011416,87697.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391029486,0.13166911,87696.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391029688,0.011416,87695.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391030079,0.12440363,87694.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391031779,0.011416,87696.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391031978,0.011416,87690.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391032185,0.011416,87690.0,87678.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1769391032374,0.12824565,87689.0,87678.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1769391033183,0.011417,87688.0,87678.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1769391033389,0.12824565,87689.0,87676.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1769391033587,0.13136885,87687.0,87679.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391033888,0.12811991,87693.0,87679.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391034088,0.12811991,87686.0,87679.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391034289,0.011416,87692.0,87679.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391034486,0.12811991,87691.0,87679.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391035081,0.13225329,87693.0,87679.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391035281,0.10276,87696.0,87679.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391035487,0.10276,87696.0,87680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391035694,0.13225329,87692.0,87680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391035884,0.13225329,87695.0,87680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391036089,0.13024794,87691.0,87680.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391036397,0.13024794,87692.0,87680.0,0.26782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391036589,0.13024794,87694.0,87680.0,0.26782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391036791,0.13024794,87691.0,87680.0,0.26782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391036987,0.10276,87696.0,87680.0,0.26782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391036988,0.12906056,87692.0,87680.0,0.26782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391037190,0.10276,87696.0,87680.0,0.26782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391037585,0.12906056,87691.0,87680.0,0.26782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391037790,0.12906056,87695.0,87680.0,0.26782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391037992,0.12602061,87690.0,87680.0,0.26782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391038298,0.12602061,87693.0,87680.0,0.26782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391038498,0.10276,87696.0,87680.0,0.26782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391038688,0.12602061,87692.0,87680.0,0.26782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391038884,0.011414,87709.0,87681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391039089,0.011415,87704.0,87691.0,0.11028076]
["bitfinex-derivatives","BTCF0:USTF0",1769391039295,0.12138201,87700.0,87690.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391039495,0.12138201,87703.0,87685.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1769391039793,0.12138201,87699.0,87690.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391039994,0.12134699,87703.0,87690.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391040199,0.011415,87705.0,87690.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391040385,0.12134699,87706.0,87690.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391040386,0.011415,87703.0,87690.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391040800,0.10276,87708.0,87690.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391040801,0.12134699,87702.0,87690.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391041189,0.12034855,87703.0,87690.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391041498,0.011415,87705.0,87690.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391041687,0.13176355,87702.0,87690.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391041884,0.011415,87699.0,87685.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1769391042190,0.12255394,87698.0,87689.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391042591,0.12255394,87701.0,87689.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391042790,0.011414,87706.0,87689.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391043302,0.13078434,87701.0,87689.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391043795,0.12442969,87700.0,87689.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391043997,0.28469648,87746.0,87690.0,0.11028076]
["bitfinex-derivatives","BTCF0:USTF0",1769391043998,0.10276,87708.0,87690.0,0.11028076]
["bitfinex-derivatives","BTCF0:USTF0",1769391044303,0.12442969,87703.0,87696.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391044600,0.13584369,87707.0,87691.0,0.11028076]
["bitfinex-derivatives","BTCF0:USTF0",1769391044787,0.12442969,87707.0,87697.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391044991,0.011413,87720.0,87698.0,0.11028076]
["bitfinex-derivatives","BTCF0:USTF0",1769391045289,0.12797932,87718.0,87709.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391045490,0.03595958,87718.0,87709.0,0.03310584]
["bitfinex-derivatives","BTCF0:USTF0",1769391045689,0.011411,87729.0,87709.0,0.03310584]
["bitfinex-derivatives","BTCF0:USTF0",1769391045889,0.12797932,87717.0,87709.0,0.03310584]
["bitfinex-derivatives","BTCF0:USTF0",1769391046105,0.13181723,87724.0,87709.0,0.03310584]
["bitfinex-derivatives","BTCF0:USTF0",1769391046405,0.10483751,87723.0,87709.0,0.03310584]
["bitfinex-derivatives","BTCF0:USTF0",1769391046707,0.10483751,87722.0,87709.0,0.03310584]
["bitfinex-derivatives","BTCF0:USTF0",1769391047007,0.011412,87726.0,87709.0,0.03310584]
["bitfinex-derivatives","BTCF0:USTF0",1769391047300,0.12311632,87721.0,87709.0,0.03310584]
["bitfinex-derivatives","BTCF0:USTF0",1769391047507,0.11999999,87737.0,87708.0,0.48038308]
["bitfinex-derivatives","BTCF0:USTF0",1769391047508,0.3174,87747.0,87711.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391047802,0.13452632,87736.0,87720.0,0.14782308]
["bitfinex-derivatives","BTCF0:USTF0",1769391048100,0.10481557,87735.0,87721.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1769391048295,0.10481557,87734.0,87721.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1769391048494,0.011411,87732.0,87721.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1769391048800,0.17,87738.0,87693.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1769391048801,0.1131378,87728.0,87714.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1769391049100,0.011412,87724.0,87712.0,0.31672595]
["bitfinex-derivatives","BTCF0:USTF0",1769391049290,0.011412,87721.0,87711.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391049604,0.011413,87716.0,87706.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1769391049804,0.011413,87716.0,87696.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1769391049805,0.1131378,87716.0,87696.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1769391050003,0.12309551,87715.0,87696.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1769391050306,0.23623331,87715.0,87696.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1769391050694,0.011414,87711.0,87696.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1769391050902,0.011414,87708.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391051494,0.011414,87706.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391051909,0.12862506,87705.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391055000,0.011415,87704.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391055196,0.12862506,87705.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391055397,0.11938045,87703.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391055706,0.11938045,87707.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391055904,0.114174,87712.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391056107,0.011414,87709.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391056305,0.011414,87707.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391056706,0.1314065,87706.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391056910,0.1245528,87705.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391057109,0.2445443,87706.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391057310,0.12268398,87708.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391057511,0.12268398,87705.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391057903,0.12268398,87707.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391058104,0.011414,87710.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391058298,0.20773264,87709.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391058610,0.1280767,87707.0,87692.0,0.21304076]
["bitfinex-derivatives","BTCF0:USTF0",1769391058810,0.2308367,87709.0,87692.0,0.21304076]
["bitfinex-derivatives","BTCF0:USTF0",1769391059110,0.1195069,87707.0,87692.0,0.21304076]
["bitfinex-derivatives","BTCF0:USTF0",1769391059311,0.1195069,87708.0,87692.0,0.21304076]
["bitfinex-derivatives","BTCF0:USTF0",1769391059511,0.10497261,87707.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391059711,0.10276,87709.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391060008,0.1195069,87706.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391060210,0.10276,87709.0,87693.0,0.11028076]
["bitfinex-derivatives","BTCF0:USTF0",1769391060398,0.13133812,87707.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391060601,0.10276,87709.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391060602,0.011415,87704.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391060903,0.10276,87709.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391060904,0.1131378,87700.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391061410,0.127575,87699.0,87677.0,0.11028076]
["bitfinex-derivatives","BTCF0:USTF0",1769391061813,0.1245518,87710.0,87677.0,0.11028076]
["bitfinex-derivatives","BTCF0:USTF0",1769391061814,0.127575,87700.0,87677.0,0.11028076]
["bitfinex-derivatives","BTCF0:USTF0",1769391062003,0.001,87700.0,87677.0,0.11028076]
["bitfinex-derivatives","BTCF0:USTF0",1769391062517,0.12764134,87700.0,87677.0,0.11028076]
["bitfinex-derivatives","BTCF0:USTF0",1769391063317,0.12664134,87700.0,87677.0,0.11028076]
["bitfinex-derivatives","BTCF0:USTF0",1769391065314,0.00664134,87700.0,87679.0,0.11300995]
["bitfinex-derivatives","BTCF0:USTF0",1769391065612,0.11978564,87703.0,87679.0,0.11300995]
["bitfinex-derivatives","BTCF0:USTF0",1769391065800,0.11069048,87707.0,87680.0,0.18472065]
["bitfinex-derivatives","BTCF0:USTF0",1769391066003,0.13237765,87712.0,87690.0,0.18472065]
["bitfinex-derivatives","BTCF0:USTF0",1769391066302,0.13237765,87727.0,87691.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1769391066538,0.10498277,87726.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391066710,0.011412,87724.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391066915,0.011413,87718.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391067218,0.223638,87717.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391067413,0.10498277,87716.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391067718,0.11865523,87715.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391068311,0.12074086,87717.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391068511,0.10500695,87716.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391068718,0.011413,87719.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391068913,0.12074086,87716.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391069117,0.12225705,87718.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391069315,0.12225705,87715.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391069615,0.12225705,87716.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391069807,0.10500979,87715.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391070014,0.12174641,87719.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391070218,0.011412,87723.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391070219,0.12174641,87714.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391070420,0.10276,87723.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391070421,0.12174641,87715.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391070618,0.12174641,87716.0,87693.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1769391070815,0.12174641,87716.0,87696.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391071021,0.1269836,87718.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391071220,0.1269836,87715.0,87693.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1769391071620,0.2469249,87727.0,87693.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1769391071920,0.45372278,87776.0,87704.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391071921,0.1269836,87721.0,87704.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391072115,0.01824731,87736.0,87700.0,0.18472065]
["bitfinex-derivatives","BTCF0:USTF0",1769391072116,0.00683731,87736.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391072326,0.12119216,87731.0,87710.0,0.18472065]
["bitfinex-derivatives","BTCF0:USTF0",1769391072517,0.10497394,87730.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391072713,0.12119216,87734.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391072920,0.12119216,87730.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391073230,0.011411,87735.0,87706.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1769391073434,0.10494714,87734.0,87706.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1769391073615,0.12899279,87732.0,87706.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1769391073936,0.011409,87750.0,87720.0,0.18472065]
["bitfinex-derivatives","BTCF0:USTF0",1769391074224,0.12358065,87748.0,87721.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1769391074621,0.12358065,87748.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769391074622,0.13140899,87750.0,87722.0,0.33656]
["bitfinex-derivatives","BTCF0:USTF0",1769391074825,0.12358065,87747.0,87722.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1769391075022,0.12174478,87748.0,87722.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1769391075233,0.011408,87756.0,87723.0,0.00267304]
["bitfinex-derivatives","BTCF0:USTF0",1769391075531,0.12174478,87753.0,87723.0,0.00267304]
["bitfinex-derivatives","BTCF0:USTF0",1769391075732,0.10478671,87752.0,87723.0,0.00267304]
["bitfinex-derivatives","BTCF0:USTF0",1769391075934,0.11619571,87751.0,87723.0,0.00267304]
["bitfinex-derivatives","BTCF0:USTF0",1769391076135,0.26161381,87751.0,87723.0,0.00267304]
["bitfinex-derivatives","BTCF0:USTF0",1769391076332,0.13051798,87751.0,87723.0,0.00267304]
["bitfinex-derivatives","BTCF0:USTF0",1769391076522,0.10272,87762.0,87723.0,0.00267304]
["bitfinex-derivatives","BTCF0:USTF0",1769391076834,0.13109583,87750.0,87723.0,0.00267304]
["bitfinex-derivatives","BTCF0:USTF0",1769391077035,0.13109583,87751.0,87723.0,0.00267304]
["bitfinex-derivatives","BTCF0:USTF0",1769391077225,0.011408,87759.0,87723.0,0.00267304]
["bitfinex-derivatives","BTCF0:USTF0",1769391077534,0.12087477,87751.0,87731.0,0.00156588]
["bitfinex-derivatives","BTCF0:USTF0",1769391077734,0.10272,87762.0,87731.0,0.00156588]
["bitfinex-derivatives","BTCF0:USTF0",1769391078032,0.011407,87764.0,87731.0,0.00156588]
["bitfinex-derivatives","BTCF0:USTF0",1769391078420,0.11947803,87768.0,87740.0,0.18472065]
["bitfinex-derivatives","BTCF0:USTF0",1769391078620,0.22761045,87786.0,87740.0,0.18472065]
["bitfinex-derivatives","BTCF0:USTF0",1769391078621,0.13140599,87774.0,87741.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1769391078817,0.10462667,87773.0,87741.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1769391079020,0.12991247,87767.0,87741.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1769391079221,0.011406,87770.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391079426,0.13035556,87768.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391079622,0.12991247,87766.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391079832,0.13035556,87768.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391080226,0.12828359,87765.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391080420,0.12828359,87767.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391080633,0.13035556,87774.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391080828,0.12828359,87764.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391081029,0.11894956,87773.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391081230,0.1305739,87772.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391081435,0.25069907,87772.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391081636,0.1191679,87772.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391082139,0.12012517,87771.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391082333,0.011406,87770.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391082534,0.23929307,87771.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391082837,0.13195346,87769.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391083135,0.12509032,87770.0,87742.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1769391083434,0.11857521,87750.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391083736,0.11857521,87742.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391084040,0.11857521,87742.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391084041,0.12346461,87741.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391084229,0.11646939,87738.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391084428,0.11646939,87736.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391084725,0.12346461,87735.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391085122,0.12360857,87736.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391085328,0.41088,87770.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391085329,0.12360857,87734.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391085634,0.11646939,87746.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391085835,0.10272,87750.0,87723.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391086038,0.12360857,87745.0,87723.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391086236,0.11646939,87748.0,87723.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391086430,0.2208064,87747.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391086638,0.24696128,87747.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391086834,0.11646939,87747.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391087242,0.10272,87751.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391087243,0.12932536,87746.0,87723.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391087645,0.12932536,87748.0,87723.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391087836,0.21918939,87751.0,87723.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391088038,0.10434385,87750.0,87723.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391088340,0.12010766,87749.0,87729.0,0.12892103]
["bitfinex-derivatives","BTCF0:USTF0",1769391088531,0.12010766,87750.0,87729.0,0.12892103]
["bitfinex-derivatives","BTCF0:USTF0",1769391088840,0.12010766,87750.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391088841,0.11646939,87763.0,87733.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391089051,0.11646939,87763.0,87735.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391089228,0.10272,87767.0,87736.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1769391089229,0.11646939,87752.0,87736.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1769391089430,0.11646939,87750.0,87735.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391089838,0.12660073,87749.0,87735.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391090136,0.12660073,87749.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391090137,0.11646939,87745.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391090737,0.12415785,87744.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391092227,0.12415785,87744.0,87717.0,0.12036012]
["bitfinex-derivatives","BTCF0:USTF0",1769391092430,0.12415785,87744.0,87719.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391092642,0.12415785,87744.0,87719.0,0.12892303]
["bitfinex-derivatives","BTCF0:USTF0",1769391092830,0.11646939,87749.0,87719.0,0.12892303]
["bitfinex-derivatives","BTCF0:USTF0",1769391093033,0.12498697,87748.0,87719.0,0.12892303]
["bitfinex-derivatives","BTCF0:USTF0",1769391093327,0.11646939,87749.0,87719.0,0.12892303]
["bitfinex-derivatives","BTCF0:USTF0",1769391093529,0.11904461,87748.0,87719.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391095544,0.12357726,87747.0,87719.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391095852,0.11924452,87746.0,87719.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391097452,0.011408,87752.0,87719.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391097952,0.12408357,87751.0,87719.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391098648,0.12684789,87754.0,87719.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391098842,0.10268,87755.0,87719.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391099251,0.13012546,87754.0,87719.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391099443,0.11216826,87753.0,87719.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391099949,0.11216826,87751.0,87719.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391100753,0.11216826,87751.0,87734.0,1.36006557]
["bitfinex-derivatives","BTCF0:USTF0",1769391100942,0.11216826,87751.0,87719.0,0.11751003]
["bitfinex-derivatives","BTCF0:USTF0",1769391101446,0.11216826,87751.0,87721.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391103951,0.10268,87755.0,87721.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391104255,0.10268,87755.0,87723.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391104651,0.11216826,87757.0,87726.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391104954,0.11216826,87757.0,87731.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391105153,0.11216826,87757.0,87733.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391105351,0.311926,87767.0,87733.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391105352,0.11216826,87762.0,87733.0,0.12454309]
["bitfinex-derivatives","BTCF0:USTF0",1769391105557,0.22761045,87787.0,87732.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769391105558,0.21484826,87769.0,87740.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391105853,0.21484826,87769.0,87734.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391105854,0.11216826,87760.0,87734.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391106060,0.11216826,87768.0,87734.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391106262,0.12453383,87759.0,87734.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391106451,0.11216826,87760.0,87705.0,0.10504456]
["bitfinex-derivatives","BTCF0:USTF0",1769391106452,0.11216826,87757.0,87721.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391106651,0.11216826,87754.0,87723.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391107051,0.11216826,87752.0,87723.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391107361,0.12781214,87751.0,87723.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391108462,0.12781214,87751.0,87725.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391109261,0.12781214,87751.0,87727.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391109556,0.11216826,87751.0,87727.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391110756,0.11216826,87751.0,87721.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391110956,0.11216826,87751.0,87728.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1769391112665,0.11216826,87751.0,87719.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391112862,0.11216826,87751.0,87720.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1769391113064,0.11216826,87751.0,87721.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391113564,0.12357626,87758.0,87723.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391113763,0.11216826,87758.0,87725.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391113964,0.10268,87757.0,87725.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391114255,0.30052,87766.0,87725.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391114256,0.11216826,87755.0,87725.0,0.11313209]
["bitfinex-derivatives","BTCF0:USTF0",1769391114656,0.130245,87757.0,87742.0,1.36690001]
["bitfinex-derivatives","BTCF0:USTF0",1769391114858,0.12357526,87761.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391115061,0.11216826,87753.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391115969,0.11216826,87751.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391119261,0.11216826,87757.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391119467,0.11216826,87755.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391119868,0.11216826,87753.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391120172,0.12477935,87752.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391121568,0.11216826,87758.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391121569,0.10268,87755.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391121871,0.12949313,87754.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391122571,0.11216826,87753.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391122868,0.12299454,87752.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391123272,0.12123807,87753.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391123473,0.11402226,87754.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391123857,0.12123807,87752.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391124069,0.12123807,87753.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391124369,0.11402226,87754.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391124574,0.11402226,87752.0,87723.0,0.11160671]
["bitfinex-derivatives","BTCF0:USTF0",1769391124774,0.11402226,87752.0,87725.0,0.11160671]
["bitfinex-derivatives","BTCF0:USTF0",1769391125069,0.12773218,87751.0,87724.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1769391125457,0.14016621,87752.0,87724.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1769391125661,0.011408,87752.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391125974,0.12875821,87751.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391126567,0.011408,87754.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391126772,0.1042039,87753.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391126970,0.1042039,87752.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391127169,0.12525231,87754.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391127374,0.12525231,87751.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391127574,0.12525231,87752.0,87724.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1769391127874,0.12525231,87753.0,87724.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1769391128068,0.10420624,87752.0,87724.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1769391128266,0.12835478,87751.0,87724.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1769391128475,0.011408,87752.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391128967,0.12835478,87751.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391129382,0.12272088,87755.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391129578,0.11561552,87754.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391129770,0.011408,87752.0,87740.0,1.36690001]
["bitfinex-derivatives","BTCF0:USTF0",1769391130182,0.12975787,87751.0,87740.0,1.36690001]
["bitfinex-derivatives","BTCF0:USTF0",1769391131776,0.23243787,87751.0,87740.0,1.36690001]
["bitfinex-derivatives","BTCF0:USTF0",1769391133674,0.23243787,87751.0,87715.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769391133675,0.23243787,87751.0,87714.0,0.16563646]
["bitfinex-derivatives","BTCF0:USTF0",1769391133882,0.23243787,87751.0,87705.0,0.2365227]
["bitfinex-derivatives","BTCF0:USTF0",1769391133883,0.011411,87729.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391134067,0.011409,87748.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391134068,0.011412,87726.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391134269,0.3058,87736.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391134270,0.11973085,87728.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391134578,0.114091,87731.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391134579,0.11973085,87725.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391134775,0.22241085,87731.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391134978,0.11973085,87724.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391135178,0.10268,87731.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391135371,0.13191372,87729.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391135568,0.13191372,87726.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391135769,0.10268,87731.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391136170,0.12078136,87725.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391136479,0.10268,87731.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391136679,0.12078136,87727.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391137179,0.011411,87730.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391137376,0.12528378,87726.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391137771,0.10268,87731.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391137973,0.3064,87737.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391138271,0.03985134,87727.0,87717.0,0.12000009]
["bitfinex-derivatives","BTCF0:USTF0",1769391138476,0.12102266,87735.0,87717.0,0.12000009]
["bitfinex-derivatives","BTCF0:USTF0",1769391138678,0.22370266,87736.0,87717.0,0.12000009]
["bitfinex-derivatives","BTCF0:USTF0",1769391138679,0.12102266,87726.0,87717.0,0.12000009]
["bitfinex-derivatives","BTCF0:USTF0",1769391139078,0.12102266,87734.0,87717.0,0.12000009]
["bitfinex-derivatives","BTCF0:USTF0",1769391139280,0.10268,87736.0,87717.0,0.12000009]
["bitfinex-derivatives","BTCF0:USTF0",1769391139480,0.12187185,87725.0,87717.0,0.12000009]
["bitfinex-derivatives","BTCF0:USTF0",1769391139680,0.12187185,87733.0,87717.0,0.12000009]
["bitfinex-derivatives","BTCF0:USTF0",1769391139884,0.12187185,87735.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391140073,0.12187185,87724.0,87720.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391140274,0.13190138,87732.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391140474,0.13190138,87723.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391140880,0.13190138,87731.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391141080,0.011411,87735.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391141280,0.00131989,87732.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391141786,0.23173066,87731.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391141984,0.01273089,87729.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391142185,0.011411,87729.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391142390,0.12148178,87728.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391142589,0.12148178,87728.0,87718.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391142890,0.12148178,87730.0,87718.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391143079,0.12148178,87730.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391143388,0.22420178,87730.0,87720.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391143888,0.10272,87730.0,87720.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391144080,0.13003881,87729.0,87720.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391145088,0.13003881,87729.0,87723.0,1.36690001]
["bitfinex-derivatives","BTCF0:USTF0",1769391145293,0.10272,87733.0,87723.0,1.36690001]
["bitfinex-derivatives","BTCF0:USTF0",1769391145583,0.12582402,87732.0,87720.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391146184,0.12582402,87732.0,87721.0,0.11984094]
["bitfinex-derivatives","BTCF0:USTF0",1769391146589,0.13004299,87733.0,87721.0,0.11984094]
["bitfinex-derivatives","BTCF0:USTF0",1769391146787,0.10272,87739.0,87721.0,0.11984094]
["bitfinex-derivatives","BTCF0:USTF0",1769391147084,0.13004299,87732.0,87720.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391147286,0.13004299,87732.0,87721.0,0.11996518]
["bitfinex-derivatives","BTCF0:USTF0",1769391147492,0.10272,87741.0,87721.0,0.11996518]
["bitfinex-derivatives","BTCF0:USTF0",1769391147788,0.10272,87741.0,87730.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391148092,0.12914287,87737.0,87730.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391148280,0.06356715,87742.0,87730.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391148482,0.12604549,87736.0,87730.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391148781,0.12604549,87737.0,87722.0,0.11996518]
["bitfinex-derivatives","BTCF0:USTF0",1769391149100,0.00010444,87735.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391149495,0.13041327,87734.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391149788,0.13041327,87734.0,87717.0,0.34600009]
["bitfinex-derivatives","BTCF0:USTF0",1769391149789,0.01167603,87730.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391150195,0.13041327,87729.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391150384,0.1306783,87729.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391150784,0.13041327,87729.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391151993,0.13041327,87729.0,87719.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391152294,0.12272773,87730.0,87719.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391152593,0.10272,87734.0,87719.0,0.14767618]
["bitfinex-derivatives","BTCF0:USTF0",1769391152996,0.12272773,87729.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391153197,0.12272773,87733.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391153398,0.10272,87734.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391153593,0.13172209,87731.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391153793,0.14313309,87733.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391153989,0.13172209,87732.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391154391,0.1237082,87730.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391154697,0.1237082,87732.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391154997,0.1237082,87729.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391155299,0.12195756,87732.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391155491,0.011411,87733.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391155794,0.01736669,87730.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391155986,0.01736669,87729.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391156190,0.01736669,87728.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391156497,0.12548183,87727.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391157096,0.13689283,87732.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391157288,0.11496245,87731.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391157598,0.23432391,87730.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391157799,0.11496245,87729.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391158093,0.11936146,87728.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391158599,0.22761045,87762.0,87717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391158899,0.22989849,87761.0,87731.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391159092,0.12957439,87759.0,87733.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391159291,0.11498315,87758.0,87741.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391159492,0.11498315,87757.0,87741.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391159693,0.11498315,87757.0,87743.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391159897,0.11498315,87756.0,87745.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391160200,0.11498315,87755.0,87745.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391160397,0.03953479,87759.0,87745.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391160588,0.001,87762.0,87750.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391161398,0.12810908,87771.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391161800,0.12796288,87776.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391162100,0.21763534,87781.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391162297,0.12641737,87775.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391162604,0.12641737,87777.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391162796,0.11491534,87780.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391162997,0.12641737,87776.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391163497,0.11491534,87780.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391163698,0.13017999,87775.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391163900,0.13017999,87776.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391164106,0.11491534,87780.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391164502,0.12225916,87775.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391164700,0.12225916,87779.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391164897,0.01271213,87809.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391165198,0.12225916,87774.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391165390,0.2371745,87779.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391165593,0.12811191,87773.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391165792,0.12811191,87774.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391165992,0.12811191,87778.0,87752.0,0.10843031]
["bitfinex-derivatives","BTCF0:USTF0",1769391166192,0.11491534,87778.0,87751.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1769391166404,0.11491534,87773.0,87751.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1769391166607,0.23906132,87778.0,87752.0,0.08954813]
["bitfinex-derivatives","BTCF0:USTF0",1769391166904,0.12414598,87772.0,87752.0,0.08954813]
["bitfinex-derivatives","BTCF0:USTF0",1769391167201,0.11491534,87778.0,87752.0,0.08954813]
["bitfinex-derivatives","BTCF0:USTF0",1769391167404,0.12296904,87771.0,87761.0,0.08958186]
["bitfinex-derivatives","BTCF0:USTF0",1769391167596,0.24162623,87820.0,87760.0,0.18462623]
["bitfinex-derivatives","BTCF0:USTF0",1769391167597,0.12296904,87777.0,87765.0,0.08958186]
["bitfinex-derivatives","BTCF0:USTF0",1769391167903,0.12296904,87780.0,87766.0,0.08958186]
["bitfinex-derivatives","BTCF0:USTF0",1769391168108,0.12296904,87793.0,87770.0,0.27420809]
["bitfinex-derivatives","BTCF0:USTF0",1769391168409,0.1285194,87784.0,87770.0,0.27420809]
["bitfinex-derivatives","BTCF0:USTF0",1769391168595,0.1285194,87784.0,87770.0,0.08958186]
["bitfinex-derivatives","BTCF0:USTF0",1769391168796,0.10268,87798.0,87770.0,0.08958186]
["bitfinex-derivatives","BTCF0:USTF0",1769391169009,0.10268,87798.0,87771.0,0.08958186]
["bitfinex-derivatives","BTCF0:USTF0",1769391169300,0.11491534,87795.0,87769.0,0.08584189]
["bitfinex-derivatives","BTCF0:USTF0",1769391169505,0.11491534,87793.0,87765.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1769391170006,0.11491534,87781.0,87747.0,0.08584189]
["bitfinex-derivatives","BTCF0:USTF0",1769391170303,0.18462623,87800.0,87751.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769391170304,0.11491534,87777.0,87751.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769391170493,0.2288553,87780.0,87751.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769391170494,0.1261753,87780.0,87751.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391170697,0.1261753,87776.0,87751.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391170894,0.10268,87777.0,87751.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391171099,0.2288553,87777.0,87751.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391171292,0.13195356,87778.0,87751.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391171492,0.10268,87780.0,87751.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391171694,0.13195356,87776.0,87751.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391171893,0.10268,87780.0,87753.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391172092,0.13195356,87775.0,87753.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391172502,0.1070799,87774.0,87753.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391172709,0.1070799,87773.0,87753.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391172908,0.1070799,87772.0,87753.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391173219,0.10268,87780.0,87755.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391173513,0.10707664,87779.0,87755.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391173695,0.10707664,87778.0,87758.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391173897,0.31088,87791.0,87760.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391174208,0.12716868,87783.0,87762.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391174409,0.1070656,87782.0,87762.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391174611,0.1070656,87781.0,87762.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391174807,0.1070656,87780.0,87764.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391175007,0.1070656,87779.0,87764.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391175200,0.1070656,87778.0,87764.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391175508,0.12077631,87786.0,87764.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391175710,0.10705397,87785.0,87764.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391175911,0.10705397,87784.0,87764.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391176213,0.10705397,87783.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391176406,0.10705397,87782.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391176605,0.10705397,87781.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391176907,0.23881252,87780.0,87762.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391177209,0.10705397,87779.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391177400,0.10705397,87778.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391177595,0.11491534,87783.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391177596,0.10705397,87777.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391177811,0.11491534,87775.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391178011,0.10705975,87774.0,87742.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391178202,0.11491534,87772.0,87743.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1769391178403,0.11491534,87770.0,87743.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1769391178604,0.10705975,87769.0,87743.0,0.56172351]
["bitfinex-derivatives","BTCF0:USTF0",1769391178804,0.10705975,87769.0,87744.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391179008,0.12048684,87768.0,87744.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391179603,0.11968415,87769.0,87744.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391179997,0.10708527,87768.0,87744.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391180207,0.11968415,87769.0,87744.0,0.12217251]
["bitfinex-derivatives","BTCF0:USTF0",1769391180508,0.05147154,87767.0,87751.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391180808,0.12855302,87781.0,87756.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391181008,0.10708206,87780.0,87758.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391181202,0.10708206,87779.0,87758.0,0.12217051]
["bitfinex-derivatives","BTCF0:USTF0",1769391181406,0.10708206,87778.0,87758.0,0.12217051]
["bitfinex-derivatives","BTCF0:USTF0",1769391181712,0.10708206,87777.0,87758.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391181901,0.10268,87785.0,87758.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391182101,0.10709158,87784.0,87758.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391182297,0.23380021,87783.0,87758.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391182503,0.10709158,87782.0,87758.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391182815,0.10709158,87781.0,87758.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391183109,0.12526588,87780.0,87758.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391183310,0.10709158,87779.0,87758.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391183907,0.10709158,87778.0,87758.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391184112,0.10709158,87777.0,87758.0,0.11076351]
["bitfinex-derivatives","BTCF0:USTF0",1769391184307,0.11198606,87773.0,87757.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1769391184512,0.11198606,87771.0,87749.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391184812,0.11198606,87766.0,87749.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391185016,0.10709158,87765.0,87749.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391185206,0.10268,87769.0,87749.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391185406,0.12418182,87766.0,87749.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391185608,0.12418182,87768.0,87749.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391185907,0.3116,87775.0,87749.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391186112,0.10720626,87774.0,87751.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391186315,0.10720626,87773.0,87751.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391186518,0.10720626,87772.0,87751.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391186702,0.10720626,87771.0,87753.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391186907,0.10268,87781.0,87753.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391187310,0.12714857,87777.0,87753.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391187507,0.12714857,87777.0,87755.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391187809,0.12342975,87780.0,87755.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391188018,0.10268,87781.0,87755.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391188212,0.12342975,87780.0,87755.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391188515,0.12303042,87783.0,87755.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391188821,0.12303042,87783.0,87748.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1769391188822,0.10268,87794.0,87763.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391189010,0.10268,87794.0,87765.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391189218,0.12303042,87793.0,87765.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391189810,0.23501648,87793.0,87765.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391190215,0.23501648,87793.0,87766.0,1.48170029]
["bitfinex-derivatives","BTCF0:USTF0",1769391190418,0.23501648,87793.0,87766.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391191117,0.11198606,87792.0,87766.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391191513,0.10268,87794.0,87726.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1769391191514,0.11198606,87776.0,87726.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1769391191708,0.1233447,87791.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391191709,0.11198606,87759.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391191908,0.11198606,87757.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391192107,0.11198606,87757.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391192520,0.233537,87756.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391192703,0.11198606,87755.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391193109,0.11198606,87755.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769391193110,0.11198606,87753.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769391193320,0.011409,87750.0,87716.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391193618,0.11198606,87747.0,87716.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391193820,0.21466606,87746.0,87716.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391194016,0.34217217,87746.0,87716.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391194211,9.882e-05,87745.0,87716.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391194405,0.31196,87744.0,87716.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391194818,0.11198606,87743.0,87713.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391195014,0.01141,87742.0,87703.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391195611,0.13171986,87741.0,87703.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391195820,0.01141,87740.0,87703.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391196421,0.13171986,87739.0,87703.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391196722,0.01141,87738.0,87703.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391197105,0.01141,87736.0,87703.0,0.11480028]
["bitfinex-derivatives","BTCF0:USTF0",1769391197320,0.01141,87736.0,87700.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391197321,0.011411,87733.0,87700.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391197520,0.31283766,87732.0,87700.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391197706,0.44048172,87732.0,87700.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391197911,0.011412,87726.0,87700.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391198316,0.12764406,87725.0,87700.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391198517,0.10268,87724.0,87700.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391198823,0.12325448,87723.0,87700.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391199408,0.12325448,87723.0,87700.0,0.21097302]
["bitfinex-derivatives","BTCF0:USTF0",1769391199911,0.12325448,87723.0,87701.0,0.11970802]
["bitfinex-derivatives","BTCF0:USTF0",1769391200317,0.00634373,87725.0,87706.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391200614,0.10268,87730.0,87711.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391200819,0.16504604,87730.0,87711.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391201421,0.16504604,87730.0,87702.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1769391201611,0.16504604,87730.0,87704.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391201814,0.11907241,87729.0,87702.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1769391202009,0.011412,87726.0,87700.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391202409,0.13191135,87725.0,87700.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391202614,0.13191135,87725.0,87700.0,0.21097302]
["bitfinex-derivatives","BTCF0:USTF0",1769391202925,0.13191135,87727.0,87701.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391203311,0.31288,87729.0,87701.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391203510,0.06236604,87730.0,87703.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391203722,0.10268,87731.0,87703.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391204322,0.16463114,87731.0,87703.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391204722,0.06195114,87731.0,87722.0,1.36690001]
["bitfinex-derivatives","BTCF0:USTF0",1769391204921,0.10268,87731.0,87722.0,1.36690001]
["bitfinex-derivatives","BTCF0:USTF0",1769391205118,0.011409,87745.0,87710.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391205325,0.11907241,87747.0,87716.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391205625,0.13149895,87746.0,87718.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391206026,0.011409,87745.0,87718.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391206725,0.13149895,87746.0,87718.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391208222,0.011409,87745.0,87718.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391209028,0.23417895,87746.0,87718.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391209227,0.24558795,87746.0,87718.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391209430,0.36466036,87746.0,87718.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391210020,0.11907241,87743.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391210430,0.12017667,87742.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391210725,0.23924908,87742.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391210923,0.11907241,87741.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391211331,0.12017667,87740.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391212327,0.12017667,87740.0,87717.0,0.21097302]
["bitfinex-derivatives","BTCF0:USTF0",1769391212626,0.13052382,87743.0,87718.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391213030,0.10268,87746.0,87718.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391213222,0.13052382,87745.0,87718.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391213422,0.11085513,87745.0,87718.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391213622,0.12226413,87744.0,87718.0,0.10829302]
["bitfinex-derivatives","BTCF0:USTF0",1769391213823,0.12226413,87744.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391214023,0.11085513,87742.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391214337,0.24105632,87741.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391214523,0.11085513,87740.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391214922,0.12170423,87739.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391215118,0.23255936,87739.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391215634,0.11085513,87739.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391215833,0.12310787,87738.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391216132,0.12310787,87738.0,87718.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391219230,0.11980354,87738.0,87718.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391219536,0.10272,87749.0,87723.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391219921,0.011409,87747.0,87723.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391220126,0.11085513,87747.0,87723.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391220431,0.13137669,87746.0,87723.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391223433,0.11085513,87743.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391223737,0.11085513,87741.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391224144,0.11085513,87739.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391224528,0.12448076,87738.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391227333,0.23533589,87738.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391231229,0.11085513,87737.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391231431,0.11085513,87735.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391232641,0.11409,87740.0,87711.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1769391232642,0.11085513,87733.0,87711.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1769391232833,0.11085513,87721.0,87706.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391233033,0.06278283,87735.0,87689.0,0.51944863]
["bitfinex-derivatives","BTCF0:USTF0",1769391233034,0.11085513,87719.0,87695.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391233547,0.12553811,87718.0,87695.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391236348,0.11085513,87717.0,87695.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391236644,0.11085513,87715.0,87695.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391236843,0.11085513,87715.0,87705.0,1.36690001]
["bitfinex-derivatives","BTCF0:USTF0",1769391237028,0.12177754,87714.0,87705.0,1.36690001]
["bitfinex-derivatives","BTCF0:USTF0",1769391237232,0.12177754,87714.0,87695.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391237732,0.11085513,87713.0,87695.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391238130,0.13200997,87712.0,87695.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391238740,0.13200997,87712.0,87696.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391239160,0.12722758,87719.0,87696.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391239352,0.10268,87720.0,87696.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391239740,0.12059167,87719.0,87696.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391239940,0.2314468,87719.0,87696.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391240142,0.11085513,87719.0,87696.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391240337,0.2314468,87718.0,87696.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391240738,0.11085513,87718.0,87696.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391240939,0.12601379,87717.0,87696.0,0.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1769391241448,0.11085513,87716.0,87695.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391241746,0.11996325,87715.0,87695.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391241953,0.11085513,87714.0,87695.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391242153,0.12226813,87714.0,87684.0,0.27499772]
["bitfinex-derivatives","BTCF0:USTF0",1769391242350,0.11085513,87699.0,87681.0,0.10284609]
["bitfinex-derivatives","BTCF0:USTF0",1769391242848,0.11085513,87697.0,87681.0,0.10284609]
["bitfinex-derivatives","BTCF0:USTF0",1769391243438,0.11098398,87700.0,87681.0,0.10284609]
["bitfinex-derivatives","BTCF0:USTF0",1769391243645,0.11098398,87695.0,87681.0,0.10284609]
["bitfinex-derivatives","BTCF0:USTF0",1769391243948,0.11098398,87690.0,87671.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391244150,0.11098398,87689.0,87666.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1769391244340,0.23298874,87689.0,87666.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1769391244545,0.12200476,87689.0,87669.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391244740,0.10272,87699.0,87671.0,0.11498315]
["bitfinex-derivatives","BTCF0:USTF0",1769391244955,8.841e-05,87698.0,87671.0,0.11498315]
["bitfinex-derivatives","BTCF0:USTF0",1769391245155,8.841e-05,87698.0,87667.0,0.16626909]
["bitfinex-derivatives","BTCF0:USTF0",1769391245156,0.12656343,87698.0,87673.0,0.11498315]
["bitfinex-derivatives","BTCF0:USTF0",1769391245454,8.841e-05,87698.0,87673.0,0.11498315]
["bitfinex-derivatives","BTCF0:USTF0",1769391245650,0.1269542,87697.0,87673.0,0.11498315]
["bitfinex-derivatives","BTCF0:USTF0",1769391246252,0.11098398,87696.0,87673.0,0.11498315]
["bitfinex-derivatives","BTCF0:USTF0",1769391246663,0.23899454,87695.0,87673.0,0.11498315]
["bitfinex-derivatives","BTCF0:USTF0",1769391247056,0.11098398,87694.0,87668.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391247258,0.11098398,87693.0,87668.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391247453,0.12239998,87693.0,87666.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1769391247755,0.11098398,87691.0,87666.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1769391247958,0.13181314,87692.0,87667.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391248154,0.13181314,87690.0,87669.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391248550,8.841e-05,87698.0,87669.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391248749,0.12011365,87692.0,87669.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391248959,0.12011365,87689.0,87671.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391249156,8.841e-05,87698.0,87671.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391249458,0.12011365,87688.0,87671.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391249662,0.12086999,87694.0,87671.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391249958,0.12086999,87695.0,87671.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391250156,0.12086999,87696.0,87671.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391250350,8.841e-05,87698.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769391250555,8.841e-05,87698.0,87666.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1769391250556,8.841e-05,87698.0,87681.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391250751,0.011414,87710.0,87682.0,0.13093014]
["bitfinex-derivatives","BTCF0:USTF0",1769391250959,0.10272,87709.0,87682.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391251153,0.11098398,87706.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391251344,0.11098398,87702.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391251750,0.11098398,87696.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391252052,0.12989267,87695.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391252361,0.24087665,87695.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391252559,0.11098398,87694.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391252949,0.114135,87698.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391252950,0.11098398,87692.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391253460,0.11098398,87690.0,87674.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1769391253761,0.12563637,87689.0,87674.0,0.52186909]
["bitfinex-derivatives","BTCF0:USTF0",1769391253959,0.12563637,87689.0,87675.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391254154,0.12563637,87689.0,87676.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391254457,0.10272,87698.0,87677.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391254458,0.41736,87698.0,87677.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391254652,0.41736,87698.0,87677.0,0.28578223]
["bitfinex-derivatives","BTCF0:USTF0",1769391254859,0.11904876,87697.0,87678.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391255451,0.10276,87698.0,87678.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391255646,0.13055709,87697.0,87678.0,0.11951314]
["bitfinex-derivatives","BTCF0:USTF0",1769391255851,0.13055709,87697.0,87674.0,0.47511314]
["bitfinex-derivatives","BTCF0:USTF0",1769391256163,0.13055709,87697.0,87675.0,0.11544427]
["bitfinex-derivatives","BTCF0:USTF0",1769391257360,0.31512,87705.0,87677.0,0.11544427]
["bitfinex-derivatives","BTCF0:USTF0",1769391257562,0.12337921,87699.0,87674.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1769391257863,0.11196421,87696.0,87674.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1769391258248,0.11196421,87694.0,87674.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1769391258664,0.11196421,87692.0,87674.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1769391258957,0.1228559,87691.0,87674.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1769391259156,0.11196421,87690.0,87674.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1769391259558,0.11196421,87688.0,87674.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1769391259948,0.12374725,87687.0,87674.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1769391261158,0.21472421,87693.0,87674.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1769391261159,0.11196421,87691.0,87674.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1769391261566,0.13088102,87686.0,87674.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1769391261754,0.13088102,87690.0,87674.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1769391261949,0.13088102,87690.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391262155,0.11196421,87691.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391262351,0.13088102,87690.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391263350,0.24284523,87690.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391263666,0.11196421,87690.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391263965,0.12548076,87689.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391266468,0.12548076,87689.0,87673.0,0.21820427]
["bitfinex-derivatives","BTCF0:USTF0",1769391266857,0.12833057,87692.0,87674.0,0.11544427]
["bitfinex-derivatives","BTCF0:USTF0",1769391267063,0.10276,87693.0,87674.0,0.11544427]
["bitfinex-derivatives","BTCF0:USTF0",1769391267570,0.11196421,87706.0,87674.0,0.11544427]
["bitfinex-derivatives","BTCF0:USTF0",1769391267863,0.12854253,87699.0,87689.0,1.24690001]
["bitfinex-derivatives","BTCF0:USTF0",1769391268062,0.12854253,87699.0,87674.0,0.11544427]
["bitfinex-derivatives","BTCF0:USTF0",1769391268063,0.34326674,87699.0,87674.0,0.11544427]
["bitfinex-derivatives","BTCF0:USTF0",1769391268263,0.11196421,87698.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391268473,0.11196421,87697.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391268855,0.11196421,87695.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391269258,0.12661963,87694.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391270370,0.12661963,87694.0,87669.0,0.11544427]
["bitfinex-derivatives","BTCF0:USTF0",1769391271265,0.12661963,87694.0,87671.0,0.11544427]
["bitfinex-derivatives","BTCF0:USTF0",1769391271470,4.4e-07,87696.0,87685.0,0.11544427]
["bitfinex-derivatives","BTCF0:USTF0",1769391271671,0.10276,87723.0,87698.0,0.1114131]
["bitfinex-derivatives","BTCF0:USTF0",1769391271964,0.13121492,87716.0,87701.0,0.1114131]
["bitfinex-derivatives","BTCF0:USTF0",1769391272171,0.06388334,87723.0,87701.0,0.1114131]
["bitfinex-derivatives","BTCF0:USTF0",1769391272365,0.11196421,87721.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391272571,0.12337721,87718.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391272964,0.12011901,87717.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391273275,0.11561757,87716.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391273468,0.12011901,87717.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391273469,0.11561757,87714.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391273673,0.10276,87714.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391273970,0.12519754,87713.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391274364,0.12519754,87714.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391274771,0.10276,87717.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391274971,0.12922766,87713.0,87700.0,0.09604402]
["bitfinex-derivatives","BTCF0:USTF0",1769391275369,0.12922766,87718.0,87700.0,0.09604402]
["bitfinex-derivatives","BTCF0:USTF0",1769391275574,0.10276,87722.0,87701.0,0.09604402]
["bitfinex-derivatives","BTCF0:USTF0",1769391277468,0.10276,87722.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391277878,0.11561757,87724.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391278382,0.13154898,87723.0,87699.0,0.19962761]
["bitfinex-derivatives","BTCF0:USTF0",1769391279274,0.13154898,87723.0,87700.0,0.09404504]
["bitfinex-derivatives","BTCF0:USTF0",1769391280277,0.13154898,87723.0,87700.0,0.10546004]
["bitfinex-derivatives","BTCF0:USTF0",1769391280982,0.12473167,87724.0,87700.0,0.10546004]
["bitfinex-derivatives","BTCF0:USTF0",1769391281582,0.12473167,87724.0,87707.0,0.09415031]
["bitfinex-derivatives","BTCF0:USTF0",1769391281778,0.12473167,87724.0,87702.0,0.10556531]
["bitfinex-derivatives","BTCF0:USTF0",1769391282087,0.12493509,87725.0,87702.0,0.10556531]
["bitfinex-derivatives","BTCF0:USTF0",1769391282271,0.16535796,87727.0,87702.0,0.10556531]
["bitfinex-derivatives","BTCF0:USTF0",1769391282475,0.12493509,87724.0,87702.0,0.10556531]
["bitfinex-derivatives","BTCF0:USTF0",1769391282883,0.06263796,87727.0,87702.0,0.10556531]
["bitfinex-derivatives","BTCF0:USTF0",1769391283082,0.12702857,87729.0,87704.0,0.09409366]
["bitfinex-derivatives","BTCF0:USTF0",1769391283277,0.13004507,87723.0,87704.0,0.09409366]
["bitfinex-derivatives","BTCF0:USTF0",1769391283478,0.25707364,87729.0,87704.0,0.09409366]
["bitfinex-derivatives","BTCF0:USTF0",1769391283678,0.11561757,87728.0,87704.0,0.09409366]
["bitfinex-derivatives","BTCF0:USTF0",1769391283875,0.13095246,87722.0,87704.0,0.09409366]
["bitfinex-derivatives","BTCF0:USTF0",1769391284276,0.13095246,87727.0,87704.0,0.09409366]
["bitfinex-derivatives","BTCF0:USTF0",1769391284690,0.12710767,87722.0,87704.0,0.09409366]
["bitfinex-derivatives","BTCF0:USTF0",1769391284875,0.12710767,87724.0,87704.0,0.09409366]
["bitfinex-derivatives","BTCF0:USTF0",1769391285075,0.11561757,87726.0,87700.0,0.08892533]
["bitfinex-derivatives","BTCF0:USTF0",1769391285478,0.12710767,87725.0,87700.0,0.08892533]
["bitfinex-derivatives","BTCF0:USTF0",1769391285989,0.11561757,87721.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391286289,0.11561757,87719.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391286682,0.11561757,87717.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391287393,0.12218047,87716.0,87700.0,0.08881455]
["bitfinex-derivatives","BTCF0:USTF0",1769391287896,0.12807165,87717.0,87700.0,0.08881455]
["bitfinex-derivatives","BTCF0:USTF0",1769391288077,0.10272,87721.0,87700.0,0.08881455]
["bitfinex-derivatives","BTCF0:USTF0",1769391288275,0.12807165,87716.0,87700.0,0.08881455]
["bitfinex-derivatives","BTCF0:USTF0",1769391288787,0.10272,87721.0,87700.0,0.08881455]
["bitfinex-derivatives","BTCF0:USTF0",1769391289092,0.12601692,87715.0,87701.0,0.10046135]
["bitfinex-derivatives","BTCF0:USTF0",1769391289285,0.12601692,87718.0,87701.0,0.10046135]
["bitfinex-derivatives","BTCF0:USTF0",1769391289585,0.10272,87721.0,87708.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391289790,0.12139938,87718.0,87708.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391289982,0.12139938,87719.0,87708.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391290183,0.10272,87721.0,87708.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391290483,0.12139938,87718.0,87708.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391290883,0.10272,87721.0,87708.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391291088,0.12964313,87717.0,87708.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391291391,0.12964313,87718.0,87708.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391291591,0.10272,87721.0,87708.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391291789,0.13042889,87717.0,87708.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391291988,0.13042889,87718.0,87708.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391292183,0.10272,87721.0,87708.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391292585,0.13042889,87717.0,87710.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391292894,0.21833757,87721.0,87710.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391293292,0.12435499,87717.0,87710.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391293494,0.12435499,87720.0,87710.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391293691,0.21833757,87721.0,87710.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391293885,0.12291356,87717.0,87710.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391294085,0.11561757,87716.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391294286,0.11561757,87716.0,87700.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391294487,0.11561757,87715.0,87700.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391294900,0.12394409,87714.0,87700.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391295192,0.11561757,87713.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391295594,0.12394409,87712.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391295894,0.11561757,87711.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391296298,0.12625582,87710.0,87700.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391296596,0.11561757,87709.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391296987,0.011413,87716.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391296988,0.11561757,87707.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391297590,0.13137457,87706.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391297896,0.11561757,87705.0,87695.0,0.58778577]
["bitfinex-derivatives","BTCF0:USTF0",1769391298292,0.12015243,87704.0,87694.0,0.07561244]
["bitfinex-derivatives","BTCF0:USTF0",1769391299394,0.13010109,87709.0,87694.0,0.07561244]
["bitfinex-derivatives","BTCF0:USTF0",1769391299600,0.00034771,87708.0,87694.0,0.07561244]
["bitfinex-derivatives","BTCF0:USTF0",1769391299787,0.0620741,87716.0,87699.0,0.11988409]
["bitfinex-derivatives","BTCF0:USTF0",1769391299996,0.10272,87726.0,87706.0,0.26758808]
["bitfinex-derivatives","BTCF0:USTF0",1769391300191,0.10631582,87725.0,87710.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391300391,0.01735632,87731.0,87716.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391300597,0.10635687,87730.0,87720.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391300895,0.11872436,87745.0,87720.0,0.29540798]
["bitfinex-derivatives","BTCF0:USTF0",1769391301100,0.52853446,87744.0,87730.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391301301,0.11872436,87734.0,87730.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391301497,0.54092436,87744.0,87724.0,0.14770399]
["bitfinex-derivatives","BTCF0:USTF0",1769391301703,0.10637775,87743.0,87715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391301996,0.23676139,87742.0,87719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391302195,0.10637775,87741.0,87721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391302500,0.10637775,87740.0,87721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391302697,0.10637775,87739.0,87721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391302889,0.10637775,87738.0,87721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391303095,1.151552,88203.0,87735.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391303096,0.12626361,87746.0,87735.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391303292,0.12626361,87746.0,87728.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1769391303293,0.10272,87755.0,87737.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391303491,0.10272,87765.0,87737.0,0.11955889]
["bitfinex-derivatives","BTCF0:USTF0",1769391303693,0.10272,87767.0,87737.0,0.11955889]
["bitfinex-derivatives","BTCF0:USTF0",1769391303998,0.06397109,87766.0,87737.0,0.11955889]
["bitfinex-derivatives","BTCF0:USTF0",1769391304889,0.1105391,87771.0,87742.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391304890,0.06304629,87770.0,87742.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391305096,0.10272,87780.0,87751.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391305301,0.16604761,87780.0,87753.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391305498,0.12751813,87777.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391305695,0.12751813,87779.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391305999,0.12285046,87776.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391306200,0.011404,87789.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391306401,0.10272,87788.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391306601,0.12285046,87779.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391306805,0.10728615,87848.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391306997,0.011404,87786.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391307192,0.12707743,87778.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391307400,0.011405,87781.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391307905,0.12986561,87777.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391308106,0.12986561,87780.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391308295,0.12986561,87776.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391308698,0.12986561,87778.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391308904,0.011404,87784.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391309105,0.13016226,87776.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391309306,0.14156626,87784.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391309493,0.011404,87784.0,87755.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391309698,0.1105391,87775.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391309999,0.1219451,87770.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391310198,0.1105391,87770.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391310400,0.12948007,87769.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391311512,0.24001917,87769.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391311909,0.1105391,87769.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391312212,0.12913968,87768.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391313296,0.1105391,87774.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391313297,0.10268,87771.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391313612,0.11984604,87770.0,87753.0,0.58778577]
["bitfinex-derivatives","BTCF0:USTF0",1769391314012,0.11984604,87770.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391316011,0.1105391,87780.0,87753.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391316202,0.06421667,87782.0,87753.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391316403,0.13037269,87776.0,87753.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391316598,0.23305269,87781.0,87753.0,0.10814889]
["bitfinex-derivatives","BTCF0:USTF0",1769391316804,0.23305269,87781.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391316805,0.17590509,87785.0,87755.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391317005,0.1197721,87780.0,87755.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391317314,0.1197721,87784.0,87761.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391317511,0.011404,87787.0,87763.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391317715,0.07426252,87787.0,87764.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391317909,0.11960562,87786.0,87764.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391318108,0.11960562,87786.0,87765.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391318498,0.11960562,87789.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391318703,0.11960562,87788.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391318902,0.10268,87795.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391319103,0.12891244,87790.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391319411,0.16666217,87795.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391319609,0.12891244,87789.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391319802,0.12146352,87793.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391319998,0.16666217,87795.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391320397,0.12146352,87792.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391320604,0.12146352,87794.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391320799,0.12972537,87791.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391321204,0.10268,87795.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391321614,0.12972537,87790.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391321813,0.12972537,87794.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391322024,0.10268,87795.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391322309,0.12002493,87790.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391322514,0.12002493,87794.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391322716,0.10268,87795.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391322913,0.12415971,87794.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391323316,0.011403,87793.0,87771.0,0.11695436]
["bitfinex-derivatives","BTCF0:USTF0",1769391323508,0.12439055,87787.0,87764.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391323916,0.23153574,87786.0,87765.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1769391324116,0.011405,87781.0,87765.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1769391324317,0.12439155,87779.0,87765.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1769391324716,0.11298655,87777.0,87759.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391325015,0.11298655,87775.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391325416,0.12530598,87774.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391325619,0.11298655,87773.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391326009,0.11298655,87771.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391326212,0.11298655,87771.0,87747.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391326419,0.11298655,87769.0,87747.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391326817,0.24464422,87768.0,87747.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391327219,0.11298655,87768.0,87747.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391327420,0.13165767,87767.0,87747.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391327622,0.11298655,87766.0,87748.0,0.58778577]
["bitfinex-derivatives","BTCF0:USTF0",1769391327826,0.11298655,87762.0,87748.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391328014,0.11298655,87762.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391328215,0.011407,87760.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391328525,0.2256307,87759.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391331625,0.011408,87758.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391331928,0.12251222,87757.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391332327,0.12251222,87758.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391332623,0.10268,87759.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391332919,0.12480002,87758.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391334421,0.011408,87757.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391334816,0.12142418,87756.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391335016,0.011408,87752.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391335216,0.12142418,87756.0,87725.0,0.13368176]
["bitfinex-derivatives","BTCF0:USTF0",1769391335217,0.322,87751.0,87725.0,0.13368176]
["bitfinex-derivatives","BTCF0:USTF0",1769391335417,0.44342418,87751.0,87725.0,0.13368176]
["bitfinex-derivatives","BTCF0:USTF0",1769391335618,0.322,87751.0,87724.0,0.23636176]
["bitfinex-derivatives","BTCF0:USTF0",1769391335826,0.011409,87748.0,87724.0,0.23636176]
["bitfinex-derivatives","BTCF0:USTF0",1769391336032,0.10268,87747.0,87724.0,0.23636176]
["bitfinex-derivatives","BTCF0:USTF0",1769391336228,0.2322366,87747.0,87725.0,0.13368176]
["bitfinex-derivatives","BTCF0:USTF0",1769391336429,0.10268,87747.0,87725.0,0.13368176]
["bitfinex-derivatives","BTCF0:USTF0",1769391336741,0.1295566,87746.0,87725.0,0.13368176]
["bitfinex-derivatives","BTCF0:USTF0",1769391337331,0.1295566,87746.0,87724.0,0.23636176]
["bitfinex-derivatives","BTCF0:USTF0",1769391342130,0.1295566,87746.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391343128,0.19244448,87746.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391343532,0.19244448,87746.0,87725.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391343833,0.19244448,87746.0,87727.0,0.13368176]
["bitfinex-derivatives","BTCF0:USTF0",1769391345036,0.19244448,87746.0,87730.0,0.13368176]
["bitfinex-derivatives","BTCF0:USTF0",1769391348735,0.19244448,87746.0,87726.0,0.13368176]
["bitfinex-derivatives","BTCF0:USTF0",1769391348938,0.19244448,87746.0,87727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391349440,0.19244448,87746.0,87727.0,0.25368176]
["bitfinex-derivatives","BTCF0:USTF0",1769391350238,0.19244448,87746.0,87727.0,0.13368176]
["bitfinex-derivatives","BTCF0:USTF0",1769391351431,0.19244448,87746.0,87727.0,0.25368176]
["bitfinex-derivatives","BTCF0:USTF0",1769391352038,0.19244448,87746.0,87727.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391354337,0.19244448,87746.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391356236,0.011406,87767.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391356237,0.11136873,87767.0,87732.0,0.11639373]
["bitfinex-derivatives","BTCF0:USTF0",1769391356432,0.11136873,87767.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391356433,0.32512,87762.0,87734.0,0.12780473]
["bitfinex-derivatives","BTCF0:USTF0",1769391356632,0.32512,87762.0,87736.0,0.11639373]
["bitfinex-derivatives","BTCF0:USTF0",1769391356834,0.13232249,87761.0,87738.0,0.11639373]
["bitfinex-derivatives","BTCF0:USTF0",1769391361042,0.13232249,87761.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391361043,0.11136873,87760.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391361337,0.11136873,87754.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391361543,0.11136873,87754.0,87725.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1769391361747,0.08122702,87739.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391362041,0.01141,87740.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391362042,0.08122702,87734.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391362243,0.0790986,87720.0,87698.0,0.22309463]
["bitfinex-derivatives","BTCF0:USTF0",1769391362434,0.0790986,87718.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391362940,0.12007817,87717.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391363144,0.0790986,87716.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391363542,0.12007817,87715.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391363739,0.0790986,87714.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391364043,0.12233186,87713.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391364244,0.07895599,87712.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391364747,0.12233186,87711.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391365642,0.12406505,87713.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391365851,0.0001295,87714.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391366045,0.12568338,87713.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391366247,0.20409833,87713.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391367137,0.12568338,87713.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391368650,0.07668476,87712.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391369154,0.07668476,87710.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391369550,0.12311123,87709.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391373644,0.19992465,87709.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391374050,0.07681342,87709.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391374264,0.12948637,87708.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391374755,0.12948637,87710.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391375158,0.07668477,87711.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391375354,0.12307664,87710.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391375757,0.12307664,87710.0,87697.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391376056,0.12307664,87710.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391377557,0.12307664,87710.0,87697.0,0.11042718]
["bitfinex-derivatives","BTCF0:USTF0",1769391377859,0.07663622,87710.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391378246,0.14172036,87709.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391378649,0.13030636,87709.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391380059,0.14172036,87709.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391380250,0.13030636,87709.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391380655,0.12226788,87710.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391380960,0.08143832,87711.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391381161,0.21216625,87710.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391381563,0.08143832,87710.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391381777,0.13072793,87709.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391382753,0.119876,87710.0,87697.0,0.11042718]
["bitfinex-derivatives","BTCF0:USTF0",1769391382958,0.0001295,87714.0,87697.0,0.11042718]
["bitfinex-derivatives","BTCF0:USTF0",1769391383153,0.12529252,87709.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391383553,0.11618183,87713.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391383954,0.12529252,87708.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391384162,0.12759583,87711.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391384360,0.12861345,87707.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391384868,0.11618183,87711.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391385060,0.12186354,87706.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391385261,0.12186354,87707.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391385462,0.11618183,87711.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391385661,0.011413,87715.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391385862,0.12186354,87706.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391386064,0.11618183,87708.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391386369,0.12597154,87705.0,87688.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1769391386574,0.11618183,87708.0,87688.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1769391386768,0.12597154,87706.0,87688.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1769391386972,0.10025677,87705.0,87688.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1769391387171,0.10025677,87705.0,87684.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391387371,0.12976037,87704.0,87684.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391388072,0.12976037,87704.0,87671.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769391388073,0.10025677,87702.0,87676.0,0.21314718]
["bitfinex-derivatives","BTCF0:USTF0",1769391388271,0.10253453,87693.0,87666.0,0.11042718]
["bitfinex-derivatives","BTCF0:USTF0",1769391388460,0.10253453,87693.0,87660.0,0.18480777]
["bitfinex-derivatives","BTCF0:USTF0",1769391388461,0.10253453,87691.0,87662.0,0.11042718]
["bitfinex-derivatives","BTCF0:USTF0",1769391388665,0.10253453,87689.0,87661.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391388977,0.10253453,87689.0,87628.0,0.13074159]
["bitfinex-derivatives","BTCF0:USTF0",1769391388978,0.10253453,87678.0,87644.0,0.11042718]
["bitfinex-derivatives","BTCF0:USTF0",1769391389280,0.10241429,87672.0,87642.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1769391389477,0.65311854,87677.0,87644.0,0.11042718]
["bitfinex-derivatives","BTCF0:USTF0",1769391389675,0.65311854,87677.0,87642.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1769391389676,0.10241429,87670.0,87650.0,0.14787845]
["bitfinex-derivatives","BTCF0:USTF0",1769391389970,0.12917101,87669.0,87660.0,0.14787845]
["bitfinex-derivatives","BTCF0:USTF0",1769391390177,0.12917101,87669.0,87641.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391390178,0.10241429,87668.0,87640.0,0.11042718]
["bitfinex-derivatives","BTCF0:USTF0",1769391390372,0.11383329,87668.0,87650.0,0.14787845]
["bitfinex-derivatives","BTCF0:USTF0",1769391390573,0.12917101,87667.0,87650.0,0.14787845]
["bitfinex-derivatives","BTCF0:USTF0",1769391390881,0.32812,87680.0,87657.0,0.14787845]
["bitfinex-derivatives","BTCF0:USTF0",1769391391182,0.12467363,87674.0,87658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391391477,0.11618183,87695.0,87665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391391683,0.43092,87688.0,87670.0,0.14787845]
["bitfinex-derivatives","BTCF0:USTF0",1769391391974,0.12467363,87685.0,87670.0,0.14787845]
["bitfinex-derivatives","BTCF0:USTF0",1769391392175,0.00011935,87687.0,87670.0,0.14787845]
["bitfinex-derivatives","BTCF0:USTF0",1769391392379,0.12588022,87684.0,87670.0,0.14787845]
["bitfinex-derivatives","BTCF0:USTF0",1769391392678,0.00011935,87687.0,87670.0,0.14787845]
["bitfinex-derivatives","BTCF0:USTF0",1769391392870,0.12588022,87685.0,87670.0,0.14787845]
["bitfinex-derivatives","BTCF0:USTF0",1769391393175,0.13224618,87686.0,87670.0,0.14787845]
["bitfinex-derivatives","BTCF0:USTF0",1769391393376,0.00011935,87687.0,87670.0,0.14787845]
["bitfinex-derivatives","BTCF0:USTF0",1769391393577,0.00011935,87687.0,87664.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391393779,0.13224618,87686.0,87664.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391395078,0.011417,87684.0,87664.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391395478,0.12379309,87683.0,87664.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391395682,0.011418,87682.0,87658.0,0.21670756]
["bitfinex-derivatives","BTCF0:USTF0",1769391395884,0.12708249,87682.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391396086,0.11566449,87680.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391396473,0.12234179,87679.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391396673,0.12234179,87679.0,87658.0,0.21670756]
["bitfinex-derivatives","BTCF0:USTF0",1769391396874,0.12234179,87679.0,87659.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391397078,0.12279811,87684.0,87659.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391397278,0.11566449,87685.0,87659.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391397474,0.43192,87684.0,87659.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391397678,0.55471811,87684.0,87659.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391397879,0.43192,87684.0,87659.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391398284,0.13170802,87683.0,87659.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391399780,0.24737251,87683.0,87659.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391399988,0.11566449,87682.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391400286,0.13123619,87681.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391400481,0.13123619,87681.0,87655.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391400792,0.24690068,87681.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391401084,0.12708249,87680.0,87656.0,0.21670756]
["bitfinex-derivatives","BTCF0:USTF0",1769391401275,0.11566449,87680.0,87656.0,0.21670756]
["bitfinex-derivatives","BTCF0:USTF0",1769391401586,0.2441274,87680.0,87657.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391401774,0.43192,87684.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391401973,0.13191491,87679.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391402186,0.13191491,87683.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391402385,0.43192,87684.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391402688,0.13191491,87678.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391403183,0.011417,87683.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391403387,0.43192,87684.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391403588,0.011418,87682.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391403888,0.1258569,87681.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391404085,0.1258569,87681.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391404086,0.1258569,87681.0,87656.0,0.21670756]
["bitfinex-derivatives","BTCF0:USTF0",1769391404302,0.1258569,87681.0,87657.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391404883,0.00011935,87687.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391405390,0.12158002,87685.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391405587,0.12158002,87686.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391405890,0.011417,87686.0,87663.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391406091,0.1404727,87686.0,87663.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391406280,0.1404727,87686.0,87657.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391406281,0.11566449,87685.0,87657.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391406481,0.12708149,87684.0,87657.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391406688,0.25613719,87684.0,87657.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391407690,0.1290557,87684.0,87657.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391407888,0.24472019,87684.0,87657.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391408087,0.011417,87683.0,87657.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391408292,0.11566449,87682.0,87657.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391408693,0.11566449,87680.0,87657.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391408990,0.11566449,87680.0,87652.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391408991,0.12450374,87679.0,87652.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391409193,0.11566449,87678.0,87653.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1769391409493,0.12450374,87677.0,87653.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1769391409995,0.24016823,87677.0,87653.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1769391410292,0.24452673,87679.0,87654.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391410694,0.12886224,87676.0,87654.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391410889,0.12886224,87678.0,87654.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391411097,0.10276,87680.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391411596,0.00226329,87678.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391411804,0.12226329,87679.0,87661.0,0.11394756]
["bitfinex-derivatives","BTCF0:USTF0",1769391412592,0.12226329,87679.0,87661.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769391412791,0.12226329,87679.0,87618.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1769391412792,0.11566449,87674.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769391413098,0.2544947,87673.0,87646.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391413486,0.12708349,87673.0,87646.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391413688,0.12741121,87672.0,87646.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391413987,0.11566449,87671.0,87646.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391414396,0.24755402,87670.0,87646.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391414592,0.13188953,87670.0,87646.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391414894,0.11566449,87670.0,87647.0,0.08345744]
["bitfinex-derivatives","BTCF0:USTF0",1769391415095,0.011419,87670.0,87647.0,0.08345744]
["bitfinex-derivatives","BTCF0:USTF0",1769391415286,0.12892425,87669.0,87647.0,0.08345744]
["bitfinex-derivatives","BTCF0:USTF0",1769391415487,0.11566449,87666.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391415792,0.12905098,87665.0,87650.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391416198,0.00012673,87665.0,87650.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391416400,0.12079496,87664.0,87650.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391417696,0.12079496,87664.0,87654.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391418083,0.03497011,87664.0,87655.0,0.08582485]
["bitfinex-derivatives","BTCF0:USTF0",1769391418290,0.11999999,87677.0,87654.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391418594,0.08058536,87664.0,87660.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391418791,0.12,87676.0,87654.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391419096,0.12609191,87663.0,87660.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391419290,0.25160817,87675.0,87653.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391419491,0.13156806,87662.0,87660.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391419793,0.12004011,87675.0,87652.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391419983,4.011e-05,87675.0,87660.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391420188,0.13209174,87673.0,87660.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391420389,0.13209174,87674.0,87660.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391420694,4.011e-05,87675.0,87664.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391420895,0.16604511,87691.0,87664.0,0.15932672]
["bitfinex-derivatives","BTCF0:USTF0",1769391421197,0.25045082,87690.0,87670.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391421396,0.12257177,87689.0,87670.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391421597,0.12257177,87688.0,87670.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391421800,0.12787905,87688.0,87670.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391421997,0.16604511,87691.0,87670.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391422198,0.2516581,87690.0,87670.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391422395,0.12190369,87689.0,87670.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391422586,0.12190369,87688.0,87679.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391422790,0.12190369,87687.0,87679.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391423096,0.10276,87698.0,87679.0,0.14848768]
["bitfinex-derivatives","BTCF0:USTF0",1769391423297,0.16627229,87698.0,87679.0,0.14848768]
["bitfinex-derivatives","BTCF0:USTF0",1769391423495,0.13195904,87696.0,87680.0,0.00058096]
["bitfinex-derivatives","BTCF0:USTF0",1769391423795,0.16627229,87698.0,87679.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391424004,0.11987624,87697.0,87679.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391424303,0.16627229,87698.0,87679.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391424598,0.11987624,87697.0,87679.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391424804,0.12,87710.0,87687.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391425013,0.10276,87709.0,87690.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391425202,0.12167357,87697.0,87686.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391425397,0.12167357,87709.0,87687.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391425602,0.06392408,87710.0,87687.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391425901,0.10276,87711.0,87687.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391425902,0.12167357,87709.0,87687.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391426202,0.12176882,87710.0,87687.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391426504,0.16439404,87711.0,87687.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391426904,0.12176882,87710.0,87687.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391427403,0.12,87709.0,87690.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391427798,0.12602435,87708.0,87690.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391428000,0.24602435,87708.0,87690.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391428302,0.12,87707.0,87690.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391429194,0.13166235,87706.0,87690.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391429804,0.13166235,87710.0,87690.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391430207,0.12,87713.0,87700.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391430508,0.12372121,87710.0,87700.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391430802,0.0634073,87713.0,87700.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391431107,0.12867696,87709.0,87700.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391431403,0.12867696,87714.0,87700.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391431702,0.12867696,87714.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391431703,0.34741494,87732.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391431911,0.12867831,87727.0,87720.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391432100,0.12349726,87727.0,87720.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391432402,0.12349726,87727.0,87690.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391432403,0.12,87723.0,87690.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391432595,0.011412,87724.0,87691.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391432596,0.12,87719.0,87691.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391432996,0.12,87717.0,87691.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391433398,0.12076068,87716.0,87691.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391433708,0.12076068,87716.0,87692.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1769391433909,0.24943899,87716.0,87692.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1769391434208,0.12867831,87716.0,87692.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1769391434509,0.12645489,87715.0,87700.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391434910,0.12,87722.0,87700.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391435104,0.24057766,87721.0,87701.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391435310,0.11189935,87720.0,87701.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391435505,0.11189935,87719.0,87701.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391435712,0.00913935,87718.0,87709.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391436010,0.12867831,87729.0,87709.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391436206,0.12856645,87731.0,87709.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391436403,0.12867831,87730.0,87709.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391436605,0.25724476,87733.0,87709.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391436997,0.12867831,87733.0,87709.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391437198,0.1255389,87732.0,87709.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391438311,0.011411,87729.0,87701.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391438512,0.14790672,87730.0,87701.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391438811,0.011412,87727.0,87701.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391440114,0.011412,87727.0,87700.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391440414,0.12,87719.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391440811,0.12173297,87718.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391441212,0.25041128,87718.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391441412,0.12867831,87718.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391441600,0.13130636,87717.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391442312,0.12,87716.0,87702.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1769391442609,0.12867831,87718.0,87683.0,0.07425536]
["bitfinex-derivatives","BTCF0:USTF0",1769391442610,0.11637544,87711.0,87683.0,0.07425536]
["bitfinex-derivatives","BTCF0:USTF0",1769391442811,0.11637544,87711.0,87660.0,0.28211312]
["bitfinex-derivatives","BTCF0:USTF0",1769391442812,0.11637544,87707.0,87680.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391443017,0.11637544,87707.0,87681.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769391443315,0.23628609,87706.0,87681.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769391443508,0.011415,87705.0,87680.0,0.14790672]
["bitfinex-derivatives","BTCF0:USTF0",1769391443709,0.11637544,87701.0,87681.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1769391443904,0.11637544,87703.0,87672.0,0.12496099]
["bitfinex-derivatives","BTCF0:USTF0",1769391444110,0.11637544,87703.0,87673.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769391444111,0.11991065,87700.0,87673.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769391444311,0.11991065,87700.0,87673.0,0.51618382]
["bitfinex-derivatives","BTCF0:USTF0",1769391444618,0.11637544,87701.0,87673.0,0.51618382]
["bitfinex-derivatives","BTCF0:USTF0",1769391444818,0.11637544,87698.0,87674.0,0.11278382]
["bitfinex-derivatives","BTCF0:USTF0",1769391445013,0.12315634,87699.0,87674.0,0.11278382]
["bitfinex-derivatives","BTCF0:USTF0",1769391445222,0.11971614,87697.0,87679.0,0.11278382]
["bitfinex-derivatives","BTCF0:USTF0",1769391445519,0.11971614,87698.0,87679.0,0.11278382]
["bitfinex-derivatives","BTCF0:USTF0",1769391445708,0.12867831,87697.0,87679.0,0.12420182]
["bitfinex-derivatives","BTCF0:USTF0",1769391445909,0.11971614,87704.0,87679.0,0.12420182]
["bitfinex-derivatives","BTCF0:USTF0",1769391446314,0.25537197,87709.0,87679.0,0.11278382]
["bitfinex-derivatives","BTCF0:USTF0",1769391446514,0.11637544,87708.0,87679.0,0.11278382]
["bitfinex-derivatives","BTCF0:USTF0",1769391446718,0.12778944,87709.0,87679.0,0.12420182]
["bitfinex-derivatives","BTCF0:USTF0",1769391446922,0.12758253,87707.0,87679.0,0.12420182]
["bitfinex-derivatives","BTCF0:USTF0",1769391447120,0.12758253,87708.0,87679.0,0.12420182]
["bitfinex-derivatives","BTCF0:USTF0",1769391447427,0.12778944,87709.0,87679.0,0.12420182]
["bitfinex-derivatives","BTCF0:USTF0",1769391447615,0.12447818,87708.0,87679.0,0.12420182]
["bitfinex-derivatives","BTCF0:USTF0",1769391448219,0.11637544,87707.0,87679.0,0.12420182]
["bitfinex-derivatives","BTCF0:USTF0",1769391448622,0.11973869,87706.0,87679.0,0.12420182]
["bitfinex-derivatives","BTCF0:USTF0",1769391448924,0.11973869,87706.0,87673.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769391448925,0.11637544,87705.0,87673.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769391449122,0.11637544,87704.0,87673.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769391449326,0.11637544,87703.0,87673.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769391449715,0.11637544,87701.0,87674.0,0.11278382]
["bitfinex-derivatives","BTCF0:USTF0",1769391449921,0.11637544,87698.0,87675.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1769391450126,0.11637544,87698.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391450325,0.11637544,87696.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391450627,0.12634157,87695.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391450827,0.12634157,87695.0,87677.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391451218,0.12634157,87695.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391451219,0.12634157,87695.0,87676.0,0.21550382]
["bitfinex-derivatives","BTCF0:USTF0",1769391451429,0.12867831,87694.0,87676.0,0.21550382]
["bitfinex-derivatives","BTCF0:USTF0",1769391451624,0.12867831,87694.0,87676.0,0.48474382]
["bitfinex-derivatives","BTCF0:USTF0",1769391451819,0.12867831,87694.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391453128,0.12867831,87694.0,87678.0,0.11278382]
["bitfinex-derivatives","BTCF0:USTF0",1769391454320,0.12867831,87694.0,87670.0,0.16792344]
["bitfinex-derivatives","BTCF0:USTF0",1769391454321,0.13040802,87689.0,87675.0,0.1342064]
["bitfinex-derivatives","BTCF0:USTF0",1769391454523,0.11899102,87689.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391454723,0.13040802,87687.0,87664.0,0.16792344]
["bitfinex-derivatives","BTCF0:USTF0",1769391455028,0.11899102,87683.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391455417,0.12796889,87682.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391455623,0.11899102,87681.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391455932,0.12796889,87682.0,87660.0,0.16792344]
["bitfinex-derivatives","BTCF0:USTF0",1769391455933,0.12796889,87680.0,87660.0,0.16792344]
["bitfinex-derivatives","BTCF0:USTF0",1769391456231,0.12867831,87686.0,87660.0,0.16792344]
["bitfinex-derivatives","BTCF0:USTF0",1769391456232,0.12544575,87681.0,87662.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391456424,0.12544575,87681.0,87663.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391456729,0.12544575,87684.0,87663.0,0.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1769391456932,0.12867831,87683.0,87664.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391457131,0.12867831,87686.0,87664.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391457734,0.12867831,87686.0,87664.0,0.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1769391458234,0.10276,87712.0,87668.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391458426,0.11899102,87711.0,87672.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391458624,0.11899102,87711.0,87674.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391458625,0.12652256,87698.0,87674.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391458935,0.11899102,87711.0,87678.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391459137,0.1664065,87712.0,87684.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391459338,0.12934723,87710.0,87687.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391459539,0.12934723,87710.0,87686.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769391459540,0.12934723,87711.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391459738,0.1664065,87712.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391460237,0.12934723,87711.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391460736,0.12934723,87711.0,87691.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391461341,0.12934723,87711.0,87688.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391463337,0.011414,87712.0,87688.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391463541,0.12908482,87711.0,87688.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391463939,0.12908482,87713.0,87688.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391464138,0.18299931,87715.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391464440,0.12617252,87712.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391464842,0.11899102,87714.0,87688.0,0.5198824]
["bitfinex-derivatives","BTCF0:USTF0",1769391465041,0.12617252,87711.0,87688.0,0.5198824]
["bitfinex-derivatives","BTCF0:USTF0",1769391465242,0.13107872,87712.0,87688.0,0.5198824]
["bitfinex-derivatives","BTCF0:USTF0",1769391465444,0.11899102,87714.0,87688.0,0.5198824]
["bitfinex-derivatives","BTCF0:USTF0",1769391465845,0.13107872,87712.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391466047,0.13107872,87713.0,87690.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391466247,0.13177137,87714.0,87690.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391466450,0.06400829,87715.0,87690.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391466646,0.11899102,87721.0,87690.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391466843,0.13177137,87714.0,87690.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391467150,0.11899102,87719.0,87690.0,0.1278184]
["bitfinex-derivatives","BTCF0:USTF0",1769391467649,0.23788153,87718.0,87690.0,0.1278184]
["bitfinex-derivatives","BTCF0:USTF0",1769391467846,0.13040402,87717.0,87690.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391468244,0.13093983,87716.0,87690.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391468447,0.13040402,87713.0,87690.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391468639,0.11899102,87715.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391468843,0.13093983,87712.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391469245,0.11899102,87715.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391469446,0.11867016,87711.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391469847,0.11899102,87715.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391470348,0.12615233,87710.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391470544,0.13756533,87714.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391470745,0.11899102,87713.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391471056,0.25655735,87712.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391471256,0.13040502,87712.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391471456,0.12885531,87711.0,87689.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391472745,0.12885531,87711.0,87688.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769391472746,0.12885531,87711.0,87692.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391472948,0.12583977,87716.0,87695.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391473147,0.22175102,87735.0,87703.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391473448,0.22175102,87735.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391473449,0.12538092,87720.0,87705.0,0.1278164]
["bitfinex-derivatives","BTCF0:USTF0",1769391473657,0.12538092,87720.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391473856,0.13040202,87734.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391474056,0.13040202,87732.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391474258,0.13041046,87720.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391474455,0.00284879,87757.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391474751,0.13041046,87720.0,87706.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391475056,0.11899102,87730.0,87706.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391475255,0.22420314,87729.0,87706.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391475450,0.12939482,87721.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391475851,0.11899102,87729.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391476050,0.12939482,87723.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391476555,0.12344849,87727.0,87708.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391476756,0.10522739,87726.0,87708.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391476949,0.12344849,87722.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391477149,0.12344849,87725.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391477455,0.12934036,87721.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391477754,0.12934036,87723.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391477955,0.12934036,87720.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391478257,0.12934036,87725.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391478456,0.10520113,87724.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391478657,0.13155449,87722.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391478859,0.13155449,87724.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391479052,0.13155449,87726.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391479249,0.10520108,87725.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391479444,0.13229911,87723.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391479650,0.13229911,87726.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391479851,0.10519305,87725.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391480051,0.13229911,87722.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391480361,0.11899102,87729.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391480362,0.13229911,87725.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391480550,0.12500896,87721.0,87706.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1769391480751,0.12500896,87721.0,87707.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391480950,0.12500896,87725.0,87707.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391481247,0.00451272,88623.0,87706.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391481248,0.12279355,87720.0,87706.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391481460,0.11899102,87714.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391481667,0.11899102,87714.0,87693.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1769391481959,0.11899102,87712.0,87693.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1769391482163,0.10272,87721.0,87694.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391482370,0.10520894,87720.0,87696.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391482552,0.10520894,87719.0,87696.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391482753,0.10520894,87718.0,87696.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391482945,0.16402625,87721.0,87696.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391483152,0.10520635,87720.0,87696.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391483348,0.12808014,87716.0,87696.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1769391483557,0.12808014,87716.0,87663.0,0.22398798]
["bitfinex-derivatives","BTCF0:USTF0",1769391483558,0.011413,87715.0,87697.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1769391483856,0.11666714,87714.0,87698.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1769391484254,0.11858031,87713.0,87698.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1769391486664,0.12718503,87718.0,87698.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1769391486859,0.16402625,87721.0,87678.0,0.11486316]
["bitfinex-derivatives","BTCF0:USTF0",1769391486860,0.011414,87708.0,87678.0,0.11486316]
["bitfinex-derivatives","BTCF0:USTF0",1769391487061,0.11666714,87705.0,87679.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1769391487266,0.11666714,87703.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391487760,0.11666714,87701.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391488162,0.1314748,87700.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391489163,0.11666714,87699.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391489557,0.11666714,87697.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391489762,0.12006061,87698.0,87679.0,0.11486316]
["bitfinex-derivatives","BTCF0:USTF0",1769391489968,0.12006061,87696.0,87679.0,0.11486316]
["bitfinex-derivatives","BTCF0:USTF0",1769391490270,0.12006061,87703.0,87679.0,0.11486316]
["bitfinex-derivatives","BTCF0:USTF0",1769391490578,0.06128815,87704.0,87679.0,0.11486316]
["bitfinex-derivatives","BTCF0:USTF0",1769391490768,0.12838057,87703.0,87684.0,0.11486316]
["bitfinex-derivatives","BTCF0:USTF0",1769391490968,0.11666714,87704.0,87685.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1769391491267,0.12328871,87703.0,87686.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769391491462,0.12328871,87703.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391491663,0.12328871,87705.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391491858,0.16459395,87708.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391492262,0.12328871,87705.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391492463,0.12328871,87707.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391492664,0.16459395,87708.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391492867,0.12837045,87707.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391493064,0.12837045,87707.0,87688.0,0.11486316]
["bitfinex-derivatives","BTCF0:USTF0",1769391496776,0.16459395,87708.0,87690.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391496969,0.43744,87719.0,87695.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391497168,0.49864671,87719.0,87697.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391497365,0.12799761,87718.0,87699.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391497570,0.10272,87729.0,87701.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391497773,0.12799761,87721.0,87704.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391498078,0.12799761,87727.0,87704.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391498374,0.13096516,87720.0,87702.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1769391498768,0.12385401,87723.0,87702.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1769391499168,0.13096516,87722.0,87702.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1769391502574,0.11244201,87716.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391502780,0.11244201,87716.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391502982,0.1193021,87715.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391503173,0.11244201,87714.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391503677,0.24190821,87713.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391504069,0.11244201,87713.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391504476,0.12966917,87712.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391504678,0.12966917,87712.0,87686.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391504881,0.12966917,87712.0,87687.0,0.58892684]
["bitfinex-derivatives","BTCF0:USTF0",1769391505080,0.24211118,87712.0,87687.0,0.58892684]
["bitfinex-derivatives","BTCF0:USTF0",1769391505482,0.11244201,87712.0,87687.0,0.58892684]
["bitfinex-derivatives","BTCF0:USTF0",1769391505682,0.12956022,87711.0,87687.0,0.58892684]
["bitfinex-derivatives","BTCF0:USTF0",1769391506570,0.11244201,87710.0,87681.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391506776,0.11244201,87710.0,87688.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1769391506976,0.24296538,87709.0,87688.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1769391507179,0.11244201,87708.0,87688.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1769391507380,0.10272,87718.0,87689.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391507381,0.12722144,87710.0,87689.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391507681,0.23966345,87713.0,87689.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391507682,0.12722144,87708.0,87689.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391507881,0.12722144,87712.0,87689.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391508082,0.11244201,87712.0,87689.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391508482,0.11244201,87711.0,87689.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391508983,0.12658017,87710.0,87689.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391509372,0.11244201,87712.0,87689.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391509786,0.13092581,87711.0,87689.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391510183,0.13092581,87711.0,87689.0,0.11950384]
["bitfinex-derivatives","BTCF0:USTF0",1769391511085,0.11244201,87710.0,87689.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391511475,0.12634091,87709.0,87689.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391512182,0.06432367,87715.0,87691.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391512390,0.11244201,87717.0,87691.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391512688,0.13204452,87714.0,87691.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391512889,0.13204452,87716.0,87693.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391513093,0.114132,87723.0,87701.0,0.10808684]
["bitfinex-derivatives","BTCF0:USTF0",1769391513280,0.17543616,87723.0,87701.0,0.48736684]
["bitfinex-derivatives","BTCF0:USTF0",1769391513480,0.13164418,87722.0,87701.0,0.48736684]
["bitfinex-derivatives","BTCF0:USTF0",1769391513981,0.13164418,87722.0,87702.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391514790,0.13164418,87722.0,87704.0,0.13098055]
["bitfinex-derivatives","BTCF0:USTF0",1769391515380,0.13164418,87722.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391515582,0.13164418,87722.0,87705.0,0.22228555]
["bitfinex-derivatives","BTCF0:USTF0",1769391516786,0.13164418,87722.0,87706.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391517692,0.13164418,87722.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391518192,0.14771313,87720.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391518391,0.10928095,87719.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391518692,0.10928095,87714.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391518884,0.10928095,87714.0,87683.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391518885,0.10928095,87709.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391519287,0.11999215,87708.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391519995,0.23372587,87713.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391520195,0.10928095,87713.0,87690.0,0.14771313]
["bitfinex-derivatives","BTCF0:USTF0",1769391520494,0.23581802,87712.0,87691.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1769391520995,0.10928095,87712.0,87691.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1769391521197,0.12653707,87711.0,87691.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1769391521394,0.12653707,87711.0,87668.0,0.16789118]
["bitfinex-derivatives","BTCF0:USTF0",1769391521395,0.10928095,87688.0,87668.0,0.16789118]
["bitfinex-derivatives","BTCF0:USTF0",1769391521585,0.10928095,87688.0,87660.0,0.16789118]
["bitfinex-derivatives","BTCF0:USTF0",1769391521782,0.12763181,87687.0,87661.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391521987,0.10928095,87679.0,87655.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391522185,0.10928095,87679.0,87656.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1769391522493,0.11989822,87678.0,87656.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1769391522692,0.22917917,87678.0,87656.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1769391523090,0.11989822,87678.0,87656.0,0.55424555]
["bitfinex-derivatives","BTCF0:USTF0",1769391523492,0.1261655,87679.0,87656.0,0.55424555]
["bitfinex-derivatives","BTCF0:USTF0",1769391523699,0.10272,87680.0,87656.0,0.55424555]
["bitfinex-derivatives","BTCF0:USTF0",1769391523998,0.1261655,87679.0,87656.0,0.55424555]
["bitfinex-derivatives","BTCF0:USTF0",1769391525402,0.10928095,87678.0,87656.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1769391525802,0.130871,87677.0,87656.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1769391528995,0.130871,87677.0,87656.0,0.55424555]
["bitfinex-derivatives","BTCF0:USTF0",1769391530011,0.24015195,87677.0,87656.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1769391530404,0.24015195,87677.0,87657.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391530805,0.10928095,87676.0,87656.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1769391531113,0.10272,87680.0,87657.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391531500,0.12910234,87679.0,87657.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391538308,0.12910234,87679.0,87660.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391538514,0.06341234,87688.0,87662.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391538812,0.10276,87691.0,87662.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391539214,0.11984005,87690.0,87662.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391540620,0.11984005,87690.0,87665.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391542020,0.011417,87689.0,87665.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391542319,0.12592124,87688.0,87665.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391542521,0.011417,87687.0,87665.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391542714,0.12592124,87688.0,87665.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391542911,0.12592124,87688.0,87670.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391543218,0.12592124,87688.0,87672.0,0.11956555]
["bitfinex-derivatives","BTCF0:USTF0",1769391545020,0.011417,87687.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391545217,0.12460608,87687.0,87673.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391545423,0.12108326,87686.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391545724,0.11318908,87685.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391546224,0.11318908,87681.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391546624,0.11318908,87679.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391547223,0.12317519,87678.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391549520,0.11318908,87677.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391550029,0.12354341,87676.0,87665.0,0.11224129]
["bitfinex-derivatives","BTCF0:USTF0",1769391550226,0.10276,87685.0,87665.0,0.11224129]
["bitfinex-derivatives","BTCF0:USTF0",1769391550424,0.12354341,87684.0,87665.0,0.11224129]
["bitfinex-derivatives","BTCF0:USTF0",1769391550724,0.10276,87685.0,87665.0,0.11224129]
["bitfinex-derivatives","BTCF0:USTF0",1769391551117,0.12024209,87684.0,87665.0,0.11224129]
["bitfinex-derivatives","BTCF0:USTF0",1769391552622,0.12024209,87684.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391552828,0.12460608,87683.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391553228,0.12031252,87682.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391553426,0.11318908,87681.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391553827,0.12592573,87680.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391555731,0.12880266,87684.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391556135,0.11457382,87683.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391556530,0.12982935,87682.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391559539,0.12982935,87682.0,87670.0,0.14785319]
["bitfinex-derivatives","BTCF0:USTF0",1769391559738,0.12982935,87682.0,87671.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391559938,0.11457382,87683.0,87671.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391560339,0.24000659,87682.0,87671.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391560634,0.11457382,87681.0,87671.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391560835,0.11457382,87681.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391561044,0.11457382,87680.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391561435,0.23548221,87679.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391561742,0.11457382,87679.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391562041,0.1190415,87678.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391562442,0.23361532,87678.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391562742,0.11457382,87678.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391563133,0.12356,87677.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391563334,0.23813382,87677.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391563535,0.11457382,87676.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391564242,0.11457382,87684.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391564642,0.11457382,87683.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391565041,0.11457382,87681.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391565349,0.24414892,87680.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391565847,0.11457382,87680.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391566044,0.11947705,87679.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391566648,0.23405087,87679.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391566945,0.11457382,87679.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391567247,0.13177458,87678.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391568249,0.13177458,87678.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391568549,0.2463484,87678.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391568852,0.11457382,87678.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391569358,0.11457382,87718.0,87683.0,0.11328257]
["bitfinex-derivatives","BTCF0:USTF0",1769391569554,0.10276,87711.0,87683.0,0.12469957]
["bitfinex-derivatives","BTCF0:USTF0",1769391569746,0.2304482,87711.0,87683.0,0.12469957]
["bitfinex-derivatives","BTCF0:USTF0",1769391569942,0.10276,87711.0,87683.0,0.12469957]
["bitfinex-derivatives","BTCF0:USTF0",1769391570451,0.1276882,87710.0,87683.0,0.12469957]
["bitfinex-derivatives","BTCF0:USTF0",1769391571248,0.11457382,87705.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391571451,0.12598882,87701.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391571652,0.11457382,87697.0,87673.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1769391571852,0.11457382,87697.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391572052,0.12234123,87696.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391572255,0.12598982,87695.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391572562,0.11457382,87691.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391572851,0.11457382,87689.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391573450,0.1166324,87687.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391573843,0.1166324,87685.0,87672.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391574051,0.1166324,87685.0,87659.0,0.11376098]
["bitfinex-derivatives","BTCF0:USTF0",1769391574258,0.12459346,87684.0,87659.0,0.11376098]
["bitfinex-derivatives","BTCF0:USTF0",1769391574654,0.12215783,87685.0,87659.0,0.11376098]
["bitfinex-derivatives","BTCF0:USTF0",1769391574858,0.12215783,87686.0,87659.0,0.11376098]
["bitfinex-derivatives","BTCF0:USTF0",1769391575061,0.23879023,87688.0,87659.0,0.11376098]
["bitfinex-derivatives","BTCF0:USTF0",1769391575355,0.12215783,87684.0,87661.0,0.12518098]
["bitfinex-derivatives","BTCF0:USTF0",1769391575557,0.12063345,87687.0,87661.0,0.12518098]
["bitfinex-derivatives","BTCF0:USTF0",1769391575851,0.12063345,87683.0,87661.0,0.12518098]
["bitfinex-derivatives","BTCF0:USTF0",1769391576160,0.12063345,87686.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769391576360,0.12063345,87686.0,87667.0,0.12517998]
["bitfinex-derivatives","BTCF0:USTF0",1769391576658,0.44392,87690.0,87667.0,0.12517998]
["bitfinex-derivatives","BTCF0:USTF0",1769391576845,0.12633059,87687.0,87671.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769391577048,0.10276,87686.0,87671.0,0.12517998]
["bitfinex-derivatives","BTCF0:USTF0",1769391577753,0.34184,87689.0,87671.0,0.12517998]
["bitfinex-derivatives","BTCF0:USTF0",1769391577754,0.1166324,87697.0,87671.0,0.12517998]
["bitfinex-derivatives","BTCF0:USTF0",1769391577953,0.40348,87696.0,87675.0,0.12517898]
["bitfinex-derivatives","BTCF0:USTF0",1769391578153,0.10276,87695.0,87675.0,0.12517898]
["bitfinex-derivatives","BTCF0:USTF0",1769391578658,0.12748722,87694.0,87675.0,0.11376098]
["bitfinex-derivatives","BTCF0:USTF0",1769391583159,0.12748722,87694.0,87676.0,0.12517898]
["bitfinex-derivatives","BTCF0:USTF0",1769391583656,0.12748722,87694.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769391583958,0.10276,87703.0,87682.0,0.11376098]
["bitfinex-derivatives","BTCF0:USTF0",1769391584148,0.1166324,87707.0,87683.0,0.14189116]
["bitfinex-derivatives","BTCF0:USTF0",1769391584350,0.1166324,87707.0,87684.0,0.03946311]
["bitfinex-derivatives","BTCF0:USTF0",1769391584653,0.1166324,87707.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769391584852,0.1166324,87707.0,87686.0,0.03946311]
["bitfinex-derivatives","BTCF0:USTF0",1769391588147,0.1166324,87707.0,87683.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391589058,0.1166324,87707.0,87684.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769391589462,0.1166324,87707.0,87685.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391589858,0.1166324,87707.0,87684.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769391590062,0.1166324,87707.0,87687.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769391591758,0.1166324,87707.0,87686.0,0.03910218]
["bitfinex-derivatives","BTCF0:USTF0",1769391591962,0.1166324,87707.0,87683.0,0.114177]
["bitfinex-derivatives","BTCF0:USTF0",1769391593062,0.1166324,87707.0,87686.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769391594065,0.1166324,87707.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769391594366,0.1166324,87707.0,87689.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391595654,0.1166324,87707.0,87685.0,0.05220414]
["bitfinex-derivatives","BTCF0:USTF0",1769391596564,0.1166324,87707.0,87684.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769391597159,0.1166324,87707.0,87687.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769391598061,0.1166324,87718.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769391598369,0.1166324,87709.0,87689.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391598572,0.1166324,87709.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769391599068,0.1166324,87709.0,87685.0,0.0539532]
["bitfinex-derivatives","BTCF0:USTF0",1769391599266,0.1166324,87705.0,87683.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391600570,0.1166324,87705.0,87684.0,0.045465]
["bitfinex-derivatives","BTCF0:USTF0",1769391600966,0.1166324,87705.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769391601460,0.1166324,87699.0,87683.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391601660,0.1280484,87697.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391601972,0.1280484,87697.0,87649.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1769391601973,0.1166324,87692.0,87666.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391602269,0.13097627,87691.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391602457,0.1166324,87690.0,87665.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769391602867,0.11947212,87689.0,87665.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769391603062,0.1166324,87688.0,87665.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769391603463,0.11018052,87686.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391603863,0.11018052,87685.0,87665.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391604069,0.11018052,87684.0,87665.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391604470,0.11018052,87682.0,87665.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391604670,0.11018052,87682.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391604871,0.11018052,87680.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391606888,0.11018052,87685.0,87665.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769391607271,0.23539404,87685.0,87669.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769391607582,0.10276,87687.0,87669.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769391607772,0.11018052,87690.0,87669.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769391607973,0.11018052,87690.0,87668.0,0.04640024]
["bitfinex-derivatives","BTCF0:USTF0",1769391608279,0.11018052,87688.0,87664.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769391608779,0.12077273,87687.0,87667.0,0.05942283]
["bitfinex-derivatives","BTCF0:USTF0",1769391609080,0.12077273,87688.0,87667.0,0.05942283]
["bitfinex-derivatives","BTCF0:USTF0",1769391609280,0.11018052,87687.0,87667.0,0.05942283]
["bitfinex-derivatives","BTCF0:USTF0",1769391609672,0.12155409,87686.0,87667.0,0.05942283]
["bitfinex-derivatives","BTCF0:USTF0",1769391609872,0.40344,87691.0,87667.0,0.05942283]
["bitfinex-derivatives","BTCF0:USTF0",1769391610275,0.12155409,87689.0,87667.0,0.05942283]
["bitfinex-derivatives","BTCF0:USTF0",1769391610582,0.12155409,87689.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391610583,0.40344,87691.0,87670.0,0.05862348]
["bitfinex-derivatives","BTCF0:USTF0",1769391610970,0.13094742,87690.0,87670.0,0.05862348]
["bitfinex-derivatives","BTCF0:USTF0",1769391611178,0.24112794,87690.0,87670.0,0.05862348]
["bitfinex-derivatives","BTCF0:USTF0",1769391611378,0.24112794,87690.0,87670.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769391611580,0.11018052,87689.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391611881,0.11018052,87688.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391612078,0.11018052,87684.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391612273,0.11018052,87682.0,87656.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1769391612472,0.11018052,87682.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391612872,0.11018052,87680.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391613780,0.11018052,87678.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391617279,0.11581839,87682.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391617485,0.11581839,87692.0,87667.0,0.04614361]
["bitfinex-derivatives","BTCF0:USTF0",1769391617687,0.10276,87691.0,87671.0,0.04614361]
["bitfinex-derivatives","BTCF0:USTF0",1769391618178,0.11581839,87690.0,87665.0,0.14890361]
["bitfinex-derivatives","BTCF0:USTF0",1769391618383,0.11581839,87690.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391618384,0.12723539,87690.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391618580,0.12280566,87689.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391618781,0.11581839,87688.0,87666.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391619181,0.11581839,87688.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391619383,0.011417,87690.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391619384,0.11581839,87686.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391619779,0.11581839,87684.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391619980,0.12909403,87685.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391620188,0.11581839,87689.0,87665.0,0.1482603]
["bitfinex-derivatives","BTCF0:USTF0",1769391620491,0.12909403,87688.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391620696,0.11581839,87687.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391620989,0.12193207,87686.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391621184,0.11581839,87685.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391621586,0.12193207,87684.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391621789,0.11581839,87683.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391622183,0.11581839,87681.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391629903,0.11581839,87681.0,87670.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391631097,0.10276,87687.0,87670.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391631098,0.11581839,87686.0,87670.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391631485,0.24003553,87686.0,87670.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391632104,0.12421714,87686.0,87676.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391632602,0.12421714,87686.0,87671.0,0.0443271]
["bitfinex-derivatives","BTCF0:USTF0",1769391633299,0.12421714,87686.0,87674.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769391633504,0.11705682,87696.0,87677.0,0.05665329]
["bitfinex-derivatives","BTCF0:USTF0",1769391633690,0.11705682,87700.0,87680.0,0.15926352]
["bitfinex-derivatives","BTCF0:USTF0",1769391633891,0.11705682,87700.0,87690.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391634087,0.12667677,87704.0,87690.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391634308,0.11705682,87709.0,87690.0,0.19308081]
["bitfinex-derivatives","BTCF0:USTF0",1769391634496,0.12667677,87706.0,87690.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391634693,0.11705682,87705.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391634894,0.11705682,87699.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391636111,0.11705682,87709.0,87689.0,0.19285271]
["bitfinex-derivatives","BTCF0:USTF0",1769391636497,0.23946802,87709.0,87689.0,0.19285271]
["bitfinex-derivatives","BTCF0:USTF0",1769391636998,0.11705682,87708.0,87689.0,0.19285271]
["bitfinex-derivatives","BTCF0:USTF0",1769391637206,0.11705682,87708.0,87689.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391637404,0.12448873,87707.0,87690.0,0.04505887]
["bitfinex-derivatives","BTCF0:USTF0",1769391637589,0.11705682,87721.0,87699.0,0.04505887]
["bitfinex-derivatives","BTCF0:USTF0",1769391637792,0.10276,87722.0,87694.0,0.04505887]
["bitfinex-derivatives","BTCF0:USTF0",1769391637793,0.12630636,87710.0,87694.0,0.04505887]
["bitfinex-derivatives","BTCF0:USTF0",1769391638001,0.11705682,87716.0,87694.0,0.04505887]
["bitfinex-derivatives","BTCF0:USTF0",1769391638305,0.12630636,87709.0,87694.0,0.04505887]
["bitfinex-derivatives","BTCF0:USTF0",1769391638595,0.11705682,87713.0,87699.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391638797,0.11705682,87713.0,87690.0,0.41560184]
["bitfinex-derivatives","BTCF0:USTF0",1769391638798,0.11705682,87713.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391638999,0.12602574,87712.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391639393,0.11705682,87711.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391639593,0.12602574,87712.0,87693.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391639594,0.11705682,87709.0,87693.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391640193,0.11705682,87709.0,87685.0,0.04528184]
["bitfinex-derivatives","BTCF0:USTF0",1769391640392,0.11705682,87709.0,87686.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769391640598,0.11705682,87719.0,87691.0,0.04654324]
["bitfinex-derivatives","BTCF0:USTF0",1769391640895,0.11705682,87718.0,87699.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391641300,0.13066212,87717.0,87699.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391641605,0.11705682,87716.0,87699.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391641793,0.11705682,87716.0,87694.0,0.04654324]
["bitfinex-derivatives","BTCF0:USTF0",1769391641993,0.12597237,87715.0,87694.0,0.04654324]
["bitfinex-derivatives","BTCF0:USTF0",1769391642403,0.24302919,87715.0,87700.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391642602,0.11705682,87715.0,87700.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391642808,0.13025577,87714.0,87700.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391643799,0.10276,87728.0,87705.0,0.04793985]
["bitfinex-derivatives","BTCF0:USTF0",1769391644006,0.10276,87728.0,87711.0,0.04793985]
["bitfinex-derivatives","BTCF0:USTF0",1769391644195,0.12384332,87727.0,87711.0,0.04793985]
["bitfinex-derivatives","BTCF0:USTF0",1769391645002,0.12384332,87727.0,87710.0,0.14784552]
["bitfinex-derivatives","BTCF0:USTF0",1769391645306,0.11705682,87726.0,87709.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769391645903,0.11705682,87719.0,87691.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391646106,0.11705682,87719.0,87692.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1769391646405,0.11705682,87717.0,87692.0,0.49752185]
["bitfinex-derivatives","BTCF0:USTF0",1769391646609,0.11705682,87709.0,87681.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391646798,0.11705682,87709.0,87683.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391648001,0.11705682,87707.0,87683.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391648502,0.011413,87715.0,87686.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391648503,0.11705682,87713.0,87686.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391648708,0.11705682,87713.0,87686.0,0.13089641]
["bitfinex-derivatives","BTCF0:USTF0",1769391648909,0.11705682,87711.0,87687.0,0.13082179]
["bitfinex-derivatives","BTCF0:USTF0",1769391649294,0.12089778,87710.0,87687.0,0.13082179]
["bitfinex-derivatives","BTCF0:USTF0",1769391650412,0.2379546,87710.0,87687.0,0.13082179]
["bitfinex-derivatives","BTCF0:USTF0",1769391650805,0.11705682,87710.0,87687.0,0.13082179]
["bitfinex-derivatives","BTCF0:USTF0",1769391651105,0.12749865,87709.0,87687.0,0.13082179]
["bitfinex-derivatives","BTCF0:USTF0",1769391651815,0.24455547,87709.0,87687.0,0.13082179]
["bitfinex-derivatives","BTCF0:USTF0",1769391652113,0.11705682,87709.0,87687.0,0.13082179]
["bitfinex-derivatives","BTCF0:USTF0",1769391652514,0.13206294,87708.0,87687.0,0.13082179]
["bitfinex-derivatives","BTCF0:USTF0",1769391652809,0.11705682,87707.0,87687.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391653217,0.11705682,87711.0,87687.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391653415,0.11705682,87711.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769391653615,0.12391411,87710.0,87688.0,0.13082179]
["bitfinex-derivatives","BTCF0:USTF0",1769391654016,0.12391411,87710.0,87691.0,0.13082079]
["bitfinex-derivatives","BTCF0:USTF0",1769391655222,0.11705682,87713.0,87691.0,0.13082079]
["bitfinex-derivatives","BTCF0:USTF0",1769391655529,0.11705682,87713.0,87686.0,0.01149162]
["bitfinex-derivatives","BTCF0:USTF0",1769391655530,0.11936358,87712.0,87687.0,0.13082179]
["bitfinex-derivatives","BTCF0:USTF0",1769391655817,0.11705682,87711.0,87687.0,0.13082179]
["bitfinex-derivatives","BTCF0:USTF0",1769391656214,0.12287005,87710.0,87687.0,0.13082179]
["bitfinex-derivatives","BTCF0:USTF0",1769391656718,0.11705682,87709.0,87687.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391657109,0.12219248,87708.0,87687.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391657413,0.12219248,87708.0,87686.0,0.01149162]
["bitfinex-derivatives","BTCF0:USTF0",1769391657414,0.11705682,87707.0,87686.0,0.01149162]
["bitfinex-derivatives","BTCF0:USTF0",1769391657615,0.11705682,87707.0,87685.0,0.13082179]
["bitfinex-derivatives","BTCF0:USTF0",1769391657809,0.11705682,87707.0,87685.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391658119,0.11705682,87707.0,87685.0,0.13086125]
["bitfinex-derivatives","BTCF0:USTF0",1769391658417,0.11705682,87714.0,87688.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391658918,0.11705682,87710.0,87688.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391659112,0.12231535,87713.0,87690.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391659316,0.12231535,87709.0,87690.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391659518,0.12231535,87710.0,87692.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391659716,0.23937217,87712.0,87692.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391659914,0.11705682,87711.0,87688.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391660119,0.12398989,87709.0,87691.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391660318,0.24104671,87711.0,87691.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391660520,0.12398989,87710.0,87691.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391660715,0.12398989,87708.0,87691.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391660915,0.11705682,87711.0,87686.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391661116,0.11705682,87727.0,87705.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391661429,0.12612958,87726.0,87711.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391661716,0.06414586,87733.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769391662023,0.06414586,87733.0,87720.0,0.13081779]
["bitfinex-derivatives","BTCF0:USTF0",1769391662217,0.10272,87746.0,87724.0,0.13081679]
["bitfinex-derivatives","BTCF0:USTF0",1769391662419,0.11705682,87744.0,87718.0,0.11940479]
["bitfinex-derivatives","BTCF0:USTF0",1769391662624,0.11705682,87744.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391662625,0.11705682,87741.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391662920,0.11705682,87739.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391663121,0.11705682,87737.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391663320,0.1155296,87736.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391663527,0.24660187,87736.0,87718.0,0.11413937]
["bitfinex-derivatives","BTCF0:USTF0",1769391663814,0.13107227,87736.0,87718.0,0.11413937]
["bitfinex-derivatives","BTCF0:USTF0",1769391664020,0.13107227,87736.0,87719.0,0.14781703]
["bitfinex-derivatives","BTCF0:USTF0",1769391664221,0.13107227,87736.0,87719.0,0.2619564]
["bitfinex-derivatives","BTCF0:USTF0",1769391664421,0.13107227,87736.0,87719.0,0.2505434]
["bitfinex-derivatives","BTCF0:USTF0",1769391664620,0.13107227,87736.0,87719.0,0.11413937]
["bitfinex-derivatives","BTCF0:USTF0",1769391664817,0.24898425,87736.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391665021,0.13107227,87736.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391665523,0.13107227,87736.0,87718.0,0.11413937]
["bitfinex-derivatives","BTCF0:USTF0",1769391666122,0.11791198,87735.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391667514,0.11791198,87733.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391667723,0.11791198,87733.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391667911,0.11791198,87731.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391668316,0.11940685,87730.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391669017,0.11791198,87735.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391669425,0.12003476,87734.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391669624,0.12003476,87734.0,87720.0,0.14765982]
["bitfinex-derivatives","BTCF0:USTF0",1769391670120,0.12003476,87734.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391670428,0.11791198,87747.0,87725.0,0.11413937]
["bitfinex-derivatives","BTCF0:USTF0",1769391670630,0.11791198,87745.0,87720.0,0.26179919]
["bitfinex-derivatives","BTCF0:USTF0",1769391670922,0.11791198,87744.0,87720.0,0.26179919]
["bitfinex-derivatives","BTCF0:USTF0",1769391671328,0.11791198,87742.0,87720.0,0.14765982]
["bitfinex-derivatives","BTCF0:USTF0",1769391671626,0.11791198,87742.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391675124,0.11791198,87742.0,87720.0,0.12555137]
["bitfinex-derivatives","BTCF0:USTF0",1769391675325,0.22063198,87746.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391675623,0.13148334,87745.0,87724.0,0.12555137]
["bitfinex-derivatives","BTCF0:USTF0",1769391676030,0.11791198,87752.0,87728.0,0.12555037]
["bitfinex-derivatives","BTCF0:USTF0",1769391676330,0.24182384,87752.0,87730.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391676722,0.11028031,87751.0,87729.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1769391676927,0.12391186,87752.0,87730.0,0.12943314]
["bitfinex-derivatives","BTCF0:USTF0",1769391677129,0.11028031,87793.0,87765.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391677348,0.11351442,87792.0,87773.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391677629,0.11351442,87791.0,87774.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391677826,0.11028031,87794.0,87774.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391678030,0.11338864,87793.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769391678328,0.10272,87804.0,87775.0,0.12942714]
["bitfinex-derivatives","BTCF0:USTF0",1769391678631,0.11042458,87796.0,87775.0,0.12942714]
["bitfinex-derivatives","BTCF0:USTF0",1769391678929,0.11028031,87801.0,87776.0,0.25442617]
["bitfinex-derivatives","BTCF0:USTF0",1769391679129,0.11041819,87796.0,87776.0,0.25442617]
["bitfinex-derivatives","BTCF0:USTF0",1769391679430,0.11028031,87801.0,87776.0,0.25442617]
["bitfinex-derivatives","BTCF0:USTF0",1769391679620,0.11035265,87796.0,87776.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391679821,0.11028031,87801.0,87776.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391680124,0.11035265,87796.0,87776.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391680323,0.11028031,87801.0,87776.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391681325,0.10272,87804.0,87776.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391681516,0.11028031,87801.0,87776.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391681829,0.11028031,87801.0,87777.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769391682423,0.11028031,87801.0,87776.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391682731,0.1131278,87797.0,87771.0,0.12966539]
["bitfinex-derivatives","BTCF0:USTF0",1769391682925,0.11028031,87795.0,87772.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769391683927,0.108858,87794.0,87772.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769391684124,0.108858,87793.0,87772.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769391684324,0.108858,87792.0,87772.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769391684530,0.11028031,87795.0,87772.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769391684732,0.10886753,87794.0,87772.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769391684923,0.10886753,87793.0,87772.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769391685125,0.10886753,87792.0,87772.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769391685325,0.10886753,87791.0,87772.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769391685631,0.11028031,87795.0,87772.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769391685826,0.1088896,87794.0,87772.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769391686022,0.1088896,87793.0,87772.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769391686231,0.1088896,87792.0,87772.0,0.53258814]
["bitfinex-derivatives","BTCF0:USTF0",1769391686433,0.1088896,87791.0,87773.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391686730,0.1088896,87790.0,87773.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391686930,0.1088896,87790.0,87734.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1769391686931,0.11028031,87787.0,87749.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391687134,0.10892799,87786.0,87756.0,0.12943014]
["bitfinex-derivatives","BTCF0:USTF0",1769391687334,0.011404,87785.0,87756.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391687523,0.10892799,87784.0,87756.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391687725,0.23574659,87784.0,87756.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391687933,0.10892799,87783.0,87756.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391688325,0.12889227,87782.0,87759.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391688528,0.10892799,87781.0,87759.0,0.11802214]
["bitfinex-derivatives","BTCF0:USTF0",1769391688830,0.10264,87801.0,87773.0,0.07099524]
["bitfinex-derivatives","BTCF0:USTF0",1769391689032,0.10264,87801.0,87757.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391689033,0.10264,87816.0,87775.0,0.07099524]
["bitfinex-derivatives","BTCF0:USTF0",1769391689237,0.10264,87816.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769391689444,0.24684481,87815.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391689736,0.11999999,87814.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391690123,0.24502278,87813.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391690529,0.11999999,87813.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391690724,0.12502279,87812.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391693232,0.12502279,87812.0,87793.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391693434,0.12502279,87812.0,87789.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391693840,0.12502279,87812.0,87790.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391694240,0.12,87814.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391694642,0.12562609,87813.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391695236,0.12562609,87813.0,87789.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391697336,0.24562609,87813.0,87789.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391697538,0.12,87812.0,87789.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391697729,0.12,87812.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391697929,0.12679252,87811.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391698238,0.12,87806.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391699438,0.11291572,87804.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391699638,0.11291572,87799.0,87770.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391700144,0.11291572,87797.0,87770.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391700441,0.13163443,87798.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391700442,0.11291572,87795.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391700636,0.10684991,87794.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391700835,0.11291572,87792.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391701141,0.11291572,87790.0,87769.0,0.114046]
["bitfinex-derivatives","BTCF0:USTF0",1769391701538,0.11291572,87788.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391702039,0.12561881,87790.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391702040,0.11291572,87786.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391702343,0.12561881,87785.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391702535,0.11291572,87784.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391702942,0.1212743,87783.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391703142,0.11291572,87782.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391704240,0.11291572,87792.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769391704651,0.11291572,87791.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391705150,0.11291572,87789.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391705448,0.11905477,87788.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391705646,0.23197049,87788.0,87764.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1769391706046,0.11291572,87788.0,87764.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1769391706241,0.23320381,87787.0,87764.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1769391706447,0.23320381,87787.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391706448,0.11291572,87786.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391706844,0.12028809,87785.0,87765.0,0.10696311]
["bitfinex-derivatives","BTCF0:USTF0",1769391707152,0.23545134,87790.0,87765.0,0.10696311]
["bitfinex-derivatives","BTCF0:USTF0",1769391707347,0.11291572,87789.0,87765.0,0.10696311]
["bitfinex-derivatives","BTCF0:USTF0",1769391707652,0.12253562,87788.0,87765.0,0.10696311]
["bitfinex-derivatives","BTCF0:USTF0",1769391707849,0.12253562,87788.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391707850,0.11291572,87787.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391708241,0.11863296,87786.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391708438,0.11291572,87785.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391708747,0.11863296,87784.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391708939,0.23154868,87784.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391709341,0.11291572,87784.0,87765.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391709543,0.13193983,87783.0,87765.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391709744,0.24485555,87783.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391709951,0.11291572,87782.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391711041,0.11291572,87790.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391711443,0.11291572,87789.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391711968,0.11291572,87787.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391712454,0.11291572,87785.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391712860,0.11291572,87783.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391713154,0.11970843,87782.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391713352,0.23262415,87782.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391713759,0.11970843,87782.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391714250,0.11970843,87782.0,87765.0,0.11175243]
["bitfinex-derivatives","BTCF0:USTF0",1769391714461,0.10264,87799.0,87771.0,0.09976064]
["bitfinex-derivatives","BTCF0:USTF0",1769391714847,0.12334628,87798.0,87771.0,0.09976064]
["bitfinex-derivatives","BTCF0:USTF0",1769391715162,0.236262,87798.0,87773.0,0.09976064]
["bitfinex-derivatives","BTCF0:USTF0",1769391715350,0.11291572,87797.0,87773.0,0.09976064]
["bitfinex-derivatives","BTCF0:USTF0",1769391715860,0.11291572,87797.0,87768.0,0.09976064]
["bitfinex-derivatives","BTCF0:USTF0",1769391717664,0.11291572,87797.0,87771.0,0.11051485]
["bitfinex-derivatives","BTCF0:USTF0",1769391717859,0.11291572,87797.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769391718257,0.10264,87805.0,87781.0,0.09910885]
["bitfinex-derivatives","BTCF0:USTF0",1769391718563,0.11291572,87804.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391718951,0.12078233,87803.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391719157,0.11291572,87802.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391719550,0.12078233,87801.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391719750,0.11291572,87800.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391720146,0.11291572,87798.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391720751,0.11291572,87794.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391720950,0.11291572,87792.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391721451,0.11291572,87790.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391721953,0.11291572,87786.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391722459,0.11291572,87784.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391723456,0.11381811,87791.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391723860,0.11381811,87790.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391724260,0.11897439,87789.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391724559,0.11381811,87788.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391724961,0.11897439,87787.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391725162,0.11381811,87786.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391725460,0.12661435,87785.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391725661,0.24043246,87785.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391725861,0.12661435,87785.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391726061,0.11381811,87788.0,87772.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391726258,0.12850285,87787.0,87772.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391726460,0.11381811,87788.0,87772.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391726855,0.12850285,87787.0,87772.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391727163,0.11381811,87786.0,87772.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391727560,0.1267877,87785.0,87772.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391732362,0.24060581,87785.0,87772.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391732862,0.11381811,87785.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391733055,0.13168037,87784.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391737863,0.24181266,87784.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391743875,0.11013229,87783.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391744270,0.11013229,87783.0,87772.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391748783,0.10264,87786.0,87772.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391748784,0.21277229,87786.0,87772.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391749083,0.12656653,87785.0,87768.0,0.10931343]
["bitfinex-derivatives","BTCF0:USTF0",1769391749496,0.422001,87813.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391749497,0.11013229,87801.0,87775.0,0.11979839]
["bitfinex-derivatives","BTCF0:USTF0",1769391749680,0.11013229,87799.0,87777.0,0.10839339]
["bitfinex-derivatives","BTCF0:USTF0",1769391749982,0.12656653,87796.0,87777.0,0.10839339]
["bitfinex-derivatives","BTCF0:USTF0",1769391750182,0.11013229,87799.0,87777.0,0.10839339]
["bitfinex-derivatives","BTCF0:USTF0",1769391750482,0.12666951,87795.0,87777.0,0.10839339]
["bitfinex-derivatives","BTCF0:USTF0",1769391750688,0.11013229,87799.0,87777.0,0.10839339]
["bitfinex-derivatives","BTCF0:USTF0",1769391750890,0.12666951,87797.0,87777.0,0.10839339]
["bitfinex-derivatives","BTCF0:USTF0",1769391751182,0.1273463,87798.0,87777.0,0.10839339]
["bitfinex-derivatives","BTCF0:USTF0",1769391751383,0.11013229,87799.0,87777.0,0.10839339]
["bitfinex-derivatives","BTCF0:USTF0",1769391751683,0.23747859,87798.0,87777.0,0.10839339]
["bitfinex-derivatives","BTCF0:USTF0",1769391751980,0.11013229,87798.0,87777.0,0.10839339]
["bitfinex-derivatives","BTCF0:USTF0",1769391752368,0.12018901,87797.0,87777.0,0.10839339]
["bitfinex-derivatives","BTCF0:USTF0",1769391752982,0.12018901,87797.0,87778.0,0.12063474]
["bitfinex-derivatives","BTCF0:USTF0",1769391753379,0.11549934,87796.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391753577,0.11549934,87796.0,87776.0,0.211589]
["bitfinex-derivatives","BTCF0:USTF0",1769391753777,0.13011854,87795.0,87780.0,0.2564255]
["bitfinex-derivatives","BTCF0:USTF0",1769391754180,0.23820593,87796.0,87776.0,0.211589]
["bitfinex-derivatives","BTCF0:USTF0",1769391754479,0.11549934,87785.0,87764.0,0.1664979]
["bitfinex-derivatives","BTCF0:USTF0",1769391754685,0.11549934,87780.0,87765.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391755186,0.11549934,87780.0,87766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391755585,0.11549934,87788.0,87767.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1769391755978,0.11549934,87787.0,87767.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1769391756474,0.12166735,87786.0,87767.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1769391756676,0.11549934,87785.0,87767.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1769391756995,0.12515267,87784.0,87767.0,0.1060983]
["bitfinex-derivatives","BTCF0:USTF0",1769391757484,0.12,87771.0,87757.0,0.16934669]
["bitfinex-derivatives","BTCF0:USTF0",1769391757785,0.11549934,87761.0,87741.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769391757987,0.11549934,87751.0,87734.0,0.08448647]
["bitfinex-derivatives","BTCF0:USTF0",1769391758182,0.11549934,87745.0,87726.0,0.22323251]
["bitfinex-derivatives","BTCF0:USTF0",1769391758389,0.11549934,87745.0,87725.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391758582,0.12690934,87741.0,87721.0,0.22323251]
["bitfinex-derivatives","BTCF0:USTF0",1769391758778,0.12690934,87741.0,87721.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391758974,0.12461248,87744.0,87717.0,0.2260826]
["bitfinex-derivatives","BTCF0:USTF0",1769391758975,0.11559319,87740.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391759282,0.11549934,87739.0,87718.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391759679,0.12314042,87738.0,87719.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391759872,0.11549934,87737.0,87719.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391760277,0.23478374,87736.0,87719.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391760473,0.1192844,87736.0,87718.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391760788,0.11549934,87736.0,87718.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391761184,0.12226337,87735.0,87718.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391762687,0.11549934,87734.0,87718.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391763093,0.11549934,87732.0,87718.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391763389,0.13054213,87733.0,87718.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391763594,0.12482161,87734.0,87718.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391763792,9.385e-05,87740.0,87719.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391764096,0.5958,87775.0,87719.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391764097,0.12482161,87736.0,87719.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391764295,0.11549934,87748.0,87719.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391764506,0.11549934,87748.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391764700,0.12364671,87747.0,87723.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391764996,0.11549934,87746.0,87723.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391765195,0.11549934,87741.0,87717.0,0.11373391]
["bitfinex-derivatives","BTCF0:USTF0",1769391765593,0.12205083,87740.0,87717.0,0.11373391]
["bitfinex-derivatives","BTCF0:USTF0",1769391766390,0.11549934,87739.0,87717.0,0.11373391]
["bitfinex-derivatives","BTCF0:USTF0",1769391766583,0.11549934,87739.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391766997,0.1251224,87738.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391767194,0.11549934,87737.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391767692,0.11549934,87735.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391768189,0.11549934,87733.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391768787,0.11890933,87732.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391769001,0.11549934,87731.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391769394,0.12052432,87730.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391771791,0.10268,87746.0,87722.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391771990,0.11549934,87745.0,87722.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391772198,0.23495263,87745.0,87722.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391772398,0.23495263,87745.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391772399,0.11549934,87744.0,87717.0,0.11373391]
["bitfinex-derivatives","BTCF0:USTF0",1769391772690,0.11945329,87743.0,87717.0,0.11373391]
["bitfinex-derivatives","BTCF0:USTF0",1769391772890,0.11549934,87742.0,87717.0,0.11373391]
["bitfinex-derivatives","BTCF0:USTF0",1769391773098,0.11549934,87742.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391773298,0.11549934,87740.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391773497,0.11549934,87740.0,87717.0,0.10553009]
["bitfinex-derivatives","BTCF0:USTF0",1769391773696,0.11549934,87738.0,87717.0,0.10553009]
["bitfinex-derivatives","BTCF0:USTF0",1769391774105,0.11549934,87736.0,87717.0,0.10553009]
["bitfinex-derivatives","BTCF0:USTF0",1769391774597,0.11549934,87734.0,87717.0,0.10553009]
["bitfinex-derivatives","BTCF0:USTF0",1769391774803,0.11549934,87734.0,87718.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391775007,0.12876638,87733.0,87718.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391776097,0.11549934,87732.0,87717.0,0.10553009]
["bitfinex-derivatives","BTCF0:USTF0",1769391776499,0.12894865,87731.0,87717.0,0.10553009]
["bitfinex-derivatives","BTCF0:USTF0",1769391776805,0.12894865,87731.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391777407,0.11549934,87730.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391780710,0.21817934,87736.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391781002,0.10268,87752.0,87727.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391781189,0.10268,87752.0,87729.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391781392,0.13216404,87751.0,87729.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391781593,0.13216404,87751.0,87731.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391781794,0.10268,87765.0,87740.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391782007,0.21817934,87768.0,87742.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391782304,0.11549934,87767.0,87744.0,0.11088382]
["bitfinex-derivatives","BTCF0:USTF0",1769391782695,0.11549934,87767.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391783001,0.11549934,87765.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391783305,0.11549934,87765.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391783306,0.12233369,87764.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391783503,0.11563294,87763.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391784003,0.11563294,87760.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391784199,0.11563294,87754.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391784403,0.11563294,87752.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391784701,0.11563294,87751.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391784904,0.11563294,87750.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391785110,0.11563294,87748.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391785315,0.11563294,87748.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391785502,0.11563294,87746.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391785805,0.12240398,87745.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391786105,0.11563294,87744.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391786509,0.12420216,87743.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391786808,0.11563294,87741.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391787206,0.12618697,87740.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391787403,0.24181991,87740.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391787797,0.11563294,87739.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391788001,0.11563294,87727.0,87704.0,0.16644058]
["bitfinex-derivatives","BTCF0:USTF0",1769391788196,0.11563294,87725.0,87701.0,0.26912058]
["bitfinex-derivatives","BTCF0:USTF0",1769391788507,0.11563294,87725.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391788916,0.11563294,87723.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391790403,0.11563294,87723.0,87702.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391790595,0.12704594,87721.0,87702.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391790798,0.11563294,87713.0,87693.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391791208,0.11563294,87711.0,87693.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391791605,0.10060508,87706.0,87671.0,0.27904064]
["bitfinex-derivatives","BTCF0:USTF0",1769391791813,0.76674281,87710.0,87640.0,0.18441172]
["bitfinex-derivatives","BTCF0:USTF0",1769391791814,0.10060508,87688.0,87663.0,0.21821114]
["bitfinex-derivatives","BTCF0:USTF0",1769391792696,0.00012452,87687.0,87663.0,0.21821114]
["bitfinex-derivatives","BTCF0:USTF0",1769391793102,0.00012452,87687.0,87664.0,0.11553114]
["bitfinex-derivatives","BTCF0:USTF0",1769391794301,0.00012452,87687.0,87663.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391794302,0.00012452,87687.0,87666.0,0.11553114]
["bitfinex-derivatives","BTCF0:USTF0",1769391796612,0.00012452,87687.0,87668.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391797608,0.0985617,87679.0,87645.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391797807,0.0985617,87677.0,87640.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391798006,0.0985617,87666.0,87634.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391798208,0.53090082,87678.0,87632.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769391798209,0.1099827,87659.0,87632.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769391798407,0.0985617,87654.0,87632.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769391798606,0.011421,87653.0,87632.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769391798806,0.0985617,87652.0,87623.0,0.22323251]
["bitfinex-derivatives","BTCF0:USTF0",1769391799008,0.0985617,87650.0,87621.0,0.34244259]
["bitfinex-derivatives","BTCF0:USTF0",1769391799208,0.0985617,87648.0,87618.0,0.22323251]
["bitfinex-derivatives","BTCF0:USTF0",1769391799410,0.0985617,87646.0,87618.0,0.22323251]
["bitfinex-derivatives","BTCF0:USTF0",1769391799611,0.0985617,87646.0,87617.0,0.22323251]
["bitfinex-derivatives","BTCF0:USTF0",1769391799811,0.10125434,87644.0,87617.0,0.22323251]
["bitfinex-derivatives","BTCF0:USTF0",1769391800011,0.10125434,87644.0,87616.0,0.01139021]
["bitfinex-derivatives","BTCF0:USTF0",1769391800208,0.12962843,87643.0,87621.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391800411,0.00012055,87645.0,87624.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391800617,0.10272,87648.0,87626.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391801005,0.00017109,87643.0,87626.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391801525,0.10276,87652.0,87632.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391801710,0.10125434,87664.0,87632.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391801911,0.18441172,87690.0,87621.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1769391801912,0.12808147,87658.0,87639.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391802103,0.10276,87661.0,87639.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391802708,0.11188041,87660.0,87627.0,0.13063508]
["bitfinex-derivatives","BTCF0:USTF0",1769391802909,0.11188041,87658.0,87627.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391803405,0.11188041,87656.0,87640.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769391803817,0.10276,87661.0,87640.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769391803818,0.12030384,87655.0,87640.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769391804118,0.12594052,87656.0,87640.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769391804519,0.10276,87655.0,87640.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769391805218,0.24149572,87690.0,87640.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769391805219,0.11188041,87675.0,87646.0,0.13063208]
["bitfinex-derivatives","BTCF0:USTF0",1769391805419,0.10276,87674.0,87650.0,0.13063208]
["bitfinex-derivatives","BTCF0:USTF0",1769391805717,0.12254686,87673.0,87650.0,0.13063208]
["bitfinex-derivatives","BTCF0:USTF0",1769391805918,0.10276,87674.0,87650.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391806117,0.10276,87674.0,87653.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769391806321,0.1269267,87673.0,87653.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769391806707,0.12408166,87673.0,87660.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769391806910,0.10276,87678.0,87656.0,0.13063108]
["bitfinex-derivatives","BTCF0:USTF0",1769391807109,0.011417,87684.0,87653.0,0.10293109]
["bitfinex-derivatives","BTCF0:USTF0",1769391807110,0.011417,87684.0,87660.0,0.13063008]
["bitfinex-derivatives","BTCF0:USTF0",1769391807324,0.10276,87683.0,87663.0,0.13063008]
["bitfinex-derivatives","BTCF0:USTF0",1769391807719,0.12723802,87682.0,87663.0,0.13063008]
["bitfinex-derivatives","BTCF0:USTF0",1769391807922,0.10276,87683.0,87663.0,0.13063008]
["bitfinex-derivatives","BTCF0:USTF0",1769391808614,0.10276,87683.0,87663.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391808814,0.10276,87683.0,87654.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769391808815,0.10276,87683.0,87667.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391809212,0.10276,87683.0,87654.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769391809213,0.011416,87694.0,87668.0,0.13062908]
["bitfinex-derivatives","BTCF0:USTF0",1769391809410,0.45276,87693.0,87668.0,0.13062908]
["bitfinex-derivatives","BTCF0:USTF0",1769391809719,0.13081681,87689.0,87668.0,0.13062908]
["bitfinex-derivatives","BTCF0:USTF0",1769391809917,0.58357681,87693.0,87668.0,0.13062908]
["bitfinex-derivatives","BTCF0:USTF0",1769391810118,0.13081681,87688.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769391810317,0.10276,87695.0,87672.0,0.13080017]
["bitfinex-derivatives","BTCF0:USTF0",1769391810712,0.011416,87694.0,87672.0,0.11938117]
["bitfinex-derivatives","BTCF0:USTF0",1769391811808,0.10276,87695.0,87672.0,0.11938117]
["bitfinex-derivatives","BTCF0:USTF0",1769391812212,0.114176,87695.0,87672.0,0.11938117]
["bitfinex-derivatives","BTCF0:USTF0",1769391812412,0.114176,87695.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769391812616,0.10276,87695.0,87672.0,0.11938117]
["bitfinex-derivatives","BTCF0:USTF0",1769391813016,0.10276,87701.0,87676.0,0.11921008]
["bitfinex-derivatives","BTCF0:USTF0",1769391813218,0.10276,87701.0,87672.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769391813219,0.11416088,87718.0,87692.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391813420,0.10276,87717.0,87696.0,0.12863652]
["bitfinex-derivatives","BTCF0:USTF0",1769391813625,0.12203637,87717.0,87697.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391813926,0.12203637,87719.0,87697.0,0.11436913]
["bitfinex-derivatives","BTCF0:USTF0",1769391814125,0.10276,87720.0,87698.0,0.01158609]
["bitfinex-derivatives","BTCF0:USTF0",1769391814314,0.10276,87720.0,87698.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769391814509,0.12090317,87719.0,87698.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769391816818,0.12090317,87719.0,87703.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1769391817016,0.11416088,87731.0,87703.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1769391817017,0.10276,87729.0,87703.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1769391817224,0.11233594,87728.0,87703.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1769391817417,0.11233594,87727.0,87703.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1769391818024,0.11233594,87726.0,87703.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391818224,0.11233594,87725.0,87703.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391818421,0.11233594,87724.0,87703.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391818612,0.11233594,87723.0,87703.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391818819,0.11233594,87722.0,87703.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391819023,0.11233594,87721.0,87703.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391819221,0.11233594,87720.0,87703.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391819426,0.12278776,87728.0,87703.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391819723,0.11252084,87727.0,87703.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391819925,0.11252084,87726.0,87703.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391820222,0.11252084,87725.0,87703.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391820422,0.11252084,87724.0,87704.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391820626,0.11252084,87723.0,87704.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391820827,0.11252084,87722.0,87703.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391821017,0.11252084,87721.0,87703.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391821221,0.11252084,87720.0,87702.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769391821419,0.11252084,87719.0,87702.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769391821721,0.11252084,87718.0,87702.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1769391822026,0.11262614,87717.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391822228,0.11262614,87716.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391822427,0.1186877,87727.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391822621,0.11264484,87726.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391822930,0.23758122,87750.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391822931,8.4e-07,87725.0,87714.0,0.12863352]
["bitfinex-derivatives","BTCF0:USTF0",1769391823125,0.11416088,87741.0,87714.0,0.12863352]
["bitfinex-derivatives","BTCF0:USTF0",1769391823321,0.12910501,87739.0,87714.0,0.11722052]
["bitfinex-derivatives","BTCF0:USTF0",1769391823527,0.12910501,87739.0,87716.0,0.12863352]
["bitfinex-derivatives","BTCF0:USTF0",1769391823832,0.12910501,87738.0,87719.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1769391824034,0.12910501,87738.0,87719.0,0.10289098]
["bitfinex-derivatives","BTCF0:USTF0",1769391824331,0.12910501,87739.0,87719.0,0.10289098]
["bitfinex-derivatives","BTCF0:USTF0",1769391824521,0.12557088,87741.0,87719.0,0.10289098]
["bitfinex-derivatives","BTCF0:USTF0",1769391825033,0.10272,87743.0,87719.0,0.10289098]
["bitfinex-derivatives","BTCF0:USTF0",1769391825034,0.11416088,87737.0,87719.0,0.10289098]
["bitfinex-derivatives","BTCF0:USTF0",1769391825227,0.12557088,87737.0,87719.0,0.10289098]
["bitfinex-derivatives","BTCF0:USTF0",1769391825532,0.12557088,87739.0,87719.0,0.10289098]
["bitfinex-derivatives","BTCF0:USTF0",1769391825933,0.12557088,87737.0,87719.0,0.10289098]
["bitfinex-derivatives","BTCF0:USTF0",1769391826228,0.11416088,87733.0,87719.0,0.10289098]
["bitfinex-derivatives","BTCF0:USTF0",1769391826428,0.11416088,87731.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391826830,0.11416088,87729.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391827133,0.12847358,87728.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391827326,0.12847358,87728.0,87708.0,0.114134]
["bitfinex-derivatives","BTCF0:USTF0",1769391828827,0.11416088,87725.0,87702.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391829333,0.11416088,87723.0,87702.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391830432,0.11416088,87723.0,87702.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769391830635,0.11416088,87723.0,87703.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391831023,0.11416088,87727.0,87704.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769391831222,0.10272,87731.0,87708.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391831433,0.12949248,87727.0,87708.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391831631,0.10272,87731.0,87708.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391831931,0.10272,87731.0,87704.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1769391831932,0.11416088,87729.0,87704.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1769391832228,0.11908107,87728.0,87704.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769391832435,0.11416088,87719.0,87691.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391832619,0.011413,87716.0,87691.0,0.02310592]
["bitfinex-derivatives","BTCF0:USTF0",1769391832929,0.11416088,87713.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391833135,0.11908107,87715.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391833136,0.11416088,87710.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391833636,0.1277846,87709.0,87689.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391834631,0.011414,87707.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391834837,0.011414,87707.0,87689.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391835134,0.11416088,87708.0,87689.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391835331,0.1277846,87709.0,87691.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391835528,0.13167873,87707.0,87691.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391835728,0.13167873,87710.0,87691.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391835928,0.11416088,87713.0,87691.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391836429,0.12899757,87709.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391836738,0.11416088,87711.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391837036,0.12899757,87710.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391837335,0.12899757,87710.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391837729,0.11416088,87711.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391838123,0.21688088,87718.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391838436,0.13162979,87714.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391838837,0.11416088,87716.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391839038,0.13162979,87713.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391839426,0.13230213,87715.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391839622,0.24646301,87715.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391839829,0.13230213,87712.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391840227,0.10272,87718.0,87693.0,0.12863652]
["bitfinex-derivatives","BTCF0:USTF0",1769391840530,0.12767899,87714.0,87697.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391840839,0.11416088,87717.0,87697.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391841136,0.11416088,87712.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391842538,0.12557388,87717.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391843037,0.11416088,87715.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391843535,0.11454225,87713.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391843737,0.11454225,87713.0,87689.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391843934,0.11454225,87711.0,87692.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391844130,0.11454225,87711.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391844337,0.12874749,87713.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391844636,0.12979851,87715.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391844836,0.11454225,87714.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391845232,0.12979851,87713.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391845438,0.12979851,87713.0,87689.0,0.11419878]
["bitfinex-derivatives","BTCF0:USTF0",1769391845638,0.12979851,87713.0,87694.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391845832,0.11454225,87712.0,87689.0,0.11419878]
["bitfinex-derivatives","BTCF0:USTF0",1769391846034,0.11454225,87712.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391846340,0.12595625,87712.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391846732,0.12595625,87712.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391847340,0.11454225,87712.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391848442,0.12595625,87712.0,87689.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391848843,0.11454225,87712.0,87689.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391849139,0.11454225,87711.0,87689.0,0.12561478]
["bitfinex-derivatives","BTCF0:USTF0",1769391849339,0.11454225,87711.0,87689.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391849732,0.11454225,87709.0,87690.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391849932,0.11454225,87709.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391851437,0.11454225,87709.0,87688.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1769391852931,0.10272,87712.0,87697.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769391853644,0.11454225,87711.0,87692.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391854645,0.11454225,87711.0,87688.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1769391855048,0.11454225,87711.0,87691.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391855645,0.11454225,87711.0,87694.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769391857348,0.11599873,87723.0,87703.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769391858254,0.11599873,87723.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391858255,0.11599873,87721.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391858650,0.11599873,87719.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391859148,0.11599873,87717.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391862937,0.11599873,87723.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391863143,0.10272,87728.0,87707.0,0.10975992]
["bitfinex-derivatives","BTCF0:USTF0",1769391863341,0.06175522,87733.0,87707.0,0.10975992]
["bitfinex-derivatives","BTCF0:USTF0",1769391863342,0.11599873,87732.0,87707.0,0.10975992]
["bitfinex-derivatives","BTCF0:USTF0",1769391863542,0.3424643,87731.0,87707.0,0.10975992]
["bitfinex-derivatives","BTCF0:USTF0",1769391863751,0.11599873,87730.0,87710.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391864150,0.10272,87731.0,87710.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391864151,0.2397443,87729.0,87710.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391864549,0.11599873,87729.0,87710.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391864950,0.11599873,87729.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769391865145,0.10272,87731.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769391865351,0.10272,87731.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391865852,0.11599873,87740.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391866156,0.12069006,87739.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391866561,0.12524774,87740.0,87725.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391866746,0.10272,87742.0,87725.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391867143,0.12524774,87741.0,87725.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391867857,0.12524774,87741.0,87726.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391868051,0.10272,87742.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391869145,0.11599873,87741.0,87726.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391870461,0.11599873,87741.0,87725.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391870650,0.11599873,87739.0,87721.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391872060,0.11599873,87739.0,87714.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769391872253,0.11599873,87739.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391872849,0.11599873,87739.0,87716.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391873855,0.11599873,87739.0,87716.0,0.114133]
["bitfinex-derivatives","BTCF0:USTF0",1769391874759,0.11599873,87739.0,87716.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391877148,0.11599873,87739.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391877149,0.12443533,87738.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391877347,0.11583049,87728.0,87703.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391877553,0.11583049,87724.0,87702.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391878361,0.12323624,87723.0,87702.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391878564,0.11583049,87722.0,87702.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391878957,0.12010733,87721.0,87703.0,0.11210234]
["bitfinex-derivatives","BTCF0:USTF0",1769391879458,0.12010733,87728.0,87709.0,0.12351634]
["bitfinex-derivatives","BTCF0:USTF0",1769391879764,0.11583049,87733.0,87709.0,0.12351634]
["bitfinex-derivatives","BTCF0:USTF0",1769391879765,0.10272,87729.0,87709.0,0.12351634]
["bitfinex-derivatives","BTCF0:USTF0",1769391879960,0.11583049,87728.0,87710.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391880163,0.11583049,87727.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391881757,0.10272,87729.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769391881961,0.11583049,87734.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769391882157,0.10272,87733.0,87713.0,0.12351534]
["bitfinex-derivatives","BTCF0:USTF0",1769391882354,0.22962018,87733.0,87713.0,0.12351534]
["bitfinex-derivatives","BTCF0:USTF0",1769391883458,0.11583049,87732.0,87709.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391883659,0.11583049,87732.0,87712.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769391885667,0.12013579,87731.0,87708.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391885868,0.11583049,87730.0,87708.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769391887476,0.34138616,87791.0,87725.0,0.11210234]
["bitfinex-derivatives","BTCF0:USTF0",1769391887477,0.11583049,87751.0,87725.0,0.11210234]
["bitfinex-derivatives","BTCF0:USTF0",1769391887683,0.17701488,87751.0,87734.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391887969,0.12520601,87750.0,87734.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391888270,0.12520601,87750.0,87737.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769391888469,0.12520601,87750.0,87733.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391889263,0.11583049,87749.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391890565,0.11583049,87749.0,87726.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769391890769,0.11583049,87751.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391891170,0.11583049,87749.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391892567,0.11583049,87749.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391892870,0.11583049,87749.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391894469,0.11583049,87753.0,87728.0,0.12351334]
["bitfinex-derivatives","BTCF0:USTF0",1769391894773,0.23829965,87753.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391894974,0.11583049,87752.0,87729.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391895477,0.12246916,87751.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391895781,0.11583049,87750.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391896671,0.11583049,87750.0,87729.0,0.11210234]
["bitfinex-derivatives","BTCF0:USTF0",1769391896871,0.11583049,87750.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391899274,0.11583049,87750.0,87726.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391899481,0.11583049,87750.0,87705.0,0.2777555]
["bitfinex-derivatives","BTCF0:USTF0",1769391899482,0.11583049,87746.0,87727.0,0.35991381]
["bitfinex-derivatives","BTCF0:USTF0",1769391899691,0.11583049,87746.0,87728.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1769391900688,0.06314559,87754.0,87733.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391900891,0.00284879,87757.0,87733.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391901191,0.12440601,87750.0,87733.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391901489,0.00284879,87757.0,87728.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1769391901490,0.00284879,87757.0,87735.0,0.11899827]
["bitfinex-derivatives","BTCF0:USTF0",1769391901693,7.9e-07,87757.0,87742.0,0.11899827]
["bitfinex-derivatives","BTCF0:USTF0",1769391901888,7.9e-07,87757.0,87748.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391902082,7.9e-07,87757.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391902282,0.10268,87768.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391902482,0.10268,87768.0,87752.0,0.02279603]
["bitfinex-derivatives","BTCF0:USTF0",1769391902682,3.9e-07,87765.0,87758.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391902992,0.12215839,87767.0,87758.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391903494,0.10268,87768.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391903788,0.00300517,87776.0,87754.0,0.13104317]
["bitfinex-derivatives","BTCF0:USTF0",1769391904295,0.12316463,87774.0,87761.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769391904483,0.12316463,87775.0,87761.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769391904689,0.10268,87779.0,87761.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769391904893,0.12796665,87778.0,87761.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769391905190,0.10268,87779.0,87761.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769391905390,0.35292,87791.0,87755.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1769391905391,0.011403,87794.0,87764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391905695,0.12932789,87784.0,87766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391905884,0.12932789,87784.0,87767.0,0.311926]
["bitfinex-derivatives","BTCF0:USTF0",1769391906084,0.07544787,87794.0,87767.0,0.431926]
["bitfinex-derivatives","BTCF0:USTF0",1769391906496,0.12932789,87789.0,87767.0,0.431926]
["bitfinex-derivatives","BTCF0:USTF0",1769391906793,0.06404487,87794.0,87767.0,0.431926]
["bitfinex-derivatives","BTCF0:USTF0",1769391906997,0.12449032,87788.0,87767.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769391907193,0.12449032,87791.0,87767.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769391907392,0.011403,87795.0,87767.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769391907589,0.12095769,87794.0,87767.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769391907793,0.12095769,87791.0,87767.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769391907993,0.011403,87795.0,87767.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769391908193,0.12095769,87793.0,87767.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769391908396,0.12095769,87790.0,87767.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769391908596,0.011403,87795.0,87767.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769391908804,0.12201255,87792.0,87767.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769391908987,0.12201255,87789.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391909303,0.12201255,87791.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391909500,0.12702434,87788.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391909702,0.10268,87799.0,87770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391909903,0.12702434,87790.0,87770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391910105,0.12702434,87791.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769391910411,0.12702434,87795.0,87775.0,0.114085]
["bitfinex-derivatives","BTCF0:USTF0",1769391910708,0.13054592,87791.0,87778.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769391910896,0.13054592,87792.0,87778.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769391911103,0.13054592,87794.0,87775.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391911305,0.13054592,87796.0,87775.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391911499,0.00284749,87797.0,87775.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391911815,0.11953075,87794.0,87775.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391911997,0.11953075,87796.0,87776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391912195,0.00284749,87797.0,87781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769391912407,0.11953075,87796.0,87785.0,0.11817348]
["bitfinex-derivatives","BTCF0:USTF0",1769391912604,0.11953075,87796.0,87786.0,0.22085348]
["bitfinex-derivatives","BTCF0:USTF0",1769391912808,0.00267651,87797.0,87786.0,0.22085348]
["bitfinex-derivatives","BTCF0:USTF0",1769391913506,0.06390635,87812.0,87787.0,0.11817348]
["bitfinex-derivatives","BTCF0:USTF0",1769391913704,0.11605637,87813.0,87787.0,0.11817348]
["bitfinex-derivatives","BTCF0:USTF0",1769391913903,0.11668354,87810.0,87786.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391914307,0.11668354,87808.0,87786.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769391917808,0.11668354,87808.0,87782.0,0.11817348]
["bitfinex-derivatives","BTCF0:USTF0",1769391918010,0.11592344,87801.0,87777.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391918208,0.11592344,87801.0,87765.0,0.10899562]
["bitfinex-derivatives","BTCF0:USTF0",1769391918209,0.11592344,87797.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391918409,0.11592344,87797.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391918605,0.12358682,87796.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391919104,0.23951026,87801.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391919408,0.11592344,87801.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391919709,0.24106243,87800.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391920101,0.11592344,87800.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391920302,0.12513899,87799.0,87780.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769391921413,0.10264,87803.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769391921715,0.12002965,87802.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769391921901,0.12002965,87802.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391922208,0.12002965,87802.0,87780.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391922209,0.11592344,87798.0,87780.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391922411,0.011403,87797.0,87780.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391922596,0.11592344,87783.0,87762.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391922796,0.12274621,87797.0,87754.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391922797,0.11592344,87776.0,87754.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391923001,0.11592344,87774.0,87753.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391923403,0.12274621,87773.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391923608,0.12274621,87773.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391923998,0.18459953,87800.0,87753.0,0.62023809]
["bitfinex-derivatives","BTCF0:USTF0",1769391923999,0.11592344,87818.0,87761.0,0.10899562]
["bitfinex-derivatives","BTCF0:USTF0",1769391924215,0.22844928,87833.0,87794.0,0.10899562]
["bitfinex-derivatives","BTCF0:USTF0",1769391924216,0.10264,87820.0,87794.0,0.10899562]
["bitfinex-derivatives","BTCF0:USTF0",1769391924411,0.10264,87820.0,87786.0,0.18459953]
["bitfinex-derivatives","BTCF0:USTF0",1769391924412,6.1e-07,87811.0,87799.0,0.10899562]
["bitfinex-derivatives","BTCF0:USTF0",1769391924602,0.10264,87819.0,87800.0,0.12039762]
["bitfinex-derivatives","BTCF0:USTF0",1769391924802,0.10264,87819.0,87803.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769391925107,0.10264,87819.0,87800.0,0.10899562]
["bitfinex-derivatives","BTCF0:USTF0",1769391925304,0.10264,87819.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391925511,0.11592344,87818.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391925712,0.11592344,87817.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391925905,0.11986865,87818.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391926105,0.11986865,87816.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391926312,0.11986865,87818.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391926711,0.10264,87819.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391927012,0.13048658,87818.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391927212,0.24641002,87818.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391929612,0.11592344,87817.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391929815,0.11592344,87817.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391930015,0.011401,87812.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769391930212,0.011401,87812.0,87777.0,0.21163562]
["bitfinex-derivatives","BTCF0:USTF0",1769391930213,0.11592344,87810.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769391930412,0.11592344,87810.0,87789.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391930715,0.12704196,87809.0,87789.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391931808,0.11592344,87808.0,87777.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391932007,0.11592344,87802.0,87771.0,0.14580409]
["bitfinex-derivatives","BTCF0:USTF0",1769391932203,0.11592344,87796.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391932403,0.403,87811.0,87766.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391932404,0.12732644,87794.0,87766.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391932610,0.12732644,87794.0,87757.0,0.11184441]
["bitfinex-derivatives","BTCF0:USTF0",1769391932611,0.11592344,87791.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769391933016,0.12166102,87790.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769391933326,0.11580601,87789.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769391933622,0.12631166,87788.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769391933815,0.11580601,87787.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769391934117,0.11580601,87787.0,87760.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769391934118,0.12631166,87786.0,87760.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769391934317,0.11580601,87785.0,87758.0,0.14580509]
["bitfinex-derivatives","BTCF0:USTF0",1769391934520,0.11580601,87783.0,87757.0,0.13724688]
["bitfinex-derivatives","BTCF0:USTF0",1769391934710,0.11580601,87781.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769391934904,0.11580601,87779.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769391935210,0.12449445,87778.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769391935412,0.11580601,87777.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769391935814,0.12161888,87776.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769391936011,0.23742489,87776.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769391936311,0.11580601,87775.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769391936713,0.24521452,87775.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769391936921,0.11580601,87775.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769391937218,0.24521452,87774.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769391937420,0.11580601,87773.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769391937723,0.11914793,87772.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769391937921,0.10264,87771.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769391938217,0.10264,87771.0,87751.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391938218,0.11580601,87770.0,87751.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391938420,0.11580601,87770.0,87752.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391938718,0.45688,87769.0,87752.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391938924,0.45684,87768.0,87751.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391939112,0.45684,87768.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391939313,0.45684,87768.0,87752.0,0.14580609]
["bitfinex-derivatives","BTCF0:USTF0",1769391939515,0.457,87767.0,87752.0,0.14580609]
["bitfinex-derivatives","BTCF0:USTF0",1769391939720,0.457,87767.0,87753.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391940113,0.11580601,87776.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391940415,0.69808387,87775.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391940720,0.41616601,87774.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391941022,0.24653128,87773.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391941318,0.11580601,87772.0,87752.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391941715,0.11580601,87770.0,87752.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391943427,0.11580601,87770.0,87753.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391944124,0.11580601,87770.0,87759.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391944717,0.11580601,87770.0,87745.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391944718,0.11580601,87770.0,87758.0,0.13439809]
["bitfinex-derivatives","BTCF0:USTF0",1769391944918,0.11580601,87770.0,87754.0,0.16692169]
["bitfinex-derivatives","BTCF0:USTF0",1769391945417,0.11580601,87770.0,87753.0,0.16692169]
["bitfinex-derivatives","BTCF0:USTF0",1769391946027,0.11580601,87768.0,87749.0,0.01169866]
["bitfinex-derivatives","BTCF0:USTF0",1769391946323,0.11580601,87768.0,87744.0,0.23354584]
["bitfinex-derivatives","BTCF0:USTF0",1769391946324,0.12463076,87767.0,87744.0,0.23354584]
["bitfinex-derivatives","BTCF0:USTF0",1769391946523,0.04928721,87766.0,87744.0,0.01135502]
["bitfinex-derivatives","BTCF0:USTF0",1769391946726,0.04928721,87766.0,87742.0,0.23360082]
["bitfinex-derivatives","BTCF0:USTF0",1769391946929,0.15192721,87765.0,87742.0,0.23360082]
["bitfinex-derivatives","BTCF0:USTF0",1769391947227,0.04928721,87764.0,87743.0,0.22219082]
["bitfinex-derivatives","BTCF0:USTF0",1769391947613,0.04928721,87764.0,87742.0,0.24526295]
["bitfinex-derivatives","BTCF0:USTF0",1769391948013,0.40304,87763.0,87743.0,0.11006417]
["bitfinex-derivatives","BTCF0:USTF0",1769391948221,0.10264,87762.0,87749.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391949226,0.04874309,87770.0,87747.0,0.11006417]
["bitfinex-derivatives","BTCF0:USTF0",1769391949423,0.04874309,87770.0,87745.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391949424,0.50459512,87769.0,87745.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391949624,0.62367768,87769.0,87745.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391950326,0.011406,87768.0,87745.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391950624,0.011407,87764.0,87743.0,0.22219082]
["bitfinex-derivatives","BTCF0:USTF0",1769391951628,0.04592453,87762.0,87742.0,0.23385295]
["bitfinex-derivatives","BTCF0:USTF0",1769391951932,0.04592453,87762.0,87742.0,0.01166213]
["bitfinex-derivatives","BTCF0:USTF0",1769391952114,0.04592453,87762.0,87739.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769391952434,0.04592453,87762.0,87739.0,0.12147417]
["bitfinex-derivatives","BTCF0:USTF0",1769391952820,0.04592453,87762.0,87742.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769391954031,0.05733153,87762.0,87739.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1769391954219,0.04592453,87762.0,87743.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391954419,0.05794524,87767.0,87746.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391954819,0.12675667,87766.0,87747.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769391955225,0.12675667,87766.0,87748.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391955522,0.12675667,87766.0,87748.0,0.12147317]
["bitfinex-derivatives","BTCF0:USTF0",1769391956034,0.45844,87765.0,87748.0,0.12147317]
["bitfinex-derivatives","BTCF0:USTF0",1769391956234,0.45844,87765.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391956534,0.58528738,87764.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391956730,0.356,87763.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391957030,0.57780389,87762.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391957226,0.35604,87761.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391957428,0.11916389,87763.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391957635,0.45956477,87762.0,87740.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769391957833,0.10264,87761.0,87740.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769391958033,0.05648477,87762.0,87740.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769391958236,0.45872,87761.0,87740.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769391958833,0.04507777,87749.0,87727.0,0.12147517]
["bitfinex-derivatives","BTCF0:USTF0",1769391959033,0.4588,87748.0,87727.0,0.12147517]
["bitfinex-derivatives","BTCF0:USTF0",1769391959239,0.05648677,87747.0,87723.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391959431,0.04531246,87743.0,87723.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391959731,0.12231843,87747.0,87727.0,0.11006417]
["bitfinex-derivatives","BTCF0:USTF0",1769391959931,0.45892,87746.0,87727.0,0.11006417]
["bitfinex-derivatives","BTCF0:USTF0",1769391960235,0.52898173,87745.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391960618,0.40308,87745.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391960822,0.13201904,87744.0,87731.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391961127,0.30044,87743.0,87731.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391961326,0.40308,87743.0,87727.0,0.12147617]
["bitfinex-derivatives","BTCF0:USTF0",1769391961536,0.45912,87742.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391962021,0.35656,87742.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391962227,0.011409,87751.0,87730.0,0.12147517]
["bitfinex-derivatives","BTCF0:USTF0",1769391962431,0.45928,87750.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391962727,0.40312,87749.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391962928,0.35664,87748.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391963129,0.10268,87747.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391963337,0.11860517,87749.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391963533,0.11860517,87746.0,87730.0,0.12962564]
["bitfinex-derivatives","BTCF0:USTF0",1769391963738,0.10268,87745.0,87730.0,0.12962564]
["bitfinex-derivatives","BTCF0:USTF0",1769391963923,0.12504099,87748.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391964128,0.12504099,87744.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391964327,0.12504099,87746.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391964528,0.04673662,87744.0,87723.0,0.01131425]
["bitfinex-derivatives","BTCF0:USTF0",1769391964729,0.04673662,87742.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769391965129,0.4596,87741.0,87717.0,0.12106473]
["bitfinex-derivatives","BTCF0:USTF0",1769391965534,0.04673662,87742.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391965740,0.04932533,87740.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391966526,0.45964,87741.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391966731,0.50896533,87741.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391966932,0.04932533,87746.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391967132,0.45968,87745.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391967333,0.13118131,87743.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391967643,0.50900533,87745.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391968034,0.11939688,87744.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391968235,0.16954947,87744.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769391968435,8.8e-07,87744.0,87724.0,0.11821464]
["bitfinex-derivatives","BTCF0:USTF0",1769391968629,0.10268,87762.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391968833,0.10268,87761.0,87747.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391969033,0.10268,87760.0,87747.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391969238,0.22981932,87760.0,87747.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391969433,0.22981932,87760.0,87743.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769391969633,0.22981932,87760.0,87738.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769391969835,0.22981932,87760.0,87746.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391970436,0.12713932,87760.0,87746.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769391970644,0.10268,87767.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391970840,0.10268,87768.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391971744,0.04703561,87777.0,87755.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769391971942,0.13329934,87812.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769391971943,0.10268,87784.0,87760.0,0.11821464]
["bitfinex-derivatives","BTCF0:USTF0",1769391972130,0.10268,87784.0,87761.0,0.11821464]
["bitfinex-derivatives","BTCF0:USTF0",1769391972329,0.12812213,87783.0,87761.0,0.11821464]
["bitfinex-derivatives","BTCF0:USTF0",1769391972538,0.12812213,87783.0,87766.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391972939,0.12812213,87783.0,87761.0,0.11821464]
["bitfinex-derivatives","BTCF0:USTF0",1769391973134,0.12812213,87783.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769391973729,0.12812213,87783.0,87766.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391975151,0.12812213,87783.0,87763.0,0.11821464]
["bitfinex-derivatives","BTCF0:USTF0",1769391975331,0.12812213,87783.0,87769.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391978049,0.12812213,87783.0,87763.0,0.11821464]
["bitfinex-derivatives","BTCF0:USTF0",1769391978250,0.10268,87784.0,87763.0,0.11821464]
["bitfinex-derivatives","BTCF0:USTF0",1769391979257,0.30048,87786.0,87774.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769391979452,0.00284749,87797.0,87771.0,0.11426405]
["bitfinex-derivatives","BTCF0:USTF0",1769391979771,0.04418835,87817.0,87790.0,0.12566705]
["bitfinex-derivatives","BTCF0:USTF0",1769391980061,0.1258572,87811.0,87792.0,0.12566705]
["bitfinex-derivatives","BTCF0:USTF0",1769391980254,0.1258572,87811.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391980568,0.04418835,87824.0,87799.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769391980753,0.15493731,87823.0,87799.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769391980954,0.12437187,87820.0,87799.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769391981148,0.11074896,87819.0,87799.0,0.01152786]
["bitfinex-derivatives","BTCF0:USTF0",1769391981359,0.11074896,87819.0,87793.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391981360,0.04418835,87819.0,87796.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391982261,0.04418835,87819.0,87796.0,0.02311509]
["bitfinex-derivatives","BTCF0:USTF0",1769391983472,0.06502822,87814.0,87793.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391983856,0.11964981,87818.0,87793.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391983857,0.06502822,87812.0,87793.0,0.03761178]
["bitfinex-derivatives","BTCF0:USTF0",1769391984059,0.06502822,87812.0,87793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391984258,0.22444957,87811.0,87794.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769391984459,0.10264,87818.0,87794.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769391984755,0.23660714,87817.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769391985065,0.10586549,87816.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769391985268,0.10586549,87815.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769391985570,0.10586549,87814.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769391985770,4.9e-07,87813.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769391985959,0.10264,87818.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769391987966,0.10264,87818.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769391988264,0.10264,87818.0,87793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769391988471,0.10264,87818.0,87791.0,0.01136674]
["bitfinex-derivatives","BTCF0:USTF0",1769391988472,0.11404,87818.0,87791.0,0.01136674]
["bitfinex-derivatives","BTCF0:USTF0",1769391988661,0.11404,87818.0,87792.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391989056,0.11404,87818.0,87785.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769391989057,0.011401,87810.0,87785.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769391989264,0.011401,87810.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391989462,0.1199024,87809.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769391989672,0.011402,87801.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391989966,0.011403,87797.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391990164,0.11967781,87800.0,87776.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1769391990365,0.10264,87801.0,87776.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1769391990567,0.10264,87802.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391990773,0.11967781,87800.0,87776.0,0.114045]
["bitfinex-derivatives","BTCF0:USTF0",1769391990961,0.07418921,87813.0,87781.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769391990962,0.12176758,87801.0,87781.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769391991163,0.10264,87804.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769391991462,0.10264,87807.0,87788.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769391991667,0.10264,87814.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769391991868,0.10264,87814.0,87790.0,0.114043]
["bitfinex-derivatives","BTCF0:USTF0",1769391992068,0.12881387,87813.0,87790.0,0.114043]
["bitfinex-derivatives","BTCF0:USTF0",1769391992570,0.10264,87825.0,87800.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769391993070,0.10264,87825.0,87802.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769391993071,0.12152512,87819.0,87802.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769391993371,0.10264,87825.0,87802.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769391993570,0.10264,87825.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769391993776,0.10264,87825.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769391995177,0.10264,87825.0,87801.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391995479,0.13529786,87824.0,87802.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391995874,0.011402,87804.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391996178,0.12235312,87803.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769391996568,0.12235312,87803.0,87769.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769391996569,0.011402,87802.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769391996979,0.13180744,87801.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769391997465,0.011402,87799.0,87767.0,0.16694353]
["bitfinex-derivatives","BTCF0:USTF0",1769391997669,0.011402,87799.0,87768.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769391997868,0.13207697,87798.0,87769.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391998275,0.13207697,87803.0,87769.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391998476,0.13207697,87804.0,87769.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391998775,0.10264,87806.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391998979,0.11917937,87804.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391999178,0.11917937,87805.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391999482,0.114041,87806.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391999780,0.11917937,87805.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769391999969,0.011402,87804.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392000371,0.12451161,87803.0,87774.0,0.13640403]
["bitfinex-derivatives","BTCF0:USTF0",1769392000578,0.12451161,87803.0,87772.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392001278,0.011402,87801.0,87772.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392001575,0.13114311,87800.0,87772.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392001780,0.13114311,87800.0,87776.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769392001981,0.12530417,87802.0,87776.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769392002176,0.011402,87805.0,87776.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392002481,0.12530417,87801.0,87776.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392002981,0.011402,87805.0,87776.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392003180,0.12735416,87800.0,87771.0,0.17834953]
["bitfinex-derivatives","BTCF0:USTF0",1769392003381,0.12735416,87803.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392003583,0.12735416,87801.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392003881,0.1230758,87802.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392004283,0.011402,87804.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392004483,0.1230758,87802.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392004872,0.1230758,87802.0,87768.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392004873,0.011402,87802.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392005174,0.1235311,87801.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392005783,0.011402,87800.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392006177,0.1238818,87799.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392006376,0.011402,87798.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392006675,0.1238818,87797.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392006979,0.12332467,87798.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392007378,0.10264,87806.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392007581,0.13472767,87797.0,87769.0,0.16694353]
["bitfinex-derivatives","BTCF0:USTF0",1769392008085,0.12772395,87796.0,87770.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392008276,0.10264,87795.0,87770.0,0.17834953]
["bitfinex-derivatives","BTCF0:USTF0",1769392008476,0.10264,87795.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392008677,0.12772395,87794.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392008979,0.12772395,87794.0,87766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392008980,0.12772395,87794.0,87719.0,0.49533886]
["bitfinex-derivatives","BTCF0:USTF0",1769392009181,0.18424433,87729.0,87690.0,0.78423797]
["bitfinex-derivatives","BTCF0:USTF0",1769392009378,0.18424433,87700.0,87673.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392009578,0.18424433,87700.0,87674.0,1.11046067]
["bitfinex-derivatives","BTCF0:USTF0",1769392009774,0.18272017,87699.0,87674.0,1.11046067]
["bitfinex-derivatives","BTCF0:USTF0",1769392009977,0.011416,87693.0,87674.0,1.11046067]
["bitfinex-derivatives","BTCF0:USTF0",1769392010172,0.00010432,87692.0,87674.0,1.11046067]
["bitfinex-derivatives","BTCF0:USTF0",1769392010374,0.12429569,87692.0,87674.0,1.11046067]
["bitfinex-derivatives","BTCF0:USTF0",1769392010572,0.011417,87686.0,87674.0,0.4611929]
["bitfinex-derivatives","BTCF0:USTF0",1769392010773,0.011419,87674.0,87664.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392010983,0.00011705,87673.0,87661.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392011173,0.12611181,87673.0,87661.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392011377,0.00011705,87673.0,87661.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392011580,0.06221731,87693.0,87661.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392011780,0.27756275,87710.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392012101,0.12671131,87677.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392012285,0.011417,87690.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392012490,0.12671131,87676.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392012693,0.17131995,87675.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392012985,0.12170249,87674.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392013392,0.12170249,87675.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392013584,0.011417,87686.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392013785,0.29302199,87685.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392013991,0.1713195,87684.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392014294,0.1713195,87683.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392014691,0.12060559,87682.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392014989,0.1713195,87681.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392015391,0.12845964,87680.0,87663.0,0.13660501]
["bitfinex-derivatives","BTCF0:USTF0",1769392015593,0.1713195,87679.0,87663.0,0.13660501]
["bitfinex-derivatives","BTCF0:USTF0",1769392015889,0.12271461,87678.0,87663.0,0.13660501]
["bitfinex-derivatives","BTCF0:USTF0",1769392016197,0.12271461,87678.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392016690,0.12271461,87683.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392016897,0.17131866,87682.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392017091,0.17131866,87681.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392017284,0.17131866,87680.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392017483,0.17131866,87679.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392017894,0.12941712,87678.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392018287,0.12731006,87685.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392018485,0.17131884,87684.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392018692,0.17131884,87683.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392018999,0.17131884,87682.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392019305,0.17131884,87681.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392019605,0.17131884,87680.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392019801,0.12022866,87683.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392019992,0.17131414,87682.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392020189,0.17131414,87681.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392020398,0.011416,87693.0,87662.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392020399,0.13009032,87683.0,87663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392020582,0.18424433,87700.0,87663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392020899,0.18424433,87700.0,87655.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1769392020900,0.011417,87685.0,87664.0,0.64953347]
["bitfinex-derivatives","BTCF0:USTF0",1769392021194,0.29256607,87684.0,87664.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1769392021390,0.17131081,87683.0,87665.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392022298,0.011417,87686.0,87665.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392022602,0.12813575,87685.0,87665.0,0.28265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392022806,0.12813575,87685.0,87666.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1769392023102,0.12252793,87690.0,87666.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1769392023286,0.011416,87696.0,87666.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1769392023486,0.12252793,87693.0,87666.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1769392023901,0.011416,87693.0,87666.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1769392024089,0.12184121,87692.0,87666.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1769392024400,0.12184121,87692.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392025103,0.011416,87691.0,87666.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1769392025401,0.13233705,87690.0,87666.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1769392025703,0.13233705,87690.0,87666.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1769392025886,0.13233705,87690.0,87669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392026088,0.06315045,87695.0,87669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392026300,0.011416,87696.0,87671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392026497,0.1239126,87694.0,87671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392026700,0.1239126,87695.0,87671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392026898,0.07311092,87696.0,87671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392027112,0.11899004,87695.0,87673.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392027701,0.011416,87694.0,87672.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392028006,0.12610462,87693.0,87672.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392028194,0.17130453,87692.0,87672.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392028510,0.17130453,87691.0,87671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392028803,0.17130453,87690.0,87672.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392029000,0.17130453,87689.0,87673.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1769392029307,0.17130453,87688.0,87674.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392029603,0.17130453,87687.0,87674.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392029795,0.17130453,87686.0,87675.0,0.29925848]
["bitfinex-derivatives","BTCF0:USTF0",1769392029997,0.17130453,87685.0,87675.0,0.29925848]
["bitfinex-derivatives","BTCF0:USTF0",1769392030195,0.06169492,87696.0,87675.0,0.29925848]
["bitfinex-derivatives","BTCF0:USTF0",1769392030196,0.17130453,87684.0,87675.0,0.16265347]
["bitfinex-derivatives","BTCF0:USTF0",1769392030399,0.17130453,87683.0,87675.0,0.04845034]
["bitfinex-derivatives","BTCF0:USTF0",1769392030591,0.17130453,87682.0,87675.0,0.04845034]
["bitfinex-derivatives","BTCF0:USTF0",1769392030789,0.17130453,87681.0,87675.0,0.04845034]
["bitfinex-derivatives","BTCF0:USTF0",1769392030991,0.12138346,87695.0,87675.0,0.04845034]
["bitfinex-derivatives","BTCF0:USTF0",1769392031196,0.06169492,87696.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769392031398,0.13186786,87695.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769392031802,0.13186786,87697.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769392032008,0.07486042,87698.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769392032204,0.06344542,87698.0,87675.0,0.04845034]
["bitfinex-derivatives","BTCF0:USTF0",1769392032507,0.12278742,87697.0,87676.0,0.21601895]
["bitfinex-derivatives","BTCF0:USTF0",1769392032690,0.011416,87696.0,87676.0,0.21601895]
["bitfinex-derivatives","BTCF0:USTF0",1769392033094,0.13056411,87695.0,87676.0,0.21601895]
["bitfinex-derivatives","BTCF0:USTF0",1769392033311,0.13056411,87695.0,87677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392033608,0.13056411,87698.0,87677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392033792,0.011415,87703.0,87678.0,0.04845034]
["bitfinex-derivatives","BTCF0:USTF0",1769392033997,0.1240872,87702.0,87678.0,0.04845034]
["bitfinex-derivatives","BTCF0:USTF0",1769392034198,0.011415,87703.0,87678.0,0.04845034]
["bitfinex-derivatives","BTCF0:USTF0",1769392034618,0.1240872,87702.0,87679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392034813,0.011415,87700.0,87679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392034994,0.011415,87700.0,87678.0,0.04845034]
["bitfinex-derivatives","BTCF0:USTF0",1769392034995,0.011416,87697.0,87678.0,0.04845034]
["bitfinex-derivatives","BTCF0:USTF0",1769392035198,0.011416,87694.0,87678.0,0.04845034]
["bitfinex-derivatives","BTCF0:USTF0",1769392035712,0.13002182,87693.0,87678.0,0.04845034]
["bitfinex-derivatives","BTCF0:USTF0",1769392035906,0.011417,87688.0,87678.0,0.04845034]
["bitfinex-derivatives","BTCF0:USTF0",1769392036094,0.011417,87688.0,87678.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392036405,0.13215178,87687.0,87678.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392036610,0.13215178,87687.0,87679.0,0.04833328]
["bitfinex-derivatives","BTCF0:USTF0",1769392036809,0.13215178,87688.0,87679.0,0.04833328]
["bitfinex-derivatives","BTCF0:USTF0",1769392037112,0.011417,87689.0,87678.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392037411,0.12029492,87687.0,87676.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1769392037802,0.011417,87689.0,87676.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1769392038201,0.12122959,87686.0,87676.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1769392038401,0.12122959,87687.0,87676.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1769392038597,0.011417,87686.0,87661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392038803,0.011418,87678.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392038998,0.011418,87678.0,87660.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392039203,0.12891184,87677.0,87660.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392039714,0.011418,87678.0,87660.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392040212,0.12489782,87677.0,87660.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392040405,0.12489782,87677.0,87657.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1769392040616,0.12489782,87677.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392040910,0.10276,87684.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392040911,0.12489782,87683.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392041112,0.011418,87682.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392041510,0.011418,87680.0,87656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392041710,0.011418,87680.0,87657.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1769392042013,0.12342762,87679.0,87657.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1769392042229,0.011418,87677.0,87657.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1769392042525,0.13538275,87681.0,87657.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1769392042738,0.12396475,87676.0,87657.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1769392043017,0.13538275,87681.0,87657.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1769392043018,0.12396475,87678.0,87657.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1769392043219,0.12931213,87680.0,87657.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1769392043412,0.011418,87681.0,87657.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1769392043613,0.10276,87684.0,87662.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1769392043816,0.12931213,87680.0,87662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392044009,0.12800725,87683.0,87662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392044209,0.011418,87681.0,87657.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1769392044618,0.12800725,87680.0,87657.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1769392045021,0.12800725,87680.0,87658.0,0.13660501]
["bitfinex-derivatives","BTCF0:USTF0",1769392045319,0.12800725,87680.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392045620,0.12125205,87683.0,87659.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1769392046016,0.10276,87684.0,87659.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1769392046221,0.011417,87682.0,87659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392046614,0.13194808,87681.0,87659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392046918,0.13194808,87681.0,87660.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1769392047723,0.011418,87679.0,87660.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1769392048115,0.12782881,87678.0,87660.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1769392048423,0.011418,87678.0,87660.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1769392048721,0.12782881,87677.0,87660.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1769392049717,0.011418,87678.0,87660.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1769392050124,0.13090402,87677.0,87661.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1769392050513,0.13090402,87677.0,87661.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1769392050716,0.13090402,87677.0,87661.0,0.3756266]
["bitfinex-derivatives","BTCF0:USTF0",1769392051022,0.1713801,87676.0,87661.0,0.3756266]
["bitfinex-derivatives","BTCF0:USTF0",1769392051321,0.29955354,87675.0,87661.0,0.3756266]
["bitfinex-derivatives","BTCF0:USTF0",1769392051522,0.1713801,87674.0,87661.0,0.3756266]
["bitfinex-derivatives","BTCF0:USTF0",1769392051913,0.1713801,87673.0,87661.0,0.3756266]
["bitfinex-derivatives","BTCF0:USTF0",1769392052221,0.1713801,87672.0,87661.0,0.3756266]
["bitfinex-derivatives","BTCF0:USTF0",1769392052421,0.1713801,87671.0,87661.0,0.3756266]
["bitfinex-derivatives","BTCF0:USTF0",1769392052620,0.1713801,87670.0,87661.0,0.3756266]
["bitfinex-derivatives","BTCF0:USTF0",1769392052915,0.1713801,87669.0,87661.0,0.4956266]
["bitfinex-derivatives","BTCF0:USTF0",1769392053119,0.06258022,87678.0,87662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392053308,0.011418,87676.0,87660.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1769392053508,0.17046354,87675.0,87660.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1769392053726,0.17046354,87674.0,87660.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1769392053915,0.17046354,87673.0,87660.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1769392054122,0.17046354,87672.0,87660.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1769392054424,0.12088183,87676.0,87660.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1769392054622,0.17022384,87675.0,87660.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1769392054827,0.17022384,87674.0,87660.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1769392055028,0.17022384,87673.0,87660.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1769392055228,0.17022384,87672.0,87661.0,0.11962246]
["bitfinex-derivatives","BTCF0:USTF0",1769392055521,0.12633893,87674.0,87661.0,0.11962246]
["bitfinex-derivatives","BTCF0:USTF0",1769392055721,0.17014373,87673.0,87661.0,0.11962246]
["bitfinex-derivatives","BTCF0:USTF0",1769392055915,0.56361488,87792.0,87661.0,0.11962246]
["bitfinex-derivatives","BTCF0:USTF0",1769392056120,0.17014373,87678.0,87661.0,0.11962246]
["bitfinex-derivatives","BTCF0:USTF0",1769392056324,0.12284216,87674.0,87661.0,0.11962246]
["bitfinex-derivatives","BTCF0:USTF0",1769392056525,0.16432793,87684.0,87661.0,0.11962246]
["bitfinex-derivatives","BTCF0:USTF0",1769392056716,0.1700809,87683.0,87668.0,0.11938941]
["bitfinex-derivatives","BTCF0:USTF0",1769392056917,0.00284216,87676.0,87668.0,0.11938941]
["bitfinex-derivatives","BTCF0:USTF0",1769392057221,0.057067,87717.0,87668.0,0.11938941]
["bitfinex-derivatives","BTCF0:USTF0",1769392057427,0.16680254,87683.0,87668.0,0.11938941]
["bitfinex-derivatives","BTCF0:USTF0",1769392057621,0.12328032,87676.0,87668.0,0.11938941]
["bitfinex-derivatives","BTCF0:USTF0",1769392057828,0.12328032,87683.0,87668.0,0.11938941]
["bitfinex-derivatives","BTCF0:USTF0",1769392058025,0.16484464,87682.0,87661.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392058231,0.1284617,87678.0,87661.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392058418,0.11292212,87687.0,87661.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392058619,0.16479863,87683.0,87661.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392058821,0.1284617,87679.0,87661.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392059027,0.1398787,87683.0,87661.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392059330,0.12151031,87679.0,87661.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392059525,0.011418,87678.0,87662.0,0.13660501]
["bitfinex-derivatives","BTCF0:USTF0",1769392059718,0.011419,87674.0,87663.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1769392059920,0.12151031,87677.0,87663.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1769392061026,0.12151031,87677.0,87664.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392061231,0.11292212,87695.0,87664.0,0.12950281]
["bitfinex-derivatives","BTCF0:USTF0",1769392061437,9.4e-07,87676.0,87668.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392061730,0.12024694,87694.0,87668.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392061931,0.16372932,87693.0,87668.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392062133,0.11292212,87691.0,87665.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392062336,0.16372932,87690.0,87665.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392062529,0.16372932,87689.0,87665.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392062832,0.28438007,87688.0,87665.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392063033,0.16372932,87687.0,87665.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392063532,0.12258014,87686.0,87665.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392063833,0.16372932,87685.0,87667.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392064132,0.1209923,87684.0,87667.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392064437,0.1209923,87684.0,87669.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392064727,0.1209923,87686.0,87669.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392065134,0.11292212,87691.0,87669.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392065335,0.1277109,87685.0,87669.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392065633,0.1277109,87688.0,87669.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392065835,0.16278005,87687.0,87669.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392066131,0.13137298,87687.0,87669.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392066436,0.011417,87686.0,87664.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392066631,0.11292212,87688.0,87664.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392066826,0.011417,87682.0,87664.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392067028,0.011417,87682.0,87663.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1769392067536,0.12433912,87682.0,87664.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1769392067738,0.12433912,87682.0,87664.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1769392067928,0.011417,87682.0,87664.0,0.60992281]
["bitfinex-derivatives","BTCF0:USTF0",1769392068421,0.011417,87686.0,87664.0,0.60992281]
["bitfinex-derivatives","BTCF0:USTF0",1769392068625,0.011416,87692.0,87667.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392068836,0.12050669,87686.0,87667.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392069135,0.11292212,87689.0,87667.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392069336,0.16284504,87688.0,87667.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392069535,0.16284504,87687.0,87667.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392069936,0.12752588,87688.0,87664.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1769392069937,0.12752588,87686.0,87670.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392070230,0.12087885,87687.0,87670.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392070540,0.011416,87692.0,87670.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392070734,0.16289458,87691.0,87670.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392070933,0.12087885,87686.0,87670.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392071135,0.12992798,87690.0,87670.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392071335,0.16289449,87689.0,87670.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392071525,0.12992798,87685.0,87670.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392071727,0.12992798,87688.0,87672.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392071928,0.12992798,87687.0,87674.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392072237,0.12162651,87684.0,87674.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392072439,0.12162651,87693.0,87674.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392072631,0.011416,87696.0,87674.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392072838,0.24596463,87693.0,87669.0,0.12950181]
["bitfinex-derivatives","BTCF0:USTF0",1769392073231,0.12433812,87693.0,87669.0,0.12950181]
["bitfinex-derivatives","BTCF0:USTF0",1769392073431,0.11902804,87692.0,87669.0,0.12950181]
["bitfinex-derivatives","BTCF0:USTF0",1769392073631,0.11902804,87692.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392073839,0.11902804,87692.0,87671.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392074439,0.13788541,87691.0,87671.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392074643,0.26222453,87690.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392074832,0.011417,87688.0,87671.0,0.13660501]
["bitfinex-derivatives","BTCF0:USTF0",1769392075032,0.13788541,87687.0,87671.0,0.13660501]
["bitfinex-derivatives","BTCF0:USTF0",1769392075232,0.26442327,87687.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392075442,0.13788541,87686.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392075842,0.12653786,87685.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392076137,0.13788541,87684.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392076537,0.13019274,87683.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392076741,0.14930241,87682.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392076937,0.13019274,87683.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392076938,0.011418,87680.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392077140,0.011418,87680.0,87656.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392077141,0.11292212,87678.0,87656.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392077337,0.11292212,87676.0,87656.0,0.22084281]
["bitfinex-derivatives","BTCF0:USTF0",1769392077549,0.13802602,87675.0,87656.0,0.22084281]
["bitfinex-derivatives","BTCF0:USTF0",1769392078040,0.26720542,87675.0,87656.0,0.22084281]
["bitfinex-derivatives","BTCF0:USTF0",1769392078349,0.13802602,87674.0,87657.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392078844,0.12561835,87673.0,87657.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392079046,0.13802602,87672.0,87657.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392079341,0.12472721,87671.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392079657,0.13802602,87670.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392080233,0.13802602,87669.0,87655.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1769392080442,0.11292212,87667.0,87643.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392080636,0.01142,87665.0,87644.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769392080838,0.13802602,87664.0,87645.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392081353,0.01142,87663.0,87645.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392081535,0.13802602,87662.0,87645.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392081849,0.26131918,87662.0,87644.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769392082045,0.26131918,87662.0,87641.0,0.01072614]
["bitfinex-derivatives","BTCF0:USTF0",1769392082046,0.13802602,87661.0,87641.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392082256,0.25094814,87661.0,87641.0,0.22084281]
["bitfinex-derivatives","BTCF0:USTF0",1769392082436,0.26564761,87660.0,87641.0,0.22084281]
["bitfinex-derivatives","BTCF0:USTF0",1769392082632,0.13802602,87659.0,87643.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392082843,0.13802602,87659.0,87645.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392083245,0.16662718,87665.0,87645.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392083443,0.13856076,87664.0,87645.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392083647,0.14998076,87663.0,87645.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392083839,0.13856076,87662.0,87645.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392084043,0.13856076,87661.0,87645.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392084243,0.12414791,87662.0,87645.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392084244,0.13856076,87660.0,87645.0,0.11808281]
["bitfinex-derivatives","BTCF0:USTF0",1769392084546,0.13092353,87660.0,87646.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392084746,0.13092353,87664.0,87646.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392085050,0.16662718,87665.0,87646.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392085249,0.12534853,87664.0,87646.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392086535,0.011417,87686.0,87658.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392086740,0.011417,87686.0,87639.0,0.01057145]
["bitfinex-derivatives","BTCF0:USTF0",1769392086741,0.10276,87684.0,87660.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392086951,0.13057622,87678.0,87660.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392087166,0.12251653,87683.0,87660.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392087449,0.10276,87684.0,87662.0,0.12502751]
["bitfinex-derivatives","BTCF0:USTF0",1769392087652,0.12251653,87683.0,87662.0,0.12502751]
["bitfinex-derivatives","BTCF0:USTF0",1769392089748,0.10276,87684.0,87657.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392089749,0.10276,87698.0,87674.0,0.12502551]
["bitfinex-derivatives","BTCF0:USTF0",1769392089954,0.10276,87697.0,87674.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392090153,0.12739944,87685.0,87674.0,0.12502551]
["bitfinex-derivatives","BTCF0:USTF0",1769392090452,0.011416,87695.0,87674.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392090644,0.12739944,87684.0,87674.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392091038,0.12739944,87686.0,87674.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392091237,0.11162716,87701.0,87674.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392091441,0.1318176,87685.0,87674.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392091851,0.11162716,87696.0,87674.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392092042,0.1318176,87694.0,87674.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392092245,0.12889247,87684.0,87674.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392092645,0.12304316,87696.0,87674.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392093042,4.7e-07,87691.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769392093352,0.3604,87729.0,87693.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392093560,0.42271023,87729.0,87694.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1769392093857,0.011413,87718.0,87695.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769392094049,0.36056,87717.0,87668.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392094352,0.36056,87716.0,87670.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392094671,0.13188561,87715.0,87672.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392094950,0.011414,87712.0,87677.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392095151,0.11162716,87714.0,87680.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392095345,0.11888446,87711.0,87689.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392095553,0.11888446,87713.0,87690.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392095849,0.35319409,87714.0,87692.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392096157,0.35319409,87714.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392096158,0.11888446,87713.0,87694.0,0.11360751]
["bitfinex-derivatives","BTCF0:USTF0",1769392097851,0.11888446,87713.0,87697.0,0.131115]
["bitfinex-derivatives","BTCF0:USTF0",1769392098449,0.10276,87727.0,87701.0,0.131115]
["bitfinex-derivatives","BTCF0:USTF0",1769392098656,0.1234665,87726.0,87704.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769392098857,0.1234665,87725.0,87705.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1769392099043,0.1234665,87724.0,87705.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1769392099358,0.1234665,87723.0,87705.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1769392099558,0.1234665,87722.0,87707.0,0.131114]
["bitfinex-derivatives","BTCF0:USTF0",1769392099753,0.1234665,87721.0,87707.0,0.131114]
["bitfinex-derivatives","BTCF0:USTF0",1769392099955,0.35319409,87725.0,87705.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392099956,0.1234665,87720.0,87706.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769392100156,0.1234665,87719.0,87706.0,0.131114]
["bitfinex-derivatives","BTCF0:USTF0",1769392100355,0.1234665,87718.0,87706.0,0.131114]
["bitfinex-derivatives","BTCF0:USTF0",1769392100558,0.1234665,87717.0,87706.0,0.131114]
["bitfinex-derivatives","BTCF0:USTF0",1769392100757,0.35319409,87726.0,87706.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769392101062,0.22007459,87727.0,87705.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392101261,0.35319409,87725.0,87705.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392101458,0.11731459,87715.0,87681.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769392101658,0.11731459,87713.0,87686.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769392102185,0.11731459,87711.0,87686.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769392102562,0.12677521,87710.0,87685.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769392102753,0.35319409,87710.0,87693.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769392102951,0.35319409,87710.0,87694.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769392103566,0.35319409,87710.0,87671.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1769392103567,0.11731459,87699.0,87671.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1769392103860,0.011415,87700.0,87671.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1769392103861,0.11731459,87693.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392104061,0.11731459,87691.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392104464,0.11731459,87689.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392104860,0.47835183,87688.0,87673.0,0.13660501]
["bitfinex-derivatives","BTCF0:USTF0",1769392105368,0.47835183,87688.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392106067,0.59566642,87688.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392106265,0.11731459,87687.0,87643.0,0.11704431]
["bitfinex-derivatives","BTCF0:USTF0",1769392106474,0.47835183,87688.0,87650.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392106475,0.11731459,87678.0,87650.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392106663,0.11731459,87676.0,87650.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769392106862,0.11731459,87672.0,87645.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392107064,0.11731459,87670.0,87646.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392107754,0.11731459,87670.0,87647.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392107956,0.35319409,87669.0,87648.0,0.11687783]
["bitfinex-derivatives","BTCF0:USTF0",1769392108157,0.35319409,87675.0,87648.0,0.11687783]
["bitfinex-derivatives","BTCF0:USTF0",1769392108357,0.47326966,87675.0,87648.0,0.11687783]
["bitfinex-derivatives","BTCF0:USTF0",1769392108563,0.35319409,87675.0,87648.0,0.11687783]
["bitfinex-derivatives","BTCF0:USTF0",1769392108768,0.11731459,87674.0,87648.0,0.12829983]
["bitfinex-derivatives","BTCF0:USTF0",1769392108961,0.12007557,87674.0,87648.0,0.12829983]
["bitfinex-derivatives","BTCF0:USTF0",1769392109366,0.23739016,87674.0,87648.0,0.12829983]
["bitfinex-derivatives","BTCF0:USTF0",1769392110466,0.23739016,87674.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392110662,0.35319409,87673.0,87656.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392110969,0.35319409,87673.0,87660.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392111170,0.11731459,87688.0,87660.0,0.11788868]
["bitfinex-derivatives","BTCF0:USTF0",1769392111371,0.11731459,87694.0,87668.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392111669,0.12389912,87687.0,87668.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392111862,0.11731459,87690.0,87668.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392112170,0.11731459,87684.0,87658.0,0.347261]
["bitfinex-derivatives","BTCF0:USTF0",1769392112357,0.11731459,87684.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392112556,0.11731459,87684.0,87652.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1769392112557,0.11731459,87682.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392112761,0.11731459,87680.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392113166,0.12120828,87679.0,87655.0,0.11761083]
["bitfinex-derivatives","BTCF0:USTF0",1769392113456,0.12120828,87680.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392113867,0.51282662,87681.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392114067,0.2305549,87680.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392114469,0.12120828,87680.0,87660.0,0.11761083]
["bitfinex-derivatives","BTCF0:USTF0",1769392114669,0.12120828,87680.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392114670,0.10276,87681.0,87663.0,0.11761083]
["bitfinex-derivatives","BTCF0:USTF0",1769392114867,0.10276,87681.0,87668.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392115057,0.10276,87681.0,87663.0,0.11761083]
["bitfinex-derivatives","BTCF0:USTF0",1769392115058,0.10276,87695.0,87669.0,0.22037083]
["bitfinex-derivatives","BTCF0:USTF0",1769392115255,0.10934662,87694.0,87669.0,0.22037083]
["bitfinex-derivatives","BTCF0:USTF0",1769392115471,0.12667453,87689.0,87670.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392115659,0.23602115,87694.0,87670.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392115860,0.12667453,87693.0,87670.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392116061,0.12667453,87691.0,87670.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392116372,0.10934662,87691.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392116872,0.10934662,87689.0,87671.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392117270,0.12237958,87688.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392117579,0.10934662,87687.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392119265,0.10934662,87685.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392119773,0.10934662,87685.0,87670.0,0.13660501]
["bitfinex-derivatives","BTCF0:USTF0",1769392120476,0.10934662,87694.0,87670.0,0.13660501]
["bitfinex-derivatives","BTCF0:USTF0",1769392120770,0.10934662,87693.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392121274,0.114176,87695.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392121275,0.10934662,87691.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392121773,0.10934662,87689.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392121967,0.12076362,87689.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392122270,0.10934662,87687.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392122865,0.10934662,87685.0,87656.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392123171,0.10934662,87685.0,87654.0,0.16828841]
["bitfinex-derivatives","BTCF0:USTF0",1769392123172,0.10934662,87674.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392123671,0.12468245,87673.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392123874,0.12468245,87673.0,87652.0,0.11542369]
["bitfinex-derivatives","BTCF0:USTF0",1769392124071,0.10276,87683.0,87652.0,0.11542369]
["bitfinex-derivatives","BTCF0:USTF0",1769392124373,0.10934662,87681.0,87658.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392124570,0.10934662,87681.0,87655.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392124873,0.10934662,87675.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392125178,0.10934662,87672.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392125772,0.011419,87673.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392125773,0.10934662,87670.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392126171,0.10934662,87668.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392126466,0.12166534,87667.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392127175,0.12166534,87667.0,87647.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392127371,0.10934662,87663.0,87639.0,0.16828841]
["bitfinex-derivatives","BTCF0:USTF0",1769392127576,0.12166534,87667.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392127577,0.10934662,87660.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392127967,0.10934662,87658.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392128175,0.12573002,87659.0,87641.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392128377,0.12120599,87660.0,87641.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392128677,0.12120599,87662.0,87639.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392128859,0.10934662,87661.0,87639.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392129373,0.10934662,87659.0,87639.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392129571,0.10934662,87659.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392130569,0.10934662,87669.0,87641.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392130979,0.10934662,87668.0,87641.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392131273,0.12076562,87668.0,87641.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392131576,0.12076562,87668.0,87633.0,0.11556492]
["bitfinex-derivatives","BTCF0:USTF0",1769392131577,0.12076862,87652.0,87633.0,0.16828841]
["bitfinex-derivatives","BTCF0:USTF0",1769392131873,0.10934662,87652.0,87631.0,0.16828841]
["bitfinex-derivatives","BTCF0:USTF0",1769392132077,0.10934662,87650.0,87630.0,0.1684174]
["bitfinex-derivatives","BTCF0:USTF0",1769392132281,0.10934662,87650.0,87630.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1769392132460,0.10934662,87648.0,87630.0,0.1684174]
["bitfinex-derivatives","BTCF0:USTF0",1769392132661,0.10934662,87648.0,87631.0,0.16828841]
["bitfinex-derivatives","BTCF0:USTF0",1769392132866,0.10934662,87648.0,87630.0,0.1684174]
["bitfinex-derivatives","BTCF0:USTF0",1769392133368,0.10934662,87648.0,87631.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769392133681,0.10934662,87648.0,87630.0,0.1684174]
["bitfinex-derivatives","BTCF0:USTF0",1769392133983,0.10934662,87648.0,87630.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1769392134367,0.10934662,87648.0,87632.0,0.16828841]
["bitfinex-derivatives","BTCF0:USTF0",1769392134774,0.10934662,87648.0,87633.0,0.13660501]
["bitfinex-derivatives","BTCF0:USTF0",1769392134975,0.12076862,87648.0,87633.0,0.13660501]
["bitfinex-derivatives","BTCF0:USTF0",1769392135183,0.10934662,87648.0,87633.0,0.13660501]
["bitfinex-derivatives","BTCF0:USTF0",1769392136071,0.10934662,87648.0,87632.0,0.16828841]
["bitfinex-derivatives","BTCF0:USTF0",1769392137181,0.10934662,87648.0,87631.0,0.16828841]
["bitfinex-derivatives","BTCF0:USTF0",1769392137386,0.10934662,87644.0,87630.0,0.16868742]
["bitfinex-derivatives","BTCF0:USTF0",1769392137574,0.10934662,87644.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392137885,0.10934662,87642.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392138075,0.10934662,87642.0,87620.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769392138277,0.23809533,87641.0,87620.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1769392138473,0.10944139,87640.0,87620.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1769392138779,0.12874871,87639.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392138966,0.10934662,87638.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392139173,0.10934662,87638.0,87615.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1769392139577,0.10934662,87636.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392139971,9.477e-05,87640.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392139972,0.10934662,87634.0,87613.0,0.114226]
["bitfinex-derivatives","BTCF0:USTF0",1769392140378,0.10934662,87634.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392141181,0.21214662,87634.0,87610.0,0.00984634]
["bitfinex-derivatives","BTCF0:USTF0",1769392141384,0.10934662,87633.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392141583,0.10934662,87632.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392141768,0.10934662,87632.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392141974,0.12829916,87631.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392142879,0.10934662,87630.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392143273,0.11743839,87628.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392143778,0.11743839,87626.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392144086,0.130193,87625.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392144586,0.12354812,87626.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392144786,0.11743839,87629.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392145082,0.12354812,87625.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392145286,0.12354812,87625.0,87612.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392145583,0.12749072,87629.0,87612.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392145788,0.22023839,87634.0,87612.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392145974,0.24492911,87633.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392146180,0.11743839,87633.0,87614.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392146380,0.11743839,87633.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392146585,0.11743839,87631.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392146787,0.11743839,87631.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392146990,0.12770953,87630.0,87613.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392147214,0.11743839,87629.0,87612.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392147697,0.12665346,87628.0,87612.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392147877,0.12665346,87628.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392148078,0.11743839,87623.0,87590.0,0.11505915]
["bitfinex-derivatives","BTCF0:USTF0",1769392148282,0.11743839,87609.0,87585.0,0.008431]
["bitfinex-derivatives","BTCF0:USTF0",1769392148484,0.10291801,87608.0,87585.0,0.008431]
["bitfinex-derivatives","BTCF0:USTF0",1769392148689,0.11434501,87608.0,87583.0,0.11505915]
["bitfinex-derivatives","BTCF0:USTF0",1769392148886,0.2317834,87608.0,87583.0,0.11505915]
["bitfinex-derivatives","BTCF0:USTF0",1769392149086,0.2317834,87608.0,87584.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392149282,0.10291801,87608.0,87590.0,0.2631129]
["bitfinex-derivatives","BTCF0:USTF0",1769392149685,0.10291801,87608.0,87591.0,0.13660501]
["bitfinex-derivatives","BTCF0:USTF0",1769392150083,0.10291801,87608.0,87590.0,0.11505915]
["bitfinex-derivatives","BTCF0:USTF0",1769392150583,0.10291801,87608.0,87581.0,0.00990058]
["bitfinex-derivatives","BTCF0:USTF0",1769392150584,0.00011801,87608.0,87594.0,0.12648815]
["bitfinex-derivatives","BTCF0:USTF0",1769392150982,0.10291801,87608.0,87594.0,0.12648815]
["bitfinex-derivatives","BTCF0:USTF0",1769392151485,0.011427,87607.0,87588.0,0.11505915]
["bitfinex-derivatives","BTCF0:USTF0",1769392151693,0.011427,87607.0,87584.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392151694,0.12886639,87603.0,87584.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392152185,0.10291801,87608.0,87585.0,0.12648915]
["bitfinex-derivatives","BTCF0:USTF0",1769392152186,0.1028,87605.0,87585.0,0.12648915]
["bitfinex-derivatives","BTCF0:USTF0",1769392152392,0.12886639,87602.0,87584.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392152588,0.11743839,87602.0,87584.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392152793,0.1028,87605.0,87586.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392152992,0.1028,87605.0,87584.0,0.21785915]
["bitfinex-derivatives","BTCF0:USTF0",1769392153192,0.12270102,87603.0,87584.0,0.21785915]
["bitfinex-derivatives","BTCF0:USTF0",1769392153389,0.011429,87596.0,87582.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769392153591,0.12886639,87601.0,87582.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769392153888,0.12644377,87600.0,87582.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769392154093,0.24388216,87600.0,87582.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769392154290,0.11743839,87599.0,87582.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769392154686,0.1271588,87598.0,87582.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769392155588,0.24645418,87602.0,87582.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769392155785,0.24645418,87602.0,87574.0,0.01025683]
["bitfinex-derivatives","BTCF0:USTF0",1769392155786,0.12886639,87600.0,87574.0,0.01025683]
["bitfinex-derivatives","BTCF0:USTF0",1769392155990,0.12886739,87595.0,87569.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392156194,0.12886739,87595.0,87574.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392156195,0.10284,87594.0,87574.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392156395,0.23044305,87594.0,87574.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392156902,0.23044305,87594.0,87574.0,0.02149968]
["bitfinex-derivatives","BTCF0:USTF0",1769392157402,0.23044305,87594.0,87576.0,0.12244097]
["bitfinex-derivatives","BTCF0:USTF0",1769392158098,0.23044305,87594.0,87576.0,0.11100997]
["bitfinex-derivatives","BTCF0:USTF0",1769392158296,0.10284,87593.0,87574.0,0.01006768]
["bitfinex-derivatives","BTCF0:USTF0",1769392158501,0.00014574,87592.0,87576.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392158705,0.1211656,87592.0,87576.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392159400,0.1211656,87592.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392159599,0.1211656,87592.0,87578.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392159805,0.10284,87591.0,87578.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392160990,0.00014574,87592.0,87578.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392161195,0.10284,87591.0,87578.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392161400,0.2343657,87591.0,87578.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392161604,7e-07,87591.0,87578.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392162404,7e-07,87591.0,87574.0,0.01036775]
["bitfinex-derivatives","BTCF0:USTF0",1769392162593,0.1028407,87591.0,87573.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392162999,0.1028407,87591.0,87573.0,0.02155201]
["bitfinex-derivatives","BTCF0:USTF0",1769392163495,0.1028407,87591.0,87579.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392163999,0.1028407,87591.0,87575.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392165206,0.1028407,87591.0,87550.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392165207,0.11868988,87582.0,87560.0,0.01022662]
["bitfinex-derivatives","BTCF0:USTF0",1769392165403,0.11868988,87582.0,87550.0,0.21384997]
["bitfinex-derivatives","BTCF0:USTF0",1769392165404,0.11869058,87591.0,87566.0,0.11100997]
["bitfinex-derivatives","BTCF0:USTF0",1769392165609,0.11869058,87591.0,87550.0,0.28796973]
["bitfinex-derivatives","BTCF0:USTF0",1769392165610,0.10284,87590.0,87571.0,0.11100997]
["bitfinex-derivatives","BTCF0:USTF0",1769392165809,0.11959565,87589.0,87571.0,0.11100997]
["bitfinex-derivatives","BTCF0:USTF0",1769392166010,0.10284,87588.0,87572.0,0.00668417]
["bitfinex-derivatives","BTCF0:USTF0",1769392166509,0.10284,87588.0,87571.0,0.11100997]
["bitfinex-derivatives","BTCF0:USTF0",1769392166705,0.00014574,87592.0,87578.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392166904,0.40384,87591.0,87574.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392167105,0.13076089,87589.0,87574.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392167308,0.53460089,87591.0,87574.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392167506,0.40384,87591.0,87571.0,0.11100997]
["bitfinex-derivatives","BTCF0:USTF0",1769392167706,0.12474264,87590.0,87571.0,0.12244197]
["bitfinex-derivatives","BTCF0:USTF0",1769392167908,0.12474264,87590.0,87577.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392169310,0.11868988,87610.0,87577.0,0.11100997]
["bitfinex-derivatives","BTCF0:USTF0",1769392169614,0.12639041,87600.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392169815,0.1221708,87599.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392170003,0.10284,87598.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392170319,6.434e-05,87597.0,87583.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392173309,6.434e-05,87597.0,87579.0,0.11100997]
["bitfinex-derivatives","BTCF0:USTF0",1769392173310,6.434e-05,87597.0,87579.0,0.12244097]
["bitfinex-derivatives","BTCF0:USTF0",1769392173613,6.434e-05,87597.0,87580.0,0.14812455]
["bitfinex-derivatives","BTCF0:USTF0",1769392174115,6.434e-05,87597.0,87579.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392174410,6.434e-05,87597.0,87580.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392174610,6.434e-05,87597.0,87579.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392175519,6.434e-05,87597.0,87580.0,0.14812455]
["bitfinex-derivatives","BTCF0:USTF0",1769392175708,6.434e-05,87597.0,87579.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392176216,6.434e-05,87597.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392176613,6.434e-05,87597.0,87576.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392177509,6.434e-05,87597.0,87580.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392178110,6.434e-05,87597.0,87580.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392178720,6.434e-05,87597.0,87584.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392180021,6.434e-05,87597.0,87580.0,0.12100027]
["bitfinex-derivatives","BTCF0:USTF0",1769392180215,6.434e-05,87597.0,87584.0,0.12099927]
["bitfinex-derivatives","BTCF0:USTF0",1769392180517,6.434e-05,87597.0,87584.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392181117,0.011424,87631.0,87573.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392181118,0.12712748,87615.0,87586.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392181312,0.011427,87613.0,87593.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392181513,0.12966953,87604.0,87593.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392181719,0.011427,87611.0,87593.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392181917,0.1221968,87610.0,87591.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392182118,0.1221968,87610.0,87589.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392182119,0.12966953,87608.0,87589.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392182322,0.1221968,87607.0,87591.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392182512,0.1221968,87606.0,87591.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392182719,0.1221968,87605.0,87590.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392183022,0.12655709,87604.0,87590.0,0.12099827]
["bitfinex-derivatives","BTCF0:USTF0",1769392183719,0.12804587,87610.0,87590.0,0.12099827]
["bitfinex-derivatives","BTCF0:USTF0",1769392183923,0.12221692,87609.0,87590.0,0.12099827]
["bitfinex-derivatives","BTCF0:USTF0",1769392184119,0.12221692,87608.0,87590.0,0.12099827]
["bitfinex-derivatives","BTCF0:USTF0",1769392184322,0.12221692,87607.0,87593.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392184625,0.12119475,87606.0,87594.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392184821,0.011426,87616.0,87584.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392184822,0.011426,87621.0,87599.0,0.12099727]
["bitfinex-derivatives","BTCF0:USTF0",1769392185128,0.12119475,87618.0,87599.0,0.12099727]
["bitfinex-derivatives","BTCF0:USTF0",1769392185326,0.12222112,87617.0,87599.0,0.12099727]
["bitfinex-derivatives","BTCF0:USTF0",1769392185721,0.12222112,87616.0,87599.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392185916,0.12222112,87615.0,87599.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392186118,0.12222112,87614.0,87599.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392186317,0.12222112,87613.0,87599.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392186621,0.10288,87620.0,87599.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392186814,0.11996285,87619.0,87599.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392187018,0.12391051,87619.0,87599.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392187220,0.12391051,87621.0,87599.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392187622,0.43134725,87629.0,87599.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392187925,0.12894456,87621.0,87599.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392188228,0.011426,87621.0,87602.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392189418,0.12712748,87621.0,87597.0,0.12099727]
["bitfinex-derivatives","BTCF0:USTF0",1769392189928,0.11570148,87621.0,87580.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392190227,0.12712948,87605.0,87581.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392190427,0.10284,87605.0,87583.0,0.12099927]
["bitfinex-derivatives","BTCF0:USTF0",1769392190629,0.12371329,87604.0,87583.0,0.12099927]
["bitfinex-derivatives","BTCF0:USTF0",1769392193232,0.12712948,87599.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392193428,0.11570148,87599.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392193622,0.12467778,87598.0,87581.0,0.114271]
["bitfinex-derivatives","BTCF0:USTF0",1769392194324,0.011429,87597.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392194730,0.11570148,87598.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392195117,0.12832901,87597.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392197235,0.12832901,87597.0,87581.0,0.114271]
["bitfinex-derivatives","BTCF0:USTF0",1769392197636,0.12832901,87597.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392197932,0.12832901,87597.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392198129,0.12832901,87597.0,87581.0,0.21240927]
["bitfinex-derivatives","BTCF0:USTF0",1769392198130,0.12832901,87597.0,87585.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392199337,0.12832901,87597.0,87581.0,0.21240927]
["bitfinex-derivatives","BTCF0:USTF0",1769392199745,0.12832901,87597.0,87582.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392199940,0.12832901,87597.0,87581.0,0.22384027]
["bitfinex-derivatives","BTCF0:USTF0",1769392200532,0.10284,87599.0,87587.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392201038,0.10284,87601.0,87584.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392201430,0.11570148,87600.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392201634,0.011428,87599.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392201831,0.11570148,87600.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392202136,0.10284,87602.0,87582.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392202340,0.10284,87602.0,87585.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392202542,0.23498956,87602.0,87585.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392203342,0.23498956,87602.0,87582.0,0.10956927]
["bitfinex-derivatives","BTCF0:USTF0",1769392203734,0.12407336,87599.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392203943,0.11264536,87599.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392204128,0.11264536,87597.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392204329,0.12372182,87598.0,87562.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392204330,0.11264536,87588.0,87563.0,0.11070901]
["bitfinex-derivatives","BTCF0:USTF0",1769392204645,0.12407536,87586.0,87564.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392205439,0.11264536,87582.0,87564.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392206634,0.12407636,87580.0,87553.0,0.01371834]
["bitfinex-derivatives","BTCF0:USTF0",1769392206842,0.12407636,87580.0,87557.0,0.11598682]
["bitfinex-derivatives","BTCF0:USTF0",1769392207548,0.11264536,87577.0,87557.0,0.1056953]
["bitfinex-derivatives","BTCF0:USTF0",1769392207839,0.11264536,87577.0,87557.0,0.11587294]
["bitfinex-derivatives","BTCF0:USTF0",1769392208941,0.11264536,87577.0,87557.0,0.1056953]
["bitfinex-derivatives","BTCF0:USTF0",1769392209246,0.11264536,87575.0,87557.0,0.1056953]
["bitfinex-derivatives","BTCF0:USTF0",1769392209740,0.10288,87578.0,87557.0,0.21640431]
["bitfinex-derivatives","BTCF0:USTF0",1769392209947,0.10288,87578.0,87559.0,0.12214201]
["bitfinex-derivatives","BTCF0:USTF0",1769392210338,0.10288,87578.0,87563.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392210642,0.11264536,87583.0,87563.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392210839,0.10288,87582.0,87563.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392211036,0.10288,87581.0,87563.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392211239,0.10288,87581.0,87559.0,0.11070901]
["bitfinex-derivatives","BTCF0:USTF0",1769392211441,0.11264536,87579.0,87557.0,0.1056953]
["bitfinex-derivatives","BTCF0:USTF0",1769392212148,0.011431,87578.0,87557.0,0.1056953]
["bitfinex-derivatives","BTCF0:USTF0",1769392212346,0.11264536,87577.0,87557.0,0.1056953]
["bitfinex-derivatives","BTCF0:USTF0",1769392212546,0.12407636,87577.0,87557.0,0.1056953]
["bitfinex-derivatives","BTCF0:USTF0",1769392212939,0.12407736,87573.0,87557.0,0.1056953]
["bitfinex-derivatives","BTCF0:USTF0",1769392213445,0.13131533,87580.0,87558.0,0.11070901]
["bitfinex-derivatives","BTCF0:USTF0",1769392213650,0.10288,87582.0,87558.0,0.11070901]
["bitfinex-derivatives","BTCF0:USTF0",1769392213943,0.11877724,87581.0,87563.0,0.11070901]
["bitfinex-derivatives","BTCF0:USTF0",1769392214338,0.22165724,87584.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392214545,0.12539286,87583.0,87567.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392215047,0.12539286,87583.0,87563.0,0.11070901]
["bitfinex-derivatives","BTCF0:USTF0",1769392216245,0.12539286,87583.0,87564.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392216444,0.10288,87594.0,87573.0,0.11884378]
["bitfinex-derivatives","BTCF0:USTF0",1769392216651,0.011429,87593.0,87573.0,0.11884378]
["bitfinex-derivatives","BTCF0:USTF0",1769392216845,0.10288,87594.0,87573.0,0.13027578]
["bitfinex-derivatives","BTCF0:USTF0",1769392218445,0.10288,87594.0,87577.0,0.11884378]
["bitfinex-derivatives","BTCF0:USTF0",1769392218635,0.10288,87594.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392218636,0.10813777,87604.0,87580.0,0.11884378]
["bitfinex-derivatives","BTCF0:USTF0",1769392218844,0.11454576,87603.0,87582.0,0.11884378]
["bitfinex-derivatives","BTCF0:USTF0",1769392219146,0.11454576,87602.0,87584.0,0.13027378]
["bitfinex-derivatives","BTCF0:USTF0",1769392219346,0.011427,87606.0,87584.0,0.13027378]
["bitfinex-derivatives","BTCF0:USTF0",1769392219545,0.11456213,87605.0,87584.0,0.13027378]
["bitfinex-derivatives","BTCF0:USTF0",1769392219844,0.011428,87603.0,87584.0,0.11884378]
["bitfinex-derivatives","BTCF0:USTF0",1769392220243,0.2390465,87602.0,87584.0,0.11884378]
["bitfinex-derivatives","BTCF0:USTF0",1769392220449,0.011428,87601.0,87583.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392220954,0.12446241,87602.0,87583.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392221246,0.11458595,87601.0,87583.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392221451,0.12446241,87602.0,87583.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392221650,0.12601876,87601.0,87583.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392221852,0.011428,87601.0,87583.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392222346,0.011429,87597.0,87583.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392222549,0.10813777,87597.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769392222745,0.10813777,87590.0,87559.0,0.11884378]
["bitfinex-derivatives","BTCF0:USTF0",1769392223049,0.10813777,87583.0,87558.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392223349,0.10813777,87583.0,87559.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392223350,0.24319785,87582.0,87559.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392223648,0.10813777,87571.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769392224042,0.13193631,87570.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769392224649,0.11956977,87568.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769392224847,0.11956977,87568.0,87549.0,0.00669394]
["bitfinex-derivatives","BTCF0:USTF0",1769392225146,0.10813777,87568.0,87549.0,0.00669394]
["bitfinex-derivatives","BTCF0:USTF0",1769392225758,0.10288,87570.0,87549.0,0.00669394]
["bitfinex-derivatives","BTCF0:USTF0",1769392225759,0.10288,87570.0,87551.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392226351,0.10288,87570.0,87549.0,0.00669394]
["bitfinex-derivatives","BTCF0:USTF0",1769392226758,0.10288,87595.0,87553.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392227054,0.10288,87621.0,87591.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392227251,0.10288,87621.0,87563.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392227252,0.011426,87620.0,87592.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392227454,0.12493844,87608.0,87596.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392227657,0.12493844,87620.0,87596.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392227852,0.13246952,87619.0,87596.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392228057,5.2e-07,87607.0,87600.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392228360,0.10288,87614.0,87592.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392228556,0.10288,87616.0,87594.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392228757,0.12377289,87611.0,87594.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392229060,0.10288,87616.0,87594.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392229450,0.22665289,87616.0,87594.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392230361,0.33479066,87616.0,87594.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392230862,0.10813777,87615.0,87594.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392231157,0.12347726,87614.0,87594.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392232359,0.12347726,87614.0,87592.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392232761,0.12347726,87614.0,87596.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392232967,0.10288,87618.0,87607.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392233264,0.10288,87618.0,87607.0,0.0091437]
["bitfinex-derivatives","BTCF0:USTF0",1769392234058,0.10284,87620.0,87607.0,0.0091437]
["bitfinex-derivatives","BTCF0:USTF0",1769392234256,0.10284,87620.0,87602.0,0.11805814]
["bitfinex-derivatives","BTCF0:USTF0",1769392234564,0.10284,87620.0,87608.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392234967,0.10813777,87628.0,87608.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392235160,0.4736,87627.0,87608.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392235355,0.59471495,87627.0,87608.0,0.008573]
["bitfinex-derivatives","BTCF0:USTF0",1769392236066,0.59471495,87627.0,87603.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392236268,0.71309804,87627.0,87603.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392236569,0.71309804,87627.0,87603.0,0.02206785]
["bitfinex-derivatives","BTCF0:USTF0",1769392236964,0.71309804,87627.0,87603.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392237286,0.11838309,87626.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392237770,0.12191562,87625.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392238159,0.24029871,87625.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392238562,0.11838309,87625.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392238761,0.12158981,87624.0,87606.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392239066,0.00954578,87637.0,87617.0,0.11805814]
["bitfinex-derivatives","BTCF0:USTF0",1769392239254,0.00954578,87637.0,87604.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769392239255,0.11838309,87636.0,87611.0,0.11805814]
["bitfinex-derivatives","BTCF0:USTF0",1769392239459,0.11838309,87635.0,87612.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392239864,0.12043867,87634.0,87616.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392240969,0.12043867,87634.0,87615.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392241359,0.00228226,87633.0,87615.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392241559,0.12066535,87633.0,87612.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392241761,0.11838309,87627.0,87605.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392241960,0.11838309,87625.0,87603.0,0.01038813]
["bitfinex-derivatives","BTCF0:USTF0",1769392242167,0.11838309,87625.0,87600.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1769392242367,0.12492394,87624.0,87600.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1769392242559,0.11838309,87623.0,87600.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1769392242863,0.12183031,87622.0,87600.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1769392243067,0.12183031,87622.0,87600.0,0.12469613]
["bitfinex-derivatives","BTCF0:USTF0",1769392243870,0.2402134,87622.0,87600.0,0.12469613]
["bitfinex-derivatives","BTCF0:USTF0",1769392244063,0.2402134,87622.0,87602.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392244575,0.2402134,87622.0,87600.0,0.11326813]
["bitfinex-derivatives","BTCF0:USTF0",1769392244781,0.11838309,87621.0,87600.0,0.11326813]
["bitfinex-derivatives","BTCF0:USTF0",1769392244974,0.12183031,87622.0,87600.0,0.11326813]
["bitfinex-derivatives","BTCF0:USTF0",1769392244975,0.12980909,87619.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392246067,0.11838309,87619.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392246981,0.11838309,87625.0,87601.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392247372,0.11838309,87621.0,87598.0,0.01063532]
["bitfinex-derivatives","BTCF0:USTF0",1769392247571,0.11838309,87621.0,87598.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392247769,0.11838309,87621.0,87601.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392248172,0.11838309,87621.0,87597.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392248973,0.11838309,87621.0,87596.0,0.11805814]
["bitfinex-derivatives","BTCF0:USTF0",1769392249381,0.12980809,87621.0,87596.0,0.11805814]
["bitfinex-derivatives","BTCF0:USTF0",1769392249582,0.12980809,87621.0,87595.0,0.11343745]
["bitfinex-derivatives","BTCF0:USTF0",1769392249770,0.11838309,87619.0,87595.0,0.11343745]
["bitfinex-derivatives","BTCF0:USTF0",1769392249967,0.11838309,87619.0,87597.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392250166,0.11838309,87617.0,87595.0,0.11343745]
["bitfinex-derivatives","BTCF0:USTF0",1769392250472,0.11838309,87615.0,87595.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392250671,0.11838309,87615.0,87595.0,0.11317071]
["bitfinex-derivatives","BTCF0:USTF0",1769392250868,0.11838309,87613.0,87595.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392251383,0.24989392,87612.0,87595.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392251679,0.11838309,87611.0,87595.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392252083,0.11838309,87611.0,87587.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1769392252084,0.11838309,87606.0,87587.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1769392252284,0.11838309,87606.0,87587.0,0.11329034]
["bitfinex-derivatives","BTCF0:USTF0",1769392252673,0.11838309,87612.0,87587.0,0.11329034]
["bitfinex-derivatives","BTCF0:USTF0",1769392253083,0.11838309,87611.0,87587.0,0.11329034]
["bitfinex-derivatives","BTCF0:USTF0",1769392253278,0.11838309,87609.0,87588.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769392253984,0.11838309,87609.0,87587.0,0.11329034]
["bitfinex-derivatives","BTCF0:USTF0",1769392253985,0.11838309,87609.0,87591.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392254483,0.11838309,87609.0,87587.0,0.11329034]
["bitfinex-derivatives","BTCF0:USTF0",1769392254689,0.11838309,87609.0,87587.0,0.12472034]
["bitfinex-derivatives","BTCF0:USTF0",1769392254991,0.37216,87613.0,87596.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392255381,0.12540564,87612.0,87596.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392256176,0.12980709,87630.0,87595.0,0.11805814]
["bitfinex-derivatives","BTCF0:USTF0",1769392256376,0.011425,87628.0,87605.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392256779,0.12831468,87627.0,87605.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392257888,0.12831468,87627.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392257889,0.12980809,87624.0,87602.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392258286,0.24204163,87623.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392258588,0.47564,87629.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392258589,0.011426,87617.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392258780,0.11838309,87616.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392258983,0.12980909,87615.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392259479,0.12702829,87614.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392260309,0.011425,87627.0,87604.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392260502,0.3734,87624.0,87604.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392260702,0.1295523,87621.0,87604.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392260903,0.3734,87624.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392261409,0.011425,87621.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392261798,0.1295523,87623.0,87600.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1769392261997,3e-07,87623.0,87612.0,0.11805814]
["bitfinex-derivatives","BTCF0:USTF0",1769392262297,0.12980609,87641.0,87616.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392262911,0.11838309,87641.0,87614.0,0.11805814]
["bitfinex-derivatives","BTCF0:USTF0",1769392263110,0.11838309,87641.0,87616.0,0.11805814]
["bitfinex-derivatives","BTCF0:USTF0",1769392263310,0.11838309,87641.0,87620.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769392263809,0.11838309,87641.0,87616.0,0.12948414]
["bitfinex-derivatives","BTCF0:USTF0",1769392264003,0.11838309,87641.0,87619.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392264309,0.011423,87639.0,87616.0,0.11805814]
["bitfinex-derivatives","BTCF0:USTF0",1769392265008,0.11838309,87641.0,87617.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392265410,0.00285269,87637.0,87617.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392265802,0.00954395,87637.0,87624.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769392266204,0.00954395,87637.0,87619.0,0.11533998]
["bitfinex-derivatives","BTCF0:USTF0",1769392266606,0.00954395,87637.0,87616.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392267105,0.00954395,87637.0,87619.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392267809,0.00954395,87637.0,87614.0,0.12676598]
["bitfinex-derivatives","BTCF0:USTF0",1769392269612,0.11747728,87630.0,87605.0,0.11533998]
["bitfinex-derivatives","BTCF0:USTF0",1769392269907,0.11747728,87628.0,87609.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392270112,0.00954494,87637.0,87616.0,0.11533998]
["bitfinex-derivatives","BTCF0:USTF0",1769392270310,0.00954494,87637.0,87615.0,0.12676598]
["bitfinex-derivatives","BTCF0:USTF0",1769392272714,0.00954494,87637.0,87615.0,0.11533998]
["bitfinex-derivatives","BTCF0:USTF0",1769392273315,0.00954494,87637.0,87618.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392273517,0.00954494,87637.0,87619.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392273715,0.00285269,87637.0,87619.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392273914,0.00954377,87637.0,87619.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392274616,0.12702105,87637.0,87619.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392275420,0.00954377,87637.0,87619.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392275630,0.12702105,87637.0,87609.0,0.11533998]
["bitfinex-derivatives","BTCF0:USTF0",1769392275811,0.11747728,87630.0,87609.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392276011,0.11747728,87630.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392276509,0.011424,87631.0,87610.0,0.2183368]
["bitfinex-derivatives","BTCF0:USTF0",1769392277120,0.11990965,87631.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392277320,0.011425,87627.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392279018,0.11990965,87631.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392279520,0.10848565,87631.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392279723,0.00285269,87637.0,87615.0,0.1269228]
["bitfinex-derivatives","BTCF0:USTF0",1769392279924,0.011424,87635.0,87615.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1769392280225,0.00954378,87637.0,87615.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1769392280609,0.011424,87632.0,87610.0,0.2183368]
["bitfinex-derivatives","BTCF0:USTF0",1769392280919,0.11990965,87632.0,87610.0,0.2183368]
["bitfinex-derivatives","BTCF0:USTF0",1769392281120,0.11990965,87632.0,87612.0,0.13564122]
["bitfinex-derivatives","BTCF0:USTF0",1769392281319,0.011424,87629.0,87611.0,0.13564122]
["bitfinex-derivatives","BTCF0:USTF0",1769392281514,0.00954378,87637.0,87612.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1769392281515,0.011424,87634.0,87612.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1769392281719,0.011424,87634.0,87612.0,0.2183368]
["bitfinex-derivatives","BTCF0:USTF0",1769392282227,0.00954378,87637.0,87616.0,0.1269228]
["bitfinex-derivatives","BTCF0:USTF0",1769392282525,0.00954378,87637.0,87617.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1769392282722,0.00954378,87637.0,87621.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769392282923,0.10848565,87652.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392283222,0.13172749,87643.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392283727,0.011422,87650.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392283927,0.12683676,87643.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392284228,0.011422,87650.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392284521,0.12683676,87648.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392284926,0.12481368,87649.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392285336,0.22274765,87651.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392285519,0.12481368,87649.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392285919,0.22274765,87651.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392286328,0.12328445,87648.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392286527,0.12328445,87650.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392286732,0.22274765,87651.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392286921,0.12210999,87648.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392287121,0.12210999,87650.0,87627.0,0.1269218]
["bitfinex-derivatives","BTCF0:USTF0",1769392287322,0.011422,87649.0,87627.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1769392287527,0.011422,87649.0,87620.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1769392287528,0.011423,87641.0,87620.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1769392287731,0.011423,87641.0,87621.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1769392287932,0.12370052,87640.0,87621.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1769392288330,0.10848565,87639.0,87615.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1769392288524,0.10848565,87639.0,87616.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1769392288929,0.011423,87638.0,87616.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1769392289323,0.011423,87638.0,87616.0,0.6016168]
["bitfinex-derivatives","BTCF0:USTF0",1769392289928,0.011423,87638.0,87617.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1769392291134,0.10848565,87643.0,87617.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1769392291639,0.10848565,87641.0,87617.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1769392292048,0.23900915,87640.0,87618.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392292433,0.011424,87635.0,87618.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392292633,0.011424,87632.0,87618.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392292829,0.011424,87632.0,87616.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1769392293132,0.10848565,87636.0,87614.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1769392293335,0.10848565,87636.0,87615.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1769392293545,0.011424,87631.0,87616.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1769392294939,0.07898981,87618.0,87604.0,0.13564122]
["bitfinex-derivatives","BTCF0:USTF0",1769392295140,0.07898981,87618.0,87593.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392295141,0.07898981,87610.0,87598.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392295938,0.07898981,87616.0,87598.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392296138,0.114226,87618.0,87598.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392296139,0.1028,87618.0,87599.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392296441,0.12078022,87615.0,87599.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392296839,0.1028,87618.0,87599.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392297147,0.12940411,87617.0,87603.0,0.0865254]
["bitfinex-derivatives","BTCF0:USTF0",1769392297438,0.1028,87623.0,87603.0,0.0865254]
["bitfinex-derivatives","BTCF0:USTF0",1769392297647,0.1028,87623.0,87604.0,0.21073853]
["bitfinex-derivatives","BTCF0:USTF0",1769392297841,0.12671054,87622.0,87604.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392298742,0.07569229,87621.0,87605.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392299047,0.06426729,87619.0,87605.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392299348,0.12803262,87618.0,87603.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392299537,0.12803262,87618.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392299841,0.12803262,87618.0,87603.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392299842,0.011426,87617.0,87603.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392300047,0.12803262,87618.0,87603.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392300232,0.12023881,87619.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392300437,0.011425,87622.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392300745,0.11942371,87618.0,87605.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392300948,0.11942371,87619.0,87605.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392301143,0.11942371,87622.0,87605.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392301339,0.11942371,87618.0,87605.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392301741,0.13084871,87622.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392301941,0.011425,87622.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392302142,0.13031001,87617.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392302441,0.13031001,87621.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392302640,0.13031001,87616.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392302842,0.13199065,87617.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392303041,0.1028,87623.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392303243,0.011426,87617.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392303444,0.13199065,87616.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392303641,0.011425,87621.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392304147,0.011425,87621.0,87605.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392304148,0.12463204,87616.0,87605.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392304350,0.12463204,87620.0,87605.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392304547,0.011425,87626.0,87605.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392304749,0.12109478,87620.0,87605.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392305142,0.011425,87621.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392305351,0.12109478,87620.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392305549,0.011426,87615.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392305750,0.13252078,87620.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392305943,0.011426,87620.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392306342,0.13191303,87619.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392306640,0.011426,87618.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392307151,0.12890498,87617.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392307851,0.12890498,87620.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392308057,0.011425,87621.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392308347,0.1292745,87619.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392308556,0.1292745,87620.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392308736,0.011425,87621.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392308942,0.12951821,87620.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392309952,0.1212149,87622.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392310253,0.011425,87625.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392310448,0.04934481,87632.0,87605.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392310752,0.1212149,87622.0,87605.0,0.0865244]
["bitfinex-derivatives","BTCF0:USTF0",1769392310942,0.12921023,87624.0,87605.0,0.0865244]
["bitfinex-derivatives","BTCF0:USTF0",1769392311145,0.10284,87631.0,87605.0,0.0865244]
["bitfinex-derivatives","BTCF0:USTF0",1769392311344,0.10554458,87630.0,87605.0,0.0865244]
["bitfinex-derivatives","BTCF0:USTF0",1769392311545,0.12921023,87625.0,87605.0,0.0865244]
["bitfinex-derivatives","BTCF0:USTF0",1769392311754,0.12921023,87625.0,87604.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392311755,0.12921023,87630.0,87608.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392311949,0.10284,87631.0,87614.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392312150,0.1055359,87630.0,87614.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392312453,0.1201127,87628.0,87614.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392312654,0.1201127,87630.0,87614.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392312855,0.011424,87630.0,87615.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392313159,0.10873525,87629.0,87615.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392313346,0.1259821,87630.0,87615.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392313654,0.1259821,87628.0,87615.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392313954,0.12023397,87630.0,87615.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392314148,0.12023397,87628.0,87615.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392314355,0.12023397,87630.0,87615.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392314654,0.12023397,87628.0,87615.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392314856,0.12420456,87630.0,87615.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392315354,0.114264,87631.0,87615.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392315554,0.12420456,87630.0,87615.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392316459,0.011424,87629.0,87615.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392316757,0.12725021,87628.0,87615.0,0.13564113]
["bitfinex-derivatives","BTCF0:USTF0",1769392318955,0.12725021,87628.0,87616.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392320365,0.011423,87639.0,87618.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392320554,0.10887318,87638.0,87618.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392320861,0.10887318,87637.0,87618.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392321057,0.10887223,87636.0,87619.0,0.11538117]
["bitfinex-derivatives","BTCF0:USTF0",1769392321261,0.011423,87639.0,87620.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392321462,0.10888974,87638.0,87620.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392321656,0.10888974,87637.0,87620.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392321961,0.10888974,87636.0,87622.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392322162,0.10888974,87635.0,87622.0,0.0750974]
["bitfinex-derivatives","BTCF0:USTF0",1769392322363,0.011424,87633.0,87623.0,0.04028377]
["bitfinex-derivatives","BTCF0:USTF0",1769392322559,0.011424,87633.0,87617.0,0.04028377]
["bitfinex-derivatives","BTCF0:USTF0",1769392323447,0.04903481,87637.0,87617.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769392323652,0.02752768,87622.0,87608.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392324860,0.10284,87630.0,87609.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392325061,0.10895912,87629.0,87609.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392325264,0.10284,87630.0,87609.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392325454,0.12125958,87629.0,87609.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392326064,0.11894268,87639.0,87609.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392326261,0.10894878,87638.0,87609.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392326465,0.10894878,87637.0,87609.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392326666,0.10894878,87636.0,87609.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392326866,0.10894878,87635.0,87610.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392327064,0.10894878,87634.0,87611.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392327268,0.10894878,87634.0,87613.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392327269,0.13040518,87634.0,87613.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392327475,0.13040518,87635.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392327675,0.10284,87639.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392327964,0.12575355,87634.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392328267,0.011424,87636.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392328455,0.10894257,87635.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392328658,0.10894257,87634.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392328854,0.12575355,87635.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392329069,0.10894257,87634.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392329258,0.011423,87637.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392329462,0.23264031,87636.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392329666,0.10894012,87635.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392329968,0.10284,87639.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392329969,0.01394564,87638.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392330169,0.10893866,87637.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392330361,0.23568934,87636.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392330562,0.10893866,87635.0,87616.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392330865,0.01394096,87631.0,87609.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392331162,0.011424,87630.0,87609.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392332259,0.011424,87630.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392332464,0.02548404,87630.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392333767,0.01406004,87630.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392333971,0.011423,87641.0,87616.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392334265,0.12035998,87638.0,87617.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392334571,0.13244445,87633.0,87617.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392334761,0.13244445,87633.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392334762,0.13244445,87638.0,87622.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392334963,0.1197906,87636.0,87622.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392335269,0.10892813,87635.0,87622.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392335470,0.1197906,87635.0,87622.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392335870,0.1197906,87637.0,87622.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392336055,0.10892013,87636.0,87622.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392336261,0.10892013,87635.0,87622.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392336462,0.12799674,87635.0,87622.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392336662,0.12799674,87637.0,87622.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392336859,0.10891572,87636.0,87622.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392337065,0.10891572,87635.0,87622.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392337264,0.1315675,87635.0,87622.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392337464,0.01411597,87644.0,87622.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1769392337764,0.01411597,87644.0,87612.0,0.16957548]
["bitfinex-derivatives","BTCF0:USTF0",1769392337765,0.1315675,87636.0,87615.0,0.00995396]
["bitfinex-derivatives","BTCF0:USTF0",1769392337968,0.011424,87635.0,87615.0,0.00995396]
["bitfinex-derivatives","BTCF0:USTF0",1769392338273,0.1216034,87634.0,87615.0,0.00995396]
["bitfinex-derivatives","BTCF0:USTF0",1769392339268,0.1216034,87634.0,87616.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392339473,0.1216034,87634.0,87617.0,0.00995396]
["bitfinex-derivatives","BTCF0:USTF0",1769392339676,0.011423,87637.0,87617.0,0.00995396]
["bitfinex-derivatives","BTCF0:USTF0",1769392340064,0.12178103,87636.0,87617.0,0.00995396]
["bitfinex-derivatives","BTCF0:USTF0",1769392340576,0.011424,87635.0,87616.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392340876,0.12582045,87634.0,87616.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392341476,0.12582045,87634.0,87616.0,0.02137996]
["bitfinex-derivatives","BTCF0:USTF0",1769392343070,0.114263,87639.0,87617.0,0.00995396]
["bitfinex-derivatives","BTCF0:USTF0",1769392343478,0.12434088,87636.0,87618.0,0.11279396]
["bitfinex-derivatives","BTCF0:USTF0",1769392343867,0.114263,87639.0,87618.0,0.11279396]
["bitfinex-derivatives","BTCF0:USTF0",1769392344074,0.011423,87636.0,87618.0,0.11279396]
["bitfinex-derivatives","BTCF0:USTF0",1769392344475,0.12847096,87638.0,87618.0,0.11279396]
["bitfinex-derivatives","BTCF0:USTF0",1769392345184,0.011423,87637.0,87618.0,0.11279396]
["bitfinex-derivatives","BTCF0:USTF0",1769392345375,0.011424,87630.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392345576,0.1418477,87636.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392345777,0.00948615,87638.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392345976,0.13793287,87637.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392346185,0.02090915,87637.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392346584,0.12650987,87636.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392347985,0.011424,87635.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392349391,0.011424,87633.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392349592,0.011424,87630.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392349796,0.00948615,87629.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392350297,0.011424,87630.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392351195,0.011424,87634.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392351988,0.12650987,87636.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392352189,0.011424,87632.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392353000,0.011424,87632.0,87616.0,0.00995396]
["bitfinex-derivatives","BTCF0:USTF0",1769392353199,0.011424,87635.0,87616.0,0.00995396]
["bitfinex-derivatives","BTCF0:USTF0",1769392354404,0.02082394,87635.0,87616.0,0.00995396]
["bitfinex-derivatives","BTCF0:USTF0",1769392354703,0.011424,87633.0,87616.0,0.00995396]
["bitfinex-derivatives","BTCF0:USTF0",1769392356797,0.10284,87639.0,87616.0,0.00995396]
["bitfinex-derivatives","BTCF0:USTF0",1769392356998,0.10838338,87638.0,87620.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769392357205,0.10838338,87637.0,87622.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769392357396,0.10838338,87637.0,87623.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392357595,0.1028,87640.0,87623.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392357805,0.10838505,87639.0,87623.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392358007,0.10838505,87638.0,87623.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392358191,0.1028,87640.0,87623.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392358395,0.10838488,87639.0,87623.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392358701,0.00939994,87647.0,87629.0,0.1479854]
["bitfinex-derivatives","BTCF0:USTF0",1769392359003,0.12568003,87643.0,87627.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392359205,0.10838197,87642.0,87624.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392359404,0.23787997,87646.0,87624.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392359405,0.10838197,87641.0,87624.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392359606,0.12362194,87646.0,87624.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392359796,0.12568003,87642.0,87624.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392359997,0.10837602,87641.0,87624.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392360194,0.114222,87646.0,87624.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392360404,0.10837245,87645.0,87624.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392360607,0.10837245,87644.0,87627.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392360807,0.10837245,87643.0,87627.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392361009,0.10837245,87642.0,87627.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392361306,0.10837245,87641.0,87627.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392361501,0.13130604,87645.0,87627.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392361809,0.011423,87643.0,87623.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392362000,0.10837283,87642.0,87623.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392362205,0.10837283,87641.0,87623.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392362400,0.00939994,87644.0,87623.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392362604,0.1479854,87640.0,87623.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392363402,0.1594084,87640.0,87623.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392364201,0.1479854,87640.0,87623.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392365303,0.00939994,87639.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392365503,0.1479854,87640.0,87622.0,0.11242946]
["bitfinex-derivatives","BTCF0:USTF0",1769392365904,0.00939994,87639.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392366300,0.00939994,87639.0,87611.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392366501,0.02082494,87627.0,87608.0,0.16957548]
["bitfinex-derivatives","BTCF0:USTF0",1769392366799,0.02082494,87627.0,87607.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392366800,0.00939994,87620.0,87607.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392367106,0.11219994,87625.0,87607.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392367310,0.1028,87625.0,87607.0,0.11242946]
["bitfinex-derivatives","BTCF0:USTF0",1769392367607,0.30088,87632.0,87607.0,0.11242946]
["bitfinex-derivatives","BTCF0:USTF0",1769392367608,0.12874146,87633.0,87611.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392367908,0.02082394,87635.0,87611.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392368108,0.00939994,87634.0,87612.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392368608,0.11219994,87636.0,87612.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392368811,0.00017121,87639.0,87621.0,0.02105446]
["bitfinex-derivatives","BTCF0:USTF0",1769392369011,0.00017121,87639.0,87622.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392370108,0.00939994,87656.0,87630.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392370304,0.108759,87655.0,87637.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392370506,0.12551372,87656.0,87637.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392370701,0.12551372,87654.0,87640.0,0.1479854]
["bitfinex-derivatives","BTCF0:USTF0",1769392370902,0.1028,87656.0,87637.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392371101,0.13935899,87655.0,87633.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392371306,0.12995905,87655.0,87633.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392371504,0.00669067,87657.0,87635.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392371705,0.12995905,87654.0,87635.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392372202,0.12995905,87654.0,87631.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392372203,0.00669067,87657.0,87641.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392372603,0.00939994,87673.0,87643.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392372801,0.10923223,87672.0,87650.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392373109,0.11290297,87669.0,87661.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392373311,0.06312088,87675.0,87658.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392373505,0.10687747,87674.0,87658.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392373709,0.00285139,87677.0,87658.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392373912,0.00285139,87677.0,87657.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392373913,0.11627661,87676.0,87657.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392374114,0.00939994,87667.0,87657.0,0.10297111]
["bitfinex-derivatives","BTCF0:USTF0",1769392374416,0.00939994,87667.0,87650.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392374601,0.00939994,87667.0,87626.0,0.16957548]
["bitfinex-derivatives","BTCF0:USTF0",1769392374602,0.00939994,87664.0,87632.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392374915,0.00939994,87658.0,87633.0,0.11242946]
["bitfinex-derivatives","BTCF0:USTF0",1769392375111,0.00939994,87658.0,87634.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392375315,0.00939994,87658.0,87635.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392376009,0.02081994,87661.0,87635.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392376209,0.00939994,87660.0,87635.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392377116,0.00939994,87658.0,87635.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392377610,0.011421,87656.0,87635.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392377820,0.011421,87654.0,87634.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392378121,0.00939994,87653.0,87634.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392378311,0.011421,87652.0,87634.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392378630,0.00939994,87647.0,87634.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392379114,0.00270927,87647.0,87634.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392379616,0.1202024,87651.0,87634.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392380017,0.14071794,87653.0,87634.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392380215,0.12929694,87652.0,87634.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392380411,0.12929694,87652.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392380718,0.23209694,87653.0,87635.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392380917,0.00669034,87657.0,87640.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392381419,0.00669034,87657.0,87641.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392382514,0.00669034,87657.0,87636.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392382515,0.00669034,87657.0,87637.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392382907,0.00669034,87657.0,87639.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392383114,0.00669034,87657.0,87641.0,0.00962946]
["bitfinex-derivatives","BTCF0:USTF0",1769392383825,0.00669034,87657.0,87643.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392384117,0.011419,87670.0,87649.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392384421,0.10679918,87669.0,87649.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392384725,0.011419,87670.0,87649.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392385320,0.011419,87668.0,87647.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392385722,0.11200656,87671.0,87648.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392385918,0.11820974,87670.0,87648.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392386136,0.10679074,87669.0,87647.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392386312,0.011419,87670.0,87648.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392387519,0.00920656,87669.0,87647.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392388027,0.011421,87658.0,87647.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392388321,0.00920656,87666.0,87647.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392389726,0.02062656,87665.0,87647.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392390229,0.12700193,87667.0,87647.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392390423,0.12700193,87667.0,87647.0,0.11194271]
["bitfinex-derivatives","BTCF0:USTF0",1769392390623,0.1028,87667.0,87653.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392391017,0.00920656,87682.0,87653.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392391419,0.13212666,87675.0,87658.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392391623,0.13212666,87676.0,87635.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769392391624,0.00920656,87662.0,87639.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392391822,0.01142,87660.0,87639.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392392025,0.00920656,87658.0,87639.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392392520,0.13212666,87661.0,87639.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392392722,0.12212666,87661.0,87647.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392392921,0.1028,87674.0,87649.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392393122,0.011419,87673.0,87649.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392393828,0.12368824,87674.0,87652.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392394020,0.22648824,87674.0,87652.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392394219,0.011419,87672.0,87652.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392395333,0.22648824,87674.0,87652.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392395520,0.22648824,87674.0,87653.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392395920,0.12368824,87674.0,87654.0,0.00914271]
["bitfinex-derivatives","BTCF0:USTF0",1769392396121,0.12368824,87674.0,87655.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392396421,0.12368824,87674.0,87655.0,0.02053096]
["bitfinex-derivatives","BTCF0:USTF0",1769392396624,0.12368824,87674.0,87651.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392396625,0.00285139,87677.0,87660.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392397833,0.00992434,87704.0,87671.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392398136,0.1071519,87703.0,87688.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392398328,0.1071519,87702.0,87688.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392398628,0.1071519,87701.0,87688.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392398821,0.10714344,87700.0,87689.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392399130,0.3008,87722.0,87688.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392399131,0.1028,87724.0,87697.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392399433,0.1028,87724.0,87688.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392399434,0.1028,87724.0,87708.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392399633,0.1028,87724.0,87709.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392399840,0.1028,87724.0,87708.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392400025,0.011411,87732.0,87708.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392400225,0.1028,87739.0,87711.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392400422,0.00992434,87741.0,87711.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392400633,9.2e-07,87738.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392400841,0.12448546,87746.0,87729.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392401030,0.12448546,87747.0,87733.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392401031,0.10781213,87747.0,87733.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392401223,0.12448546,87748.0,87730.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392401224,0.23009018,87763.0,87735.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392401530,0.10276,87763.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769392401730,0.1340089,87762.0,87739.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392401939,0.12733018,87762.0,87742.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392402134,0.12418667,87766.0,87744.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392402331,0.0066772,87768.0,87744.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392402639,0.12418667,87768.0,87744.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392402839,0.13559267,87770.0,87744.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392403034,0.00667799,87767.0,87744.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392403347,0.00667799,87767.0,87746.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392403544,0.12413153,87769.0,87747.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1769392403845,0.00992434,87783.0,87754.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392404029,0.10276,87788.0,87756.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392404336,0.00992434,87787.0,87756.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392404538,0.00992434,87786.0,87756.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392405133,0.1302996,87787.0,87755.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392405337,0.00284749,87797.0,87776.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392405538,0.00284749,87797.0,87760.0,0.18484021]
["bitfinex-derivatives","BTCF0:USTF0",1769392405539,0.00284749,87797.0,87779.0,0.00910996]
["bitfinex-derivatives","BTCF0:USTF0",1769392405738,0.00284749,87797.0,87780.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392406637,0.22782511,87812.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392406826,0.22782511,87814.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392407032,0.1276228,87812.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392407228,0.12688463,87813.0,87796.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392407436,0.12688463,87813.0,87790.0,0.18484021]
["bitfinex-derivatives","BTCF0:USTF0",1769392407437,0.12688463,87813.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392407644,0.22782511,87822.0,87804.0,0.00551946]
["bitfinex-derivatives","BTCF0:USTF0",1769392407836,0.22782511,87822.0,87797.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769392407837,0.00227706,87833.0,87800.0,0.18484021]
["bitfinex-derivatives","BTCF0:USTF0",1769392408043,6e-08,87833.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769392408240,6e-08,87833.0,87817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769392408633,0.28180744,87861.0,87820.0,0.18484021]
["bitfinex-derivatives","BTCF0:USTF0",1769392408844,0.28180744,87865.0,87831.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769392409139,0.28180744,87865.0,87821.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1769392409140,0.40664944,87870.0,87840.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769392409344,0.28180744,87872.0,87841.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1769392409644,0.28408346,87873.0,87841.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1769392409854,0.28408346,87873.0,87830.0,0.18484021]
["bitfinex-derivatives","BTCF0:USTF0",1769392409855,0.01000628,87871.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769392410144,0.01000628,87867.0,87832.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769392410335,0.01000628,87867.0,87835.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769392411236,0.00227602,87873.0,87840.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769392411437,0.00227602,87873.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769392411735,0.01012682,87870.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769392412050,0.12226394,87872.0,87820.0,0.18484021]
["bitfinex-derivatives","BTCF0:USTF0",1769392412051,0.01012682,87868.0,87837.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769392412237,0.12226394,87872.0,87830.0,0.81392]
["bitfinex-derivatives","BTCF0:USTF0",1769392412432,0.1236982,87870.0,87840.0,0.18484021]
["bitfinex-derivatives","BTCF0:USTF0",1769392412639,0.01017917,87866.0,87841.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1769392413540,0.01017917,87866.0,87830.0,0.19623821]
["bitfinex-derivatives","BTCF0:USTF0",1769392413734,0.01017917,87866.0,87841.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1769392413929,0.01017917,87866.0,87842.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392414135,0.02157217,87868.0,87842.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392414447,0.01017917,87868.0,87842.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392415335,0.01017917,87868.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769392415336,0.01022703,87860.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769392415536,0.01022703,87858.0,87824.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769392415841,0.01022703,87858.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769392416042,0.01022703,87865.0,87825.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392416237,0.01022703,87865.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769392416436,0.14068181,87865.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769392416637,0.14068181,87865.0,87832.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769392416845,0.01010013,87864.0,87832.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769392417243,0.01010013,87864.0,87830.0,0.18484021]
["bitfinex-derivatives","BTCF0:USTF0",1769392417244,0.12736101,87863.0,87830.0,0.18484021]
["bitfinex-derivatives","BTCF0:USTF0",1769392417439,0.12736101,87863.0,87839.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769392417637,0.12736101,87863.0,87824.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1769392417638,0.00227602,87873.0,87840.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1769392417835,0.01237615,87873.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769392418040,0.01237615,87873.0,87824.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1769392418041,0.00666819,87872.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769392418340,0.0028449,87877.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769392418541,0.00666905,87871.0,87851.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392418744,0.011392,87875.0,87851.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392419050,0.011393,87870.0,87851.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392419244,0.011393,87870.0,87840.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1769392419448,0.1026,87872.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392419449,0.011394,87866.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392419851,0.12174553,87865.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392420053,0.02125376,87866.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392420254,0.00985976,87866.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392420448,0.00666863,87865.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392421253,0.00985976,87864.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392421447,0.011395,87856.0,87835.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392421646,0.011395,87856.0,87834.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392421943,0.1026,87859.0,87834.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392422145,0.011395,87852.0,87834.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392422353,0.0001708,87854.0,87834.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392422550,0.00666958,87851.0,87834.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392422745,0.011397,87852.0,87834.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392422943,0.011397,87852.0,87790.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392422944,0.011399,87834.0,87806.0,0.01000189]
["bitfinex-derivatives","BTCF0:USTF0",1769392423144,0.12652856,87850.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392423145,0.0114,87828.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392423345,0.30024,87841.0,87784.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1769392423346,0.0114,87824.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392423642,0.0114,87824.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392423643,0.1026,87824.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392423953,0.13515941,87823.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392424344,0.12848778,87823.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392424861,0.12848778,87823.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392425149,0.12848778,87823.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392426155,0.12848778,87823.0,87807.0,0.01004927]
["bitfinex-derivatives","BTCF0:USTF0",1769392426156,4.5e-07,87822.0,87807.0,0.01004927]
["bitfinex-derivatives","BTCF0:USTF0",1769392426355,0.1026,87829.0,87813.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392426650,0.1026,87829.0,87812.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392427556,0.1026,87829.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392427756,0.12132467,87828.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392427951,0.12132467,87828.0,87804.0,0.0101485]
["bitfinex-derivatives","BTCF0:USTF0",1769392428146,0.1026,87829.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392428147,0.1026,87829.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769392428352,0.1026,87829.0,87811.0,0.0215505]
["bitfinex-derivatives","BTCF0:USTF0",1769392428654,0.1026,87829.0,87811.0,0.0101485]
["bitfinex-derivatives","BTCF0:USTF0",1769392428859,0.1026,87829.0,87805.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392429150,0.1026,87829.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392429345,0.1026,87829.0,87804.0,0.01017482]
["bitfinex-derivatives","BTCF0:USTF0",1769392429545,0.1026,87829.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769392431051,0.1026,87829.0,87810.0,0.01017482]
["bitfinex-derivatives","BTCF0:USTF0",1769392431052,0.1026,87837.0,87820.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769392431252,0.1026,87840.0,87819.0,0.00999145]
["bitfinex-derivatives","BTCF0:USTF0",1769392431444,0.011398,87843.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769392431645,0.12895375,87839.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769392431846,0.12895375,87842.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769392432156,0.011398,87843.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769392432365,0.011398,87839.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392432556,0.011399,87834.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392432757,7.465e-05,87826.0,87804.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392432956,0.1026,87833.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392432957,0.1026,87830.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392433359,0.0114,87824.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392434551,0.13000885,87823.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392437255,0.011401,87822.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392437653,0.13000885,87823.0,87797.0,0.08800647]
["bitfinex-derivatives","BTCF0:USTF0",1769392437853,0.1206098,87821.0,87795.0,0.08800647]
["bitfinex-derivatives","BTCF0:USTF0",1769392438054,0.011401,87820.0,87795.0,0.08800647]
["bitfinex-derivatives","BTCF0:USTF0",1769392438353,0.0114,87828.0,87803.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392438555,0.0114,87828.0,87802.0,0.01008053]
["bitfinex-derivatives","BTCF0:USTF0",1769392438556,0.011398,87839.0,87802.0,0.01008053]
["bitfinex-derivatives","BTCF0:USTF0",1769392438766,0.13075628,87831.0,87806.0,0.09808792]
["bitfinex-derivatives","BTCF0:USTF0",1769392439061,0.1026,87830.0,87816.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769392439261,0.1026,87830.0,87809.0,0.01008145]
["bitfinex-derivatives","BTCF0:USTF0",1769392439262,0.12618545,87830.0,87809.0,0.09808792]
["bitfinex-derivatives","BTCF0:USTF0",1769392439463,0.12618545,87830.0,87811.0,0.01008145]
["bitfinex-derivatives","BTCF0:USTF0",1769392439758,0.1026,87839.0,87823.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769392440264,0.22878545,87839.0,87823.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769392440562,0.22878545,87839.0,87819.0,0.01008145]
["bitfinex-derivatives","BTCF0:USTF0",1769392441358,0.22878545,87839.0,87823.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769392441669,0.22878545,87839.0,87812.0,0.08800647]
["bitfinex-derivatives","BTCF0:USTF0",1769392441964,0.011399,87830.0,87810.0,0.08800647]
["bitfinex-derivatives","BTCF0:USTF0",1769392442153,0.0114,87822.0,87808.0,0.08800647]
["bitfinex-derivatives","BTCF0:USTF0",1769392442352,0.011398,87842.0,87799.0,0.13508291]
["bitfinex-derivatives","BTCF0:USTF0",1769392442353,0.1026,87821.0,87799.0,0.13508291]
["bitfinex-derivatives","BTCF0:USTF0",1769392442553,0.011401,87816.0,87794.0,0.23768291]
["bitfinex-derivatives","BTCF0:USTF0",1769392442755,0.011401,87816.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392442950,0.13198547,87815.0,87794.0,0.23768291]
["bitfinex-derivatives","BTCF0:USTF0",1769392443155,0.011402,87814.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392443354,0.011402,87814.0,87795.0,0.13508291]
["bitfinex-derivatives","BTCF0:USTF0",1769392443556,0.011403,87804.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769392443758,0.011403,87803.0,87788.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1769392443953,0.13130473,87803.0,87789.0,0.02148727]
["bitfinex-derivatives","BTCF0:USTF0",1769392444161,8e-07,87813.0,87791.0,0.01008227]
["bitfinex-derivatives","BTCF0:USTF0",1769392444353,8e-07,87813.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392444560,8e-07,87813.0,87801.0,0.12408527]
["bitfinex-derivatives","BTCF0:USTF0",1769392444753,8e-07,87813.0,87804.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392446065,8e-07,87813.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392446572,8e-07,87813.0,87801.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769392446757,8e-07,87813.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392447262,8e-07,87813.0,87793.0,0.01012934]
["bitfinex-derivatives","BTCF0:USTF0",1769392447460,8e-07,87813.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392447665,8e-07,87813.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392449962,8e-07,87813.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392450363,8e-07,87813.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392450564,0.13545563,87812.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392450767,0.12405363,87812.0,87788.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1769392451272,0.12405363,87812.0,87788.0,0.10271176]
["bitfinex-derivatives","BTCF0:USTF0",1769392451273,0.1026,87811.0,87788.0,0.10271176]
["bitfinex-derivatives","BTCF0:USTF0",1769392451567,0.1026,87811.0,87788.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1769392451772,0.1026,87811.0,87777.0,0.16957548]
["bitfinex-derivatives","BTCF0:USTF0",1769392451773,0.011405,87788.0,87777.0,0.16957548]
["bitfinex-derivatives","BTCF0:USTF0",1769392451959,0.011405,87788.0,87768.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392451960,0.011406,87781.0,87770.0,0.16957548]
["bitfinex-derivatives","BTCF0:USTF0",1769392452160,0.011406,87781.0,87768.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392452469,0.1026,87788.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769392452470,0.12009294,87780.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769392452775,9.595e-05,87779.0,87758.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769392452966,9.595e-05,87779.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769392453162,0.12009294,87778.0,87758.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769392453572,0.12009294,87778.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769392453974,0.12009294,87778.0,87758.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769392454369,0.12009294,87778.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769392454569,0.12009294,87778.0,87759.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769392455559,0.12009294,87778.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769392456468,0.1026,87777.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769392456867,0.1210188,87776.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769392457079,0.1324258,87776.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769392457575,0.1210188,87776.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769392460086,0.11393868,87775.0,87697.0,0.28087314]
["bitfinex-derivatives","BTCF0:USTF0",1769392460375,0.011411,87738.0,87691.0,0.01097417]
["bitfinex-derivatives","BTCF0:USTF0",1769392460584,0.011412,87732.0,87682.0,0.01027029]
["bitfinex-derivatives","BTCF0:USTF0",1769392460763,0.403,87731.0,87681.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392460968,0.011414,87718.0,87682.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392461168,0.011415,87714.0,87682.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392461381,0.011415,87712.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769392461582,0.011416,87702.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769392461882,0.10278132,87701.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769392462070,0.2273955,87701.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769392462464,0.2388115,87701.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769392462666,0.2273955,87701.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769392462884,0.1247555,87701.0,87678.0,0.01030588]
["bitfinex-derivatives","BTCF0:USTF0",1769392463081,0.10264,87700.0,87678.0,0.01030588]
["bitfinex-derivatives","BTCF0:USTF0",1769392463278,0.011416,87699.0,87658.0,0.01030588]
["bitfinex-derivatives","BTCF0:USTF0",1769392463474,0.13896171,87699.0,87659.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392463672,0.011417,87692.0,87659.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392463884,0.011418,87689.0,87659.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392464072,0.10264,87688.0,87659.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392464381,0.23348204,87688.0,87659.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392465183,0.23348204,87688.0,87660.0,0.01063951]
["bitfinex-derivatives","BTCF0:USTF0",1769392466377,0.13084204,87688.0,87660.0,0.01063951]
["bitfinex-derivatives","BTCF0:USTF0",1769392466571,0.10268,87690.0,87662.0,0.01062637]
["bitfinex-derivatives","BTCF0:USTF0",1769392466772,0.16616055,87690.0,87662.0,0.01062637]
["bitfinex-derivatives","BTCF0:USTF0",1769392466968,0.28652727,87690.0,87662.0,0.01062637]
["bitfinex-derivatives","BTCF0:USTF0",1769392469774,0.28652727,87690.0,87665.0,0.01065036]
["bitfinex-derivatives","BTCF0:USTF0",1769392470874,0.28652727,87690.0,87659.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392471571,0.11405434,87689.0,87659.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392471778,0.01142,87674.0,87659.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392471978,0.00013877,87673.0,87659.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392472167,0.11945706,87673.0,87659.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392473382,0.11945706,87673.0,87568.0,0.44727357]
["bitfinex-derivatives","BTCF0:USTF0",1769392473383,0.01142,87672.0,87636.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769392473580,0.01142,87672.0,87645.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392473772,0.01142,87670.0,87645.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392474170,0.1279889,87669.0,87645.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392474377,0.011421,87668.0,87645.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392474582,0.1279889,87669.0,87645.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392474788,0.12733271,87667.0,87645.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392474980,0.12733271,87672.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392475379,0.12851476,87666.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392475581,0.12851476,87670.0,87647.0,0.01065481]
["bitfinex-derivatives","BTCF0:USTF0",1769392475782,0.12851476,87672.0,87647.0,0.01065481]
["bitfinex-derivatives","BTCF0:USTF0",1769392475982,0.12851476,87665.0,87647.0,0.02207781]
["bitfinex-derivatives","BTCF0:USTF0",1769392476183,0.12851476,87669.0,87647.0,0.01065481]
["bitfinex-derivatives","BTCF0:USTF0",1769392476388,0.12881086,87672.0,87647.0,0.01065481]
["bitfinex-derivatives","BTCF0:USTF0",1769392476577,0.12881086,87664.0,87647.0,0.01065481]
["bitfinex-derivatives","BTCF0:USTF0",1769392476778,0.12881086,87668.0,87647.0,0.01065481]
["bitfinex-derivatives","BTCF0:USTF0",1769392476977,4.9e-07,87673.0,87657.0,0.01065218]
["bitfinex-derivatives","BTCF0:USTF0",1769392477287,0.12085695,87672.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392477680,0.12085695,87672.0,87650.0,0.02219598]
["bitfinex-derivatives","BTCF0:USTF0",1769392478480,0.12085695,87672.0,87652.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392479086,0.12085695,87672.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392479289,0.12085695,87672.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392484985,0.12085695,87672.0,87655.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1769392485484,0.12085695,87672.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392485684,0.011421,87667.0,87650.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1769392485886,0.011421,87667.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392486085,0.011423,87652.0,87641.0,0.00668468]
["bitfinex-derivatives","BTCF0:USTF0",1769392486295,0.011423,87652.0,87637.0,0.10561269]
["bitfinex-derivatives","BTCF0:USTF0",1769392486894,0.011421,87662.0,87637.0,0.10561269]
["bitfinex-derivatives","BTCF0:USTF0",1769392487094,0.10276,87666.0,87637.0,0.10561269]
["bitfinex-derivatives","BTCF0:USTF0",1769392487396,0.011422,87656.0,87638.0,0.00668397]
["bitfinex-derivatives","BTCF0:USTF0",1769392487795,0.13039258,87655.0,87637.0,0.10561269]
["bitfinex-derivatives","BTCF0:USTF0",1769392487997,0.13039258,87655.0,87638.0,0.00668438]
["bitfinex-derivatives","BTCF0:USTF0",1769392488190,0.011422,87654.0,87638.0,0.00668438]
["bitfinex-derivatives","BTCF0:USTF0",1769392488396,0.011422,87654.0,87637.0,0.10561269]
["bitfinex-derivatives","BTCF0:USTF0",1769392488595,0.011422,87654.0,87638.0,0.00668452]
["bitfinex-derivatives","BTCF0:USTF0",1769392488999,0.12934334,87653.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769392489297,0.12757821,87654.0,87638.0,0.00668543]
["bitfinex-derivatives","BTCF0:USTF0",1769392489696,0.10276,87655.0,87638.0,0.00668543]
["bitfinex-derivatives","BTCF0:USTF0",1769392489892,0.12757821,87654.0,87638.0,0.00668543]
["bitfinex-derivatives","BTCF0:USTF0",1769392490995,0.011422,87653.0,87638.0,0.00668543]
["bitfinex-derivatives","BTCF0:USTF0",1769392491299,0.12866224,87652.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769392491599,0.011423,87651.0,87638.0,0.00668544]
["bitfinex-derivatives","BTCF0:USTF0",1769392491995,0.12866224,87650.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769392492201,0.12866224,87650.0,87638.0,0.00668547]
["bitfinex-derivatives","BTCF0:USTF0",1769392493801,0.011423,87649.0,87638.0,0.00668547]
["bitfinex-derivatives","BTCF0:USTF0",1769392494302,0.12866224,87650.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769392494599,0.12866224,87650.0,87638.0,0.0066855]
["bitfinex-derivatives","BTCF0:USTF0",1769392495405,0.12866224,87650.0,87599.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392495702,0.12866224,87650.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1769392495703,0.011425,87631.0,87605.0,0.02215052]
["bitfinex-derivatives","BTCF0:USTF0",1769392495888,0.00012942,87649.0,87605.0,0.02215052]
["bitfinex-derivatives","BTCF0:USTF0",1769392495889,0.011426,87629.0,87605.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1769392496295,0.011426,87629.0,87605.0,0.02191795]
["bitfinex-derivatives","BTCF0:USTF0",1769392496488,0.011427,87620.0,87600.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392496692,0.011427,87620.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392496896,0.12153782,87619.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392497191,0.12153782,87619.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769392497392,0.13296382,87624.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392497593,0.1028,87623.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392497795,0.22976352,87623.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392498202,0.22976352,87623.0,87601.0,0.114229]
["bitfinex-derivatives","BTCF0:USTF0",1769392498399,9.019e-05,87630.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392498592,9.019e-05,87630.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392498802,0.1286037,87629.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392499297,0.1028,87635.0,87612.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392499298,0.1028,87635.0,87621.0,0.01042532]
["bitfinex-derivatives","BTCF0:USTF0",1769392499498,0.1028,87645.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392499801,0.12817028,87643.0,87631.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769392500196,0.1028,87653.0,87632.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769392500398,7.995e-05,87652.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769392500604,0.12915187,87649.0,87636.0,0.02189731]
["bitfinex-derivatives","BTCF0:USTF0",1769392500901,7.995e-05,87652.0,87638.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769392501291,7.995e-05,87652.0,87637.0,0.01047231]
["bitfinex-derivatives","BTCF0:USTF0",1769392501800,0.1028,87674.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392502099,0.06159081,87681.0,87657.0,0.01047231]
["bitfinex-derivatives","BTCF0:USTF0",1769392502300,0.06159081,87681.0,87651.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392502301,0.12721048,87673.0,87651.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392502493,0.1028,87680.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392502692,6.891e-05,87679.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392502888,0.12455117,87679.0,87652.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1769392503298,0.011419,87678.0,87652.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1769392503505,0.011419,87678.0,87652.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392503802,0.12392156,87677.0,87652.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392504201,0.12392156,87677.0,87652.0,0.11185852]
["bitfinex-derivatives","BTCF0:USTF0",1769392504406,0.12392156,87677.0,87653.0,0.00905852]
["bitfinex-derivatives","BTCF0:USTF0",1769392504606,0.12525063,87678.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392504797,6.891e-05,87679.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392505107,0.12525063,87678.0,87661.0,0.00905852]
["bitfinex-derivatives","BTCF0:USTF0",1769392505402,6.891e-05,87679.0,87661.0,0.00905852]
["bitfinex-derivatives","BTCF0:USTF0",1769392505606,6.891e-05,87679.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392505804,6.891e-05,87679.0,87654.0,0.00905852]
["bitfinex-derivatives","BTCF0:USTF0",1769392506006,0.011421,87666.0,87641.0,0.01810792]
["bitfinex-derivatives","BTCF0:USTF0",1769392506196,0.00573929,87669.0,87641.0,0.10948392]
["bitfinex-derivatives","BTCF0:USTF0",1769392506197,0.01716029,87661.0,87641.0,0.10948392]
["bitfinex-derivatives","BTCF0:USTF0",1769392506398,6.891e-05,87660.0,87641.0,0.10948392]
["bitfinex-derivatives","BTCF0:USTF0",1769392506599,0.12647912,87660.0,87641.0,0.10948392]
["bitfinex-derivatives","BTCF0:USTF0",1769392508300,0.011422,87656.0,87641.0,0.10948392]
["bitfinex-derivatives","BTCF0:USTF0",1769392508609,0.124686,87655.0,87641.0,0.00651378]
["bitfinex-derivatives","BTCF0:USTF0",1769392508910,0.124686,87655.0,87638.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392509215,0.124686,87659.0,87638.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392509509,6.891e-05,87660.0,87638.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392509914,0.1209086,87659.0,87638.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392510099,0.1028,87658.0,87638.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392510300,0.1028,87658.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769392510505,0.12877676,87657.0,87646.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392510712,6.891e-05,87660.0,87647.0,0.00905852]
["bitfinex-derivatives","BTCF0:USTF0",1769392511109,6.891e-05,87660.0,87644.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769392511511,0.01142,87672.0,87648.0,0.00905852]
["bitfinex-derivatives","BTCF0:USTF0",1769392511714,0.1028,87671.0,87648.0,0.00905852]
["bitfinex-derivatives","BTCF0:USTF0",1769392511911,0.11928961,87666.0,87648.0,0.00905852]
["bitfinex-derivatives","BTCF0:USTF0",1769392512111,0.22208961,87671.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392512418,0.11928961,87670.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392512618,0.1028,87671.0,87650.0,0.01125286]
["bitfinex-derivatives","BTCF0:USTF0",1769392512915,0.12390087,87670.0,87650.0,0.01125286]
["bitfinex-derivatives","BTCF0:USTF0",1769392513615,0.12390087,87670.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392513800,0.19628328,87710.0,87653.0,0.00905852]
["bitfinex-derivatives","BTCF0:USTF0",1769392513801,0.1028,87678.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392514006,0.1028,87678.0,87654.0,0.00905852]
["bitfinex-derivatives","BTCF0:USTF0",1769392514310,0.12329038,87676.0,87654.0,0.00905852]
["bitfinex-derivatives","BTCF0:USTF0",1769392514709,0.12329038,87676.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392515003,0.12329038,87676.0,87655.0,0.02048052]
["bitfinex-derivatives","BTCF0:USTF0",1769392515206,1.4e-07,87675.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392515408,0.011416,87702.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392515717,0.12995935,87695.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392515916,0.12995935,87695.0,87678.0,0.0222984]
["bitfinex-derivatives","BTCF0:USTF0",1769392516103,0.1028,87699.0,87678.0,0.0222984]
["bitfinex-derivatives","BTCF0:USTF0",1769392516502,0.120577,87694.0,87678.0,0.0222984]
["bitfinex-derivatives","BTCF0:USTF0",1769392516711,0.120577,87694.0,87678.0,0.0108794]
["bitfinex-derivatives","BTCF0:USTF0",1769392516910,0.120577,87697.0,87674.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392517116,0.120577,87697.0,87675.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1769392517424,0.1028,87699.0,87675.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1769392517712,0.12971654,87696.0,87675.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1769392517909,0.12971654,87697.0,87675.0,0.01114779]
["bitfinex-derivatives","BTCF0:USTF0",1769392518112,0.1028,87699.0,87674.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1769392518311,0.12971654,87696.0,87674.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1769392518611,0.1322231,87697.0,87674.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1769392518811,0.1028,87699.0,87674.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1769392519118,0.1322231,87696.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392519309,0.1322231,87697.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392519510,0.1028,87699.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392519710,0.12162186,87696.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392520109,0.1028,87699.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392520512,0.12454953,87695.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392520716,0.12454953,87698.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392520913,0.1028,87699.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392521114,0.12454953,87694.0,87674.0,0.11397638]
["bitfinex-derivatives","BTCF0:USTF0",1769392521314,0.00954367,87693.0,87662.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1769392521514,0.00954367,87689.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392522418,0.00954367,87689.0,87666.0,0.02248359]
["bitfinex-derivatives","BTCF0:USTF0",1769392522616,0.00954367,87689.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392523424,0.14106743,87695.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392523628,0.14106743,87695.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392523629,0.12010676,87695.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392524019,0.12099663,87698.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392524219,0.00954367,87702.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392524423,0.00954367,87702.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392524621,0.12287359,87698.0,87676.0,0.11199643]
["bitfinex-derivatives","BTCF0:USTF0",1769392525127,0.12287359,87698.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392527030,0.12287359,87698.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392527219,0.12287359,87698.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769392527415,0.114175,87710.0,87685.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1769392527822,0.00954367,87700.0,87676.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1769392528028,0.00954367,87700.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392528231,0.00668106,87709.0,87677.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1769392528531,0.011415,87707.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769392528826,0.011416,87704.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392529222,0.011416,87702.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392529424,0.011418,87691.0,87679.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392530029,0.06390446,87720.0,87692.0,0.00923643]
["bitfinex-derivatives","BTCF0:USTF0",1769392530217,0.06390446,87720.0,87680.0,0.19628728]
["bitfinex-derivatives","BTCF0:USTF0",1769392530218,0.00954367,87722.0,87700.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769392530418,9e-08,87717.0,87700.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769392530731,9e-08,87717.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769392530925,0.00954376,87717.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392531432,0.011414,87716.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392531622,0.011415,87714.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392532922,0.011415,87709.0,87681.0,0.01725294]
["bitfinex-derivatives","BTCF0:USTF0",1769392533128,0.01806088,87708.0,87682.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769392533524,0.011416,87702.0,87682.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769392533832,0.01806088,87699.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392534229,0.11943543,87698.0,87682.0,0.13119016]
["bitfinex-derivatives","BTCF0:USTF0",1769392534534,0.011416,87706.0,87683.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392534718,0.11870036,87705.0,87684.0,0.02842916]
["bitfinex-derivatives","BTCF0:USTF0",1769392534922,0.11870036,87704.0,87684.0,0.02842916]
["bitfinex-derivatives","BTCF0:USTF0",1769392535123,0.1187132,87703.0,87684.0,0.02842916]
["bitfinex-derivatives","BTCF0:USTF0",1769392535431,0.011416,87706.0,87684.0,0.02842916]
["bitfinex-derivatives","BTCF0:USTF0",1769392535624,0.11871456,87705.0,87684.0,0.02842916]
["bitfinex-derivatives","BTCF0:USTF0",1769392535825,0.11871456,87704.0,87684.0,0.02842916]
["bitfinex-derivatives","BTCF0:USTF0",1769392536027,0.11871456,87703.0,87684.0,0.02842916]
["bitfinex-derivatives","BTCF0:USTF0",1769392536222,0.10276,87709.0,87684.0,0.02842916]
["bitfinex-derivatives","BTCF0:USTF0",1769392536528,0.24345897,87708.0,87684.0,0.02842916]
["bitfinex-derivatives","BTCF0:USTF0",1769392536719,0.11872213,87707.0,87684.0,0.02842916]
["bitfinex-derivatives","BTCF0:USTF0",1769392536925,0.11872213,87706.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769392537125,0.11872213,87705.0,87684.0,0.02842916]
["bitfinex-derivatives","BTCF0:USTF0",1769392537326,0.11872213,87704.0,87684.0,0.02842916]
["bitfinex-derivatives","BTCF0:USTF0",1769392537640,0.11872213,87703.0,87684.0,0.02842916]
["bitfinex-derivatives","BTCF0:USTF0",1769392537836,0.11872213,87702.0,87684.0,0.02842916]
["bitfinex-derivatives","BTCF0:USTF0",1769392538037,0.10276,87709.0,87684.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392538338,0.12432318,87707.0,87684.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392538533,0.12432318,87707.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769392538726,0.12260145,87712.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769392539029,0.12260145,87712.0,87684.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392539030,0.12260145,87706.0,87691.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769392539223,0.12260145,87707.0,87691.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769392539419,0.12260145,87710.0,87691.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769392539624,0.11870139,87709.0,87691.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769392539825,0.12736025,87706.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769392540023,0.11870139,87708.0,87684.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392540024,0.12736025,87708.0,87684.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392540225,0.12736025,87705.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769392540625,0.10276,87713.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769392540824,0.1186969,87712.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769392541025,0.1186969,87711.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769392541329,0.01806088,87709.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769392541634,0.12416979,87708.0,87690.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769392541826,0.12416979,87708.0,87684.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392542027,0.12416979,87709.0,87684.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392542325,0.12416979,87710.0,87684.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392542527,0.11868989,87709.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769392542728,0.01806088,87711.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769392542927,0.13018561,87708.0,87693.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392543123,9e-08,87717.0,87699.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392543437,0.11868057,87716.0,87701.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392543738,9e-08,87717.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392544426,9e-08,87717.0,87706.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769392545528,9e-08,87717.0,87703.0,0.02842716]
["bitfinex-derivatives","BTCF0:USTF0",1769392545720,9e-08,87717.0,87707.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769392545922,0.01806088,87742.0,87719.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769392546237,0.12745856,87738.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392546638,0.01806088,87748.0,87720.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392547227,0.127873,87746.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392547536,0.01806088,87748.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392547836,0.13094881,87745.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392548032,0.13094881,87746.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392548235,0.01806088,87748.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392548537,0.13094881,87745.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392548735,0.1286188,87746.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392548935,0.01806088,87748.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392549337,0.1286188,87745.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392549537,0.1286188,87747.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392549739,0.01806088,87748.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392549940,0.12954418,87744.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392550150,0.12954418,87747.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392550336,0.01806088,87748.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392550536,0.12954418,87743.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392550842,0.01806088,87748.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392551033,0.13093059,87742.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392551231,0.13093059,87743.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392551431,0.13093059,87747.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392551737,0.11888162,87741.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392551931,0.11888162,87742.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392552136,0.11888162,87746.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392552338,0.11888162,87740.0,87720.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392552536,0.10272,87751.0,87731.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392552537,0.12753601,87744.0,87731.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392552841,0.12753601,87750.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392553040,0.12753601,87750.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392553340,0.10272,87751.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392553530,0.13421383,87749.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392553727,0.00667782,87749.0,87734.0,0.11275118]
["bitfinex-derivatives","BTCF0:USTF0",1769392553931,0.10272,87751.0,87734.0,0.11275118]
["bitfinex-derivatives","BTCF0:USTF0",1769392554133,0.12614552,87748.0,87734.0,0.11275118]
["bitfinex-derivatives","BTCF0:USTF0",1769392554333,0.00667729,87748.0,87734.0,0.11275118]
["bitfinex-derivatives","BTCF0:USTF0",1769392554540,0.10272,87751.0,87734.0,0.11275118]
["bitfinex-derivatives","BTCF0:USTF0",1769392554839,0.00667736,87747.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392556038,0.10272,87751.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392556233,0.00667817,87750.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392556436,0.12665905,87750.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392556634,0.11998088,87750.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392556835,0.00667819,87749.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392557038,0.00667819,87749.0,87738.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769392557239,0.12245656,87748.0,87734.0,0.11275118]
["bitfinex-derivatives","BTCF0:USTF0",1769392557640,0.120806,87749.0,87734.0,0.11275118]
["bitfinex-derivatives","BTCF0:USTF0",1769392557946,0.00667729,87748.0,87737.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769392558246,0.120806,87759.0,87737.0,0.02842216]
["bitfinex-derivatives","BTCF0:USTF0",1769392558437,0.00667761,87747.0,87737.0,0.02842216]
["bitfinex-derivatives","BTCF0:USTF0",1769392558741,0.14183842,87760.0,87737.0,0.02842216]
["bitfinex-derivatives","BTCF0:USTF0",1769392558948,0.00667752,87746.0,87737.0,0.02842216]
["bitfinex-derivatives","BTCF0:USTF0",1769392559133,0.13042942,87759.0,87737.0,0.02842216]
["bitfinex-derivatives","BTCF0:USTF0",1769392559842,0.011409,87758.0,87737.0,0.02842216]
["bitfinex-derivatives","BTCF0:USTF0",1769392560338,0.12700019,87757.0,87737.0,0.02842216]
["bitfinex-derivatives","BTCF0:USTF0",1769392560742,0.01806088,87761.0,87737.0,0.02842216]
["bitfinex-derivatives","BTCF0:USTF0",1769392560938,0.011409,87759.0,87737.0,0.02842216]
["bitfinex-derivatives","BTCF0:USTF0",1769392561243,0.12515517,87758.0,87737.0,0.02842216]
["bitfinex-derivatives","BTCF0:USTF0",1769392561838,0.01806088,87752.0,87734.0,0.01003118]
["bitfinex-derivatives","BTCF0:USTF0",1769392562041,0.01806088,87796.0,87768.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392562244,0.01806088,87796.0,87770.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392562445,0.01806088,87796.0,87770.0,0.02841816]
["bitfinex-derivatives","BTCF0:USTF0",1769392562939,0.00017088,87791.0,87770.0,0.01701116]
["bitfinex-derivatives","BTCF0:USTF0",1769392563241,0.03052047,87784.0,87759.0,0.0910309]
["bitfinex-derivatives","BTCF0:USTF0",1769392563539,0.13002852,87783.0,87760.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1769392563737,5.2e-07,87783.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769392563942,0.00017088,87791.0,87777.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392564129,0.03052047,87800.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392564337,0.13320047,87806.0,87783.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392565339,0.03052047,87813.0,87786.0,0.03339649]
["bitfinex-derivatives","BTCF0:USTF0",1769392565537,0.03052047,87813.0,87792.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392565737,0.10268,87818.0,87793.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392565936,0.00667337,87812.0,87793.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392566138,0.011402,87811.0,87793.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392566338,0.011402,87807.0,87790.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392566543,0.011402,87807.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392566847,0.12080123,87806.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392567041,0.12747447,87806.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392567346,0.12080123,87806.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392567546,0.13220423,87806.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392567748,0.10268,87818.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392567749,0.02502382,87809.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392567946,0.12418037,87805.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392568146,0.02502382,87807.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392568550,0.12418037,87806.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392568848,0.02502382,87807.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392569038,0.00667366,87805.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392569442,0.12058222,87804.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392569840,0.12162424,87805.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392570045,0.00667301,87804.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392570240,0.02502382,87807.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392570440,0.12162424,87804.0,87790.0,0.02574884]
["bitfinex-derivatives","BTCF0:USTF0",1769392570640,0.12162424,87806.0,87790.0,0.02574884]
["bitfinex-derivatives","BTCF0:USTF0",1769392570841,0.0066736,87803.0,87790.0,0.02574884]
["bitfinex-derivatives","BTCF0:USTF0",1769392571040,0.02419824,87813.0,87790.0,0.02574884]
["bitfinex-derivatives","BTCF0:USTF0",1769392571041,0.12311158,87812.0,87790.0,0.02574884]
["bitfinex-derivatives","BTCF0:USTF0",1769392571246,0.00667288,87812.0,87790.0,0.02574884]
["bitfinex-derivatives","BTCF0:USTF0",1769392571547,0.02419824,87813.0,87790.0,0.02574884]
["bitfinex-derivatives","BTCF0:USTF0",1769392571743,0.00667246,87811.0,87790.0,0.02574884]
["bitfinex-derivatives","BTCF0:USTF0",1769392572042,0.12907288,87812.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392572247,0.10029399,87853.0,87790.0,0.01434484]
["bitfinex-derivatives","BTCF0:USTF0",1769392572248,0.02193371,87825.0,87796.0,0.03802139]
["bitfinex-derivatives","BTCF0:USTF0",1769392572744,0.00667193,87824.0,87796.0,0.03802139]
["bitfinex-derivatives","BTCF0:USTF0",1769392572946,0.00667193,87824.0,87800.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392573143,0.01968686,87822.0,87799.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1769392573346,0.01968686,87822.0,87800.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392573651,0.13111657,87821.0,87803.0,0.03795452]
["bitfinex-derivatives","BTCF0:USTF0",1769392573851,0.0114,87829.0,87804.0,0.04935752]
["bitfinex-derivatives","BTCF0:USTF0",1769392574045,0.12375813,87831.0,87811.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392574351,0.35348,87843.0,87817.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769392574352,1.3e-07,87828.0,87817.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769392574553,0.01745288,87841.0,87819.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769392574855,0.01745288,87841.0,87816.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1769392574856,0.10264,87843.0,87823.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769392575149,0.13088654,87840.0,87820.0,0.1408338]
["bitfinex-derivatives","BTCF0:USTF0",1769392575339,0.11617818,87839.0,87821.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769392575540,0.11617818,87839.0,87822.0,0.0381938]
["bitfinex-derivatives","BTCF0:USTF0",1769392575741,0.11617818,87838.0,87822.0,0.0381938]
["bitfinex-derivatives","BTCF0:USTF0",1769392576046,0.011398,87841.0,87820.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392576247,0.11614599,87840.0,87820.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392576445,0.011399,87836.0,87785.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392576648,0.13254243,87835.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392576951,0.1325454,87834.0,87810.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769392577150,0.1325454,87834.0,87812.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392577151,0.01637313,87834.0,87812.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392577452,0.10264,87843.0,87811.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392577653,0.11616118,87842.0,87811.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392577953,0.11616118,87841.0,87820.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392578250,0.24381831,87840.0,87821.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392578452,0.11616118,87839.0,87821.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392578650,0.11616118,87838.0,87821.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392578850,0.11616118,87837.0,87821.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392579152,0.12217128,87840.0,87821.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392579346,0.11614714,87839.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769392579554,0.11614714,87838.0,87821.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392579757,0.11614714,87837.0,87821.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392580052,0.01018137,87837.0,87814.0,0.00121963]
["bitfinex-derivatives","BTCF0:USTF0",1769392580353,0.01018137,87837.0,87634.0,1.11611284]
["bitfinex-derivatives","BTCF0:USTF0",1769392580354,0.057004,87822.0,87762.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392580551,0.057007,87817.0,87762.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392580738,0.40981276,87816.0,87755.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392580943,0.40981276,87816.0,87754.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769392580944,0.011403,87801.0,87757.0,0.0459566]
["bitfinex-derivatives","BTCF0:USTF0",1769392581144,0.011404,87792.0,87757.0,0.0459566]
["bitfinex-derivatives","BTCF0:USTF0",1769392581550,0.011405,87789.0,87757.0,0.0459566]
["bitfinex-derivatives","BTCF0:USTF0",1769392581748,0.011405,87789.0,87759.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392582049,0.12860795,87788.0,87759.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392582461,0.011406,87779.0,87759.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392582648,0.011405,87786.0,87759.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392582950,0.00667494,87778.0,87759.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392583150,0.011406,87780.0,87759.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392583453,0.00667489,87777.0,87759.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392585348,0.14109738,87776.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392585747,0.0091279,87776.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392586050,0.011407,87774.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769392586254,0.011407,87768.0,87757.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769392586652,0.12284014,87767.0,87750.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392586858,0.12284014,87767.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392587053,0.00667605,87766.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392587460,0.12284014,87767.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392587658,0.00667635,87766.0,87748.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392587858,0.00667635,87766.0,87744.0,0.0101991]
["bitfinex-derivatives","BTCF0:USTF0",1769392588158,0.00667635,87766.0,87745.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392588558,0.12284014,87767.0,87745.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392588759,0.12284014,87767.0,87745.0,0.14574781]
["bitfinex-derivatives","BTCF0:USTF0",1769392589157,0.12284014,87767.0,87749.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392589365,0.10264,87777.0,87749.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392589667,0.22642967,87777.0,87749.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392589857,0.011407,87775.0,87749.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392590162,0.011407,87770.0,87745.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392590560,0.011407,87775.0,87746.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392590951,0.011407,87773.0,87746.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392591655,0.011407,87773.0,87746.0,0.05451781]
["bitfinex-derivatives","BTCF0:USTF0",1769392591855,0.011407,87773.0,87747.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392592447,0.011408,87766.0,87747.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392592853,0.011407,87772.0,87747.0,0.04310781]
["bitfinex-derivatives","BTCF0:USTF0",1769392595670,0.011408,87766.0,87745.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392595966,0.011408,87765.0,87745.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392596168,0.011408,87764.0,87745.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392596362,0.011409,87753.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392596557,0.10264,87766.0,87722.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392596558,0.04793169,87759.0,87722.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392596868,0.01141,87745.0,87734.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769392597066,0.01141,87745.0,87727.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392597263,0.10264,87751.0,87727.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392597264,0.04793169,87750.0,87727.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392597480,0.011411,87738.0,87727.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392597765,0.04793169,87747.0,87723.0,0.01015481]
["bitfinex-derivatives","BTCF0:USTF0",1769392597972,0.00011495,87746.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392598172,0.12054671,87746.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392598468,0.00011495,87746.0,87723.0,0.06083737]
["bitfinex-derivatives","BTCF0:USTF0",1769392599064,0.10264,87755.0,87732.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392599266,0.16656916,87755.0,87736.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392599670,0.17797816,87755.0,87736.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392602764,0.01141,87752.0,87736.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392603872,0.16656916,87755.0,87736.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392605665,0.16656916,87755.0,87737.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769392605866,0.16656916,87755.0,87737.0,0.06083537]
["bitfinex-derivatives","BTCF0:USTF0",1769392606375,0.16656916,87755.0,87737.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392606577,0.011409,87754.0,87735.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392607568,0.16656916,87755.0,87735.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392608078,0.16656916,87755.0,87735.0,0.114052]
["bitfinex-derivatives","BTCF0:USTF0",1769392608880,0.01141,87752.0,87735.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392609269,0.21450085,87755.0,87735.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392609677,0.04793169,87754.0,87735.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392610381,0.01141,87749.0,87735.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392610879,0.16656916,87755.0,87735.0,0.15206437]
["bitfinex-derivatives","BTCF0:USTF0",1769392611073,0.011409,87754.0,87735.0,0.15206437]
["bitfinex-derivatives","BTCF0:USTF0",1769392611272,0.16656916,87755.0,87736.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769392611474,0.16656916,87755.0,87736.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392613079,0.04793169,87794.0,87762.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392613276,0.04793169,87794.0,87764.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392613277,0.011405,87787.0,87764.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392613476,0.011405,87788.0,87765.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769392613978,0.011404,87795.0,87770.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769392614281,0.011404,87795.0,87770.0,0.06083137]
["bitfinex-derivatives","BTCF0:USTF0",1769392614681,0.00284749,87797.0,87778.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769392614978,0.10268,87805.0,87785.0,0.06082937]
["bitfinex-derivatives","BTCF0:USTF0",1769392615172,0.10268,87805.0,87786.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392615372,0.10268,87805.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392615573,0.10268,87805.0,87787.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392615972,0.04793169,87816.0,87787.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392616177,0.011402,87809.0,87786.0,0.11298687]
["bitfinex-derivatives","BTCF0:USTF0",1769392616675,0.011401,87814.0,87786.0,0.16241124]
["bitfinex-derivatives","BTCF0:USTF0",1769392616870,0.12289751,87813.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392617072,0.12289751,87812.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392617282,0.011402,87809.0,87786.0,0.16241124]
["bitfinex-derivatives","BTCF0:USTF0",1769392617685,0.13207933,87812.0,87786.0,0.16241124]
["bitfinex-derivatives","BTCF0:USTF0",1769392617982,0.12284066,87811.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392618183,0.011402,87812.0,87786.0,0.16241124]
["bitfinex-derivatives","BTCF0:USTF0",1769392618382,0.13068816,87810.0,87786.0,0.16241124]
["bitfinex-derivatives","BTCF0:USTF0",1769392618586,0.13068816,87811.0,87786.0,0.17381624]
["bitfinex-derivatives","BTCF0:USTF0",1769392618888,0.011402,87812.0,87786.0,0.17381624]
["bitfinex-derivatives","BTCF0:USTF0",1769392619081,0.12736597,87811.0,87786.0,0.17381624]
["bitfinex-derivatives","BTCF0:USTF0",1769392620481,0.17529766,87811.0,87786.0,0.17381624]
["bitfinex-derivatives","BTCF0:USTF0",1769392621578,0.04793169,87809.0,87786.0,0.11298687]
["bitfinex-derivatives","BTCF0:USTF0",1769392621779,0.04793169,87802.0,87786.0,0.00226201]
["bitfinex-derivatives","BTCF0:USTF0",1769392621978,0.12861798,87808.0,87786.0,0.0106381]
["bitfinex-derivatives","BTCF0:USTF0",1769392622179,0.05933269,87815.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392622389,0.10268,87817.0,87795.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392622583,0.12861798,87810.0,87792.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392622783,0.12739767,87815.0,87792.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392622986,0.04793169,87814.0,87786.0,0.01034266]
["bitfinex-derivatives","BTCF0:USTF0",1769392623284,0.04793169,87811.0,87785.0,0.04942437]
["bitfinex-derivatives","BTCF0:USTF0",1769392623590,0.12739767,87810.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392623780,0.12739767,87810.0,87787.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1769392623986,0.12739767,87810.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392624590,0.04219454,87809.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392624883,0.011402,87807.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392625089,0.04219454,87806.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392625489,0.011402,87807.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392625690,0.04219454,87812.0,87785.0,0.36780632]
["bitfinex-derivatives","BTCF0:USTF0",1769392625891,0.04219454,87812.0,87789.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392626092,0.04219454,87810.0,87789.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392626393,0.16914358,87809.0,87789.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392626595,0.04219454,87808.0,87789.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392627500,0.05359754,87806.0,87789.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392627694,0.05359754,87806.0,87785.0,0.36780632]
["bitfinex-derivatives","BTCF0:USTF0",1769392627695,0.04219454,87798.0,87785.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392627891,0.04219454,87796.0,87767.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769392628083,0.04219454,87791.0,87768.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769392628392,0.04219454,87789.0,87768.0,0.41354827]
["bitfinex-derivatives","BTCF0:USTF0",1769392628787,0.41303706,87833.0,87768.0,0.41354827]
["bitfinex-derivatives","BTCF0:USTF0",1769392628788,0.04219454,87826.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392628992,0.011401,87820.0,87794.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392629191,0.12254036,87819.0,87796.0,0.05503986]
["bitfinex-derivatives","BTCF0:USTF0",1769392629378,0.011401,87820.0,87796.0,0.05503986]
["bitfinex-derivatives","BTCF0:USTF0",1769392629585,0.12251497,87819.0,87796.0,0.05503986]
["bitfinex-derivatives","BTCF0:USTF0",1769392629780,0.04219454,87824.0,87796.0,0.05503986]
["bitfinex-derivatives","BTCF0:USTF0",1769392629979,0.0114,87822.0,87796.0,0.05503986]
["bitfinex-derivatives","BTCF0:USTF0",1769392630182,0.12251411,87821.0,87796.0,0.05503986]
["bitfinex-derivatives","BTCF0:USTF0",1769392630382,0.001,87826.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392630383,0.12251411,87820.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392630590,0.001,87826.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392630783,0.24878205,87825.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392630989,0.12250124,87824.0,87800.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392631184,0.12250124,87823.0,87800.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392631384,0.12628081,87824.0,87800.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392631579,0.12249376,87823.0,87803.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392631786,0.0114,87828.0,87803.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392631982,0.0114,87823.0,87798.0,0.05503886]
["bitfinex-derivatives","BTCF0:USTF0",1769392632494,0.0114,87823.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392633186,0.04219454,87812.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392633489,0.04219454,87820.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392633690,0.0114,87825.0,87800.0,0.22813124]
["bitfinex-derivatives","BTCF0:USTF0",1769392633890,0.12250943,87824.0,87801.0,0.04363586]
["bitfinex-derivatives","BTCF0:USTF0",1769392634194,0.12250943,87823.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392634392,0.12187266,87824.0,87804.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392634592,0.1225158,87823.0,87804.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392634778,0.1225158,87822.0,87803.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392634982,0.1225158,87821.0,87803.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392635186,0.1225158,87820.0,87803.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392635494,0.0114,87824.0,87803.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392635688,0.12253706,87823.0,87803.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392635886,0.04219454,87819.0,87803.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392636285,0.12256551,87818.0,87803.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392636486,0.06941675,87814.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392636689,0.06941675,87814.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392636990,0.05801475,87812.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392637392,0.011402,87811.0,87790.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392637591,0.011402,87811.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392637791,0.011402,87811.0,87790.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392637993,0.06941675,87811.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769392638192,0.06941675,87811.0,87790.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392638385,0.05801475,87811.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392638585,0.011401,87816.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392638792,0.12266122,87815.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392638989,0.12266122,87814.0,87791.0,0.05962466]
["bitfinex-derivatives","BTCF0:USTF0",1769392639296,0.1026,87826.0,87800.0,0.24412004]
["bitfinex-derivatives","BTCF0:USTF0",1769392639587,0.24311973,87825.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392639793,0.12271081,87824.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392639984,0.12271081,87823.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392640185,0.12271081,87822.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392640392,0.12271081,87821.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392640592,0.12271081,87820.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392640793,0.12271081,87819.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392641094,0.12271081,87818.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769392641394,0.12271081,87817.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392641594,0.12271081,87816.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392641894,0.12271081,87815.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392642095,0.1026,87826.0,87801.0,0.16222466]
["bitfinex-derivatives","BTCF0:USTF0",1769392642295,0.1026,87826.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392642594,0.0114,87823.0,87801.0,0.17362766]
["bitfinex-derivatives","BTCF0:USTF0",1769392642997,0.0114,87823.0,87801.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769392643389,0.06941575,87820.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392643895,0.05801475,87820.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392644287,0.05801475,87820.0,87795.0,0.05962466]
["bitfinex-derivatives","BTCF0:USTF0",1769392644288,0.05801475,87816.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392644602,0.06941575,87815.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392644802,0.05801475,87815.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392645499,0.05801475,87815.0,87797.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392645697,0.011401,87818.0,87797.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769392646194,0.05801475,87819.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392646581,0.12365507,87818.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769392649091,0.05801475,87817.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392649591,0.05801475,87805.0,87770.0,0.2255981]
["bitfinex-derivatives","BTCF0:USTF0",1769392649795,0.05801475,87797.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769392649995,0.05801475,87793.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769392650498,0.12818596,87792.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769392650699,0.011404,87791.0,87768.0,0.01054827]
["bitfinex-derivatives","BTCF0:USTF0",1769392650896,0.06941875,87791.0,87767.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392651293,0.05801475,87791.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769392652199,0.00017088,87793.0,87767.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769392652200,0.00017088,87793.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769392652590,0.12391655,87792.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769392653300,0.07681776,87791.0,87768.0,0.01270402]
["bitfinex-derivatives","BTCF0:USTF0",1769392653599,0.12165428,87790.0,87762.0,0.08087068]
["bitfinex-derivatives","BTCF0:USTF0",1769392653988,0.12165428,87790.0,87762.0,0.0935414]
["bitfinex-derivatives","BTCF0:USTF0",1769392654389,0.12165428,87790.0,87768.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769392657202,0.19847204,87790.0,87762.0,0.0935414]
["bitfinex-derivatives","BTCF0:USTF0",1769392657513,0.07681776,87789.0,87762.0,0.0935414]
["bitfinex-derivatives","BTCF0:USTF0",1769392657799,0.20711515,87789.0,87762.0,0.0935414]
["bitfinex-derivatives","BTCF0:USTF0",1769392658400,0.20711515,87789.0,87767.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769392658706,0.20711515,87789.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769392659299,0.07681776,87788.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769392659603,0.11911274,87787.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769392659899,0.11911274,87787.0,87765.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769392661203,0.1959305,87787.0,87762.0,0.0935414]
["bitfinex-derivatives","BTCF0:USTF0",1769392661392,0.1959305,87787.0,87767.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769392662198,0.011405,87785.0,87763.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769392662395,0.08822276,87785.0,87763.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769392662599,0.011406,87781.0,87762.0,0.01267072]
["bitfinex-derivatives","BTCF0:USTF0",1769392662803,0.08822276,87785.0,87761.0,0.114008]
["bitfinex-derivatives","BTCF0:USTF0",1769392663102,0.08822276,87785.0,87762.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1769392663598,0.011406,87780.0,87762.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1769392663986,0.07681776,87777.0,87761.0,0.1152057]
["bitfinex-derivatives","BTCF0:USTF0",1769392664290,0.08822376,87782.0,87761.0,0.1266137]
["bitfinex-derivatives","BTCF0:USTF0",1769392664492,0.07681776,87785.0,87758.0,0.2255981]
["bitfinex-derivatives","BTCF0:USTF0",1769392664689,0.07681776,87770.0,87737.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769392664892,0.07681776,87770.0,87722.0,0.00667556]
["bitfinex-derivatives","BTCF0:USTF0",1769392664893,0.07681776,87751.0,87726.0,0.01237294]
["bitfinex-derivatives","BTCF0:USTF0",1769392665192,0.403,87769.0,87723.0,0.45011912]
["bitfinex-derivatives","BTCF0:USTF0",1769392665193,0.08822776,87745.0,87723.0,0.45011912]
["bitfinex-derivatives","BTCF0:USTF0",1769392665387,0.07681776,87744.0,87723.0,0.45011912]
["bitfinex-derivatives","BTCF0:USTF0",1769392665693,0.011411,87740.0,87723.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769392665887,0.08822876,87740.0,87723.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769392666091,0.08822876,87740.0,87722.0,0.00667556]
["bitfinex-derivatives","BTCF0:USTF0",1769392666092,0.07681776,87738.0,87722.0,0.00667556]
["bitfinex-derivatives","BTCF0:USTF0",1769392666392,0.07681776,87736.0,87722.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769392666592,0.08822976,87735.0,87722.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769392666896,0.08822976,87735.0,87688.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1769392666897,0.07681776,87730.0,87710.0,0.01245536]
["bitfinex-derivatives","BTCF0:USTF0",1769392667086,0.08823076,87728.0,87706.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392667285,0.00010386,87727.0,87706.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392667899,0.07692162,87727.0,87706.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769392668195,0.07692162,87727.0,87706.0,0.1150431]
["bitfinex-derivatives","BTCF0:USTF0",1769392670700,0.011413,87726.0,87706.0,0.1150431]
["bitfinex-derivatives","BTCF0:USTF0",1769392671800,0.08823076,87726.0,87706.0,0.1150431]
["bitfinex-derivatives","BTCF0:USTF0",1769392673503,0.011413,87726.0,87706.0,0.1150431]
["bitfinex-derivatives","BTCF0:USTF0",1769392676690,0.07692162,87727.0,87699.0,0.08087068]
["bitfinex-derivatives","BTCF0:USTF0",1769392676899,0.011414,87717.0,87700.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1769392677097,0.011414,87717.0,87700.0,0.47372797]
["bitfinex-derivatives","BTCF0:USTF0",1769392677600,0.12933001,87716.0,87697.0,0.08087068]
["bitfinex-derivatives","BTCF0:USTF0",1769392677796,0.10268,87722.0,87701.0,0.08087068]
["bitfinex-derivatives","BTCF0:USTF0",1769392678598,0.114093,87722.0,87701.0,0.08087068]
["bitfinex-derivatives","BTCF0:USTF0",1769392679803,0.07681776,87708.0,87677.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769392680107,0.07681776,87693.0,87663.0,0.01230761]
["bitfinex-derivatives","BTCF0:USTF0",1769392680405,0.07681776,87693.0,87658.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392680406,0.011419,87683.0,87664.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769392680608,0.011418,87688.0,87665.0,0.00667844]
["bitfinex-derivatives","BTCF0:USTF0",1769392680903,0.00013537,87687.0,87665.0,0.00667844]
["bitfinex-derivatives","BTCF0:USTF0",1769392681098,0.00013537,87687.0,87664.0,0.293845]
["bitfinex-derivatives","BTCF0:USTF0",1769392681298,0.00013537,87687.0,87665.0,0.00667796]
["bitfinex-derivatives","BTCF0:USTF0",1769392681511,0.011418,87686.0,87665.0,0.00667796]
["bitfinex-derivatives","BTCF0:USTF0",1769392681703,0.13477389,87686.0,87665.0,0.00667796]
["bitfinex-derivatives","BTCF0:USTF0",1769392681897,0.00013537,87687.0,87666.0,0.00667904]
["bitfinex-derivatives","BTCF0:USTF0",1769392682198,0.00013537,87687.0,87667.0,0.08087068]
["bitfinex-derivatives","BTCF0:USTF0",1769392682804,0.01155337,87687.0,87667.0,0.08087068]
["bitfinex-derivatives","BTCF0:USTF0",1769392683009,0.00013537,87687.0,87667.0,0.08087068]
["bitfinex-derivatives","BTCF0:USTF0",1769392683312,0.00013537,87687.0,87669.0,0.11621052]
["bitfinex-derivatives","BTCF0:USTF0",1769392684207,0.00013537,87687.0,87670.0,0.00667796]
["bitfinex-derivatives","BTCF0:USTF0",1769392684511,0.00013537,87687.0,87671.0,0.11621052]
["bitfinex-derivatives","BTCF0:USTF0",1769392686198,0.10272,87702.0,87676.0,0.11621052]
["bitfinex-derivatives","BTCF0:USTF0",1769392686398,0.10272,87702.0,87678.0,0.11621052]
["bitfinex-derivatives","BTCF0:USTF0",1769392686399,0.011417,87696.0,87678.0,0.11621052]
["bitfinex-derivatives","BTCF0:USTF0",1769392686600,0.011417,87694.0,87678.0,0.21893052]
["bitfinex-derivatives","BTCF0:USTF0",1769392686808,0.16611654,87702.0,87679.0,0.11621052]
["bitfinex-derivatives","BTCF0:USTF0",1769392686809,0.17135413,87693.0,87679.0,0.11621052]
["bitfinex-derivatives","BTCF0:USTF0",1769392686995,0.17135413,87692.0,87679.0,0.122888]
["bitfinex-derivatives","BTCF0:USTF0",1769392687203,0.17139865,87691.0,87679.0,0.11621052]
["bitfinex-derivatives","BTCF0:USTF0",1769392687402,5.209e-05,87691.0,87679.0,0.11621052]
["bitfinex-derivatives","BTCF0:USTF0",1769392687702,0.17134993,87690.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392687906,0.18276933,87689.0,87679.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769392688104,0.17135174,87688.0,87678.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769392688409,0.17135174,87687.0,87678.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769392688606,5.209e-05,87691.0,87666.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1769392688607,0.011419,87681.0,87666.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1769392688912,0.011419,87681.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392689704,0.21852534,87690.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392689705,0.011418,87685.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392690013,0.17136016,87684.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392690212,0.17136016,87683.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392690521,0.17136016,87682.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392690810,0.17136016,87681.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392691003,0.17136016,87680.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392691196,0.17136052,87679.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392691395,0.17136052,87678.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392691611,0.011418,87687.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392691810,0.011418,87685.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392692012,0.17136052,87684.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392692313,0.17136052,87683.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392692513,0.17136052,87682.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392692810,0.17136052,87681.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392693011,0.17136052,87680.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392693211,0.17136052,87679.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392693420,0.17136052,87678.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392693601,0.17136052,87677.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392693802,0.17136052,87676.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392694013,0.17136052,87675.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392694213,0.17136052,87674.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392694509,0.06300698,87688.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392694713,0.21852534,87690.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392694918,0.22994334,87690.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392695217,0.12217719,87689.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392695903,0.17625615,87690.0,87671.0,0.11621052]
["bitfinex-derivatives","BTCF0:USTF0",1769392696311,0.07353615,87690.0,87671.0,0.11621052]
["bitfinex-derivatives","BTCF0:USTF0",1769392696818,0.07353615,87690.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392697506,0.011418,87686.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392697804,0.011419,87680.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392698209,0.011419,87677.0,87666.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1769392698511,0.011419,87678.0,87663.0,0.11490706]
["bitfinex-derivatives","BTCF0:USTF0",1769392700716,0.011419,87678.0,87658.0,0.01241213]
["bitfinex-derivatives","BTCF0:USTF0",1769392700717,0.01142,87671.0,87658.0,0.01241213]
["bitfinex-derivatives","BTCF0:USTF0",1769392700911,0.01142,87671.0,87645.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1769392701109,0.12811194,87671.0,87645.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1769392701505,0.12811194,87671.0,87645.0,0.12259745]
["bitfinex-derivatives","BTCF0:USTF0",1769392701716,0.10281209,87677.0,87652.0,0.1217007]
["bitfinex-derivatives","BTCF0:USTF0",1769392701911,5.209e-05,87677.0,87652.0,0.1217007]
["bitfinex-derivatives","BTCF0:USTF0",1769392702113,0.22457441,87676.0,87652.0,0.1217007]
["bitfinex-derivatives","BTCF0:USTF0",1769392703718,0.10276,87675.0,87652.0,0.1217007]
["bitfinex-derivatives","BTCF0:USTF0",1769392704307,0.10276,87675.0,87658.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1769392705116,0.10276,87675.0,87652.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1769392705709,5.209e-05,87677.0,87652.0,0.1217017]
["bitfinex-derivatives","BTCF0:USTF0",1769392705914,0.10276,87676.0,87652.0,0.1217017]
["bitfinex-derivatives","BTCF0:USTF0",1769392706619,0.17137835,87675.0,87652.0,0.1217017]
["bitfinex-derivatives","BTCF0:USTF0",1769392706821,0.17137835,87674.0,87652.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1769392707020,0.17137835,87673.0,87652.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1769392707219,0.17137835,87672.0,87652.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1769392707423,0.17137835,87671.0,87652.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1769392707718,0.17137835,87670.0,87652.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1769392707921,0.17137835,87669.0,87652.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1769392708111,0.17137835,87668.0,87652.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1769392708312,0.17137835,87667.0,87652.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1769392708513,0.17137835,87666.0,87652.0,0.1036017]
["bitfinex-derivatives","BTCF0:USTF0",1769392708820,0.01142,87675.0,87652.0,0.1036017]
["bitfinex-derivatives","BTCF0:USTF0",1769392709018,0.17138011,87674.0,87645.0,0.01231875]
["bitfinex-derivatives","BTCF0:USTF0",1769392709210,0.17138011,87673.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392709412,0.17138011,87673.0,87644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392709413,0.17138011,87672.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392709612,0.17138011,87671.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392709812,0.06170235,87677.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392710008,5.209e-05,87677.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392710517,5.209e-05,87677.0,87661.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1769392712119,0.01142,87673.0,87651.0,0.1102787]
["bitfinex-derivatives","BTCF0:USTF0",1769392712324,0.01142,87673.0,87651.0,0.1217017]
["bitfinex-derivatives","BTCF0:USTF0",1769392713129,0.01142,87669.0,87652.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392713311,0.12743173,87670.0,87652.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392713926,0.01142,87670.0,87652.0,0.21158738]
["bitfinex-derivatives","BTCF0:USTF0",1769392714114,0.01142,87670.0,87652.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392714814,0.01142,87671.0,87652.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392715717,0.12743173,87673.0,87652.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392715918,0.00017108,87670.0,87656.0,0.12024938]
["bitfinex-derivatives","BTCF0:USTF0",1769392720221,0.10276,87675.0,87656.0,0.12024938]
["bitfinex-derivatives","BTCF0:USTF0",1769392720717,5.209e-05,87677.0,87660.0,0.12024838]
["bitfinex-derivatives","BTCF0:USTF0",1769392721921,0.16586983,87676.0,87660.0,0.12024838]
["bitfinex-derivatives","BTCF0:USTF0",1769392722119,0.16586983,87675.0,87660.0,0.12024838]
["bitfinex-derivatives","BTCF0:USTF0",1769392722321,0.16586983,87674.0,87660.0,0.12024838]
["bitfinex-derivatives","BTCF0:USTF0",1769392722522,0.16586983,87673.0,87660.0,0.12024838]
["bitfinex-derivatives","BTCF0:USTF0",1769392722717,0.16587549,87672.0,87660.0,0.10882738]
["bitfinex-derivatives","BTCF0:USTF0",1769392722928,0.16587549,87671.0,87660.0,0.10882738]
["bitfinex-derivatives","BTCF0:USTF0",1769392723227,0.16587549,87670.0,87660.0,0.10882738]
["bitfinex-derivatives","BTCF0:USTF0",1769392723430,0.16587549,87669.0,87660.0,0.10882738]
["bitfinex-derivatives","BTCF0:USTF0",1769392723730,0.16587549,87668.0,87660.0,0.10882738]
["bitfinex-derivatives","BTCF0:USTF0",1769392723931,0.16587549,87667.0,87660.0,0.10882738]
["bitfinex-derivatives","BTCF0:USTF0",1769392724117,0.16587549,87666.0,87660.0,0.10882738]
["bitfinex-derivatives","BTCF0:USTF0",1769392724435,5.209e-05,87677.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392725520,0.12743073,87676.0,87654.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1769392727039,0.12743073,87676.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392727732,0.11601173,87676.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392729035,0.12743073,87676.0,87654.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1769392729929,0.12743173,87673.0,87654.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1769392732242,0.11601173,87669.0,87654.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1769392732533,0.12743173,87669.0,87654.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1769392733739,0.12743273,87666.0,87654.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1769392734037,0.12743273,87666.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392734236,0.11601173,87666.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392734435,0.11601173,87664.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392735142,0.11601173,87664.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392736338,0.11601173,87664.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392739634,0.11601173,87664.0,87650.0,0.14789787]
["bitfinex-derivatives","BTCF0:USTF0",1769392742842,0.11601173,87659.0,87642.0,0.11694453]
["bitfinex-derivatives","BTCF0:USTF0",1769392743034,0.11601173,87657.0,87642.0,0.11694453]
["bitfinex-derivatives","BTCF0:USTF0",1769392743230,5.209e-05,87656.0,87647.0,0.14789787]
["bitfinex-derivatives","BTCF0:USTF0",1769392743438,0.10276,87662.0,87648.0,0.1227062]
["bitfinex-derivatives","BTCF0:USTF0",1769392743638,0.10276,87662.0,87652.0,0.14789787]
["bitfinex-derivatives","BTCF0:USTF0",1769392745041,0.11246513,87672.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392745343,0.10276,87679.0,87662.0,0.1227042]
["bitfinex-derivatives","BTCF0:USTF0",1769392745536,0.14000329,87678.0,87662.0,0.1112832]
["bitfinex-derivatives","BTCF0:USTF0",1769392745739,0.14000329,87677.0,87662.0,0.1112832]
["bitfinex-derivatives","BTCF0:USTF0",1769392745938,0.12089429,87678.0,87662.0,0.1112832]
["bitfinex-derivatives","BTCF0:USTF0",1769392746139,0.14000064,87677.0,87662.0,0.1112832]
["bitfinex-derivatives","BTCF0:USTF0",1769392746330,0.10276,87679.0,87662.0,0.1112832]
["bitfinex-derivatives","BTCF0:USTF0",1769392746535,0.26116335,87678.0,87662.0,0.1112832]
["bitfinex-derivatives","BTCF0:USTF0",1769392746736,0.13999844,87677.0,87662.0,0.1112832]
["bitfinex-derivatives","BTCF0:USTF0",1769392747046,0.12981893,87678.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392747242,0.13999739,87677.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392747443,0.10276,87679.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392747741,0.2698146,87678.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392747942,0.13999567,87677.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392748143,0.12981893,87678.0,87662.0,0.1112832]
["bitfinex-derivatives","BTCF0:USTF0",1769392748441,0.13999492,87677.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392748643,0.10276,87679.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392748839,0.26481419,87678.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392749039,0.13999388,87677.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392749238,0.12482031,87678.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392749437,0.1399901,87677.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392749640,0.10276,87679.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392749939,0.26143728,87678.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392750138,0.1399901,87677.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392750340,0.12144718,87678.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392750540,0.13998756,87677.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392750738,0.21522513,87679.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392751038,0.26450095,87678.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392751335,0.13998799,87677.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392751538,0.21522513,87679.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392751739,0.27070908,87678.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392751942,0.13998553,87677.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392752147,0.21522513,87679.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392752350,0.26336454,87678.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392752648,0.21522513,87679.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392752841,0.13998546,87678.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392753036,0.11246513,87677.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392753446,0.11246513,87677.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392755548,0.11246513,87677.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392758452,0.11903497,87689.0,87666.0,0.11547506]
["bitfinex-derivatives","BTCF0:USTF0",1769392758649,0.24273731,87688.0,87666.0,0.11547506]
["bitfinex-derivatives","BTCF0:USTF0",1769392758951,0.13997731,87687.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392759251,0.13997731,87686.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392759452,0.13997731,87685.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392759649,0.13997731,87684.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392759844,0.13997731,87683.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392760146,0.13997731,87682.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392760352,0.13997731,87681.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392760544,0.13997731,87680.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392760743,0.11903497,87687.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392760939,0.13996023,87686.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392761144,0.13996023,87685.0,87667.0,0.11547506]
["bitfinex-derivatives","BTCF0:USTF0",1769392761338,0.13996023,87684.0,87667.0,0.11547506]
["bitfinex-derivatives","BTCF0:USTF0",1769392761544,0.13996023,87683.0,87667.0,0.11547506]
["bitfinex-derivatives","BTCF0:USTF0",1769392761745,0.11903497,87687.0,87667.0,0.11547506]
["bitfinex-derivatives","BTCF0:USTF0",1769392762051,0.13994701,87686.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392762254,0.13994701,87685.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392762565,0.13994701,87684.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392762753,0.13994701,87683.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392762954,0.13994701,87682.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392763155,0.13994701,87681.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392763356,0.11903497,87687.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392763547,0.14034913,87686.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392763754,0.14034913,87685.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392764056,0.14034913,87684.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392764255,0.14034913,87683.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392764457,0.14034913,87682.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392764655,0.14034913,87681.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392764856,0.14034913,87680.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392765058,0.14034913,87679.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392765354,0.14034913,87678.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392765549,0.11903497,87685.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392765750,0.25937608,87684.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392765950,0.14034111,87683.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392766151,0.14034111,87682.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392766452,0.25937608,87681.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392766652,0.14034111,87680.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392766854,0.14034111,87679.0,87667.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769392767153,0.11903497,87681.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392767551,0.11903497,87681.0,87670.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392767752,0.11903497,87688.0,87670.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392767954,0.11903497,87686.0,87670.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392768154,0.11903497,87684.0,87670.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392768354,0.25752813,87683.0,87670.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392768555,0.13849316,87682.0,87670.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392769757,0.11903497,87681.0,87670.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392773053,0.11903497,87679.0,87664.0,0.08731623]
["bitfinex-derivatives","BTCF0:USTF0",1769392773356,0.11515874,87677.0,87664.0,0.08731623]
["bitfinex-derivatives","BTCF0:USTF0",1769392773561,0.11515874,87675.0,87664.0,0.08731623]
["bitfinex-derivatives","BTCF0:USTF0",1769392773762,0.11515874,87675.0,87657.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392773957,0.11515874,87671.0,87657.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392777869,0.11515874,87669.0,87657.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392782474,0.11515874,87669.0,87657.0,0.01871571]
["bitfinex-derivatives","BTCF0:USTF0",1769392782678,0.11515874,87669.0,87659.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392782872,0.11515874,87675.0,87659.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392783074,0.25365544,87674.0,87659.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392783274,0.011419,87683.0,87665.0,0.11566818]
["bitfinex-derivatives","BTCF0:USTF0",1769392783576,0.66891051,87682.0,87670.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392783769,0.53042217,87682.0,87670.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392784379,0.64558091,87682.0,87670.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392784566,0.12690217,87682.0,87670.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392785376,0.11515874,87681.0,87670.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392785571,0.12657774,87680.0,87661.0,0.11566818]
["bitfinex-derivatives","BTCF0:USTF0",1769392785774,0.011419,87677.0,87661.0,0.11566818]
["bitfinex-derivatives","BTCF0:USTF0",1769392786674,0.11515874,87679.0,87660.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392787375,0.12657874,87674.0,87660.0,0.14782881]
["bitfinex-derivatives","BTCF0:USTF0",1769392787578,0.12657874,87674.0,87657.0,0.01871571]
["bitfinex-derivatives","BTCF0:USTF0",1769392788579,0.11515874,87674.0,87657.0,0.01871571]
["bitfinex-derivatives","BTCF0:USTF0",1769392789080,0.12657774,87678.0,87657.0,0.13438389]
["bitfinex-derivatives","BTCF0:USTF0",1769392790976,0.057076,87712.0,87657.0,0.13438389]
["bitfinex-derivatives","BTCF0:USTF0",1769392791180,0.01141,87747.0,87719.0,0.07045779]
["bitfinex-derivatives","BTCF0:USTF0",1769392791366,0.00665758,87757.0,87720.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769392791570,0.01141,87749.0,87721.0,0.11566818]
["bitfinex-derivatives","BTCF0:USTF0",1769392791766,0.1303274,87751.0,87721.0,0.11566818]
["bitfinex-derivatives","BTCF0:USTF0",1769392791988,0.10276,87756.0,87721.0,0.11566818]
["bitfinex-derivatives","BTCF0:USTF0",1769392792167,0.10276,87756.0,87726.0,0.11566818]
["bitfinex-derivatives","BTCF0:USTF0",1769392792478,0.10276,87756.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392792666,0.10276,87756.0,87735.0,0.114172]
["bitfinex-derivatives","BTCF0:USTF0",1769392793469,0.11515874,87755.0,87735.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769392793868,0.11515874,87755.0,87732.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392793869,0.10276,87756.0,87727.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392794073,0.1261342,87754.0,87721.0,0.1165853]
["bitfinex-derivatives","BTCF0:USTF0",1769392794273,0.011409,87754.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392794680,0.10276,87756.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392794681,0.12875379,87753.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392795084,0.12875379,87755.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392795285,0.10276,87756.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392795485,0.011409,87755.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392795674,0.1366753,87755.0,87725.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769392795873,0.11515874,87754.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392796273,0.12723452,87753.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392796574,0.11515874,87752.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392796974,0.12723452,87751.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392797174,0.11515874,87750.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392797571,0.24114185,87749.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392798085,0.11515874,87748.0,87726.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392799283,0.11515874,87748.0,87725.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769392799284,0.11515874,87748.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392799478,0.10850116,87748.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392799787,0.00665874,87747.0,87733.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392800280,0.10276,87756.0,87730.0,0.11566818]
["bitfinex-derivatives","BTCF0:USTF0",1769392800482,0.011406,87777.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769392800681,0.011407,87774.0,87740.0,0.11566818]
["bitfinex-derivatives","BTCF0:USTF0",1769392800881,0.12948002,87762.0,87740.0,0.21838818]
["bitfinex-derivatives","BTCF0:USTF0",1769392801084,0.40332,87773.0,87740.0,0.21838818]
["bitfinex-derivatives","BTCF0:USTF0",1769392801389,0.11515874,87767.0,87734.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392801588,0.011409,87757.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392801779,0.11515874,87755.0,87725.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769392801980,0.11515874,87743.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392802487,0.11515874,87741.0,87719.0,0.11734664]
["bitfinex-derivatives","BTCF0:USTF0",1769392802689,0.11515874,87739.0,87713.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769392802876,0.11515874,87739.0,87715.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769392803080,0.11515874,87737.0,87715.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769392803681,0.11515874,87737.0,87716.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392803882,0.11788822,87742.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769392804083,0.10272,87743.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392804389,0.12728327,87742.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392804789,0.10272,87743.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392805095,0.10272,87743.0,87729.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392805684,0.10272,87743.0,87721.0,0.11198846]
["bitfinex-derivatives","BTCF0:USTF0",1769392806092,0.10272,87743.0,87727.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392806400,0.10272,87743.0,87730.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392806983,0.10272,87743.0,87721.0,0.11198846]
["bitfinex-derivatives","BTCF0:USTF0",1769392807182,0.11788822,87748.0,87721.0,0.11198846]
["bitfinex-derivatives","BTCF0:USTF0",1769392807697,0.12122067,87748.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392807890,0.10272,87749.0,87735.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392809191,0.10272,87749.0,87738.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769392809392,0.10272,87757.0,87741.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769392809897,0.12949185,87756.0,87741.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769392810087,0.12949185,87756.0,87737.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769392810796,0.11788822,87755.0,87737.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769392811297,0.11788822,87755.0,87730.0,0.51526846]
["bitfinex-derivatives","BTCF0:USTF0",1769392811492,0.10272,87757.0,87731.0,0.11198846]
["bitfinex-derivatives","BTCF0:USTF0",1769392811894,0.12138515,87756.0,87731.0,0.11198846]
["bitfinex-derivatives","BTCF0:USTF0",1769392812296,0.12138515,87756.0,87745.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769392812793,0.12138515,87756.0,87735.0,0.11198846]
["bitfinex-derivatives","BTCF0:USTF0",1769392812984,0.12138515,87756.0,87742.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769392813384,0.23927337,87756.0,87742.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769392813587,0.10272,87757.0,87755.0,0.09041132]
["bitfinex-derivatives","BTCF0:USTF0",1769392813588,0.05660334,87757.0,87755.0,0.09041132]
["bitfinex-derivatives","BTCF0:USTF0",1769392814000,0.10268,87762.0,87756.0,0.26164489]
["bitfinex-derivatives","BTCF0:USTF0",1769392814300,0.12049978,87756.0,87750.0,0.13561698]
["bitfinex-derivatives","BTCF0:USTF0",1769392814500,0.12820957,87761.0,87753.0,0.08983394]
["bitfinex-derivatives","BTCF0:USTF0",1769392814700,0.10268,87762.0,87747.0,0.08983394]
["bitfinex-derivatives","BTCF0:USTF0",1769392814902,0.12820957,87761.0,87747.0,0.08983394]
["bitfinex-derivatives","BTCF0:USTF0",1769392815199,0.12820957,87761.0,87746.0,0.08983394]
["bitfinex-derivatives","BTCF0:USTF0",1769392815397,0.12820957,87761.0,87734.0,0.16952123]
["bitfinex-derivatives","BTCF0:USTF0",1769392815398,0.01141,87747.0,87728.0,0.13473066]
["bitfinex-derivatives","BTCF0:USTF0",1769392815603,0.011411,87742.0,87729.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769392815792,0.011412,87736.0,87718.0,0.28726063]
["bitfinex-derivatives","BTCF0:USTF0",1769392815987,0.10268,87741.0,87707.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769392815988,0.10268,87739.0,87707.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769392816193,0.10268,87739.0,87695.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1769392816194,0.13193765,87735.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392816491,0.1270247,87738.0,87709.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1769392816691,0.1270247,87738.0,87711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392816896,0.10268,87739.0,87711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392817092,0.1270247,87738.0,87711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392817702,0.1270247,87738.0,87721.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769392818505,0.1270247,87738.0,87725.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392819705,0.1270247,87738.0,87720.0,0.114094]
["bitfinex-derivatives","BTCF0:USTF0",1769392820005,0.1270247,87738.0,87722.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392820604,0.1270247,87738.0,87727.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392821801,0.1270247,87738.0,87723.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769392824206,7e-07,87738.0,87728.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769392824705,0.10268,87739.0,87728.0,0.29867263]
["bitfinex-derivatives","BTCF0:USTF0",1769392825105,0.10268,87739.0,87728.0,0.28726063]
["bitfinex-derivatives","BTCF0:USTF0",1769392828199,0.096022,87739.0,87703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392828409,0.12217834,87738.0,87706.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392828610,0.12217834,87738.0,87706.0,0.11758155]
["bitfinex-derivatives","BTCF0:USTF0",1769392828806,0.011413,87728.0,87706.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392829006,0.011412,87730.0,87707.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392829211,0.13143563,87727.0,87707.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392829407,0.13123622,87729.0,87707.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392829611,0.011412,87730.0,87707.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392829914,0.13123622,87729.0,87705.0,0.01487235]
["bitfinex-derivatives","BTCF0:USTF0",1769392830122,0.13123622,87729.0,87706.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392830305,0.13123622,87729.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769392830306,0.011413,87726.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769392830612,0.10268,87728.0,87703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392831019,0.12307681,87727.0,87703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392831212,0.12307681,87727.0,87702.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392832215,0.13448981,87727.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769392832415,0.011413,87724.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769392832718,0.13220463,87723.0,87702.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769392833308,0.011413,87722.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769392833513,0.011414,87719.0,87698.0,0.02635481]
["bitfinex-derivatives","BTCF0:USTF0",1769392834213,0.1266017,87718.0,87698.0,0.01493881]
["bitfinex-derivatives","BTCF0:USTF0",1769392834518,0.011415,87713.0,87695.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1769392834909,0.12241707,87712.0,87695.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1769392835617,0.12241707,87712.0,87696.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392836212,0.12241707,87712.0,87697.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392836518,0.114134,87717.0,87697.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392836907,0.12366251,87711.0,87697.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392837105,0.12366251,87716.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769392837420,0.10272,87717.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769392837641,0.11930426,87716.0,87701.0,0.131416]
["bitfinex-derivatives","BTCF0:USTF0",1769392837923,0.10272,87717.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769392839317,0.10272,87717.0,87707.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769392839716,0.10272,87720.0,87707.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769392840216,0.13127664,87719.0,87707.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769392840418,0.13127664,87719.0,87703.0,0.18081562]
["bitfinex-derivatives","BTCF0:USTF0",1769392840715,0.13127664,87719.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769392841323,0.13127664,87719.0,87703.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392841513,0.13127664,87719.0,87702.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392842221,0.13127664,87719.0,87703.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392842719,0.13127664,87719.0,87702.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392842921,0.011414,87716.0,87700.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392843229,0.13127664,87719.0,87695.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1769392843230,0.12278129,87715.0,87699.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392843727,0.10272,87720.0,87697.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392843728,0.12309424,87718.0,87697.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392843919,0.10272,87720.0,87698.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392844119,0.12309424,87717.0,87698.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392844316,0.011415,87712.0,87698.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392844626,0.12724221,87711.0,87696.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392844932,0.2,87747.0,87695.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1769392844933,0.12724221,87719.0,87701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392845133,0.10272,87718.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769392845319,0.10272,87718.0,87701.0,0.28939962]
["bitfinex-derivatives","BTCF0:USTF0",1769392845518,0.10272,87718.0,87707.0,0.13570735]
["bitfinex-derivatives","BTCF0:USTF0",1769392849218,0.10272,87718.0,87708.0,0.13570735]
["bitfinex-derivatives","BTCF0:USTF0",1769392852649,0.10272,87718.0,87708.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769392852824,0.10272,87718.0,87695.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1769392852825,0.011415,87712.0,87695.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1769392853327,0.11917676,87711.0,87695.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1769392853716,0.11917676,87711.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769392853717,0.54031409,87710.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769392853922,0.011415,87708.0,87683.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769392854130,0.011415,87708.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392854131,0.10272,87707.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769392854327,0.011417,87694.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769392854520,0.011417,87695.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769392854720,0.00077317,87694.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769392855127,0.011417,87693.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769392855429,0.01219017,87694.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769392855620,0.011418,87687.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392855822,0.011418,87684.0,87661.0,0.22462051]
["bitfinex-derivatives","BTCF0:USTF0",1769392856020,0.10272,87683.0,87660.0,0.23604151]
["bitfinex-derivatives","BTCF0:USTF0",1769392856226,0.22681789,87683.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392856426,0.011419,87681.0,87659.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769392857529,0.011419,87681.0,87659.0,0.11692038]
["bitfinex-derivatives","BTCF0:USTF0",1769392858538,0.011419,87679.0,87659.0,0.11692038]
["bitfinex-derivatives","BTCF0:USTF0",1769392859033,0.11907965,87678.0,87659.0,0.11692038]
["bitfinex-derivatives","BTCF0:USTF0",1769392859225,0.00010152,87677.0,87659.0,0.12834238]
["bitfinex-derivatives","BTCF0:USTF0",1769392859425,0.00010152,87677.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392859626,0.00010152,87677.0,87659.0,0.24834238]
["bitfinex-derivatives","BTCF0:USTF0",1769392860333,0.00010152,87677.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392860534,0.00010152,87677.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392860837,0.00010152,87677.0,87661.0,0.131421]
["bitfinex-derivatives","BTCF0:USTF0",1769392861341,0.00010152,87677.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392861541,0.00010152,87677.0,87665.0,0.131421]
["bitfinex-derivatives","BTCF0:USTF0",1769392861742,0.10276,87685.0,87672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392861943,0.10276,87685.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392862234,0.11921951,87682.0,87663.0,0.131421]
["bitfinex-derivatives","BTCF0:USTF0",1769392862425,0.10276,87685.0,87659.0,0.01420038]
["bitfinex-derivatives","BTCF0:USTF0",1769392862632,0.10276,87685.0,87654.0,0.32738051]
["bitfinex-derivatives","BTCF0:USTF0",1769392862633,0.12211651,87681.0,87654.0,0.32738051]
["bitfinex-derivatives","BTCF0:USTF0",1769392862836,0.114178,87685.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769392863237,0.12211651,87683.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392863437,0.12211651,87684.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392863638,0.114178,87685.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392863842,0.011418,87683.0,87659.0,0.01403082]
["bitfinex-derivatives","BTCF0:USTF0",1769392864047,0.011418,87683.0,87657.0,0.131422]
["bitfinex-derivatives","BTCF0:USTF0",1769392864241,0.12082503,87682.0,87657.0,0.131422]
["bitfinex-derivatives","BTCF0:USTF0",1769392864632,0.12082503,87682.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769392864952,0.12082503,87682.0,87644.0,0.28253538]
["bitfinex-derivatives","BTCF0:USTF0",1769392864953,0.13045754,87684.0,87649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392865245,0.10276,87685.0,87638.0,0.10288881]
["bitfinex-derivatives","BTCF0:USTF0",1769392865246,0.01142,87673.0,87646.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769392865445,0.01142,87670.0,87647.0,0.01393163]
["bitfinex-derivatives","BTCF0:USTF0",1769392865633,0.01142,87668.0,87647.0,0.01393163]
["bitfinex-derivatives","BTCF0:USTF0",1769392865942,0.12038584,87667.0,87647.0,0.01393163]
["bitfinex-derivatives","BTCF0:USTF0",1769392866441,0.12038584,87667.0,87648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392866741,0.12139491,87668.0,87648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392867040,0.10276,87669.0,87648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392867435,0.011421,87667.0,87648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392867651,0.011421,87666.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769392867835,0.1377401,87666.0,87643.0,0.01418241]
["bitfinex-derivatives","BTCF0:USTF0",1769392868144,0.011421,87666.0,87643.0,0.01418241]
["bitfinex-derivatives","BTCF0:USTF0",1769392868441,0.011421,87664.0,87643.0,0.01418241]
["bitfinex-derivatives","BTCF0:USTF0",1769392868846,0.13083352,87668.0,87638.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1769392869049,0.10276,87669.0,87638.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1769392869050,0.011422,87659.0,87638.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1769392869339,0.58923352,87658.0,87638.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1769392869643,0.45844,87657.0,87638.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1769392869842,0.011422,87653.0,87638.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1769392870241,0.10276,87656.0,87638.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1769392870444,0.11967205,87652.0,87638.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1769392870744,0.13243284,87655.0,87638.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1769392870944,0.011423,87651.0,87638.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1769392871346,0.011423,87651.0,87623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392871541,0.00285264,87646.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392871737,0.00285264,87644.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392872046,0.00285264,87644.0,87622.0,0.11701127]
["bitfinex-derivatives","BTCF0:USTF0",1769392872249,0.10276,87645.0,87623.0,0.11904911]
["bitfinex-derivatives","BTCF0:USTF0",1769392872445,9.4e-05,87643.0,87623.0,0.11904911]
["bitfinex-derivatives","BTCF0:USTF0",1769392872946,9.4e-05,87643.0,87622.0,0.01425127]
["bitfinex-derivatives","BTCF0:USTF0",1769392873150,0.01427664,87641.0,87614.0,0.11904911]
["bitfinex-derivatives","BTCF0:USTF0",1769392873337,0.12364597,87642.0,87617.0,0.11904911]
["bitfinex-derivatives","BTCF0:USTF0",1769392873540,0.12364597,87642.0,87622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769392874239,0.12364597,87642.0,87617.0,0.11904911]
["bitfinex-derivatives","BTCF0:USTF0",1769392874445,0.12364597,87642.0,87618.0,0.13036518]
["bitfinex-derivatives","BTCF0:USTF0",1769392875160,0.12364597,87642.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769392875943,0.12364597,87642.0,87618.0,0.11893818]
["bitfinex-derivatives","BTCF0:USTF0",1769392876854,0.12364597,87642.0,87609.0,0.1142008]
["bitfinex-derivatives","BTCF0:USTF0",1769392876855,0.01739757,87637.0,87609.0,0.1142008]
["bitfinex-derivatives","BTCF0:USTF0",1769392877050,0.41472,87636.0,87612.0,0.1142008]
["bitfinex-derivatives","BTCF0:USTF0",1769392877239,0.12223467,87636.0,87612.0,0.1142008]
["bitfinex-derivatives","BTCF0:USTF0",1769392877442,0.011424,87640.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769392877443,0.4036,87635.0,87615.0,0.1142008]
["bitfinex-derivatives","BTCF0:USTF0",1769392878555,0.011425,87630.0,87611.0,0.01408816]
["bitfinex-derivatives","BTCF0:USTF0",1769392878749,0.011425,87630.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769392879050,0.01839261,87631.0,87607.0,0.12529712]
["bitfinex-derivatives","BTCF0:USTF0",1769392879256,0.01839261,87631.0,87607.0,0.13958376]
["bitfinex-derivatives","BTCF0:USTF0",1769392879750,0.415025,87635.0,87611.0,0.125118]
["bitfinex-derivatives","BTCF0:USTF0",1769392880053,0.011425,87632.0,87611.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769392880240,0.12748189,87634.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769392880758,0.12748189,87634.0,87612.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769392881356,0.03035499,87633.0,87607.0,0.13940464]
["bitfinex-derivatives","BTCF0:USTF0",1769392881560,0.01892999,87632.0,87607.0,0.13940464]
["bitfinex-derivatives","BTCF0:USTF0",1769392881759,0.14771454,87632.0,87607.0,0.13940464]
["bitfinex-derivatives","BTCF0:USTF0",1769392882257,0.011425,87630.0,87607.0,0.13940464]
["bitfinex-derivatives","BTCF0:USTF0",1769392882954,0.02067161,87631.0,87607.0,0.12797664]
["bitfinex-derivatives","BTCF0:USTF0",1769392883347,0.011426,87625.0,87607.0,0.01428664]
["bitfinex-derivatives","BTCF0:USTF0",1769392883655,0.011426,87625.0,87602.0,0.11310946]
["bitfinex-derivatives","BTCF0:USTF0",1769392883863,0.02226911,87622.0,87602.0,0.01420067]
["bitfinex-derivatives","BTCF0:USTF0",1769392884054,0.02226911,87619.0,87597.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1769392884249,0.02226911,87612.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1769392884557,0.11432333,87611.0,87589.0,0.11257696]
["bitfinex-derivatives","BTCF0:USTF0",1769392884859,0.02379581,87610.0,87589.0,0.01374218]
["bitfinex-derivatives","BTCF0:USTF0",1769392885064,0.30088,87609.0,87590.0,0.006669]
["bitfinex-derivatives","BTCF0:USTF0",1769392885362,0.43223887,87609.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392885748,0.43223887,87609.0,87586.0,0.0142099]
["bitfinex-derivatives","BTCF0:USTF0",1769392886852,0.02607197,87607.0,87587.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1769392887263,0.011429,87606.0,87586.0,0.0142099]
["bitfinex-derivatives","BTCF0:USTF0",1769392887556,0.011429,87606.0,87587.0,0.0066695]
["bitfinex-derivatives","BTCF0:USTF0",1769392888057,0.011429,87606.0,87586.0,0.0142099]
["bitfinex-derivatives","BTCF0:USTF0",1769392888252,0.02607197,87607.0,87587.0,0.00666922]
["bitfinex-derivatives","BTCF0:USTF0",1769392888556,0.02410558,87608.0,87586.0,0.01416962]
["bitfinex-derivatives","BTCF0:USTF0",1769392888755,0.03553458,87600.0,87586.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769392888958,0.1028,87600.0,87586.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769392889158,0.1028,87600.0,87586.0,0.01415429]
["bitfinex-derivatives","BTCF0:USTF0",1769392889362,0.1028,87600.0,87586.0,0.12611909]
["bitfinex-derivatives","BTCF0:USTF0",1769392889967,0.1028,87600.0,87586.0,0.11205231]
["bitfinex-derivatives","BTCF0:USTF0",1769392890175,0.1028,87600.0,87586.0,0.12634841]
["bitfinex-derivatives","BTCF0:USTF0",1769392890756,0.1028,87600.0,87586.0,0.11205231]
["bitfinex-derivatives","BTCF0:USTF0",1769392891557,0.1028,87600.0,87586.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769392891859,0.04000111,87587.0,87564.0,0.3407978]
["bitfinex-derivatives","BTCF0:USTF0",1769392892047,0.011431,87584.0,87558.0,0.11191356]
["bitfinex-derivatives","BTCF0:USTF0",1769392892246,0.13141011,87583.0,87558.0,0.12556056]
["bitfinex-derivatives","BTCF0:USTF0",1769392892461,0.011432,87582.0,87558.0,0.12556056]
["bitfinex-derivatives","BTCF0:USTF0",1769392892860,0.13141011,87583.0,87558.0,0.12556056]
["bitfinex-derivatives","BTCF0:USTF0",1769392892861,0.02857011,87579.0,87558.0,0.013647]
["bitfinex-derivatives","BTCF0:USTF0",1769392893052,0.02857011,87579.0,87554.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392893364,0.011432,87578.0,87557.0,0.01685613]
["bitfinex-derivatives","BTCF0:USTF0",1769392893547,0.011432,87578.0,87558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769392893750,8.079e-05,87581.0,87558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769392893960,8.079e-05,87581.0,87560.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392894169,8.079e-05,87581.0,87558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769392894170,8.079e-05,87581.0,87562.0,0.10934721]
["bitfinex-derivatives","BTCF0:USTF0",1769392894551,0.03542238,87597.0,87572.0,0.10934721]
["bitfinex-derivatives","BTCF0:USTF0",1769392894756,0.011428,87610.0,87584.0,0.10934721]
["bitfinex-derivatives","BTCF0:USTF0",1769392894955,0.10284,87604.0,87584.0,0.10934721]
["bitfinex-derivatives","BTCF0:USTF0",1769392895158,0.22473302,87604.0,87586.0,0.10934721]
["bitfinex-derivatives","BTCF0:USTF0",1769392895463,0.000105,87603.0,87586.0,0.10934721]
["bitfinex-derivatives","BTCF0:USTF0",1769392895768,0.12199315,87603.0,87586.0,0.10267769]
["bitfinex-derivatives","BTCF0:USTF0",1769392895953,0.12199315,87603.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392896360,0.12199315,87603.0,87586.0,0.10267769]
["bitfinex-derivatives","BTCF0:USTF0",1769392896959,0.12199315,87603.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392897357,0.10284,87602.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392897863,0.10284,87602.0,87581.0,0.10934721]
["bitfinex-derivatives","BTCF0:USTF0",1769392898067,0.10284,87602.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392898667,0.0432269,87599.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392898859,0.01143,87595.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392899060,0.0432269,87599.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392899255,0.01143,87593.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769392899464,0.0432269,87592.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392899764,0.0432269,87592.0,87563.0,0.10934721]
["bitfinex-derivatives","BTCF0:USTF0",1769392899765,0.10284,87591.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392899970,0.10284,87591.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392900157,0.10284,87591.0,87567.0,0.10934721]
["bitfinex-derivatives","BTCF0:USTF0",1769392900356,0.10284,87591.0,87570.0,0.10934721]
["bitfinex-derivatives","BTCF0:USTF0",1769392900551,0.10284,87591.0,87571.0,0.10934721]
["bitfinex-derivatives","BTCF0:USTF0",1769392900756,0.10284,87591.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392900959,0.10284,87595.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392903275,0.04837807,87593.0,87555.0,0.12350188]
["bitfinex-derivatives","BTCF0:USTF0",1769392903461,0.04837807,87589.0,87557.0,0.11220251]
["bitfinex-derivatives","BTCF0:USTF0",1769392903966,0.04837807,87589.0,87560.0,0.18493571]
["bitfinex-derivatives","BTCF0:USTF0",1769392904168,0.12302341,87592.0,87561.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392904169,0.011431,87587.0,87561.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392904370,0.011431,87587.0,87538.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1769392904371,0.05010597,87587.0,87538.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1769392904561,0.23720565,87586.0,87525.0,0.13143899]
["bitfinex-derivatives","BTCF0:USTF0",1769392904867,0.23720565,87586.0,87523.0,0.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1769392904868,0.011434,87568.0,87531.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769392905072,0.011434,87564.0,87524.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769392905266,0.40384,87563.0,87530.0,0.18493571]
["bitfinex-derivatives","BTCF0:USTF0",1769392905573,0.40384,87563.0,87531.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769392905574,0.5283071,87563.0,87531.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769392905773,0.45948,87562.0,87531.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769392905966,0.12735369,87563.0,87531.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769392906170,0.1252254,87561.0,87531.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769392906373,0.4818654,87562.0,87542.0,0.1304748]
["bitfinex-derivatives","BTCF0:USTF0",1769392906574,0.4818654,87562.0,87523.0,0.46302194]
["bitfinex-derivatives","BTCF0:USTF0",1769392906575,9.532e-05,87567.0,87551.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1769392906884,0.06358205,87576.0,87553.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1769392907468,0.10288,87578.0,87557.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1769392907679,6.759e-05,87577.0,87557.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1769392907977,6.759e-05,87577.0,87560.0,0.30493571]
["bitfinex-derivatives","BTCF0:USTF0",1769392908273,0.10288,87580.0,87561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392908478,0.011429,87600.0,87560.0,0.18493571]
["bitfinex-derivatives","BTCF0:USTF0",1769392908479,0.41156,87619.0,87571.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769392908773,0.13255791,87599.0,87571.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769392909080,0.45972,87598.0,87571.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769392909373,0.45972,87598.0,87576.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1769392910174,0.00769671,87597.0,87576.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1769392910880,0.1372864,87596.0,87576.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1769392911066,0.00769671,87595.0,87565.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392911384,0.00769671,87569.0,87537.0,0.12887142]
["bitfinex-derivatives","BTCF0:USTF0",1769392911677,0.00769671,87569.0,87544.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769392911678,0.22276769,87568.0,87544.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769392911884,0.00800054,87567.0,87539.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769392912080,0.22276769,87568.0,87539.0,0.12877015]
["bitfinex-derivatives","BTCF0:USTF0",1769392912381,0.22276769,87568.0,87539.0,0.11733315]
["bitfinex-derivatives","BTCF0:USTF0",1769392912582,0.00800054,87567.0,87538.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392912970,0.12150893,87566.0,87538.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392913172,0.12150893,87566.0,87539.0,0.12877015]
["bitfinex-derivatives","BTCF0:USTF0",1769392913371,0.12150893,87566.0,87539.0,0.11733315]
["bitfinex-derivatives","BTCF0:USTF0",1769392913571,0.12150893,87566.0,87545.0,0.12726864]
["bitfinex-derivatives","BTCF0:USTF0",1769392914176,0.12150893,87566.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392914382,0.12150893,87566.0,87545.0,0.12726864]
["bitfinex-derivatives","BTCF0:USTF0",1769392914574,0.011432,87582.0,87538.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392914575,0.10288,87579.0,87556.0,0.11583264]
["bitfinex-derivatives","BTCF0:USTF0",1769392914779,0.10288,87580.0,87563.0,0.12726664]
["bitfinex-derivatives","BTCF0:USTF0",1769392914982,0.10288,87582.0,87563.0,0.12726664]
["bitfinex-derivatives","BTCF0:USTF0",1769392916077,0.06270448,87590.0,87563.0,0.11583264]
["bitfinex-derivatives","BTCF0:USTF0",1769392916381,0.12365417,87584.0,87563.0,0.11583264]
["bitfinex-derivatives","BTCF0:USTF0",1769392916572,0.12365417,87584.0,87558.0,0.11584899]
["bitfinex-derivatives","BTCF0:USTF0",1769392916771,0.12086446,87586.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392916975,0.12086446,87583.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392917172,0.35744,87587.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392917377,0.12086446,87586.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392917579,0.35744,87587.0,87559.0,0.12728399]
["bitfinex-derivatives","BTCF0:USTF0",1769392917878,0.12321331,87586.0,87559.0,0.12728399]
["bitfinex-derivatives","BTCF0:USTF0",1769392919381,0.011431,87585.0,87559.0,0.11584899]
["bitfinex-derivatives","BTCF0:USTF0",1769392919773,0.12473055,87584.0,87559.0,0.11584899]
["bitfinex-derivatives","BTCF0:USTF0",1769392919973,0.13760164,87584.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392920187,0.13760164,87584.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392920579,0.13760164,87584.0,87557.0,0.12714463]
["bitfinex-derivatives","BTCF0:USTF0",1769392920769,0.13760164,87584.0,87561.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392920975,0.12473055,87584.0,87559.0,0.11570963]
["bitfinex-derivatives","BTCF0:USTF0",1769392921181,0.12473055,87584.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392921379,0.12975205,87586.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392921580,0.35744,87587.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392921877,0.26225043,87586.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392922080,0.1411589,87585.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392922275,0.12110236,87586.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392922480,0.12110236,87584.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392922682,0.12138109,87586.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392922880,0.14119396,87585.0,87559.0,0.11570963]
["bitfinex-derivatives","BTCF0:USTF0",1769392923188,0.12138109,87584.0,87561.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392923371,0.12138109,87586.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392923568,0.12138109,87584.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392923773,0.1237253,87586.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392923974,0.011429,87601.0,87574.0,0.11458397]
["bitfinex-derivatives","BTCF0:USTF0",1769392924180,0.011429,87601.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392924181,0.105734,87597.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392924480,0.16804386,87597.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392924678,0.105734,87597.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392924871,0.105734,87597.0,87573.0,0.12601697]
["bitfinex-derivatives","BTCF0:USTF0",1769392925072,0.105734,87597.0,87577.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392925281,3e-07,87593.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392925480,0.002854,87597.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392926271,0.002854,87597.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392926882,0.002854,87597.0,87584.0,0.0135135]
["bitfinex-derivatives","BTCF0:USTF0",1769392927385,0.01495492,87596.0,87528.0,0.46031732]
["bitfinex-derivatives","BTCF0:USTF0",1769392927584,0.00136334,87583.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392927786,0.00136334,87580.0,87551.0,0.23386155]
["bitfinex-derivatives","BTCF0:USTF0",1769392928184,0.00136334,87580.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392928385,0.12528338,87582.0,87555.0,0.13098055]
["bitfinex-derivatives","BTCF0:USTF0",1769392928784,0.12528338,87582.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392929088,0.12528338,87582.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392929595,0.10288,87590.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392929783,0.28348955,87624.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392929784,0.22710439,87617.0,87573.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769392929985,0.10288,87596.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392930291,0.10288,87596.0,87573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392930486,0.10288,87599.0,87575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392930690,0.10288,87599.0,87575.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1769392930986,0.10288,87599.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392931794,0.10288,87599.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392932187,0.011428,87608.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769392932188,0.011427,87616.0,87584.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769392932392,0.10288,87605.0,87584.0,0.131431]
["bitfinex-derivatives","BTCF0:USTF0",1769392934195,0.10288,87605.0,87556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392934400,0.01143,87594.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392934590,0.011432,87582.0,87564.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392934894,0.011432,87582.0,87557.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392935698,0.011432,87579.0,87557.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392937189,0.011432,87579.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769392937389,0.011433,87575.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769392938097,0.011433,87573.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769392938297,0.011433,87569.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769392938497,0.10288,87568.0,87544.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392939000,0.10288,87568.0,87539.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769392939200,0.12162497,87567.0,87539.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769392939999,0.12162497,87567.0,87536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392940596,0.12162497,87567.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769392941000,0.12162497,87567.0,87533.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392941001,0.12162497,87567.0,87547.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392941190,0.10288,87568.0,87548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392941589,0.13869431,87567.0,87548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392941895,0.13869431,87566.0,87548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392942094,0.13869431,87565.0,87548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392942291,0.10288,87582.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392942596,0.13636587,87581.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392942796,0.13636587,87580.0,87556.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392943001,0.13636587,87579.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392943194,0.13636587,87578.0,87560.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392943397,0.13636587,87577.0,87560.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392943591,0.10288,87582.0,87560.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392943592,0.13636587,87576.0,87560.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392943797,0.13636587,87575.0,87560.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392943994,0.10288,87582.0,87560.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392944203,0.1272796,87581.0,87560.0,0.131434]
["bitfinex-derivatives","BTCF0:USTF0",1769392944398,0.1272796,87580.0,87560.0,0.131434]
["bitfinex-derivatives","BTCF0:USTF0",1769392944604,0.10288,87582.0,87560.0,0.131434]
["bitfinex-derivatives","BTCF0:USTF0",1769392944605,0.1272796,87579.0,87561.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392944803,0.1272796,87578.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392945006,0.1272796,87577.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392945199,0.10288,87582.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392945395,0.12725826,87581.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392945704,0.12725826,87580.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392946005,0.12725826,87579.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392946200,0.01143,87598.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392946394,0.07476354,87598.0,87573.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769392946993,0.07476354,87598.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769392947305,0.12583676,87597.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392947798,0.06439643,87599.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392947999,0.12949437,87598.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392948199,0.06300042,87600.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392948398,0.011431,87591.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392948604,0.011431,87589.0,87567.0,0.0962107]
["bitfinex-derivatives","BTCF0:USTF0",1769392948809,0.22373803,87590.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392949012,0.22373803,87590.0,87551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392949013,0.12085803,87588.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392949208,0.011432,87580.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392949512,0.22373803,87579.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392949701,0.011432,87578.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392950008,0.12824356,87577.0,87551.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1769392950214,0.12824356,87577.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392951613,0.011433,87575.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392952014,0.12690203,87574.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392952210,0.011433,87572.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392952814,0.1190457,87571.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392953209,0.011433,87570.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392954112,0.011433,87574.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392954419,0.12504122,87574.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392954621,0.12504122,87574.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392955025,0.12504122,87574.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392955214,0.10288,87573.0,87552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392955518,0.12223523,87572.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392956510,0.10288,87573.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392957221,0.10288,87573.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392957728,0.10288,87573.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392957926,0.10288,87573.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769392957927,0.011434,87563.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769392958228,0.10288,87562.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769392959015,0.011435,87554.0,87529.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769392959220,0.42354143,87561.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769392959417,0.13385643,87553.0,87524.0,0.01143963]
["bitfinex-derivatives","BTCF0:USTF0",1769392959618,0.011435,87553.0,87527.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769392960025,0.12492084,87552.0,87527.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769392960231,0.404,87551.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769392960530,0.12492084,87550.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769392961929,0.12492084,87550.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769392962530,0.12492084,87550.0,87528.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769392964135,0.12492084,87550.0,87524.0,0.01143963]
["bitfinex-derivatives","BTCF0:USTF0",1769392964336,0.3578,87549.0,87524.0,0.01143963]
["bitfinex-derivatives","BTCF0:USTF0",1769392964535,0.46068,87549.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769392964737,0.13042396,87548.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769392965037,0.4608,87547.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769392965331,0.12564728,87546.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769392965932,0.12564728,87546.0,87531.0,0.01143963]
["bitfinex-derivatives","BTCF0:USTF0",1769392966138,0.12564728,87546.0,87525.0,0.02287863]
["bitfinex-derivatives","BTCF0:USTF0",1769392966338,0.12564728,87546.0,87528.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769392967638,0.12564728,87546.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769392968741,0.12564728,87546.0,87531.0,0.01143963]
["bitfinex-derivatives","BTCF0:USTF0",1769392969740,0.011434,87561.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769392969943,0.586662,87560.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769392970132,0.011434,87561.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769392970133,0.12784648,87550.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769392970333,0.10292,87549.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769392970533,0.10292,87549.0,87537.0,0.01143963]
["bitfinex-derivatives","BTCF0:USTF0",1769392970831,0.01143,87592.0,87538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392971141,0.1282662,87558.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392971441,0.10292,87561.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392971630,0.10292,87561.0,87546.0,0.01143963]
["bitfinex-derivatives","BTCF0:USTF0",1769392971833,0.12555195,87558.0,87546.0,0.01143963]
["bitfinex-derivatives","BTCF0:USTF0",1769392972037,0.12555195,87559.0,87546.0,0.01143963]
["bitfinex-derivatives","BTCF0:USTF0",1769392972038,0.12555195,87560.0,87546.0,0.01143963]
["bitfinex-derivatives","BTCF0:USTF0",1769392972239,0.10292,87561.0,87546.0,0.01143963]
["bitfinex-derivatives","BTCF0:USTF0",1769392972440,0.12555195,87560.0,87546.0,0.01143963]
["bitfinex-derivatives","BTCF0:USTF0",1769392980541,0.011436,87546.0,87524.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769392980744,0.10292,87547.0,87528.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769392981246,0.11916909,87546.0,87528.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769392981448,0.11916909,87546.0,87525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392981742,0.10292,87548.0,87531.0,0.11961892]
["bitfinex-derivatives","BTCF0:USTF0",1769392982042,0.46332,87550.0,87531.0,0.11961892]
["bitfinex-derivatives","BTCF0:USTF0",1769392982250,0.00114323,87559.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769392982434,0.46332,87558.0,87538.0,0.00861092]
["bitfinex-derivatives","BTCF0:USTF0",1769392982638,0.49119014,87558.0,87538.0,0.00861092]
["bitfinex-derivatives","BTCF0:USTF0",1769392982838,0.13083014,87558.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392983038,0.23375014,87558.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392983348,0.10292,87558.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392983848,0.00114323,87566.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392984149,0.092424,87574.0,87550.0,0.46743627]
["bitfinex-derivatives","BTCF0:USTF0",1769392984447,0.092424,87574.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392984448,0.24828728,87573.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392984642,0.1229457,87572.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392984850,0.1229457,87571.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392985049,0.1229457,87570.0,87547.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769392985347,0.12442252,87571.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392985649,0.12294371,87570.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392985841,0.10292,87575.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392986037,0.25461652,87574.0,87560.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392986249,0.25461652,87574.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392986250,5.2e-07,87574.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392986436,0.13167272,87579.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392986636,0.011431,87591.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392987144,0.12252193,87590.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392987949,0.011431,87589.0,87558.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1769392988146,0.10292,87592.0,87558.0,0.234355]
["bitfinex-derivatives","BTCF0:USTF0",1769392988350,0.011432,87581.0,87558.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769392988554,0.011432,87579.0,87558.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769392989051,0.011432,87577.0,87558.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769392989447,0.011433,87574.0,87558.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769392989643,0.00024537,87573.0,87558.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769392989840,0.12750557,87573.0,87560.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392990045,0.00024537,87582.0,87560.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769392990550,0.1206816,87581.0,87558.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769392991047,0.00024537,87579.0,87558.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769392991457,0.00024537,87579.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392991458,0.00024537,87577.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392991854,0.12315963,87576.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392992150,0.12535354,87577.0,87553.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392992348,0.12535354,87577.0,87540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392992553,0.36064,87578.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392992852,0.12535354,87577.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392993254,0.011433,87570.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769392993454,0.10288,87569.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769392993654,0.22690137,87569.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769392993952,0.22690137,87569.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392994256,0.22690137,87569.0,87544.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769392995256,0.22690137,87569.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392995553,0.22690137,87569.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769392995554,0.10288,87568.0,87544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392996057,0.12596424,87567.0,87544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392996444,0.12596424,87567.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392997556,0.12596424,87567.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769392997758,0.22884424,87567.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392997962,0.10288,87567.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392998252,0.24910641,87566.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392998453,0.1295857,87566.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392999055,0.11952742,87565.0,87544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392999252,0.1295857,87566.0,87544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392999558,0.10288,87567.0,87544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769392999559,0.11954709,87565.0,87546.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769392999855,0.12882871,87566.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393000053,0.1191963,87565.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393000255,0.12579812,87566.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393000457,0.11920874,87565.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393000665,0.10288,87567.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393000850,0.24500686,87566.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393001049,0.11920874,87565.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393001250,0.10288,87567.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393001450,0.13103258,87565.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393001755,0.10288,87567.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393002062,0.12062193,87565.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393002261,0.12062193,87565.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393002262,0.11920678,87564.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393002447,0.10288,87567.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393002651,0.10288,87567.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393002652,0.1306447,87566.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393002854,0.1192107,87565.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393003052,0.13205593,87566.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393003249,0.13025593,87564.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393003459,0.13025593,87565.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393003661,0.11813108,87564.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393003856,0.011434,87566.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393004051,0.12141045,87563.0,87533.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1769393004258,0.12141045,87564.0,87534.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393004462,0.011434,87562.0,87539.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393004763,0.25104456,87561.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393004965,0.25104456,87561.0,87534.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393004966,0.12141045,87561.0,87547.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393005173,0.10288,87560.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393005364,0.10288,87560.0,87546.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393005564,0.12250255,87559.0,87546.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393006672,0.12250255,87559.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393007054,0.12250255,87559.0,87537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393007869,0.12250255,87559.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393008960,0.12250255,87559.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393009170,0.12250255,87559.0,87534.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393009171,0.011435,87558.0,87534.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393010268,0.011435,87558.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393010466,0.12250255,87559.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393010858,0.12250255,87559.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393011060,0.12250255,87559.0,87535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393011261,0.12250255,87559.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393011872,0.12250255,87559.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393012265,0.13393755,87559.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393017275,0.12250255,87559.0,87534.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1769393017477,0.12250255,87559.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393018774,0.12250255,87559.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393019280,0.12250255,87559.0,87523.0,0.01332797]
["bitfinex-derivatives","BTCF0:USTF0",1769393019581,0.011437,87541.0,87514.0,0.10960316]
["bitfinex-derivatives","BTCF0:USTF0",1769393019773,0.011437,87538.0,87516.0,0.01288492]
["bitfinex-derivatives","BTCF0:USTF0",1769393020182,0.12909328,87537.0,87516.0,0.01288492]
["bitfinex-derivatives","BTCF0:USTF0",1769393020382,0.00011482,87536.0,87516.0,0.01288492]
["bitfinex-derivatives","BTCF0:USTF0",1769393020682,0.12909328,87535.0,87516.0,0.01288492]
["bitfinex-derivatives","BTCF0:USTF0",1769393022482,0.12909328,87535.0,87517.0,0.1228566]
["bitfinex-derivatives","BTCF0:USTF0",1769393023377,0.12909328,87535.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769393023581,0.057166,87573.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769393023582,0.011435,87559.0,87523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393023779,0.011435,87557.0,87524.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393023972,0.12436965,87547.0,87524.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393024179,0.10292,87546.0,87524.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393024578,0.22728965,87546.0,87524.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393024787,0.10292,87546.0,87524.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393025893,0.10292,87546.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769393025894,0.10292,87546.0,87529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393026872,0.10292,87546.0,87525.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393028087,0.10292,87546.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769393028394,0.011439,87529.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769393028683,0.011439,87529.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393028684,0.011439,87525.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393028884,0.011439,87525.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393029283,0.12768641,87528.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393030080,0.011439,87527.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393030289,0.011439,87522.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393030487,0.12720003,87526.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393030678,0.011439,87525.0,87500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393030878,0.011439,87525.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393031079,0.011439,87523.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393031478,0.13225312,87522.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393031787,0.01144,87521.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393032882,0.011439,87526.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393033188,0.01144,87520.0,87498.0,0.01280274]
["bitfinex-derivatives","BTCF0:USTF0",1769393033377,0.01144,87520.0,87495.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393033576,0.011439,87525.0,87495.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393033790,0.011439,87523.0,87495.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393034189,0.12257917,87522.0,87495.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393034581,0.01144,87521.0,87495.0,0.02406308]
["bitfinex-derivatives","BTCF0:USTF0",1769393034981,0.01144,87519.0,87495.0,0.02406308]
["bitfinex-derivatives","BTCF0:USTF0",1769393035177,0.10292,87518.0,87495.0,0.02406308]
["bitfinex-derivatives","BTCF0:USTF0",1769393035582,0.01144,87517.0,87495.0,0.01262008]
["bitfinex-derivatives","BTCF0:USTF0",1769393035788,0.01144,87517.0,87490.0,0.114364]
["bitfinex-derivatives","BTCF0:USTF0",1769393036888,0.011441,87514.0,87490.0,0.114364]
["bitfinex-derivatives","BTCF0:USTF0",1769393037280,0.40416,87518.0,87490.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393037478,0.40416,87518.0,87490.0,0.11585523]
["bitfinex-derivatives","BTCF0:USTF0",1769393037677,0.13089209,87517.0,87490.0,0.11585523]
["bitfinex-derivatives","BTCF0:USTF0",1769393037882,0.011441,87513.0,87491.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393038078,0.14233209,87517.0,87491.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393038684,0.14233209,87517.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393039088,0.011441,87514.0,87490.0,0.02537923]
["bitfinex-derivatives","BTCF0:USTF0",1769393039294,0.13089209,87517.0,87490.0,0.01393523]
["bitfinex-derivatives","BTCF0:USTF0",1769393039889,0.13089209,87517.0,87490.0,0.01293523]
["bitfinex-derivatives","BTCF0:USTF0",1769393039890,0.011441,87509.0,87490.0,0.01293523]
["bitfinex-derivatives","BTCF0:USTF0",1769393040081,0.011441,87509.0,87491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769393040285,0.13159889,87508.0,87491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769393040491,0.10292,87507.0,87491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769393040691,0.10292,87507.0,87490.0,0.01287863]
["bitfinex-derivatives","BTCF0:USTF0",1769393040980,0.13159889,87506.0,87484.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1769393041180,0.13159889,87506.0,87484.0,0.01323981]
["bitfinex-derivatives","BTCF0:USTF0",1769393042193,0.13159889,87506.0,87454.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1769393042194,0.011443,87496.0,87472.0,0.01315004]
["bitfinex-derivatives","BTCF0:USTF0",1769393042390,0.011443,87493.0,87472.0,0.01315004]
["bitfinex-derivatives","BTCF0:USTF0",1769393042791,0.12322825,87492.0,87472.0,0.01315004]
["bitfinex-derivatives","BTCF0:USTF0",1769393043190,0.0001297,87491.0,87472.0,0.01315004]
["bitfinex-derivatives","BTCF0:USTF0",1769393043590,0.12072074,87490.0,87477.0,0.00385791]
["bitfinex-derivatives","BTCF0:USTF0",1769393044288,0.12072074,87490.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769393044595,0.12072074,87490.0,87477.0,0.00385791]
["bitfinex-derivatives","BTCF0:USTF0",1769393045893,0.10296,87505.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393046097,0.10296,87504.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393046394,0.10296,87525.0,87489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393046395,0.36252,87516.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393046596,0.10296,87515.0,87496.0,0.131443]
["bitfinex-derivatives","BTCF0:USTF0",1769393046787,0.10296,87515.0,87478.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393046788,3.3e-07,87515.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393046983,0.06249244,87526.0,87504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393047188,0.20592,87525.0,87505.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393047388,0.33361027,87525.0,87505.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393047587,0.23065027,87525.0,87505.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393047789,0.10296,87524.0,87505.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393048189,0.11893874,87523.0,87505.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393048696,0.10296,87522.0,87505.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393048898,0.10296,87522.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393049089,0.011437,87541.0,87504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393049288,0.12775613,87540.0,87506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393049488,0.12419285,87523.0,87506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393049898,0.10296,87527.0,87506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393050483,0.10296,87527.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393053301,0.10296,87527.0,87506.0,0.131441]
["bitfinex-derivatives","BTCF0:USTF0",1769393053905,0.10296,87527.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393055201,0.10296,87527.0,87506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393056502,0.10296,87527.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393057698,0.10296,87536.0,87511.0,0.131441]
["bitfinex-derivatives","BTCF0:USTF0",1769393057997,0.10296,87536.0,87500.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393057998,0.011438,87534.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393058300,0.011438,87532.0,87503.0,0.131442]
["bitfinex-derivatives","BTCF0:USTF0",1769393058502,0.12803844,87531.0,87503.0,0.131442]
["bitfinex-derivatives","BTCF0:USTF0",1769393058697,0.25119503,87531.0,87503.0,0.131442]
["bitfinex-derivatives","BTCF0:USTF0",1769393058897,0.12803844,87530.0,87503.0,0.131442]
["bitfinex-derivatives","BTCF0:USTF0",1769393059296,0.13172067,87529.0,87503.0,0.131442]
["bitfinex-derivatives","BTCF0:USTF0",1769393059498,0.12803844,87528.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393060099,0.12803844,87527.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393060294,0.114398,87536.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393060502,0.2589658,87535.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393060695,0.12812512,87534.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393061002,0.25870386,87533.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393061205,0.12812512,87532.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393061396,0.13057874,87533.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393061397,0.12812512,87531.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393061597,0.12812512,87530.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393061990,0.13057874,87529.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393062602,0.11996142,87531.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393062799,0.12813289,87530.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393063000,0.114398,87536.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393063206,0.11975908,87529.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393063404,0.126957,87535.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393063405,0.11975908,87530.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393063605,0.114398,87536.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393063800,0.12695007,87535.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393064002,0.11975908,87529.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393064200,0.011438,87532.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393064404,0.1269498,87531.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393064706,0.13173102,87531.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393065310,0.13173102,87531.0,87505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393065508,0.10296,87536.0,87516.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393065509,0.12836962,87535.0,87516.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393065708,0.12693893,87534.0,87519.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393066005,0.10296,87534.0,87519.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393066210,0.12457939,87533.0,87519.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393066706,0.011436,87549.0,87519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393066913,0.22971912,87548.0,87519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393067210,9.4e-07,87543.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393067413,0.10296,87562.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393067608,0.1075775,87562.0,87541.0,0.0047546]
["bitfinex-derivatives","BTCF0:USTF0",1769393068509,0.1075775,87562.0,87541.0,0.01773146]
["bitfinex-derivatives","BTCF0:USTF0",1769393069711,0.01800876,87557.0,87537.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393069912,0.01800876,87557.0,87535.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393070411,0.01800876,87557.0,87535.0,0.11561285]
["bitfinex-derivatives","BTCF0:USTF0",1769393070613,0.01515346,87555.0,87535.0,0.11561285]
["bitfinex-derivatives","BTCF0:USTF0",1769393071013,0.01515346,87551.0,87535.0,0.11561285]
["bitfinex-derivatives","BTCF0:USTF0",1769393071508,0.01515346,87549.0,87535.0,0.11561285]
["bitfinex-derivatives","BTCF0:USTF0",1769393073219,0.01625252,87542.0,87522.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393073409,0.01625252,87542.0,87522.0,0.02445443]
["bitfinex-derivatives","BTCF0:USTF0",1769393073611,0.14609029,87541.0,87522.0,0.02445443]
["bitfinex-derivatives","BTCF0:USTF0",1769393073812,0.01625252,87540.0,87522.0,0.02445443]
["bitfinex-derivatives","BTCF0:USTF0",1769393074013,0.01625252,87540.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393074519,0.01625252,87540.0,87522.0,0.01301543]
["bitfinex-derivatives","BTCF0:USTF0",1769393074719,0.01625252,87538.0,87521.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769393074921,0.01625252,87538.0,87521.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393075116,0.01625252,87536.0,87518.0,0.0127373]
["bitfinex-derivatives","BTCF0:USTF0",1769393075419,0.01625252,87536.0,87511.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393075420,0.01625252,87536.0,87512.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393075616,0.01625252,87534.0,87512.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393075913,0.01625252,87534.0,87512.0,0.01303821]
["bitfinex-derivatives","BTCF0:USTF0",1769393076118,0.01639722,87532.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393076518,0.01639722,87530.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393077021,0.01639722,87528.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393077321,0.01639722,87528.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393081715,0.01561568,87526.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393084019,0.01561568,87526.0,87503.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1769393084225,0.11912096,87525.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393084418,0.10292,87524.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393084618,0.10292,87524.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393085318,0.10292,87524.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393086226,0.01106589,87532.0,87507.0,0.13230602]
["bitfinex-derivatives","BTCF0:USTF0",1769393086428,0.22912477,87531.0,87507.0,0.13230602]
["bitfinex-derivatives","BTCF0:USTF0",1769393086624,0.23468869,87531.0,87507.0,0.13230602]
["bitfinex-derivatives","BTCF0:USTF0",1769393086826,0.23468869,87531.0,87510.0,0.11924237]
["bitfinex-derivatives","BTCF0:USTF0",1769393087620,0.13176869,87531.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393087823,0.10292,87542.0,87518.0,0.11924237]
["bitfinex-derivatives","BTCF0:USTF0",1769393088025,0.16473585,87549.0,87528.0,0.11924237]
["bitfinex-derivatives","BTCF0:USTF0",1769393088221,0.16473585,87549.0,87528.0,0.13068137]
["bitfinex-derivatives","BTCF0:USTF0",1769393088529,0.10292,87549.0,87528.0,0.13068137]
["bitfinex-derivatives","BTCF0:USTF0",1769393088915,0.10292,87549.0,87528.0,0.11924237]
["bitfinex-derivatives","BTCF0:USTF0",1769393089122,0.10292,87549.0,87531.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393089322,0.00965385,87554.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393089632,0.22713675,87553.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393089930,0.22713675,87553.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393090830,0.22713675,87553.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393091029,0.0028553,87557.0,87532.0,0.11924237]
["bitfinex-derivatives","BTCF0:USTF0",1769393091231,0.10292,87556.0,87535.0,0.11924237]
["bitfinex-derivatives","BTCF0:USTF0",1769393091534,0.10292,87556.0,87539.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393092419,0.08108682,87565.0,87549.0,0.11924237]
["bitfinex-derivatives","BTCF0:USTF0",1769393092420,0.00668523,87565.0,87549.0,0.11924237]
["bitfinex-derivatives","BTCF0:USTF0",1769393092750,0.00668523,87565.0,87534.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769393092751,0.12585402,87565.0,87547.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393092919,0.12585402,87565.0,87548.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393093420,0.12585402,87565.0,87540.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393093622,0.12585402,87565.0,87541.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393094531,0.12585402,87565.0,87533.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769393094532,0.11916879,87555.0,87533.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393094719,0.11916879,87549.0,87522.0,0.13068137]
["bitfinex-derivatives","BTCF0:USTF0",1769393094917,0.11916879,87549.0,87528.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393095128,0.12941091,87548.0,87529.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393095525,0.12941091,87548.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393098528,0.11746773,87547.0,87529.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393099132,0.11746773,87547.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393099737,0.11746773,87547.0,87529.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393100244,0.114356,87546.0,87529.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393100434,0.11756227,87544.0,87529.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393101536,0.10292,87546.0,87529.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393102240,0.10292,87546.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393102434,0.10292,87546.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393102629,0.10292,87549.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393102827,0.11989839,87553.0,87536.0,0.11924237]
["bitfinex-derivatives","BTCF0:USTF0",1769393102828,0.00228434,87553.0,87536.0,0.11924237]
["bitfinex-derivatives","BTCF0:USTF0",1769393103028,0.10292,87562.0,87547.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393103229,0.10292,87562.0,87544.0,0.11382551]
["bitfinex-derivatives","BTCF0:USTF0",1769393103438,0.00668282,87565.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769393104027,0.00668282,87565.0,87549.0,0.12526151]
["bitfinex-derivatives","BTCF0:USTF0",1769393104227,0.11725993,87565.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393104431,0.34761588,87551.0,87524.0,0.11382551]
["bitfinex-derivatives","BTCF0:USTF0",1769393104641,0.34761588,87551.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393104642,0.11057711,87550.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393104831,0.12508849,87550.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393105030,0.10292,87556.0,87537.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393105235,0.10292,87556.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393105434,0.10292,87556.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393105637,0.11057711,87571.0,87546.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393105941,0.10292,87568.0,87546.0,0.12526151]
["bitfinex-derivatives","BTCF0:USTF0",1769393106142,0.10292,87568.0,87546.0,0.11382551]
["bitfinex-derivatives","BTCF0:USTF0",1769393106347,0.10292,87568.0,87547.0,0.11382551]
["bitfinex-derivatives","BTCF0:USTF0",1769393106534,0.10292,87568.0,87548.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393106837,0.10292,87568.0,87550.0,0.11382551]
["bitfinex-derivatives","BTCF0:USTF0",1769393107529,0.10292,87568.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393108642,0.10292,87568.0,87551.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769393108843,0.10292,87568.0,87551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769393109441,0.21349711,87568.0,87551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769393109647,0.11057711,87563.0,87551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769393109840,0.11057711,87563.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393109841,0.12201111,87562.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393110045,0.12201111,87562.0,87504.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393110046,0.12201211,87559.0,87536.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393110439,0.11057711,87557.0,87536.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393110747,0.12077184,87556.0,87536.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1769393110949,0.23134895,87556.0,87536.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1769393113550,0.23134895,87556.0,87540.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393114147,0.10292,87557.0,87540.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393118045,0.10292,87557.0,87540.0,0.11011681]
["bitfinex-derivatives","BTCF0:USTF0",1769393119150,0.10292,87557.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393120355,0.10292,87557.0,87546.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393121352,0.10292,87557.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393122145,0.11592293,87560.0,87536.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1769393122146,0.12735793,87560.0,87536.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1769393122350,0.11592293,87560.0,87539.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393122550,0.11592293,87560.0,87536.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393122750,0.11592293,87549.0,87535.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1769393123357,0.10292,87554.0,87535.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1769393124158,0.10292,87554.0,87539.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393124357,0.10292,87554.0,87535.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1769393124652,0.11592293,87551.0,87535.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1769393125556,0.11592293,87551.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393127454,0.11592293,87551.0,87535.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1769393128361,0.11592293,87551.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393128552,0.11592293,87551.0,87535.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1769393131460,0.11592293,87551.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393132254,0.11592293,87551.0,87532.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393133067,0.11567133,87546.0,87520.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393133250,0.11229142,87543.0,87522.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393133457,0.11229142,87543.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393133766,0.23816099,87542.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393133966,0.11229142,87541.0,87521.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769393134467,0.1225692,87540.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393136870,0.1225692,87540.0,87523.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1769393137168,0.23486062,87540.0,87523.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1769393137570,0.11229142,87540.0,87523.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1769393137972,0.122069,87539.0,87524.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393138569,0.11229142,87538.0,87523.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1769393139373,0.12372842,87538.0,87521.0,0.0750565]
["bitfinex-derivatives","BTCF0:USTF0",1769393140165,0.34761588,87540.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393140166,0.011438,87533.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393140371,0.34761588,87531.0,87510.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393140570,0.2317382,87532.0,87510.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393140770,0.011439,87529.0,87507.0,0.02450465]
["bitfinex-derivatives","BTCF0:USTF0",1769393140970,0.011439,87526.0,87507.0,0.01306365]
["bitfinex-derivatives","BTCF0:USTF0",1769393141174,0.011439,87526.0,87503.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1769393141566,0.00023219,87525.0,87503.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1769393142272,0.00023219,87525.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393142471,0.00023219,87525.0,87503.0,0.01286391]
["bitfinex-derivatives","BTCF0:USTF0",1769393143375,0.00023219,87525.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393145476,0.00023219,87525.0,87504.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393146473,0.12583735,87524.0,87504.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393146774,0.12583735,87526.0,87504.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393147580,0.12583735,87526.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393147877,0.12560214,87530.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393148278,0.16462547,87532.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393148479,0.12602589,87530.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393148979,0.16462547,87532.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393149479,0.13235213,87529.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393149676,0.13235213,87531.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393149867,0.13235213,87528.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393150282,0.16462547,87532.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393150579,0.12494004,87527.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393150775,0.12494004,87528.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393150977,0.17606347,87532.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393151178,0.12494004,87527.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393151578,0.12680262,87530.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393151775,0.12680262,87526.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393152276,0.12680262,87530.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393152476,0.12391916,87525.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393152882,0.12391916,87530.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393153183,0.12391916,87524.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393153382,0.12391916,87526.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393153585,0.12438344,87530.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393153883,0.12438344,87525.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393154086,0.12438344,87526.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393154284,0.16462547,87532.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393154285,0.12438344,87530.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393154483,0.1284901,87531.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393154786,0.10292,87540.0,87522.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393155181,0.1284901,87539.0,87519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393155382,0.10292,87547.0,87519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393155685,0.12168526,87544.0,87531.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393155884,0.12168526,87546.0,87529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393156085,0.12168526,87546.0,87527.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393156086,0.12168526,87543.0,87527.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393156273,0.10292,87547.0,87527.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393156274,0.12168526,87544.0,87527.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393156474,0.10292,87547.0,87527.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393157188,0.10292,87547.0,87531.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393158087,0.10292,87547.0,87527.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393158773,0.10292,87547.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393160087,0.10292,87547.0,87527.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393161286,0.10292,87547.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393161675,0.13039578,87546.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393164388,0.11895978,87546.0,87526.0,0.114359]
["bitfinex-derivatives","BTCF0:USTF0",1769393164591,0.11895978,87546.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393165083,0.011438,87535.0,87515.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393165284,0.011437,87539.0,87515.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393165478,0.11895978,87546.0,87521.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393165885,0.11895978,87546.0,87521.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393166085,0.13039578,87546.0,87521.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393166390,0.011437,87543.0,87521.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393166883,0.011437,87540.0,87517.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1769393167089,0.011438,87537.0,87515.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393167289,0.10292,87536.0,87516.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393167492,0.23456358,87536.0,87516.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393169091,0.10292,87536.0,87516.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393171090,0.10292,87536.0,87515.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393171392,0.011438,87535.0,87515.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393171793,0.10292,87536.0,87518.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393173686,0.10292,87536.0,87515.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1769393174392,0.011438,87535.0,87515.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393174586,0.10292,87536.0,87515.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393175304,0.011437,87543.0,87519.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1769393175497,0.10292,87542.0,87519.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1769393175794,0.22923406,87542.0,87519.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1769393175993,0.12631406,87542.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393176189,0.10292,87541.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393176389,0.10292,87541.0,87521.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393176589,0.10292,87541.0,87518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393176993,0.12275771,87550.0,87527.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393177193,0.23210557,87549.0,87527.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393177484,0.12275771,87546.0,87527.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393177687,0.22301816,87548.0,87527.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393177888,0.12009816,87545.0,87527.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393178295,0.12009816,87547.0,87527.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393178490,0.12921866,87546.0,87527.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393178696,0.13250999,87544.0,87527.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393179096,0.13250999,87545.0,87527.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393179299,0.12922519,87544.0,87527.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769393179495,0.12556682,87544.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393179697,0.12556682,87544.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393179995,0.10292,87548.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393180299,0.12922374,87547.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393180497,0.12922374,87546.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393180699,0.10292,87548.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393180700,0.12922374,87545.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393180900,0.10292,87556.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393181088,0.12923649,87552.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393181284,0.0028553,87557.0,87542.0,0.131437]
["bitfinex-derivatives","BTCF0:USTF0",1769393181986,0.0028553,87557.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393182397,0.0028553,87557.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393183084,0.0028553,87557.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393184193,0.0028553,87557.0,87541.0,0.131437]
["bitfinex-derivatives","BTCF0:USTF0",1769393185397,0.0028553,87557.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393185597,0.1243971,87556.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393185792,0.0028553,87557.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393185987,0.12439803,87556.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393186191,0.0028553,87557.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393186399,0.1243976,87556.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393186600,0.0028553,87557.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393186802,0.12441505,87556.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393187000,0.0028553,87557.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393187204,0.12441308,87556.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393187402,0.0028553,87557.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393187699,0.12439325,87556.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393188006,0.0028553,87557.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393188201,0.12438417,87556.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393188402,0.0028553,87557.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393188602,0.12436831,87556.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393188803,0.0028553,87557.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393189105,0.12436787,87556.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393189305,0.0028553,87557.0,87545.0,0.009736]
["bitfinex-derivatives","BTCF0:USTF0",1769393189705,0.0028553,87557.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393190608,3e-07,87557.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393190806,3e-07,87557.0,87548.0,0.131436]
["bitfinex-derivatives","BTCF0:USTF0",1769393191500,0.10960126,87565.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769393191808,0.12419329,87564.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393192010,0.12419329,87563.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393192209,0.00668126,87565.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393192210,0.12419329,87562.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393192410,0.00668126,87565.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393192708,0.12417738,87564.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769393192898,3.8e-07,87563.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769393193099,0.00668126,87565.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769393193910,0.28490715,87601.0,87560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393194101,0.28490715,87601.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769393194102,0.1052033,87593.0,87569.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393194301,0.12040156,87586.0,87569.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393194502,0.12040156,87592.0,87566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393194706,0.1052033,87593.0,87566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393195006,0.13091167,87585.0,87566.0,0.13226323]
["bitfinex-derivatives","BTCF0:USTF0",1769393195212,0.14234167,87592.0,87566.0,0.14369723]
["bitfinex-derivatives","BTCF0:USTF0",1769393195511,0.01143,87592.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393195811,0.011431,87590.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393196013,0.011431,87585.0,87562.0,0.01236936]
["bitfinex-derivatives","BTCF0:USTF0",1769393196212,0.011431,87585.0,87562.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393196714,0.011431,87585.0,87562.0,0.11546986]
["bitfinex-derivatives","BTCF0:USTF0",1769393197010,0.011432,87582.0,87562.0,0.01254986]
["bitfinex-derivatives","BTCF0:USTF0",1769393197211,0.011432,87582.0,87561.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393197525,0.1052033,87593.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393197526,0.011431,87587.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393197698,0.011431,87584.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393197918,0.011432,87581.0,87561.0,0.11553649]
["bitfinex-derivatives","BTCF0:USTF0",1769393199216,0.12330123,87580.0,87561.0,0.11553649]
["bitfinex-derivatives","BTCF0:USTF0",1769393199414,0.12330123,87580.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393199727,0.10292,87583.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393199728,0.12206157,87582.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393200129,0.10292,87583.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393200323,0.12206157,87582.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393200629,0.12206157,87582.0,87568.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393200831,0.12206157,87582.0,87561.0,0.11553649]
["bitfinex-derivatives","BTCF0:USTF0",1769393203531,0.12206157,87582.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393203731,0.12206157,87582.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393203933,0.12206157,87582.0,87565.0,0.131434]
["bitfinex-derivatives","BTCF0:USTF0",1769393204329,0.12206157,87582.0,87568.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393204525,0.12206157,87582.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393204732,0.10292,87583.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393204927,0.10292,87583.0,87570.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393206230,0.002854,87597.0,87578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393206231,0.0021373,87597.0,87578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393206426,0.11906241,87596.0,87578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393206730,0.11906241,87595.0,87584.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769393207238,0.11906241,87595.0,87580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393207239,0.11906241,87595.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393207432,0.11906241,87594.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393207631,0.11906241,87593.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393207830,0.1267911,87596.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393208135,0.11908096,87595.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393208325,0.11908096,87594.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393208526,0.0021373,87597.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393208725,0.11906771,87596.0,87581.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393208923,0.11906771,87595.0,87581.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393209238,0.11906771,87594.0,87581.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393209438,0.11906771,87593.0,87581.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393209741,0.0021373,87597.0,87581.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393210036,0.11906352,87596.0,87581.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393210237,0.11906352,87596.0,87572.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393210238,0.11906352,87595.0,87572.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393210424,0.11906352,87594.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393210622,0.11906352,87593.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393210838,0.0021373,87597.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393211038,0.11906836,87596.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393211236,0.11906836,87595.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393211437,0.11906836,87594.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393211639,0.11906836,87593.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393211832,0.0021373,87597.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393212132,0.11907383,87596.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393212439,0.11907383,87595.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393212628,0.11907383,87594.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393212831,0.11907383,87593.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393213042,0.0021373,87597.0,87575.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393213242,0.11694624,87596.0,87575.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393213436,0.11694624,87595.0,87575.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393213747,0.11694624,87594.0,87575.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393213931,0.11694624,87593.0,87575.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393214239,0.0021373,87597.0,87575.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393214440,0.11692686,87596.0,87575.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393214632,0.11692686,87595.0,87575.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393214832,0.11692686,87594.0,87575.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393215032,0.11692686,87593.0,87575.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393215338,0.0021373,87597.0,87575.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393215535,0.11692874,87596.0,87575.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393215741,0.11692874,87595.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393216038,0.11692874,87594.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393216239,0.11692874,87593.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393216441,0.11692874,87592.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393216632,0.11692874,87591.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393216834,0.0021373,87597.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393217034,0.11693611,87596.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393217228,0.11693611,87595.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393217431,0.0021373,87597.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393217432,0.11693611,87594.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393217633,0.11693611,87593.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393217834,0.11693611,87592.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393218034,0.11693611,87591.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393218234,0.0021373,87597.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393218235,0.11693611,87590.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393218437,0.0021373,87597.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393218638,0.1169765,87596.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393218834,0.1169765,87595.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769393219136,0.011432,87578.0,87554.0,0.131435]
["bitfinex-derivatives","BTCF0:USTF0",1769393219337,0.22121252,87577.0,87557.0,0.131435]
["bitfinex-derivatives","BTCF0:USTF0",1769393219538,0.10288,87577.0,87557.0,0.131435]
["bitfinex-derivatives","BTCF0:USTF0",1769393220137,0.10288,87577.0,87554.0,0.01226016]
["bitfinex-derivatives","BTCF0:USTF0",1769393220138,0.27778493,87590.0,87569.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393220345,0.22115306,87589.0,87569.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393220644,0.11827306,87588.0,87569.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393221045,0.12372421,87587.0,87565.0,0.131434]
["bitfinex-derivatives","BTCF0:USTF0",1769393221246,0.11827306,87586.0,87565.0,0.131434]
["bitfinex-derivatives","BTCF0:USTF0",1769393221648,0.12767999,87585.0,87565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393221848,0.11827306,87584.0,87567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393222044,0.10288,87583.0,87567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393222250,0.11827306,87582.0,87567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393222938,6e-08,87582.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393223141,0.27778493,87590.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393223142,0.05615254,87581.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393223755,0.35756,87589.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393224058,0.12939381,87587.0,87570.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393224250,0.12939381,87587.0,87573.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393224454,0.10288,87591.0,87578.0,0.131432]
["bitfinex-derivatives","BTCF0:USTF0",1769393224643,0.10288,87591.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393224844,0.10288,87591.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393225054,0.27778493,87590.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393225349,0.27778493,87590.0,87570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393225653,0.27778493,87580.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393226052,0.27778493,87580.0,87563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393226258,0.27778493,87580.0,87563.0,0.131434]
["bitfinex-derivatives","BTCF0:USTF0",1769393226758,0.27778493,87580.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393228252,0.10288,87596.0,87578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393228453,0.10288,87596.0,87583.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769393228651,0.0021373,87597.0,87583.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769393228652,0.3602173,87597.0,87583.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769393228850,0.10288,87595.0,87583.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769393229045,0.3602173,87597.0,87583.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769393229046,0.0021373,87597.0,87583.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769393229244,0.10288,87596.0,87583.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769393229456,0.10288,87596.0,87581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393230359,0.10288,87596.0,87580.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393230560,0.10288,87596.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393231161,0.27778493,87590.0,87571.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769393231546,0.10288,87596.0,87575.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393231752,0.27778493,87590.0,87575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393232153,0.01143,87595.0,87575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393232654,0.27778493,87590.0,87571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393232964,0.27778493,87590.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393233661,0.27778493,87590.0,87568.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393233869,0.01143,87593.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393233870,0.27778493,87580.0,87562.0,0.234314]
["bitfinex-derivatives","BTCF0:USTF0",1769393234158,0.27778493,87580.0,87562.0,0.114314]
["bitfinex-derivatives","BTCF0:USTF0",1769393234957,0.27778493,87580.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393235557,0.011432,87579.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393236160,0.011432,87576.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393236665,0.011432,87580.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393236965,0.28921693,87580.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393237765,0.27778493,87580.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393237967,0.011432,87579.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393238571,0.27778493,87580.0,87554.0,0.13226016]
["bitfinex-derivatives","BTCF0:USTF0",1769393238755,0.011433,87575.0,87554.0,0.13226016]
["bitfinex-derivatives","BTCF0:USTF0",1769393238961,0.10288,87574.0,87554.0,0.13226016]
["bitfinex-derivatives","BTCF0:USTF0",1769393239163,0.35972,87576.0,87557.0,0.131435]
["bitfinex-derivatives","BTCF0:USTF0",1769393239467,0.10288,87573.0,87554.0,0.01226016]
["bitfinex-derivatives","BTCF0:USTF0",1769393239774,0.10288,87573.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769393239974,0.10288,87573.0,87553.0,0.12228434]
["bitfinex-derivatives","BTCF0:USTF0",1769393240174,0.10288,87573.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769393240371,0.10288,87573.0,87554.0,0.131435]
["bitfinex-derivatives","BTCF0:USTF0",1769393240572,0.10288,87573.0,87554.0,0.14335306]
["bitfinex-derivatives","BTCF0:USTF0",1769393241376,0.10288,87573.0,87554.0,0.13191806]
["bitfinex-derivatives","BTCF0:USTF0",1769393242165,0.10288,87573.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769393242363,0.10288,87573.0,87555.0,0.131435]
["bitfinex-derivatives","BTCF0:USTF0",1769393242777,0.011432,87578.0,87555.0,0.131435]
["bitfinex-derivatives","BTCF0:USTF0",1769393242978,0.46312,87577.0,87555.0,0.131435]
["bitfinex-derivatives","BTCF0:USTF0",1769393243778,0.46312,87577.0,87555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393244378,0.011432,87578.0,87555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393244579,0.4634,87577.0,87555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393245281,0.27778493,87570.0,87555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393245782,0.22792572,87613.0,87565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393245984,0.01143,87596.0,87580.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393246185,0.27778493,87590.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393246383,0.27778493,87580.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393246783,0.27778493,87580.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393247183,0.011431,87589.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393247577,0.12824822,87588.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393248580,0.27778493,87580.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393250087,0.10288,87585.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393250295,0.09619874,87585.0,87567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393250789,0.09619874,87585.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393252791,0.27778493,87580.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393253494,0.09619874,87585.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393255794,0.09619874,87585.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393255988,0.09619874,87585.0,87570.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393256182,0.01143,87596.0,87570.0,0.28921793]
["bitfinex-derivatives","BTCF0:USTF0",1769393256383,0.58162323,87595.0,87570.0,0.40921793]
["bitfinex-derivatives","BTCF0:USTF0",1769393256594,0.13234195,87589.0,87580.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393256900,0.10288,87590.0,87580.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393257092,0.362,87596.0,87580.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393257399,0.10288,87593.0,87580.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393257590,0.10288,87593.0,87574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393259592,0.01143,87592.0,87570.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393259794,0.011431,87589.0,87570.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393260394,0.27778493,87590.0,87570.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393261295,0.10288,87593.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393261491,0.10288,87593.0,87570.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393261700,0.27778493,87590.0,87570.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393261892,0.12153499,87592.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393262191,0.10288,87593.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393262398,0.12153499,87592.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393262698,0.12153499,87592.0,87571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393262898,0.13296499,87592.0,87570.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393263488,0.27778493,87590.0,87570.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393264796,0.27778493,87580.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393265887,0.011432,87583.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393266488,0.011431,87587.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393266889,0.011431,87584.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393269889,0.011432,87579.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393270285,0.27778493,87580.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393273704,0.011432,87583.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393275502,0.114312,87583.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393276703,0.27778493,87580.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393276898,0.28921693,87580.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393277108,0.011432,87580.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393277707,0.10288,87583.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393278006,0.011432,87582.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393278508,0.01143,87592.0,87573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393278700,0.00668008,87605.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393278701,0.22562009,87591.0,87580.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393278902,0.10288,87592.0,87580.0,0.27778493]
["bitfinex-derivatives","BTCF0:USTF0",1769393279101,0.12273817,87591.0,87577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393279399,0.011431,87588.0,87573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393280300,0.011431,87585.0,87567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393280802,0.10288,87592.0,87567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393280803,0.011432,87582.0,87567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393281110,0.011432,87582.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393281302,0.10288,87592.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393281500,0.12272642,87591.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393281709,0.011432,87580.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393285211,0.011432,87581.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393285607,0.011432,87577.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393286004,0.011432,87577.0,87541.0,0.00667933]
["bitfinex-derivatives","BTCF0:USTF0",1769393286005,0.011435,87555.0,87542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393286209,0.011436,87551.0,87541.0,0.00667933]
["bitfinex-derivatives","BTCF0:USTF0",1769393286909,0.011436,87551.0,87541.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769393287303,0.011436,87551.0,87536.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1769393287509,0.011436,87547.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393288208,0.30108,87561.0,87524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393288209,0.011437,87545.0,87524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393288615,0.011437,87541.0,87524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393289515,0.011438,87532.0,87517.0,0.01511223]
["bitfinex-derivatives","BTCF0:USTF0",1769393290404,0.011438,87532.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769393290810,0.011438,87530.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769393291210,0.011439,87528.0,87510.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393291510,0.12657575,87527.0,87510.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393291916,0.12657575,87527.0,87512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393292117,0.12657575,87527.0,87513.0,0.12228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393292518,0.10288,87533.0,87513.0,0.12228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393292823,0.12852261,87532.0,87513.0,0.12228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393293031,0.10288,87531.0,87513.0,0.12228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393293327,0.10288,87530.0,87513.0,0.12228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393293526,0.3618,87540.0,87513.0,0.12228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393293830,0.10288,87532.0,87513.0,0.12228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393296035,0.011438,87531.0,87513.0,0.12228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393296534,0.011439,87528.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393296736,0.10253433,87528.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393297037,0.09109533,87526.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393297241,0.10288,87532.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393297446,0.12614753,87531.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393297630,0.10288,87532.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393298034,0.2237188,87531.0,87513.0,0.11711831]
["bitfinex-derivatives","BTCF0:USTF0",1769393298236,0.10292,87531.0,87513.0,0.11711831]
["bitfinex-derivatives","BTCF0:USTF0",1769393298439,0.011438,87538.0,87513.0,0.11711831]
["bitfinex-derivatives","BTCF0:USTF0",1769393298741,0.10292,87533.0,87513.0,0.11711831]
["bitfinex-derivatives","BTCF0:USTF0",1769393299639,0.011438,87532.0,87513.0,0.11711831]
["bitfinex-derivatives","BTCF0:USTF0",1769393301435,0.10103191,87529.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769393301739,0.08959291,87527.0,87513.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769393302135,0.011439,87524.0,87513.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769393302639,0.12148997,87526.0,87513.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769393303944,0.13292897,87526.0,87513.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769393304139,0.08974698,87525.0,87513.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769393304642,0.011439,87526.0,87513.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769393304839,0.10118598,87526.0,87513.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769393305949,0.1217847,87525.0,87513.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769393306149,0.2115654,87525.0,87513.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769393306343,0.01144,87520.0,87513.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769393306545,0.1012207,87520.0,87513.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769393306745,0.01144,87517.0,87503.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1769393306949,0.011441,87514.0,87503.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1769393307451,0.1012217,87514.0,87503.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1769393307946,0.1012217,87514.0,87497.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393307947,0.011441,87511.0,87497.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393308151,0.011441,87508.0,87497.0,0.096241]
["bitfinex-derivatives","BTCF0:USTF0",1769393308344,0.011442,87505.0,87498.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769393308541,0.10129971,87505.0,87485.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393308936,0.19277771,87509.0,87485.0,0.22984255]
["bitfinex-derivatives","BTCF0:USTF0",1769393309143,0.10292,87509.0,87486.0,0.11483292]
["bitfinex-derivatives","BTCF0:USTF0",1769393309749,0.00010153,87513.0,87500.0,0.11959092]
["bitfinex-derivatives","BTCF0:USTF0",1769393310055,0.10292,87523.0,87500.0,0.11959092]
["bitfinex-derivatives","BTCF0:USTF0",1769393310442,0.114359,87523.0,87500.0,0.11959092]
["bitfinex-derivatives","BTCF0:USTF0",1769393311042,0.01144,87519.0,87500.0,0.11483292]
["bitfinex-derivatives","BTCF0:USTF0",1769393311242,0.10292,87523.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393311243,0.10224631,87516.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393311651,0.09080631,87514.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393312052,0.10292,87523.0,87500.0,0.12627492]
["bitfinex-derivatives","BTCF0:USTF0",1769393312454,0.13147752,87522.0,87500.0,0.12627492]
["bitfinex-derivatives","BTCF0:USTF0",1769393313256,0.10292,87523.0,87503.0,0.12731151]
["bitfinex-derivatives","BTCF0:USTF0",1769393313451,0.09918359,87535.0,87509.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393313657,0.10296,87534.0,87509.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393313849,0.12389483,87529.0,87509.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393314253,0.10296,87534.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1769393314457,0.12389483,87528.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1769393314752,0.12389483,87533.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1769393314948,0.10296,87534.0,87515.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393315154,0.10296,87534.0,87517.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393316254,0.21320217,87533.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1769393316455,0.08654541,87530.0,87513.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1769393316855,0.13222124,87529.0,87513.0,0.11604088]
["bitfinex-derivatives","BTCF0:USTF0",1769393317161,0.10296,87534.0,87515.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393318565,0.001,87533.0,87515.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393318862,0.10296,87534.0,87517.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393319165,0.10296,87542.0,87517.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393319462,0.12392403,87541.0,87517.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393319663,0.12392403,87540.0,87517.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393319858,0.12392403,87539.0,87517.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393320163,0.12392403,87538.0,87517.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393320362,0.12392403,87537.0,87520.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393320564,0.10296,87542.0,87520.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393320756,0.12392342,87541.0,87520.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393320956,0.12392342,87540.0,87520.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393321153,0.10296,87542.0,87521.0,0.12730951]
["bitfinex-derivatives","BTCF0:USTF0",1769393321358,0.10296,87542.0,87525.0,0.12730851]
["bitfinex-derivatives","BTCF0:USTF0",1769393325765,0.10296,87542.0,87521.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393325965,0.10296,87542.0,87521.0,0.12730951]
["bitfinex-derivatives","BTCF0:USTF0",1769393326750,0.10296,87542.0,87521.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393327970,0.011437,87540.0,87521.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393328158,0.10296,87542.0,87518.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1769393328159,0.23859599,87541.0,87518.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1769393328363,0.1154446,87527.0,87513.0,0.10309137]
["bitfinex-derivatives","BTCF0:USTF0",1769393328760,0.1154446,87531.0,87513.0,0.10309137]
["bitfinex-derivatives","BTCF0:USTF0",1769393329164,0.23671248,87531.0,87513.0,0.10309137]
["bitfinex-derivatives","BTCF0:USTF0",1769393330163,0.1268836,87529.0,87513.0,0.10309137]
["bitfinex-derivatives","BTCF0:USTF0",1769393330470,0.12986853,87528.0,87513.0,0.10309137]
["bitfinex-derivatives","BTCF0:USTF0",1769393330669,0.1154446,87527.0,87513.0,0.10309137]
["bitfinex-derivatives","BTCF0:USTF0",1769393331057,0.1154446,87525.0,87513.0,0.10309137]
["bitfinex-derivatives","BTCF0:USTF0",1769393331262,0.1154446,87525.0,87504.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393331665,0.08999154,87521.0,87504.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393331963,0.08999154,87521.0,87501.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393332169,0.08999154,87521.0,87502.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393332864,0.10073144,87530.0,87505.0,0.12731151]
["bitfinex-derivatives","BTCF0:USTF0",1769393333067,0.08929244,87530.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393333274,0.12421743,87525.0,87501.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393333466,0.08929244,87524.0,87501.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393333662,0.08929244,87524.0,87502.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393333868,0.011436,87546.0,87501.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393333869,0.08739163,87522.0,87501.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393334269,0.011436,87546.0,87501.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393334270,0.08739163,87520.0,87501.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393334976,0.08739163,87520.0,87501.0,0.114362]
["bitfinex-derivatives","BTCF0:USTF0",1769393336284,0.08739163,87520.0,87501.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393338377,0.08739163,87520.0,87502.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393339779,0.19016213,87524.0,87502.0,0.12731151]
["bitfinex-derivatives","BTCF0:USTF0",1769393340078,0.12769571,87523.0,87502.0,0.12731151]
["bitfinex-derivatives","BTCF0:USTF0",1769393340273,0.12769571,87523.0,87501.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393340274,0.12769571,87523.0,87511.0,0.12731051]
["bitfinex-derivatives","BTCF0:USTF0",1769393340473,0.08724213,87533.0,87511.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393340674,0.10292,87532.0,87511.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393340871,0.08724213,87528.0,87506.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393341263,0.22809721,87527.0,87506.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393341468,0.011439,87525.0,87506.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393341982,0.08646161,87524.0,87501.0,0.21878951]
["bitfinex-derivatives","BTCF0:USTF0",1769393342284,0.011439,87523.0,87501.0,0.21878951]
["bitfinex-derivatives","BTCF0:USTF0",1769393342469,0.08646161,87528.0,87506.0,0.12731051]
["bitfinex-derivatives","BTCF0:USTF0",1769393342779,0.1209092,87527.0,87506.0,0.12731051]
["bitfinex-derivatives","BTCF0:USTF0",1769393343271,0.011439,87525.0,87506.0,0.11586951]
["bitfinex-derivatives","BTCF0:USTF0",1769393343584,0.08646161,87519.0,87501.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393343971,0.011441,87509.0,87490.0,0.11659466]
["bitfinex-derivatives","BTCF0:USTF0",1769393344173,0.08842476,87508.0,87491.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393344587,0.12803575,87511.0,87491.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393344778,0.10292,87513.0,87494.0,0.11659466]
["bitfinex-derivatives","BTCF0:USTF0",1769393344970,0.13216304,87512.0,87494.0,0.11659466]
["bitfinex-derivatives","BTCF0:USTF0",1769393345275,0.36068,87523.0,87500.0,0.12803666]
["bitfinex-derivatives","BTCF0:USTF0",1769393345478,0.10292,87522.0,87500.0,0.12803666]
["bitfinex-derivatives","BTCF0:USTF0",1769393345668,0.23508304,87522.0,87503.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393345870,0.23508304,87522.0,87503.0,0.12803666]
["bitfinex-derivatives","BTCF0:USTF0",1769393346281,0.13216304,87522.0,87507.0,0.12803566]
["bitfinex-derivatives","BTCF0:USTF0",1769393346482,0.10292,87526.0,87507.0,0.12803566]
["bitfinex-derivatives","BTCF0:USTF0",1769393346778,0.10292,87526.0,87511.0,0.11659466]
["bitfinex-derivatives","BTCF0:USTF0",1769393347283,0.10292,87526.0,87505.0,0.11659466]
["bitfinex-derivatives","BTCF0:USTF0",1769393347577,0.011439,87524.0,87505.0,0.11659466]
["bitfinex-derivatives","BTCF0:USTF0",1769393347777,0.011439,87524.0,87502.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393347778,0.09107033,87524.0,87502.0,0.114362]
["bitfinex-derivatives","BTCF0:USTF0",1769393348079,0.09107033,87524.0,87501.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1769393348080,0.09107033,87524.0,87506.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393348487,0.10292,87526.0,87506.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393348680,0.10292,87526.0,87506.0,0.12803666]
["bitfinex-derivatives","BTCF0:USTF0",1769393348882,0.12784656,87525.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393349069,0.12784656,87525.0,87509.0,0.12803566]
["bitfinex-derivatives","BTCF0:USTF0",1769393349875,0.12784656,87525.0,87504.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393349876,0.09038776,87524.0,87504.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393351185,0.09038776,87524.0,87506.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393351884,0.09038776,87524.0,87504.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393351885,0.10182676,87524.0,87504.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393352489,0.09038776,87524.0,87505.0,0.096402]
["bitfinex-derivatives","BTCF0:USTF0",1769393352671,0.10292,87526.0,87506.0,0.11659466]
["bitfinex-derivatives","BTCF0:USTF0",1769393353085,0.12410633,87525.0,87506.0,0.11659466]
["bitfinex-derivatives","BTCF0:USTF0",1769393353890,0.12410633,87525.0,87505.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1769393353891,0.12410633,87525.0,87507.0,0.12803566]
["bitfinex-derivatives","BTCF0:USTF0",1769393354887,0.011437,87540.0,87507.0,0.11659466]
["bitfinex-derivatives","BTCF0:USTF0",1769393355088,0.011437,87540.0,87511.0,0.11659466]
["bitfinex-derivatives","BTCF0:USTF0",1769393355278,0.12540757,87540.0,87513.0,0.11659466]
["bitfinex-derivatives","BTCF0:USTF0",1769393355480,0.12540757,87540.0,87515.0,0.11659466]
["bitfinex-derivatives","BTCF0:USTF0",1769393355790,0.12540857,87537.0,87515.0,0.11659466]
["bitfinex-derivatives","BTCF0:USTF0",1769393356594,0.11397057,87537.0,87516.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393356793,0.11397057,87537.0,87516.0,0.12145087]
["bitfinex-derivatives","BTCF0:USTF0",1769393358086,0.11397057,87537.0,87514.0,0.21297087]
["bitfinex-derivatives","BTCF0:USTF0",1769393358292,0.11397057,87537.0,87515.0,0.11001087]
["bitfinex-derivatives","BTCF0:USTF0",1769393358490,0.11397057,87537.0,87515.0,0.12145087]
["bitfinex-derivatives","BTCF0:USTF0",1769393359285,0.11667793,87535.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393359687,0.11667793,87533.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393359885,0.11667793,87531.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393360393,0.11667793,87531.0,87514.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1769393360894,0.11667793,87531.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393361196,0.11667793,87529.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393361385,0.11667793,87527.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393361590,0.11667793,87525.0,87505.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1769393361792,0.11667793,87520.0,87505.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1769393363883,0.11667793,87520.0,87444.0,0.45453522]
["bitfinex-derivatives","BTCF0:USTF0",1769393363884,0.11667793,87516.0,87493.0,0.114363]
["bitfinex-derivatives","BTCF0:USTF0",1769393364195,0.23559708,87515.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393364696,0.11667793,87514.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393365196,0.12003154,87513.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393365493,0.23670947,87513.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393365694,0.23670947,87513.0,87493.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393365994,0.11667793,87513.0,87493.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393366191,0.12395165,87512.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393366388,0.12395165,87512.0,87494.0,0.12145387]
["bitfinex-derivatives","BTCF0:USTF0",1769393366890,0.12395165,87512.0,87497.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393368595,0.12395165,87512.0,87493.0,0.114363]
["bitfinex-derivatives","BTCF0:USTF0",1769393369495,0.11667793,87511.0,87493.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393369796,0.11667793,87509.0,87493.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393373093,0.11667793,87509.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393373695,0.11667793,87509.0,87493.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393375294,0.11436,87516.0,87493.0,0.114363]
["bitfinex-derivatives","BTCF0:USTF0",1769393375295,0.10852334,87515.0,87493.0,0.114363]
["bitfinex-derivatives","BTCF0:USTF0",1769393375695,0.10852334,87514.0,87493.0,0.114363]
["bitfinex-derivatives","BTCF0:USTF0",1769393376087,0.10852334,87512.0,87493.0,0.114363]
["bitfinex-derivatives","BTCF0:USTF0",1769393376892,0.21144334,87516.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393377096,0.10852334,87515.0,87494.0,0.11869369]
["bitfinex-derivatives","BTCF0:USTF0",1769393377390,0.23065739,87513.0,87494.0,0.11869369]
["bitfinex-derivatives","BTCF0:USTF0",1769393377597,0.10852334,87512.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393377793,0.23065739,87512.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393378096,0.10852334,87512.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393379697,0.10852334,87512.0,87494.0,0.13013669]
["bitfinex-derivatives","BTCF0:USTF0",1769393379899,0.10852334,87515.0,87494.0,0.13013669]
["bitfinex-derivatives","BTCF0:USTF0",1769393380196,0.10852334,87514.0,87497.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393380501,0.13107414,87513.0,87500.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393380684,0.13107414,87513.0,87498.0,0.11869369]
["bitfinex-derivatives","BTCF0:USTF0",1769393380886,0.10292,87516.0,87502.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393381286,0.10292,87516.0,87498.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393381490,0.10292,87516.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393381691,0.10852334,87519.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393381891,0.21148334,87518.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393382098,0.34048182,87518.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393382299,0.21148334,87518.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393382502,0.10852334,87517.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393383099,0.10852334,87528.0,87501.0,0.11869369]
["bitfinex-derivatives","BTCF0:USTF0",1769393383300,0.21148334,87527.0,87510.0,0.27830009]
["bitfinex-derivatives","BTCF0:USTF0",1769393383601,0.21148334,87527.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393383602,0.10852334,87526.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393383993,0.23175487,87525.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393384301,0.10296,87527.0,87510.0,0.27830009]
["bitfinex-derivatives","BTCF0:USTF0",1769393384697,0.10296,87527.0,87515.0,0.11869369]
["bitfinex-derivatives","BTCF0:USTF0",1769393384900,0.10296,87537.0,87521.0,0.13013369]
["bitfinex-derivatives","BTCF0:USTF0",1769393385500,0.10296,87537.0,87486.0,0.28408451]
["bitfinex-derivatives","BTCF0:USTF0",1769393385501,0.10852334,87536.0,87512.0,0.13013469]
["bitfinex-derivatives","BTCF0:USTF0",1769393385704,0.10852334,87536.0,87515.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1769393386096,0.11996134,87536.0,87515.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1769393386292,0.10852334,87529.0,87513.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1769393386496,0.10852334,87529.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393388410,0.10852334,87527.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393389119,0.10852334,87525.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393390714,0.10852334,87529.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393390908,0.10852334,87529.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393391108,0.10852334,87528.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393391413,0.10852334,87526.0,87507.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1769393391600,0.10852334,87526.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393395511,0.10852334,87526.0,87507.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1769393395710,0.10852334,87519.0,87507.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1769393395907,0.10852334,87519.0,87504.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393396622,0.10852334,87517.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393396809,0.10852334,87515.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393397208,0.59212248,87516.0,87490.0,0.38126009]
["bitfinex-derivatives","BTCF0:USTF0",1769393397209,0.10852334,87509.0,87490.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393397610,0.10852334,87507.0,87490.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393398108,0.10852334,87507.0,87491.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1769393398309,0.10852334,87507.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393399219,0.38682343,87510.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393399620,0.13189809,87509.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393399811,0.24042143,87509.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393400208,0.10852334,87509.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393400412,0.12538642,87508.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393400609,0.10852334,87523.0,87499.0,0.11869369]
["bitfinex-derivatives","BTCF0:USTF0",1769393400823,0.10852334,87521.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393401324,0.10852334,87519.0,87499.0,0.11869369]
["bitfinex-derivatives","BTCF0:USTF0",1769393401512,0.10852334,87519.0,87495.0,0.11869369]
["bitfinex-derivatives","BTCF0:USTF0",1769393402021,0.10852334,87519.0,87500.0,0.27830009]
["bitfinex-derivatives","BTCF0:USTF0",1769393402222,0.10852334,87519.0,87496.0,0.11869369]
["bitfinex-derivatives","BTCF0:USTF0",1769393402621,0.10852334,87519.0,87495.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393404126,0.10852334,87519.0,87492.0,0.11869369]
["bitfinex-derivatives","BTCF0:USTF0",1769393404717,0.10852334,87519.0,87493.0,0.12307009]
["bitfinex-derivatives","BTCF0:USTF0",1769393404922,0.11389653,87517.0,87493.0,0.11162709]
["bitfinex-derivatives","BTCF0:USTF0",1769393405125,0.11389653,87515.0,87491.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1769393405520,0.11389653,87513.0,87491.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1769393405917,0.11389653,87507.0,87491.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1769393406119,0.11389653,87505.0,87491.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1769393406324,0.11389653,87503.0,87491.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1769393406915,0.11389653,87508.0,87491.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1769393407730,0.11389653,87510.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393408124,0.11389653,87509.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393408518,0.12032088,87508.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393409226,0.12032088,87508.0,87492.0,0.12307009]
["bitfinex-derivatives","BTCF0:USTF0",1769393409428,0.11389653,87517.0,87492.0,0.12307009]
["bitfinex-derivatives","BTCF0:USTF0",1769393409723,0.46824,87516.0,87495.0,0.12307009]
["bitfinex-derivatives","BTCF0:USTF0",1769393411123,0.46824,87516.0,87502.0,0.12306909]
["bitfinex-derivatives","BTCF0:USTF0",1769393411425,0.10296,87516.0,87505.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393411729,0.11389653,87544.0,87507.0,0.12306809]
["bitfinex-derivatives","BTCF0:USTF0",1769393412032,0.11389653,87534.0,87507.0,0.12306809]
["bitfinex-derivatives","BTCF0:USTF0",1769393412330,0.11389653,87532.0,87507.0,0.12306809]
["bitfinex-derivatives","BTCF0:USTF0",1769393412530,0.11389653,87530.0,87507.0,0.12306809]
["bitfinex-derivatives","BTCF0:USTF0",1769393413230,0.11389653,87530.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393413529,0.11389653,87530.0,87507.0,0.12306809]
["bitfinex-derivatives","BTCF0:USTF0",1769393415334,0.11389653,87528.0,87507.0,0.12306809]
["bitfinex-derivatives","BTCF0:USTF0",1769393415537,0.10296,87529.0,87507.0,0.12306809]
["bitfinex-derivatives","BTCF0:USTF0",1769393416031,0.21685653,87529.0,87507.0,0.12306809]
["bitfinex-derivatives","BTCF0:USTF0",1769393416234,0.11389653,87528.0,87507.0,0.12306809]
["bitfinex-derivatives","BTCF0:USTF0",1769393417336,0.10296,87529.0,87507.0,0.12306809]
["bitfinex-derivatives","BTCF0:USTF0",1769393417834,0.10296,87529.0,87513.0,0.11249542]
["bitfinex-derivatives","BTCF0:USTF0",1769393418032,0.10296,87529.0,87514.0,0.12393542]
["bitfinex-derivatives","BTCF0:USTF0",1769393418330,0.22204809,87529.0,87508.0,0.12393642]
["bitfinex-derivatives","BTCF0:USTF0",1769393418536,0.11908809,87528.0,87506.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393418723,0.11908809,87528.0,87506.0,0.12393642]
["bitfinex-derivatives","BTCF0:USTF0",1769393420439,0.11908809,87528.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393420737,0.11908809,87528.0,87506.0,0.11249542]
["bitfinex-derivatives","BTCF0:USTF0",1769393420738,0.10296,87529.0,87511.0,0.11249542]
["bitfinex-derivatives","BTCF0:USTF0",1769393420942,0.10296,87529.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393421326,0.11908809,87533.0,87517.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393421538,0.46972,87532.0,87517.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393421739,0.10296,87531.0,87517.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393422140,0.11908809,87531.0,87517.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393422342,0.22204809,87535.0,87517.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393422845,0.24029701,87534.0,87517.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393423027,0.11908809,87533.0,87514.0,0.11249542]
["bitfinex-derivatives","BTCF0:USTF0",1769393423941,0.11908809,87533.0,87518.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393425038,0.00668372,87545.0,87528.0,0.12393442]
["bitfinex-derivatives","BTCF0:USTF0",1769393425343,0.11908809,87544.0,87519.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393425534,0.11908809,87543.0,87519.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1769393425936,0.11908809,87541.0,87519.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393426442,0.11908809,87539.0,87519.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393426941,0.11908809,87537.0,87520.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393427744,0.10296,87544.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393427944,0.22204809,87544.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393428243,0.11908809,87542.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393428445,0.11908809,87542.0,87519.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1769393428745,0.11908809,87540.0,87519.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393429240,0.11908809,87538.0,87519.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393430040,0.11908809,87536.0,87519.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393430542,0.13052609,87536.0,87519.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393431041,0.13052609,87536.0,87520.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1769393431642,0.11908809,87536.0,87520.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1769393432546,0.11908809,87534.0,87520.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1769393432844,0.11908809,87532.0,87520.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1769393434939,0.13052609,87532.0,87513.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393435141,0.10813255,87530.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393437740,0.10813255,87530.0,87512.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393440745,0.10813255,87530.0,87516.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393441138,0.10813255,87530.0,87512.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393441659,0.10813255,87530.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393447850,0.10813255,87527.0,87507.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393448550,0.10813255,87527.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393449256,0.10813255,87526.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393452759,0.10813255,87526.0,87507.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393454963,0.10813255,87526.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393460366,0.10813255,87526.0,87506.0,0.11163841]
["bitfinex-derivatives","BTCF0:USTF0",1769393460762,0.10813255,87526.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393462474,0.10813255,87526.0,87506.0,0.11163841]
["bitfinex-derivatives","BTCF0:USTF0",1769393463163,0.10813255,87526.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393463468,0.11957155,87526.0,87506.0,0.11163841]
["bitfinex-derivatives","BTCF0:USTF0",1769393463667,0.11957155,87526.0,87476.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1769393463668,0.11531758,87507.0,87489.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393464065,0.10292,87509.0,87489.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393464066,0.11531758,87505.0,87489.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393465570,0.10292,87509.0,87491.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393465880,0.21827758,87508.0,87491.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393466180,0.34450571,87508.0,87491.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393466976,0.12622813,87508.0,87498.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393467176,0.11531758,87515.0,87498.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393467367,0.10296,87514.0,87497.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393467574,0.11531758,87513.0,87500.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393467966,0.11531758,87513.0,87493.0,0.12216524]
["bitfinex-derivatives","BTCF0:USTF0",1769393468171,0.11531758,87513.0,87497.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393468782,0.11531758,87513.0,87493.0,0.12216524]
["bitfinex-derivatives","BTCF0:USTF0",1769393469079,0.11531758,87513.0,87493.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393469870,0.11531758,87513.0,87493.0,0.12216524]
["bitfinex-derivatives","BTCF0:USTF0",1769393471375,0.27828751,87520.0,87489.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393471376,0.10296,87519.0,87501.0,0.11072224]
["bitfinex-derivatives","BTCF0:USTF0",1769393471971,0.10296,87519.0,87500.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393471972,0.11531758,87532.0,87509.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393472284,0.11531758,87527.0,87509.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393473081,0.27828751,87530.0,87510.0,0.12216324]
["bitfinex-derivatives","BTCF0:USTF0",1769393473278,0.10296,87529.0,87520.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393473475,0.47572,87529.0,87520.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393474079,0.47572,87529.0,87510.0,0.38900975]
["bitfinex-derivatives","BTCF0:USTF0",1769393474382,0.11531758,87528.0,87510.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393475083,0.21827758,87536.0,87513.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393475278,0.11531758,87535.0,87510.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393475480,0.11531758,87534.0,87510.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393475679,0.11531758,87519.0,87500.0,0.114402]
["bitfinex-derivatives","BTCF0:USTF0",1769393475883,0.11531758,87519.0,87500.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769393476775,0.11531758,87519.0,87500.0,0.38124751]
["bitfinex-derivatives","BTCF0:USTF0",1769393477976,0.10994602,87515.0,87490.0,0.39269151]
["bitfinex-derivatives","BTCF0:USTF0",1769393478179,0.01144,87516.0,87490.0,0.39269151]
["bitfinex-derivatives","BTCF0:USTF0",1769393478180,0.10994602,87509.0,87490.0,0.38124751]
["bitfinex-derivatives","BTCF0:USTF0",1769393479983,0.10994602,87509.0,87491.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769393480586,0.10994602,87509.0,87490.0,0.38124751]
["bitfinex-derivatives","BTCF0:USTF0",1769393480885,0.4766,87514.0,87490.0,0.49566392]
["bitfinex-derivatives","BTCF0:USTF0",1769393481083,0.10994602,87513.0,87491.0,0.11441641]
["bitfinex-derivatives","BTCF0:USTF0",1769393481294,0.10994602,87512.0,87491.0,0.11441641]
["bitfinex-derivatives","BTCF0:USTF0",1769393481589,0.4766,87514.0,87500.0,0.28972951]
["bitfinex-derivatives","BTCF0:USTF0",1769393485287,0.10994602,87517.0,87503.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393485777,0.10994602,87521.0,87506.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393485974,0.37488,87522.0,87510.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393486190,0.47784,87524.0,87510.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393486381,0.47784,87524.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393486585,0.12556104,87525.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393486782,0.4142,87525.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393487188,0.53976104,87525.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393487392,0.4142,87525.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393488888,0.4142,87525.0,87510.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393489495,0.10994602,87536.0,87515.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393489794,0.40424,87535.0,87520.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393489995,0.23330566,87539.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393490296,0.48554602,87539.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393490992,0.3756,87539.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393491191,0.10994602,87538.0,87520.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393491495,0.10994602,87538.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393492795,0.10994602,87538.0,87518.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393494293,0.10994602,87538.0,87520.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393494791,0.3756,87539.0,87520.0,0.39404403]
["bitfinex-derivatives","BTCF0:USTF0",1769393494994,0.3756,87539.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393495189,0.12432668,87538.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393495392,0.3756,87539.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393495592,0.11481289,87537.0,87520.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393496600,0.11481289,87537.0,87513.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393496800,0.11481289,87535.0,87510.0,0.73980751]
["bitfinex-derivatives","BTCF0:USTF0",1769393497108,0.011438,87536.0,87511.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393497109,0.11481289,87529.0,87511.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393497496,0.11481289,87527.0,87511.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393497697,0.11481289,87527.0,87509.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1769393497891,0.12625189,87525.0,87509.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1769393498085,0.11481289,87525.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393498291,0.1218452,87527.0,87513.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393498496,0.37732,87529.0,87513.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393499001,0.11481289,87528.0,87510.0,0.27828751]
["bitfinex-derivatives","BTCF0:USTF0",1769393499204,0.11481289,87528.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393499796,0.11451289,87528.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393500196,0.11451289,87528.0,87509.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1769393500398,0.37732,87529.0,87509.0,0.47515652]
["bitfinex-derivatives","BTCF0:USTF0",1769393500598,0.37732,87529.0,87509.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1769393501302,0.37732,87529.0,87509.0,0.370841]
["bitfinex-derivatives","BTCF0:USTF0",1769393502009,0.11481289,87528.0,87509.0,0.370841]
["bitfinex-derivatives","BTCF0:USTF0",1769393502195,0.11481289,87528.0,87509.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1769393503405,0.12625189,87526.0,87502.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393503795,0.12625189,87526.0,87506.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393503796,0.11481289,87526.0,87506.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393503992,0.11481289,87526.0,87502.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393504198,0.11481289,87526.0,87500.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1769393504199,0.11481289,87524.0,87508.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393505107,0.11481289,87524.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393505805,0.11481289,87524.0,87506.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393506208,0.11481289,87524.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393506805,0.11481289,87524.0,87512.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393508810,0.11481289,87524.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393508998,0.11481289,87524.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393510712,0.59589289,87528.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393511011,0.11481289,87527.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393512310,0.11481289,87527.0,87503.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1769393512503,0.11481289,87527.0,87507.0,0.11575652]
["bitfinex-derivatives","BTCF0:USTF0",1769393513509,0.11481289,87527.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393516003,0.11481289,87527.0,87507.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393519012,0.11481289,87527.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393520815,0.11481289,87548.0,87514.0,0.11575652]
["bitfinex-derivatives","BTCF0:USTF0",1769393521022,0.11481289,87541.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393521223,0.11481289,87539.0,87519.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393521517,0.11481289,87537.0,87520.0,0.27812913]
["bitfinex-derivatives","BTCF0:USTF0",1769393521709,0.11481289,87537.0,87521.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393522019,0.11481289,87537.0,87520.0,0.27812913]
["bitfinex-derivatives","BTCF0:USTF0",1769393523116,0.12625089,87537.0,87513.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393523320,0.11835423,87529.0,87510.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393523513,0.11835423,87529.0,87511.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393523714,0.12979323,87529.0,87511.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393525411,0.11835423,87525.0,87511.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393525612,0.11835423,87525.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393528119,0.10292,87526.0,87510.0,0.11306963]
["bitfinex-derivatives","BTCF0:USTF0",1769393528822,0.10292,87526.0,87511.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393529224,0.10292,87526.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393531928,0.10292,87526.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393532321,0.11835423,87528.0,87510.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393532715,0.11835423,87528.0,87509.0,0.11306963]
["bitfinex-derivatives","BTCF0:USTF0",1769393532920,0.11835423,87528.0,87506.0,0.114361]
["bitfinex-derivatives","BTCF0:USTF0",1769393534323,0.11835423,87528.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393535732,0.11835423,87528.0,87507.0,0.11306963]
["bitfinex-derivatives","BTCF0:USTF0",1769393536830,0.21672179,87531.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393537026,0.12458349,87530.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393537222,0.11380179,87530.0,87515.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393537440,0.38028,87534.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393537441,0.10292,87531.0,87518.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393537736,0.12458627,87530.0,87518.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393538028,0.10292,87531.0,87518.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393538224,0.12459348,87530.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393538431,0.10292,87531.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393538630,0.12459743,87530.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393538829,0.21672179,87531.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393539027,0.12459694,87530.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393539223,0.1245951,87529.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393539430,0.21672179,87531.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393539632,0.12459303,87530.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393539827,0.12459303,87529.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393540017,0.21672179,87531.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393540222,0.12459433,87530.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393540417,0.12459433,87529.0,87514.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393540618,0.21672179,87531.0,87512.0,0.11281007]
["bitfinex-derivatives","BTCF0:USTF0",1769393540619,0.10292,87531.0,87512.0,0.11281007]
["bitfinex-derivatives","BTCF0:USTF0",1769393540822,0.12459495,87530.0,87512.0,0.11281007]
["bitfinex-derivatives","BTCF0:USTF0",1769393541024,0.21672179,87540.0,87516.0,0.11281007]
["bitfinex-derivatives","BTCF0:USTF0",1769393541227,0.11380179,87538.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393541434,0.10292,87540.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393541435,0.11380179,87536.0,87520.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393542224,0.11380179,87536.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393542836,0.11380179,87542.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393543051,0.12458226,87541.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393543250,0.12458226,87540.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393543451,0.21672179,87542.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393543452,0.12458226,87539.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393543752,0.12458226,87538.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393543952,0.11380179,87541.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393544251,0.1234898,87540.0,87526.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393544449,0.11380179,87541.0,87526.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393545038,0.11380179,87541.0,87524.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393545447,0.11380179,87541.0,87520.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393548956,0.11380179,87541.0,87516.0,0.57497007]
["bitfinex-derivatives","BTCF0:USTF0",1769393550556,0.11380179,87541.0,87521.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393552852,0.11380179,87541.0,87516.0,0.58641007]
["bitfinex-derivatives","BTCF0:USTF0",1769393553259,0.11380179,87541.0,87519.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393554860,0.11380179,87541.0,87517.0,0.11374577]
["bitfinex-derivatives","BTCF0:USTF0",1769393557360,0.11380179,87541.0,87522.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393557663,0.11380179,87541.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393558257,0.11380179,87541.0,87519.0,0.11374577]
["bitfinex-derivatives","BTCF0:USTF0",1769393558565,0.11380179,87541.0,87524.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393559165,0.11380179,87541.0,87528.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393560062,0.10292,87542.0,87529.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393560861,0.22020577,87542.0,87532.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393561063,0.11728577,87542.0,87532.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393563364,0.3848,87552.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393563569,0.00668126,87552.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393563867,0.0028553,87557.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393564067,0.00668182,87551.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769393564270,0.00668182,87551.0,87533.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393565270,0.11271176,87550.0,87533.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393568860,0.12414776,87550.0,87533.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393569373,0.11380775,87540.0,87517.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769393571772,0.11380775,87540.0,87520.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769393574378,0.11380775,87540.0,87521.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1769393580492,0.11380775,87540.0,87522.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393581486,0.11380775,87540.0,87521.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1769393581986,0.11380775,87540.0,87521.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769393582382,0.114357,87545.0,87521.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1769393582383,0.11728577,87538.0,87521.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1769393582688,0.11728577,87534.0,87521.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1769393583383,0.11728577,87534.0,87517.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393588192,0.011439,87529.0,87513.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1769393588392,0.27814746,87530.0,87513.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1769393588786,5.052e-05,87529.0,87513.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1769393589186,5.052e-05,87527.0,87513.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1769393589588,0.114359,87526.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393589990,0.23368672,87526.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769393590488,0.1272434,87525.0,87510.0,0.27814746]
["bitfinex-derivatives","BTCF0:USTF0",1769393591183,0.114359,87526.0,87510.0,0.27814746]
["bitfinex-derivatives","BTCF0:USTF0",1769393591184,0.10292,87526.0,87511.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393591894,0.10292,87526.0,87511.0,0.12331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393593083,0.10292,87526.0,87512.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769393593591,0.10292,87526.0,87511.0,0.12331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393595889,0.27814746,87550.0,87517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393596083,0.011437,87543.0,87521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393596286,0.00134501,87539.0,87521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393596487,0.00134501,87539.0,87522.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393596488,0.10292,87538.0,87522.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393597295,0.00134501,87536.0,87522.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393597492,0.10292,87538.0,87522.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393597690,0.10292,87538.0,87522.0,0.12287114]
["bitfinex-derivatives","BTCF0:USTF0",1769393598196,0.10426501,87538.0,87522.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393599201,0.10292,87538.0,87522.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393604700,0.0008131,87537.0,87522.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393608505,0.10292,87538.0,87522.0,0.12302886]
["bitfinex-derivatives","BTCF0:USTF0",1769393609006,0.10292,87538.0,87522.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393609510,0.10363444,87538.0,87522.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393610606,0.10363444,87538.0,87520.0,0.28958746]
["bitfinex-derivatives","BTCF0:USTF0",1769393610807,0.10363444,87538.0,87521.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393612593,0.0028553,87557.0,87526.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393612594,0.00077491,87547.0,87526.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393612803,0.0028553,87557.0,87521.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393612804,0.0008772,87545.0,87529.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393612999,0.0008772,87544.0,87529.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393613394,0.12472996,87543.0,87529.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393613604,0.12560716,87543.0,87529.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769393613809,0.12560716,87543.0,87528.0,0.27814746]
["bitfinex-derivatives","BTCF0:USTF0",1769393614005,0.12560716,87543.0,87529.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393614194,0.12472996,87543.0,87529.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393614394,0.0008772,87542.0,87529.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393614794,0.011437,87541.0,87529.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393616307,0.12472996,87543.0,87529.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393616708,0.00197878,87542.0,87529.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393618008,0.12472996,87543.0,87530.0,0.28958546]
["bitfinex-derivatives","BTCF0:USTF0",1769393618310,0.00426312,87553.0,87534.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1769393618613,2.964e-05,87557.0,87542.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1769393619315,2.964e-05,87557.0,87540.0,0.27814746]
["bitfinex-derivatives","BTCF0:USTF0",1769393619501,2.964e-05,87557.0,87541.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393619709,2.964e-05,87557.0,87540.0,0.27814746]
["bitfinex-derivatives","BTCF0:USTF0",1769393620014,2.964e-05,87557.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393620711,0.00668093,87562.0,87548.0,0.11899333]
["bitfinex-derivatives","BTCF0:USTF0",1769393621017,0.00668093,87562.0,87547.0,0.28958346]
["bitfinex-derivatives","BTCF0:USTF0",1769393621018,0.00668093,87562.0,87551.0,0.11899333]
["bitfinex-derivatives","BTCF0:USTF0",1769393621507,9.3e-07,87562.0,87554.0,0.11899333]
["bitfinex-derivatives","BTCF0:USTF0",1769393621816,9.3e-07,87562.0,87555.0,0.12231281]
["bitfinex-derivatives","BTCF0:USTF0",1769393622010,0.10292,87570.0,87555.0,0.11899333]
["bitfinex-derivatives","BTCF0:USTF0",1769393622208,0.10292,87570.0,87561.0,0.11899333]
["bitfinex-derivatives","BTCF0:USTF0",1769393622603,0.10292,87570.0,87562.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393623215,0.00301999,87579.0,87562.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393624413,0.00173474,87578.0,87562.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393626519,0.00104818,87576.0,87562.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393627619,0.00118324,87574.0,87562.0,0.00331948]
["bitfinex-derivatives","BTCF0:USTF0",1769393628218,0.00118324,87567.0,87546.0,0.11960558]
["bitfinex-derivatives","BTCF0:USTF0",1769393628417,0.00118324,87567.0,87547.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1769393628618,0.00118324,87564.0,87547.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769393628819,0.00314724,87559.0,87539.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769393629316,0.13249099,87564.0,87550.0,0.11895091]
["bitfinex-derivatives","BTCF0:USTF0",1769393629519,0.011433,87573.0,87551.0,0.13038691]
["bitfinex-derivatives","BTCF0:USTF0",1769393629720,0.13563823,87569.0,87551.0,0.13038691]
["bitfinex-derivatives","BTCF0:USTF0",1769393630024,0.00314724,87569.0,87551.0,0.13038691]
["bitfinex-derivatives","BTCF0:USTF0",1769393631223,0.10292,87572.0,87551.0,0.13038691]
["bitfinex-derivatives","BTCF0:USTF0",1769393631425,0.12433669,87571.0,87551.0,0.13038691]
["bitfinex-derivatives","BTCF0:USTF0",1769393631620,0.12433669,87570.0,87551.0,0.13038691]
["bitfinex-derivatives","BTCF0:USTF0",1769393631924,0.13137303,87569.0,87551.0,0.13038691]
["bitfinex-derivatives","BTCF0:USTF0",1769393632224,0.13137303,87570.0,87551.0,0.13038691]
["bitfinex-derivatives","BTCF0:USTF0",1769393632523,0.10292,87572.0,87551.0,0.13038691]
["bitfinex-derivatives","BTCF0:USTF0",1769393632726,0.12433886,87571.0,87551.0,0.13038691]
["bitfinex-derivatives","BTCF0:USTF0",1769393632926,0.12768915,87569.0,87551.0,0.13038691]
["bitfinex-derivatives","BTCF0:USTF0",1769393633222,0.011433,87571.0,87551.0,0.11895091]
["bitfinex-derivatives","BTCF0:USTF0",1769393633418,0.12163481,87570.0,87551.0,0.11895091]
["bitfinex-derivatives","BTCF0:USTF0",1769393633612,0.12768915,87569.0,87551.0,0.11895091]
["bitfinex-derivatives","BTCF0:USTF0",1769393633813,0.12768915,87570.0,87551.0,0.11895091]
["bitfinex-derivatives","BTCF0:USTF0",1769393634018,0.011433,87571.0,87551.0,0.11895091]
["bitfinex-derivatives","BTCF0:USTF0",1769393634329,0.13003166,87570.0,87551.0,0.11895091]
["bitfinex-derivatives","BTCF0:USTF0",1769393634920,0.13003166,87570.0,87552.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393635123,0.13003166,87570.0,87554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393635326,0.10292,87572.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769393635327,0.12247606,87571.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769393635626,0.10292,87572.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769393635814,0.13142449,87571.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769393636316,0.10292,87572.0,87560.0,0.27814746]
["bitfinex-derivatives","BTCF0:USTF0",1769393636732,0.34002235,87590.0,87560.0,0.27814746]
["bitfinex-derivatives","BTCF0:USTF0",1769393636733,0.10292,87573.0,87561.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393636917,0.10292,87573.0,87561.0,0.131434]
["bitfinex-derivatives","BTCF0:USTF0",1769393637718,0.09960052,87573.0,87564.0,0.131434]
["bitfinex-derivatives","BTCF0:USTF0",1769393639325,0.09960052,87573.0,87564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393640427,0.10288,87584.0,87565.0,0.131434]
["bitfinex-derivatives","BTCF0:USTF0",1769393640622,0.10288,87584.0,87571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393641424,0.10288,87584.0,87570.0,0.27814746]
["bitfinex-derivatives","BTCF0:USTF0",1769393641824,0.011432,87583.0,87562.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1769393642026,0.011432,87579.0,87560.0,0.27814746]
["bitfinex-derivatives","BTCF0:USTF0",1769393642230,0.011432,87579.0,87530.0,0.06328619]
["bitfinex-derivatives","BTCF0:USTF0",1769393642231,0.011433,87573.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393642418,0.011432,87577.0,87556.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393642818,0.13046501,87576.0,87556.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393643220,0.00234991,87575.0,87556.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393643430,0.00234991,87575.0,87556.0,0.114315]
["bitfinex-derivatives","BTCF0:USTF0",1769393644338,0.011433,87574.0,87556.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393644532,0.00234991,87571.0,87552.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769393644731,0.00234991,87569.0,87552.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393645036,0.011434,87568.0,87552.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393645638,0.12738428,87567.0,87542.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1769393645931,0.38456,87566.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393646337,0.12739348,87565.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393646631,0.011435,87560.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393646832,0.10288,87560.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393647026,0.13028509,87559.0,87550.0,0.27814746]
["bitfinex-derivatives","BTCF0:USTF0",1769393648129,0.10288,87560.0,87550.0,0.27814746]
["bitfinex-derivatives","BTCF0:USTF0",1769393648730,0.10288,87560.0,87550.0,0.39814746]
["bitfinex-derivatives","BTCF0:USTF0",1769393648939,0.10288,87565.0,87551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769393649234,0.09927332,87574.0,87555.0,0.27814746]
["bitfinex-derivatives","BTCF0:USTF0",1769393649433,0.60974759,87573.0,87552.0,0.1242772]
["bitfinex-derivatives","BTCF0:USTF0",1769393649741,0.1218083,87570.0,87552.0,0.1242772]
["bitfinex-derivatives","BTCF0:USTF0",1769393649933,0.6096083,87573.0,87552.0,0.1242772]
["bitfinex-derivatives","BTCF0:USTF0",1769393650134,0.12134681,87572.0,87552.0,0.1242772]
["bitfinex-derivatives","BTCF0:USTF0",1769393650334,0.4878,87573.0,87552.0,0.1242772]
["bitfinex-derivatives","BTCF0:USTF0",1769393650525,0.58707332,87573.0,87552.0,0.1242772]
["bitfinex-derivatives","BTCF0:USTF0",1769393650730,0.12134681,87572.0,87552.0,0.1242772]
["bitfinex-derivatives","BTCF0:USTF0",1769393651225,0.09955242,87571.0,87547.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393651539,0.13205521,87570.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393651727,0.13205521,87570.0,87550.0,0.1242772]
["bitfinex-derivatives","BTCF0:USTF0",1769393652033,0.13205521,87570.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769393652237,0.13205521,87570.0,87550.0,0.1128412]
["bitfinex-derivatives","BTCF0:USTF0",1769393652428,0.13205521,87570.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393653038,0.14348821,87570.0,87550.0,0.1128412]
["bitfinex-derivatives","BTCF0:USTF0",1769393654339,0.13205521,87570.0,87550.0,0.1242772]
["bitfinex-derivatives","BTCF0:USTF0",1769393656944,0.13205521,87570.0,87550.0,0.1128412]
["bitfinex-derivatives","BTCF0:USTF0",1769393658444,0.011433,87569.0,87550.0,0.1128412]
["bitfinex-derivatives","BTCF0:USTF0",1769393659136,0.13254496,87568.0,87550.0,0.1128412]
["bitfinex-derivatives","BTCF0:USTF0",1769393659332,0.13254496,87568.0,87551.0,0.12514216]
["bitfinex-derivatives","BTCF0:USTF0",1769393659540,0.13254496,87568.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393659541,0.13254496,87568.0,87554.0,0.12514116]
["bitfinex-derivatives","BTCF0:USTF0",1769393659837,0.10288,87576.0,87554.0,0.12514116]
["bitfinex-derivatives","BTCF0:USTF0",1769393660038,0.12192214,87575.0,87554.0,0.12514116]
["bitfinex-derivatives","BTCF0:USTF0",1769393660342,0.12385294,87575.0,87554.0,0.12514116]
["bitfinex-derivatives","BTCF0:USTF0",1769393661031,0.20968315,87575.0,87554.0,0.11370616]
["bitfinex-derivatives","BTCF0:USTF0",1769393661232,0.09726321,87574.0,87554.0,0.11370616]
["bitfinex-derivatives","BTCF0:USTF0",1769393661429,0.011433,87570.0,87553.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393661631,0.011433,87570.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393661632,0.09726421,87565.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393663944,0.08583021,87565.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393666135,0.011433,87569.0,87550.0,0.11370616]
["bitfinex-derivatives","BTCF0:USTF0",1769393666330,0.011434,87566.0,87550.0,0.11370616]
["bitfinex-derivatives","BTCF0:USTF0",1769393666750,0.011434,87564.0,87550.0,0.11370616]
["bitfinex-derivatives","BTCF0:USTF0",1769393667042,0.011434,87564.0,87543.0,0.11370616]
["bitfinex-derivatives","BTCF0:USTF0",1769393667238,0.1229758,87568.0,87543.0,0.12514316]
["bitfinex-derivatives","BTCF0:USTF0",1769393667239,0.09833309,87565.0,87543.0,0.12514316]
["bitfinex-derivatives","BTCF0:USTF0",1769393667448,0.10288,87566.0,87547.0,0.11370616]
["bitfinex-derivatives","BTCF0:USTF0",1769393668442,0.10288,87566.0,87547.0,0.12514216]
["bitfinex-derivatives","BTCF0:USTF0",1769393668645,0.10288,87566.0,87549.0,0.11370616]
["bitfinex-derivatives","BTCF0:USTF0",1769393668842,0.10288,87566.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769393669046,0.10288,87566.0,87551.0,0.11370616]
["bitfinex-derivatives","BTCF0:USTF0",1769393669245,0.10288,87566.0,87553.0,0.11370616]
["bitfinex-derivatives","BTCF0:USTF0",1769393686958,0.10288,87566.0,87553.0,0.12514116]
["bitfinex-derivatives","BTCF0:USTF0",1769393687355,0.0962,87566.0,87555.0,0.11513998]
["bitfinex-derivatives","BTCF0:USTF0",1769393687561,0.10288,87576.0,87560.0,0.11513998]
["bitfinex-derivatives","BTCF0:USTF0",1769393687764,0.1179367,87575.0,87560.0,0.11513998]
["bitfinex-derivatives","BTCF0:USTF0",1769393687948,0.1179367,87574.0,87556.0,0.11513998]
["bitfinex-derivatives","BTCF0:USTF0",1769393688152,0.13210114,87574.0,87556.0,0.11513998]
["bitfinex-derivatives","BTCF0:USTF0",1769393688554,0.011434,87567.0,87551.0,0.11513998]
["bitfinex-derivatives","BTCF0:USTF0",1769393688761,0.0939001,87567.0,87552.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393689063,0.0939001,87567.0,87553.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393689556,0.0939001,87567.0,87547.0,0.11513998]
["bitfinex-derivatives","BTCF0:USTF0",1769393689763,0.0939001,87567.0,87548.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393690162,0.0939001,87567.0,87548.0,0.21801998]
["bitfinex-derivatives","BTCF0:USTF0",1769393694670,0.0939001,87567.0,87548.0,0.11513998]
["bitfinex-derivatives","BTCF0:USTF0",1769393694872,0.08727301,87564.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393695768,0.09870601,87568.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393696675,0.09870601,87568.0,87549.0,0.21801998]
["bitfinex-derivatives","BTCF0:USTF0",1769393698966,0.011435,87559.0,87541.0,0.22845047]
["bitfinex-derivatives","BTCF0:USTF0",1769393699159,0.30112,87577.0,87541.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393699160,0.08774324,87556.0,87541.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393699758,0.09917824,87555.0,87535.0,0.11513998]
["bitfinex-derivatives","BTCF0:USTF0",1769393699962,0.09917824,87555.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393700671,0.08774324,87555.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393701373,0.09101791,87553.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393702467,0.10245391,87552.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393702664,0.09101791,87552.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393702864,0.10288,87554.0,87537.0,0.11513998]
["bitfinex-derivatives","BTCF0:USTF0",1769393703265,0.10288,87554.0,87539.0,0.11198163]
["bitfinex-derivatives","BTCF0:USTF0",1769393703470,0.011434,87561.0,87539.0,0.11198163]
["bitfinex-derivatives","BTCF0:USTF0",1769393703669,0.10288,87557.0,87539.0,0.11198163]
["bitfinex-derivatives","BTCF0:USTF0",1769393704075,0.12608792,87556.0,87539.0,0.11198163]
["bitfinex-derivatives","BTCF0:USTF0",1769393708380,0.011436,87551.0,87536.0,0.21486163]
["bitfinex-derivatives","BTCF0:USTF0",1769393708582,0.09894676,87555.0,87536.0,0.21486163]
["bitfinex-derivatives","BTCF0:USTF0",1769393708774,0.011436,87552.0,87536.0,0.21486163]
["bitfinex-derivatives","BTCF0:USTF0",1769393709380,0.011436,87552.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393709583,0.09901853,87552.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393710180,0.011436,87549.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393710375,0.09901853,87549.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393711188,0.08758253,87549.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393711371,0.08816113,87556.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393711576,0.011436,87552.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393713082,0.10288,87559.0,87536.0,0.21486163]
["bitfinex-derivatives","BTCF0:USTF0",1769393713287,0.08813564,87563.0,87541.0,0.11198163]
["bitfinex-derivatives","BTCF0:USTF0",1769393713485,0.10292,87562.0,87550.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393713783,0.10292,87561.0,87550.0,0.39001353]
["bitfinex-derivatives","BTCF0:USTF0",1769393714178,0.10292,87561.0,87550.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393714377,0.011434,87563.0,87550.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393714581,0.10292,87562.0,87550.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393714881,0.22999895,87562.0,87550.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393715187,0.10292,87562.0,87550.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393715682,0.011434,87564.0,87550.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393715889,0.10292,87563.0,87550.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393716180,0.23330645,87563.0,87550.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393716680,0.13038645,87563.0,87550.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393716888,0.10292,87562.0,87550.0,0.39163615]
["bitfinex-derivatives","BTCF0:USTF0",1769393717481,0.10292,87562.0,87550.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393719687,0.10292,87562.0,87550.0,0.39163615]
["bitfinex-derivatives","BTCF0:USTF0",1769393719997,0.10292,87562.0,87551.0,0.11360425]
["bitfinex-derivatives","BTCF0:USTF0",1769393720192,0.011434,87568.0,87551.0,0.11360425]
["bitfinex-derivatives","BTCF0:USTF0",1769393720390,0.10292,87573.0,87559.0,0.11360425]
["bitfinex-derivatives","BTCF0:USTF0",1769393726591,0.011433,87572.0,87559.0,0.11360425]
["bitfinex-derivatives","BTCF0:USTF0",1769393727596,0.011433,87572.0,87555.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1769393727597,0.011433,87572.0,87555.0,0.48776425]
["bitfinex-derivatives","BTCF0:USTF0",1769393729001,0.011433,87572.0,87556.0,0.11360425]
["bitfinex-derivatives","BTCF0:USTF0",1769393729705,0.10292,87573.0,87556.0,0.11360425]
["bitfinex-derivatives","BTCF0:USTF0",1769393729894,0.10292,87573.0,87560.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393730591,0.10292,87573.0,87556.0,0.12503925]
["bitfinex-derivatives","BTCF0:USTF0",1769393731702,0.10292,87573.0,87556.0,0.11360425]
["bitfinex-derivatives","BTCF0:USTF0",1769393732600,0.10292,87573.0,87557.0,0.12503925]
["bitfinex-derivatives","BTCF0:USTF0",1769393733107,0.10292,87573.0,87557.0,0.11360425]
["bitfinex-derivatives","BTCF0:USTF0",1769393733293,0.19387358,87573.0,87555.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1769393733606,0.011433,87572.0,87555.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1769393734102,0.011433,87572.0,87555.0,0.48478777]
["bitfinex-derivatives","BTCF0:USTF0",1769393736503,0.19387358,87573.0,87555.0,0.48478777]
["bitfinex-derivatives","BTCF0:USTF0",1769393737902,0.20530658,87573.0,87555.0,0.48478777]
["bitfinex-derivatives","BTCF0:USTF0",1769393740112,0.10292,87573.0,87556.0,0.12206277]
["bitfinex-derivatives","BTCF0:USTF0",1769393740701,0.10292,87573.0,87556.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393741310,0.011433,87572.0,87556.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393741501,0.09107648,87572.0,87555.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1769393741817,0.011433,87568.0,87555.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1769393742511,0.09107648,87572.0,87555.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1769393742711,0.09107648,87572.0,87555.0,0.48478777]
["bitfinex-derivatives","BTCF0:USTF0",1769393742914,0.10292,87573.0,87555.0,0.48478777]
["bitfinex-derivatives","BTCF0:USTF0",1769393743209,0.10292,87573.0,87556.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393743709,0.10292,87573.0,87556.0,0.12206277]
["bitfinex-derivatives","BTCF0:USTF0",1769393745002,0.10288,87573.0,87560.0,0.38865967]
["bitfinex-derivatives","BTCF0:USTF0",1769393745204,0.10288,87573.0,87561.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393745404,0.10288,87573.0,87560.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393748109,0.10288,87573.0,87560.0,0.38865967]
["bitfinex-derivatives","BTCF0:USTF0",1769393748611,0.011432,87579.0,87561.0,0.12206177]
["bitfinex-derivatives","BTCF0:USTF0",1769393748809,0.49256,87578.0,87561.0,0.12206177]
["bitfinex-derivatives","BTCF0:USTF0",1769393749010,0.12594629,87574.0,87561.0,0.12206177]
["bitfinex-derivatives","BTCF0:USTF0",1769393749321,0.49256,87578.0,87561.0,0.12206177]
["bitfinex-derivatives","BTCF0:USTF0",1769393749715,0.12250732,87577.0,87561.0,0.12206177]
["bitfinex-derivatives","BTCF0:USTF0",1769393750111,0.12250732,87577.0,87561.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393750913,0.45604,87576.0,87561.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393751216,0.12816723,87575.0,87561.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393753015,0.12816723,87575.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769393753216,0.12816723,87575.0,87562.0,0.12206177]
["bitfinex-derivatives","BTCF0:USTF0",1769393753417,0.12816723,87575.0,87560.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393754021,0.12816723,87575.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393755422,0.11850217,87574.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393755622,0.11850217,87573.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393755824,0.45604,87576.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393756015,0.11850218,87575.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393756215,0.11850218,87574.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393756916,0.11850218,87573.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393757121,0.45604,87576.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393757420,0.25111537,87575.0,87560.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393757722,0.11849853,87574.0,87560.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393757914,0.11849853,87573.0,87560.0,0.2780319]
["bitfinex-derivatives","BTCF0:USTF0",1769393758115,0.12118384,87574.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393758314,0.011433,87575.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393758315,0.11849582,87573.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393758518,0.011433,87575.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393758816,0.24590224,87574.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393759015,0.11849568,87573.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393759217,0.12740656,87574.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393759418,0.11849397,87573.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393759621,0.45604,87576.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393759824,0.13004754,87574.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393760124,0.11849397,87573.0,87559.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393760324,0.45604,87576.0,87560.0,0.12206177]
["bitfinex-derivatives","BTCF0:USTF0",1769393760525,0.11849339,87575.0,87560.0,0.12206177]
["bitfinex-derivatives","BTCF0:USTF0",1769393760720,0.28471215,87580.0,87555.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1769393760721,0.00668025,87580.0,87566.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393760914,0.00668025,87580.0,87571.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393761123,0.00668025,87580.0,87572.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393762824,0.30112,87583.0,87572.0,0.11062777]
["bitfinex-derivatives","BTCF0:USTF0",1769393764826,0.39412,87592.0,87572.0,0.12206077]
["bitfinex-derivatives","BTCF0:USTF0",1769393765034,0.39412,87592.0,87576.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393765223,0.11877108,87591.0,87576.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393766432,0.39464,87590.0,87576.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393768817,0.10288,87592.0,87576.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393769223,0.1204993,87591.0,87576.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393769828,0.1204993,87591.0,87581.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393770033,0.10288,87592.0,87581.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393771322,0.10288,87592.0,87583.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393771525,0.0021373,87597.0,87583.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393772132,0.0021373,87597.0,87585.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393772722,0.10471345,87609.0,87589.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393772925,0.3962,87608.0,87591.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393773134,0.49904,87616.0,87593.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393773430,0.11582148,87615.0,87593.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393773638,0.3962,87616.0,87593.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393773838,0.011428,87612.0,87593.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393774340,0.10657463,87614.0,87593.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393774545,0.011428,87611.0,87593.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393774928,0.011428,87608.0,87593.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393775129,0.011428,87611.0,87593.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393775329,0.11055077,87611.0,87593.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393776134,0.11054977,87615.0,87593.0,0.10963594]
["bitfinex-derivatives","BTCF0:USTF0",1769393776338,0.11054977,87615.0,87592.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393776339,0.011427,87615.0,87597.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393776637,0.13869459,87615.0,87597.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393777032,0.12726759,87615.0,87598.0,0.12782717]
["bitfinex-derivatives","BTCF0:USTF0",1769393777341,0.09449549,87628.0,87604.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393777544,0.011426,87629.0,87606.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393777726,0.011426,87625.0,87606.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393781343,0.11975497,87627.0,87606.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393781739,0.12104758,87626.0,87606.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393781944,0.13247358,87626.0,87606.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393782534,0.011426,87622.0,87606.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393782733,0.011427,87618.0,87606.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393783245,0.13118097,87624.0,87605.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393783447,0.13118097,87624.0,87605.0,0.21927717]
["bitfinex-derivatives","BTCF0:USTF0",1769393783943,0.11975497,87619.0,87601.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393784142,0.11975497,87619.0,87602.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393784342,0.12684507,87623.0,87603.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393784343,0.11975497,87622.0,87603.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393784941,0.13118197,87621.0,87603.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393785141,0.011427,87616.0,87602.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393785343,0.011427,87616.0,87602.0,0.21923717]
["bitfinex-derivatives","BTCF0:USTF0",1769393785651,0.011427,87620.0,87602.0,0.21923717]
["bitfinex-derivatives","BTCF0:USTF0",1769393786049,0.011427,87620.0,87603.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393787248,0.011427,87617.0,87603.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393788652,0.011427,87617.0,87604.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393790659,0.011427,87621.0,87604.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393791054,0.011426,87625.0,87604.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393791353,0.12517598,87625.0,87607.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393791552,0.00517598,87625.0,87607.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393791749,0.10288,87630.0,87607.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393791950,0.10288,87630.0,87617.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393792145,0.00285269,87637.0,87619.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393792645,0.01427769,87637.0,87619.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393793260,0.11714584,87637.0,87619.0,0.11639717]
["bitfinex-derivatives","BTCF0:USTF0",1769393793753,0.12823533,87636.0,87609.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393793954,0.12823533,87636.0,87603.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1769393793955,0.11429315,87626.0,87610.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1769393794364,0.12349275,87625.0,87610.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1769393794858,0.12349275,87625.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393795055,0.011426,87624.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393795258,0.2492119,87625.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393795559,0.10284,87636.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393795560,0.11429315,87628.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393795755,0.12571915,87627.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393795951,0.12212191,87624.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393796150,0.011426,87629.0,87611.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393796350,0.12571915,87629.0,87611.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393796550,0.12613308,87626.0,87611.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393796750,0.12613308,87628.0,87611.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393796950,0.12571915,87629.0,87611.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393797151,0.12613308,87628.0,87613.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393797351,0.10284,87636.0,87615.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393798355,0.10284,87636.0,87617.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393799163,0.10284,87636.0,87618.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393802867,0.10284,87636.0,87618.0,0.12185255]
["bitfinex-derivatives","BTCF0:USTF0",1769393804159,0.10284,87636.0,87618.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393809774,0.10284,87636.0,87618.0,0.12185255]
["bitfinex-derivatives","BTCF0:USTF0",1769393811270,0.00285269,87637.0,87620.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393811466,0.00285269,87637.0,87623.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393812375,0.0066747,87641.0,87625.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393812577,0.10284,87646.0,87627.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393812782,0.13149187,87641.0,87627.0,0.12185155]
["bitfinex-derivatives","BTCF0:USTF0",1769393812969,0.13149187,87645.0,87627.0,0.12185155]
["bitfinex-derivatives","BTCF0:USTF0",1769393813278,0.00667493,87641.0,87627.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393813674,0.10284,87646.0,87627.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393813675,0.12808103,87645.0,87627.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393813875,0.11429315,87654.0,87631.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393814076,0.011423,87652.0,87631.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393814275,0.12808103,87650.0,87631.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393814579,0.22751171,87651.0,87631.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393814778,0.10284,87651.0,87632.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769393815078,0.12467171,87650.0,87634.0,0.12185055]
["bitfinex-derivatives","BTCF0:USTF0",1769393815576,0.10284,87651.0,87634.0,0.12185055]
["bitfinex-derivatives","BTCF0:USTF0",1769393815970,0.13170004,87650.0,87634.0,0.12185055]
["bitfinex-derivatives","BTCF0:USTF0",1769393816166,0.13170004,87650.0,87634.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393816367,0.011423,87652.0,87634.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393816769,0.12615614,87651.0,87634.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393817077,0.011423,87650.0,87634.0,0.11042555]
["bitfinex-derivatives","BTCF0:USTF0",1769393817971,0.011423,87650.0,87635.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1769393818283,0.011423,87647.0,87635.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1769393819680,0.11429315,87651.0,87635.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1769393820076,0.12272438,87650.0,87635.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1769393820472,0.011423,87649.0,87635.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1769393822585,0.12272438,87650.0,87635.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1769393823287,0.12272438,87650.0,87636.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393824186,0.11474638,87649.0,87635.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1769393824487,0.12616938,87648.0,87635.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1769393824877,0.011424,87640.0,87618.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393825082,0.011424,87640.0,87621.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393825277,0.011424,87640.0,87623.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393825486,0.011424,87640.0,87625.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393826774,0.11474638,87643.0,87617.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393826775,0.011425,87633.0,87617.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393826988,0.12617238,87627.0,87603.0,0.34484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393827192,0.011427,87618.0,87603.0,0.34484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393827481,0.00475207,87618.0,87603.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1769393827877,0.00475207,87618.0,87603.0,0.34484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393828177,0.12617238,87623.0,87603.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1769393828372,0.12617238,87623.0,87603.0,0.34484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393828875,0.21754638,87627.0,87604.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393829075,0.11474638,87626.0,87604.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393829280,0.11474638,87625.0,87604.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393829484,0.12617238,87624.0,87604.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393829786,0.24974329,87624.0,87604.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393829986,0.12617238,87624.0,87604.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393830881,0.12617238,87624.0,87603.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1769393831089,0.12617338,87622.0,87603.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1769393831473,0.11474638,87620.0,87603.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1769393831983,0.011427,87618.0,87603.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1769393832284,0.12617338,87618.0,87603.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1769393832494,0.11474638,87618.0,87603.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1769393832789,0.11474638,87612.0,87588.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769393832979,0.11474638,87610.0,87588.0,0.21764187]
["bitfinex-derivatives","BTCF0:USTF0",1769393833482,0.011429,87601.0,87593.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769393833783,0.12617538,87601.0,87581.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393833983,0.22901538,87601.0,87581.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393834179,0.22901538,87601.0,87581.0,0.12655156]
["bitfinex-derivatives","BTCF0:USTF0",1769393834385,0.21758638,87601.0,87581.0,0.12655156]
["bitfinex-derivatives","BTCF0:USTF0",1769393834783,0.21758638,87601.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393835883,0.12617438,87614.0,87591.0,0.12627187]
["bitfinex-derivatives","BTCF0:USTF0",1769393836075,0.27776644,87620.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769393836076,0.11474638,87612.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769393836285,0.12794755,87609.0,87591.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393836591,0.62763574,87611.0,87591.0,0.11484187]
["bitfinex-derivatives","BTCF0:USTF0",1769393836781,0.12861785,87609.0,87590.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393837582,0.11718985,87609.0,87590.0,0.40134957]
["bitfinex-derivatives","BTCF0:USTF0",1769393837882,0.50028,87611.0,87591.0,0.11215213]
["bitfinex-derivatives","BTCF0:USTF0",1769393838091,0.11686369,87610.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769393838387,0.24683327,87610.0,87593.0,0.12358213]
["bitfinex-derivatives","BTCF0:USTF0",1769393838978,0.24683327,87610.0,87593.0,0.11215213]
["bitfinex-derivatives","BTCF0:USTF0",1769393839583,0.10284,87609.0,87593.0,0.11215213]
["bitfinex-derivatives","BTCF0:USTF0",1769393840202,0.11718985,87608.0,87590.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393840789,0.12861785,87608.0,87590.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393841889,0.10284,87609.0,87591.0,0.12358213]
["bitfinex-derivatives","BTCF0:USTF0",1769393842090,0.3984,87619.0,87598.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393842298,0.10284,87618.0,87610.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393842497,0.10284,87618.0,87600.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393842695,0.10284,87618.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769393842903,0.011426,87626.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769393843083,0.50136,87625.0,87608.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393843399,0.12721806,87624.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769393843699,0.50136,87625.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769393843891,0.50136,87625.0,87610.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393844084,0.512786,87625.0,87610.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393844289,0.11718985,87624.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769393844695,0.11718985,87624.0,87601.0,0.11215213]
["bitfinex-derivatives","BTCF0:USTF0",1769393845193,0.12861685,87619.0,87600.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393846599,0.011427,87616.0,87600.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393846787,0.011427,87616.0,87599.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393847098,0.011427,87616.0,87600.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393847399,0.011428,87612.0,87599.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393848293,0.011428,87612.0,87593.0,0.11215213]
["bitfinex-derivatives","BTCF0:USTF0",1769393848493,0.12861785,87612.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393849400,0.23145785,87612.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393849601,0.011428,87610.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393849795,0.11718985,87604.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393849999,0.11718985,87604.0,87583.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393850192,0.27776644,87610.0,87583.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393850193,0.11718985,87602.0,87583.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393850394,0.12861885,87600.0,87583.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393850901,0.11718985,87608.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769393851095,0.11718985,87608.0,87590.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393851402,0.24894205,87607.0,87590.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393852693,0.11718985,87606.0,87590.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393853093,0.12323416,87605.0,87590.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393854393,0.12323416,87605.0,87587.0,0.11215213]
["bitfinex-derivatives","BTCF0:USTF0",1769393854596,0.12323416,87605.0,87590.0,0.27776644]
["bitfinex-derivatives","BTCF0:USTF0",1769393855099,0.011429,87601.0,87583.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393855402,0.1151343,87591.0,87571.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393855608,0.1151343,87591.0,87573.0,0.01136426]
["bitfinex-derivatives","BTCF0:USTF0",1769393855904,0.011431,87590.0,87571.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393856094,0.1265663,87583.0,87566.0,0.01147824]
["bitfinex-derivatives","BTCF0:USTF0",1769393856403,0.1265663,87580.0,87564.0,0.01155998]
["bitfinex-derivatives","BTCF0:USTF0",1769393856599,0.1151343,87577.0,87559.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393856804,0.1151343,87569.0,87559.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393856995,0.1151343,87569.0,87557.0,0.0028553]
["bitfinex-derivatives","BTCF0:USTF0",1769393857598,0.1151343,87573.0,87557.0,0.0028553]
["bitfinex-derivatives","BTCF0:USTF0",1769393858893,0.1265673,87572.0,87557.0,0.0028553]
["bitfinex-derivatives","BTCF0:USTF0",1769393859308,0.1265673,87570.0,87557.0,0.0028553]
["bitfinex-derivatives","BTCF0:USTF0",1769393859500,0.2294073,87570.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769393859701,0.2179743,87570.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769393861513,0.1151343,87569.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769393862301,0.10284,87570.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769393862504,0.2179743,87570.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769393862704,0.1151343,87569.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769393864714,0.1265673,87569.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769393865813,0.1151343,87569.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769393867404,0.1265673,87569.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769393869614,0.1151343,87569.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769393871717,0.1151343,87609.0,87554.0,0.10871594]
["bitfinex-derivatives","BTCF0:USTF0",1769393871912,0.1151343,87608.0,87584.0,0.10871594]
["bitfinex-derivatives","BTCF0:USTF0",1769393872108,0.1151343,87606.0,87584.0,0.12014694]
["bitfinex-derivatives","BTCF0:USTF0",1769393872320,0.12250336,87605.0,87584.0,0.11346948]
["bitfinex-derivatives","BTCF0:USTF0",1769393872514,0.12366741,87609.0,87584.0,0.11346948]
["bitfinex-derivatives","BTCF0:USTF0",1769393872714,0.12366741,87609.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769393872921,0.12131778,87607.0,87590.0,0.34741149]
["bitfinex-derivatives","BTCF0:USTF0",1769393873220,5.807e-05,87608.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769393873621,5.807e-05,87608.0,87566.0,0.14866674]
["bitfinex-derivatives","BTCF0:USTF0",1769393873622,5.807e-05,87608.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769393873916,0.11519237,87608.0,87590.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393874118,0.11519237,87608.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769393874119,0.11519237,87608.0,87591.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393875315,0.11519237,87608.0,87592.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769393875620,0.11519237,87608.0,87591.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393876728,5.807e-05,87608.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769393876934,5.807e-05,87608.0,87598.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769393877314,0.30108,87613.0,87598.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769393877522,0.40396,87613.0,87598.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769393877727,0.1243484,87612.0,87598.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769393878619,0.40396,87613.0,87600.0,0.45612743]
["bitfinex-derivatives","BTCF0:USTF0",1769393878812,0.40396,87613.0,87600.0,0.10871594]
["bitfinex-derivatives","BTCF0:USTF0",1769393879017,0.10288,87613.0,87600.0,0.10871594]
["bitfinex-derivatives","BTCF0:USTF0",1769393879419,0.10288,87613.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769393880018,0.1151343,87629.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769393880221,0.1151343,87629.0,87585.0,0.312511]
["bitfinex-derivatives","BTCF0:USTF0",1769393880222,0.11741656,87633.0,87607.0,0.10871594]
["bitfinex-derivatives","BTCF0:USTF0",1769393880530,0.11741656,87633.0,87608.0,0.21159594]
["bitfinex-derivatives","BTCF0:USTF0",1769393880531,0.23978648,87632.0,87608.0,0.21159594]
["bitfinex-derivatives","BTCF0:USTF0",1769393880828,0.1151343,87632.0,87609.0,0.10871594]
["bitfinex-derivatives","BTCF0:USTF0",1769393881030,0.12098044,87631.0,87609.0,0.12047957]
["bitfinex-derivatives","BTCF0:USTF0",1769393881426,0.00228226,87633.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769393881627,0.00228226,87633.0,87620.0,0.10871594]
["bitfinex-derivatives","BTCF0:USTF0",1769393881832,0.00228226,87633.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769393882029,0.00228226,87633.0,87620.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393882030,0.10284,87646.0,87627.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769393882235,0.10284,87646.0,87628.0,0.10871594]
["bitfinex-derivatives","BTCF0:USTF0",1769393882436,0.11917504,87642.0,87631.0,0.10871594]
["bitfinex-derivatives","BTCF0:USTF0",1769393882634,0.11917504,87645.0,87631.0,0.10871594]
["bitfinex-derivatives","BTCF0:USTF0",1769393882931,0.10284,87646.0,87625.0,0.10871594]
["bitfinex-derivatives","BTCF0:USTF0",1769393883533,0.10284,87646.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769393884221,0.10284,87646.0,87626.0,0.11576636]
["bitfinex-derivatives","BTCF0:USTF0",1769393884423,0.12886961,87640.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769393884925,0.10284,87646.0,87611.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393884926,0.11744561,87629.0,87611.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393886127,0.11744561,87634.0,87611.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393886520,0.24809216,87634.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769393887421,0.13064655,87634.0,87612.0,0.11576636]
["bitfinex-derivatives","BTCF0:USTF0",1769393887627,0.10284,87644.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769393888425,0.10284,87644.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769393888936,0.011424,87642.0,87622.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393889239,0.11744561,87643.0,87622.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393889932,0.12886961,87643.0,87622.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393892941,0.11744561,87639.0,87607.0,0.11576636]
["bitfinex-derivatives","BTCF0:USTF0",1769393893143,0.11744561,87635.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769393894135,0.011425,87634.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769393894452,0.11744561,87633.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769393895147,0.12887061,87633.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769393895348,0.11744561,87633.0,87609.0,0.11576636]
["bitfinex-derivatives","BTCF0:USTF0",1769393895840,0.11744561,87633.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769393898145,0.11228744,87637.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769393899537,0.11228744,87637.0,87613.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393899538,0.11228744,87637.0,87615.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769393900646,0.12371244,87637.0,87615.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769393901142,0.1028,87636.0,87615.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769393901339,0.12371244,87634.0,87613.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393902547,0.12371244,87634.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769393903748,0.1028,87636.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769393904141,0.21508744,87636.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769393904446,0.11228744,87635.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769393905142,0.11228744,87635.0,87613.0,0.22113173]
["bitfinex-derivatives","BTCF0:USTF0",1769393905347,0.11228744,87631.0,87613.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393905542,0.11228744,87629.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769393905748,0.11228744,87623.0,87603.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769393906645,0.11228744,87623.0,87603.0,0.11405242]
["bitfinex-derivatives","BTCF0:USTF0",1769393907049,0.11228744,87623.0,87597.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1769393907050,0.11228744,87620.0,87597.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1769393907242,0.11228744,87615.0,87598.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769393907448,0.11228744,87613.0,87597.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1769393907651,0.11228744,87608.0,87590.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769393908439,0.1028,87611.0,87592.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769393908644,0.21508744,87611.0,87592.0,0.02279165]
["bitfinex-derivatives","BTCF0:USTF0",1769393908844,0.12936563,87608.0,87592.0,0.02279165]
["bitfinex-derivatives","BTCF0:USTF0",1769393909048,0.12936563,87610.0,87592.0,0.02279165]
["bitfinex-derivatives","BTCF0:USTF0",1769393909243,0.21508744,87611.0,87592.0,0.02279165]
["bitfinex-derivatives","BTCF0:USTF0",1769393909444,0.12936563,87610.0,87592.0,0.01136165]
["bitfinex-derivatives","BTCF0:USTF0",1769393909749,0.1028,87611.0,87592.0,0.01136165]
["bitfinex-derivatives","BTCF0:USTF0",1769393910250,0.10284,87612.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769393910646,0.11228744,87607.0,87590.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769393910853,0.11228744,87605.0,87590.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769393911052,0.11228744,87605.0,87590.0,0.11421763]
["bitfinex-derivatives","BTCF0:USTF0",1769393911851,0.11228744,87603.0,87590.0,0.11421763]
["bitfinex-derivatives","BTCF0:USTF0",1769393914345,0.11228744,87603.0,87590.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769393917255,0.12371644,87603.0,87590.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769393917457,0.13034841,87598.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393917847,0.13034841,87598.0,87581.0,0.11413035]
["bitfinex-derivatives","BTCF0:USTF0",1769393918046,0.11891841,87598.0,87581.0,0.11413035]
["bitfinex-derivatives","BTCF0:USTF0",1769393918449,0.11891841,87598.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393919558,0.11891841,87598.0,87581.0,0.11413035]
["bitfinex-derivatives","BTCF0:USTF0",1769393921648,0.11891841,87598.0,87581.0,0.12556235]
["bitfinex-derivatives","BTCF0:USTF0",1769393924262,0.22175841,87602.0,87581.0,0.23264283]
["bitfinex-derivatives","BTCF0:USTF0",1769393924562,0.11891841,87601.0,87584.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769393925156,0.11891841,87601.0,87581.0,0.23264283]
["bitfinex-derivatives","BTCF0:USTF0",1769393926361,0.11891841,87601.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393926563,0.13034741,87600.0,87581.0,0.11413035]
["bitfinex-derivatives","BTCF0:USTF0",1769393927761,0.11891841,87600.0,87581.0,0.12556235]
["bitfinex-derivatives","BTCF0:USTF0",1769393930363,0.11891841,87598.0,87581.0,0.11413035]
["bitfinex-derivatives","BTCF0:USTF0",1769393930562,0.13034841,87597.0,87581.0,0.11413035]
["bitfinex-derivatives","BTCF0:USTF0",1769393931057,0.11891841,87597.0,87581.0,0.11413035]
["bitfinex-derivatives","BTCF0:USTF0",1769393934860,0.11891841,87595.0,87581.0,0.11413035]
["bitfinex-derivatives","BTCF0:USTF0",1769393935660,0.13034841,87594.0,87581.0,0.11413035]
["bitfinex-derivatives","BTCF0:USTF0",1769393936766,0.11891841,87594.0,87581.0,0.11413035]
["bitfinex-derivatives","BTCF0:USTF0",1769393936980,0.11891841,87590.0,87570.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1769393937675,0.11891841,87588.0,87570.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1769393938070,0.11891841,87588.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393938774,0.11891841,87588.0,87571.0,0.02266444]
["bitfinex-derivatives","BTCF0:USTF0",1769393941670,0.11891841,87588.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769393941872,0.11891841,87588.0,87571.0,0.01123144]
["bitfinex-derivatives","BTCF0:USTF0",1769393942173,0.11891841,87588.0,87570.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1769393942667,0.11891841,87588.0,87570.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1769393943671,0.11891841,87588.0,87570.0,0.41283443]
["bitfinex-derivatives","BTCF0:USTF0",1769393945872,0.10237987,87583.0,87569.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393946065,0.10237987,87577.0,87563.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1769393946265,0.11887939,87587.0,87562.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393946266,0.11381187,87576.0,87562.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393946477,0.10237987,87575.0,87562.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393947166,9.953e-05,87587.0,87569.0,0.10094418]
["bitfinex-derivatives","BTCF0:USTF0",1769393947365,0.20521987,87585.0,87565.0,0.10094418]
["bitfinex-derivatives","BTCF0:USTF0",1769393947565,0.10237987,87584.0,87565.0,0.10094418]
["bitfinex-derivatives","BTCF0:USTF0",1769393947870,0.22153541,87584.0,87565.0,0.10094418]
["bitfinex-derivatives","BTCF0:USTF0",1769393948174,0.11915554,87584.0,87566.0,0.11237818]
["bitfinex-derivatives","BTCF0:USTF0",1769393948362,0.10284,87585.0,87566.0,0.11237818]
["bitfinex-derivatives","BTCF0:USTF0",1769393948563,9.953e-05,87587.0,87566.0,0.11237818]
["bitfinex-derivatives","BTCF0:USTF0",1769393948758,9.953e-05,87587.0,87569.0,0.11237718]
["bitfinex-derivatives","BTCF0:USTF0",1769393948962,0.10293953,87587.0,87569.0,0.11237718]
["bitfinex-derivatives","BTCF0:USTF0",1769393949767,0.41148,87614.0,87580.0,0.10094418]
["bitfinex-derivatives","BTCF0:USTF0",1769393949768,0.10237987,87610.0,87580.0,0.10094418]
["bitfinex-derivatives","BTCF0:USTF0",1769393949973,0.10237987,87603.0,87577.0,0.11237618]
["bitfinex-derivatives","BTCF0:USTF0",1769393950173,0.10237987,87600.0,87575.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769393950370,0.10237987,87598.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769393950574,0.10237987,87606.0,87583.0,0.11237618]
["bitfinex-derivatives","BTCF0:USTF0",1769393950777,0.12362614,87605.0,87583.0,0.11237618]
["bitfinex-derivatives","BTCF0:USTF0",1769393951072,0.13185822,87602.0,87583.0,0.11237618]
["bitfinex-derivatives","BTCF0:USTF0",1769393951276,0.13185822,87605.0,87583.0,0.11237618]
["bitfinex-derivatives","BTCF0:USTF0",1769393951869,0.12889382,87601.0,87583.0,0.11237618]
["bitfinex-derivatives","BTCF0:USTF0",1769393952072,0.23127369,87605.0,87583.0,0.11237618]
["bitfinex-derivatives","BTCF0:USTF0",1769393952271,0.10237987,87604.0,87583.0,0.11237618]
["bitfinex-derivatives","BTCF0:USTF0",1769393952578,0.12889382,87603.0,87583.0,0.11237618]
["bitfinex-derivatives","BTCF0:USTF0",1769393953474,0.10284,87604.0,87583.0,0.11237618]
["bitfinex-derivatives","BTCF0:USTF0",1769393954775,0.10284,87604.0,87587.0,0.10094418]
["bitfinex-derivatives","BTCF0:USTF0",1769393955081,0.10237987,87612.0,87589.0,0.10094418]
["bitfinex-derivatives","BTCF0:USTF0",1769393955279,0.10284,87608.0,87589.0,0.10094418]
["bitfinex-derivatives","BTCF0:USTF0",1769393955678,0.10284,87608.0,87598.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393956579,0.10237987,87612.0,87598.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393956781,0.10284,87611.0,87598.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393956981,0.22283753,87611.0,87598.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393961188,0.22283753,87611.0,87600.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393961988,0.11999753,87611.0,87601.0,0.11176506]
["bitfinex-derivatives","BTCF0:USTF0",1769393962186,0.10695798,87617.0,87600.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393962582,0.11995681,87619.0,87601.0,0.12319406]
["bitfinex-derivatives","BTCF0:USTF0",1769393962882,0.10284,87622.0,87609.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393963086,0.50731798,87625.0,87609.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393963287,0.13198202,87621.0,87609.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393963487,0.10695798,87623.0,87609.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393963792,0.23894,87622.0,87609.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393963986,0.10695798,87621.0,87609.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393964695,0.20979798,87624.0,87609.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393964992,0.12441075,87620.0,87609.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393965184,0.12441075,87623.0,87609.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393965490,0.10695798,87623.0,87609.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393965876,0.10695798,87622.0,87609.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393966287,0.13076365,87621.0,87609.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393967590,0.14219065,87621.0,87609.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393967792,0.24914863,87621.0,87609.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393968683,0.10284,87624.0,87610.0,0.11176506]
["bitfinex-derivatives","BTCF0:USTF0",1769393968885,0.011425,87630.0,87614.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393969088,0.50476,87629.0,87611.0,0.11176506]
["bitfinex-derivatives","BTCF0:USTF0",1769393969289,0.11976009,87624.0,87611.0,0.11176506]
["bitfinex-derivatives","BTCF0:USTF0",1769393969688,0.50476,87629.0,87611.0,0.11176506]
["bitfinex-derivatives","BTCF0:USTF0",1769393969993,0.13201336,87628.0,87611.0,0.11176506]
["bitfinex-derivatives","BTCF0:USTF0",1769393971193,0.13201336,87628.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769393971397,0.13201336,87628.0,87611.0,0.11176506]
["bitfinex-derivatives","BTCF0:USTF0",1769393971596,0.10695798,87627.0,87610.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393971891,0.13197811,87626.0,87610.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393972096,0.10695798,87625.0,87610.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393972496,0.13197811,87624.0,87610.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393974891,0.50476,87629.0,87615.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769393975293,0.12352821,87628.0,87615.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769393975493,0.10284,87636.0,87620.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769393975695,0.50592,87636.0,87620.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769393975999,0.13208862,87632.0,87619.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393976299,0.09865884,87629.0,87612.0,0.01139269]
["bitfinex-derivatives","BTCF0:USTF0",1769393976600,0.09865884,87629.0,87610.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393977094,0.09865884,87634.0,87619.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393977598,0.1219839,87630.0,87620.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393977794,0.50592,87636.0,87620.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393978095,0.517345,87636.0,87620.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393978599,0.61600384,87636.0,87620.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393978989,0.1123661,87633.0,87612.0,0.01150641]
["bitfinex-derivatives","BTCF0:USTF0",1769393979185,0.1123661,87633.0,87612.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769393980401,0.011426,87629.0,87612.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769393980700,0.1123661,87633.0,87612.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769393981300,0.11008384,87630.0,87612.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769393987403,0.011426,87627.0,87612.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769393987598,0.011426,87627.0,87610.0,0.28896898]
["bitfinex-derivatives","BTCF0:USTF0",1769393987599,0.11008484,87624.0,87610.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393987800,0.09865884,87617.0,87604.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393987994,0.09865884,87615.0,87606.0,0.01127741]
["bitfinex-derivatives","BTCF0:USTF0",1769393988303,0.011427,87620.0,87606.0,0.01127741]
["bitfinex-derivatives","BTCF0:USTF0",1769393988603,0.011427,87620.0,87604.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393989903,0.011427,87620.0,87600.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393990102,0.09865884,87619.0,87601.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393990298,0.09865884,87617.0,87601.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769393991997,0.11008584,87617.0,87601.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769393992197,0.09865884,87617.0,87601.0,0.11436903]
["bitfinex-derivatives","BTCF0:USTF0",1769393992693,0.11008584,87617.0,87592.0,0.23988047]
["bitfinex-derivatives","BTCF0:USTF0",1769393992894,0.09865884,87613.0,87593.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1769393993705,0.09865884,87613.0,87593.0,0.60943839]
["bitfinex-derivatives","BTCF0:USTF0",1769393994104,0.09865884,87613.0,87593.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769393994407,0.09865884,87611.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769393994603,0.09865884,87611.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393994903,0.09865884,87603.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769393995100,0.09865884,87607.0,87590.0,0.37856057]
["bitfinex-derivatives","BTCF0:USTF0",1769393999010,0.09865884,87612.0,87591.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769393999210,0.114268,87613.0,87600.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393999211,0.10284,87613.0,87600.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769393999511,0.2304034,87612.0,87601.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769393999711,0.10284,87614.0,87601.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769393999902,0.1275634,87614.0,87601.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769394000098,0.10284,87626.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769394000311,0.10284,87626.0,87616.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769394000607,0.10284,87626.0,87613.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769394001912,0.10284,87636.0,87617.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769394002107,0.10284,87636.0,87609.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1769394002108,0.20149884,87642.0,87621.0,0.11234539]
["bitfinex-derivatives","BTCF0:USTF0",1769394002313,0.28906418,87660.0,87628.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769394002314,0.011423,87649.0,87628.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769394002507,0.011423,87649.0,87631.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769394002706,0.13293662,87649.0,87631.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769394002906,0.12151362,87649.0,87631.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769394003107,0.011422,87654.0,87631.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769394003408,0.12154062,87653.0,87631.0,0.10091839]
["bitfinex-derivatives","BTCF0:USTF0",1769394003610,0.12154062,87653.0,87641.0,0.10382893]
["bitfinex-derivatives","BTCF0:USTF0",1769394003814,0.10284,87655.0,87641.0,0.10382893]
["bitfinex-derivatives","BTCF0:USTF0",1769394004314,0.40396,87668.0,87638.0,0.114264]
["bitfinex-derivatives","BTCF0:USTF0",1769394004315,0.10284,87668.0,87646.0,0.10382893]
["bitfinex-derivatives","BTCF0:USTF0",1769394004527,0.10284,87668.0,87651.0,0.10382893]
["bitfinex-derivatives","BTCF0:USTF0",1769394004813,0.11885507,87664.0,87651.0,0.10382893]
["bitfinex-derivatives","BTCF0:USTF0",1769394005005,0.11885507,87667.0,87651.0,0.10382893]
["bitfinex-derivatives","BTCF0:USTF0",1769394005206,0.00878379,87663.0,87651.0,0.10382893]
["bitfinex-derivatives","BTCF0:USTF0",1769394005404,0.12407174,87667.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769394005607,0.04691622,87667.0,87658.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769394005812,0.12407174,87676.0,87658.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769394006006,0.00285139,87677.0,87658.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769394006408,0.12291987,87676.0,87658.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769394006701,0.12291987,87677.0,87658.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769394006902,0.12959149,87677.0,87659.0,0.01738269]
["bitfinex-derivatives","BTCF0:USTF0",1769394007101,0.127788,87675.0,87659.0,0.01738269]
["bitfinex-derivatives","BTCF0:USTF0",1769394007315,0.127788,87676.0,87659.0,0.01738269]
["bitfinex-derivatives","BTCF0:USTF0",1769394007514,0.00667286,87674.0,87659.0,0.01738269]
["bitfinex-derivatives","BTCF0:USTF0",1769394007720,0.011419,87678.0,87659.0,0.01738269]
["bitfinex-derivatives","BTCF0:USTF0",1769394007916,0.127788,87673.0,87661.0,0.01158169]
["bitfinex-derivatives","BTCF0:USTF0",1769394008116,0.13109812,87677.0,87664.0,0.01158169]
["bitfinex-derivatives","BTCF0:USTF0",1769394008307,0.10284,87679.0,87667.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769394008507,0.1028,87689.0,87667.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769394008718,0.011417,87697.0,87679.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769394008914,0.13109812,87691.0,87679.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769394009116,0.13109812,87691.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394009311,0.011417,87697.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394009515,0.25994339,87695.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394009721,0.1285264,87690.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394009909,0.1285264,87692.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394010109,0.11999999,87694.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394010110,0.28906018,87690.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394010511,0.00667118,87689.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394011011,0.011417,87693.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394011217,0.131417,87693.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394011423,0.12667046,87692.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394011723,0.011418,87689.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394012311,0.00667046,87692.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394012514,0.131417,87694.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394012718,0.13119706,87691.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394012918,0.13786779,87693.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394013124,0.131417,87694.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394013125,0.13136513,87692.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394013318,0.011418,87691.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394013509,0.131418,87691.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394013713,0.13136513,87690.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394013916,0.13803603,87690.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394014324,0.14945403,87690.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394015423,0.13803603,87690.0,87673.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769394015617,0.13803603,87690.0,87680.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769394015819,0.1028,87698.0,87680.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769394016217,0.12856465,87697.0,87680.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769394017223,0.00667052,87696.0,87680.0,0.27764218]
["bitfinex-derivatives","BTCF0:USTF0",1769394017621,0.11861746,87702.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769394017828,0.1028,87705.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769394017829,0.00667067,87695.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769394018023,0.114216,87705.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769394018224,0.12933984,87702.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769394018527,0.114216,87705.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769394018721,0.011416,87702.0,87678.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769394018928,0.011416,87700.0,87678.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769394019326,0.011417,87698.0,87678.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769394019627,0.12546017,87697.0,87678.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769394020026,0.01808791,87696.0,87678.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769394020229,0.131417,87693.0,87679.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1769394020431,0.131417,87693.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394020732,0.011417,87691.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394021420,0.011417,87691.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769394021616,0.011417,87691.0,87588.0,0.67283847]
["bitfinex-derivatives","BTCF0:USTF0",1769394021617,0.131418,87685.0,87669.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769394021822,0.131418,87685.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769394021823,0.131418,87685.0,87670.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769394022026,0.00667264,87684.0,87670.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769394022427,0.131418,87685.0,87670.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769394022628,0.00667126,87684.0,87670.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769394022828,0.131418,87689.0,87670.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769394023131,0.00667112,87683.0,87670.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769394023532,0.011418,87685.0,87670.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769394023733,0.00667105,87684.0,87670.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769394024434,0.00667105,87684.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394024619,0.011418,87689.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394024824,0.00667117,87683.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394025024,0.011418,87690.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394025225,0.00667124,87682.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394025425,0.011418,87690.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394025621,0.00667081,87689.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394026927,0.00667081,87689.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769394027330,0.12727541,87692.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769394027633,0.00667175,87691.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769394028130,0.12652382,87690.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769394028435,0.10276,87699.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394029039,0.10276,87699.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769394029930,0.10276,87699.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394030130,0.00667065,87698.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394030636,0.10276,87699.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769394030838,0.00667065,87698.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394031338,0.10276,87699.0,87681.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1769394031537,0.00667065,87698.0,87681.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1769394031838,0.011417,87697.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394032630,0.131417,87697.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394033346,0.011417,87697.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394033744,0.011417,87698.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394034244,0.10276,87699.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394034442,0.10276,87710.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394034646,0.11441044,87709.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394034853,0.12864919,87709.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394035044,0.14006419,87709.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394035539,0.11447258,87708.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394035740,0.12588758,87707.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394035942,0.11447258,87706.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394036241,0.11447258,87705.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394036447,0.11447258,87704.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394036647,0.12777922,87706.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394036833,0.12777922,87706.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394036834,0.011416,87704.0,87681.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1769394037035,0.114175,87710.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394037238,0.011415,87707.0,87683.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394037436,0.1145039,87706.0,87683.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394037745,0.011416,87705.0,87683.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394037940,0.1145039,87704.0,87684.0,0.00128212]
["bitfinex-derivatives","BTCF0:USTF0",1769394038145,0.11957262,87703.0,87685.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394038448,0.11957262,87699.0,87685.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394038642,0.11957262,87699.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394039943,0.11957262,87699.0,87681.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1769394040141,0.11957262,87699.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394041752,0.011416,87700.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394042245,0.12564946,87699.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394044354,0.12564946,87699.0,87679.0,0.00221244]
["bitfinex-derivatives","BTCF0:USTF0",1769394044355,0.011417,87698.0,87679.0,0.00221244]
["bitfinex-derivatives","BTCF0:USTF0",1769394044546,0.011417,87698.0,87679.0,0.10497244]
["bitfinex-derivatives","BTCF0:USTF0",1769394045749,0.011417,87698.0,87680.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1769394045750,0.011417,87695.0,87680.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1769394045955,0.011417,87695.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394046355,0.011417,87695.0,87674.0,0.00191155]
["bitfinex-derivatives","BTCF0:USTF0",1769394046752,0.011417,87695.0,87675.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1769394047658,0.011417,87695.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769394047861,0.11936281,87698.0,87676.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769394048056,0.11936281,87698.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769394049359,0.12,87702.0,87674.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1769394049568,0.10276,87710.0,87674.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1769394049755,0.12380323,87702.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769394049956,0.12380323,87706.0,87690.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394050157,0.10276,87709.0,87693.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394050363,0.12376819,87708.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394050563,0.10276,87709.0,87696.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394050863,0.12376819,87708.0,87690.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394051659,0.12376819,87708.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394051958,0.12376819,87708.0,87691.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394052158,0.12376819,87708.0,87691.0,0.114177]
["bitfinex-derivatives","BTCF0:USTF0",1769394052357,0.12388903,87712.0,87691.0,0.114177]
["bitfinex-derivatives","BTCF0:USTF0",1769394052558,0.011415,87711.0,87691.0,0.114177]
["bitfinex-derivatives","BTCF0:USTF0",1769394052864,0.12388903,87710.0,87691.0,0.114177]
["bitfinex-derivatives","BTCF0:USTF0",1769394053259,0.10276,87714.0,87691.0,0.114177]
["bitfinex-derivatives","BTCF0:USTF0",1769394053459,0.12233554,87711.0,87691.0,0.114177]
["bitfinex-derivatives","BTCF0:USTF0",1769394053665,0.12233554,87713.0,87691.0,0.114177]
["bitfinex-derivatives","BTCF0:USTF0",1769394053868,0.12,87713.0,87691.0,0.114177]
["bitfinex-derivatives","BTCF0:USTF0",1769394054063,0.12233554,87710.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394054268,0.12498537,87713.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394054470,0.12498537,87709.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394054861,0.12498537,87713.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394055056,0.10276,87714.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394055057,0.12498537,87711.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394055365,0.12148564,87709.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394055566,0.10276,87714.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394055769,0.12148564,87708.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394056068,0.10276,87714.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394056069,0.12148564,87712.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394056364,0.13210194,87709.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394056665,0.13210194,87712.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394057072,0.13210194,87708.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394057272,0.12448695,87711.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394057667,0.12,87712.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394058065,0.12448695,87710.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394058268,0.12448695,87711.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394058469,0.12,87712.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394058664,0.12654511,87711.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394059557,0.12654511,87711.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394060169,0.12563771,87713.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394060472,0.12,87712.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394060970,0.12,87710.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394061158,0.12,87708.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769394061358,0.12,87708.0,87684.0,0.23986847]
["bitfinex-derivatives","BTCF0:USTF0",1769394061671,0.10276,87714.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394061672,0.12,87707.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394062073,0.12,87702.0,87687.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1769394062264,0.12,87700.0,87688.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1769394062466,0.12,87700.0,87683.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1769394062665,0.12,87700.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394063266,0.12,87700.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769394063474,0.12,87700.0,87682.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1769394063673,0.12,87700.0,87682.0,0.424339]
["bitfinex-derivatives","BTCF0:USTF0",1769394063871,0.12,87700.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394064074,0.12,87713.0,87691.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394064270,0.12,87713.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394064476,0.131415,87712.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394064878,0.24723528,87711.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394065768,0.24723528,87711.0,87692.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1769394065769,0.12723528,87711.0,87692.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1769394065974,0.12723528,87711.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394066278,0.24950937,87713.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394066463,0.00285009,87717.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394066669,0.13426409,87717.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394066870,0.12285009,87717.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394069075,0.12285009,87717.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394069782,0.12285009,87717.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394069983,0.12,87715.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394070379,0.00285009,87717.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394070778,0.00285009,87717.0,87704.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769394072089,0.00285009,87717.0,87703.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1769394072271,0.12285009,87717.0,87703.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394072476,0.13426409,87717.0,87703.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394072877,0.12,87713.0,87691.0,0.22845047]
["bitfinex-derivatives","BTCF0:USTF0",1769394073185,0.12,87713.0,87692.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1769394073485,0.12,87711.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394074987,0.12,87711.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394075188,0.12,87711.0,87690.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1769394076077,0.12,87711.0,87691.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394077686,0.12,87711.0,87692.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1769394078384,0.12,87711.0,87693.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394078888,0.12,87711.0,87692.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1769394080589,0.00285009,87717.0,87692.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1769394080787,0.12285009,87717.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769394080995,0.00285009,87717.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769394082490,0.00285009,87717.0,87692.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1769394082793,0.00285009,87717.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769394082994,0.00285009,87717.0,87700.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769394083593,0.00285009,87717.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769394083793,0.00285009,87717.0,87705.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769394084196,0.00285009,87717.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394084396,0.00285009,87717.0,87704.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1769394085191,0.00285009,87717.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394086297,0.12,87716.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394088401,0.12,87714.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394088699,0.12,87714.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394089391,0.12,87712.0,87694.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1769394089591,0.12,87712.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394089793,0.12,87712.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394090096,0.131415,87712.0,87697.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394090604,0.12,87712.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394090805,0.12,87712.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394091704,0.3926668,87710.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394092005,0.27707951,87703.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394092301,0.11558729,87704.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394092697,0.27707951,87710.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394092698,0.12700229,87708.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394096312,0.27707951,87710.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394096313,0.1093326,87704.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394097115,0.1093326,87704.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769394097425,0.1093326,87704.0,87689.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394097718,0.1093326,87709.0,87689.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394097917,0.1093326,87709.0,87689.0,0.19567236]
["bitfinex-derivatives","BTCF0:USTF0",1769394098213,0.1093326,87707.0,87690.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769394098411,0.12519642,87709.0,87698.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769394098612,0.10272,87714.0,87698.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769394098906,0.12692523,87713.0,87698.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769394099611,0.12692523,87713.0,87701.0,0.09295236]
["bitfinex-derivatives","BTCF0:USTF0",1769394100315,0.12520356,87716.0,87701.0,0.09295236]
["bitfinex-derivatives","BTCF0:USTF0",1769394100516,0.00285009,87717.0,87701.0,0.09295236]
["bitfinex-derivatives","BTCF0:USTF0",1769394100708,0.12509574,87716.0,87702.0,0.10615575]
["bitfinex-derivatives","BTCF0:USTF0",1769394100915,0.00285009,87717.0,87705.0,0.10615575]
["bitfinex-derivatives","BTCF0:USTF0",1769394101317,0.00285009,87717.0,87700.0,0.10615575]
["bitfinex-derivatives","BTCF0:USTF0",1769394101517,0.00285009,87717.0,87700.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769394101919,0.00285009,87717.0,87701.0,0.09509487]
["bitfinex-derivatives","BTCF0:USTF0",1769394102325,0.00285009,87717.0,87702.0,0.10651087]
["bitfinex-derivatives","BTCF0:USTF0",1769394104525,0.00285009,87717.0,87702.0,0.09509487]
["bitfinex-derivatives","BTCF0:USTF0",1769394105422,0.00285009,87717.0,87700.0,0.27707951]
["bitfinex-derivatives","BTCF0:USTF0",1769394105619,0.00285009,87717.0,87700.0,0.36828085]
["bitfinex-derivatives","BTCF0:USTF0",1769394106028,0.00285009,87717.0,87701.0,0.09241734]
["bitfinex-derivatives","BTCF0:USTF0",1769394106236,0.011414,87716.0,87701.0,0.09241734]
["bitfinex-derivatives","BTCF0:USTF0",1769394106828,0.1207466,87716.0,87699.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394107327,0.011414,87716.0,87699.0,0.19513734]
["bitfinex-derivatives","BTCF0:USTF0",1769394107515,0.011414,87716.0,87700.0,0.09241734]
["bitfinex-derivatives","BTCF0:USTF0",1769394107921,0.00285009,87717.0,87700.0,0.09241734]
["bitfinex-derivatives","BTCF0:USTF0",1769394108122,0.00285009,87717.0,87701.0,0.1042532]
["bitfinex-derivatives","BTCF0:USTF0",1769394109022,0.00285009,87717.0,87705.0,0.0928372]
["bitfinex-derivatives","BTCF0:USTF0",1769394109224,0.10272,87724.0,87705.0,0.0928372]
["bitfinex-derivatives","BTCF0:USTF0",1769394109422,0.10272,87724.0,87710.0,0.27707951]
["bitfinex-derivatives","BTCF0:USTF0",1769394109624,0.12503027,87723.0,87710.0,0.27707951]
["bitfinex-derivatives","BTCF0:USTF0",1769394109822,0.12503027,87723.0,87710.0,0.36706662]
["bitfinex-derivatives","BTCF0:USTF0",1769394110017,0.12503027,87723.0,87710.0,0.2886199]
["bitfinex-derivatives","BTCF0:USTF0",1769394110231,0.12503027,87723.0,87710.0,0.27707951]
["bitfinex-derivatives","BTCF0:USTF0",1769394110925,0.12503027,87723.0,87711.0,0.09002192]
["bitfinex-derivatives","BTCF0:USTF0",1769394111426,0.12503027,87723.0,87710.0,0.28867029]
["bitfinex-derivatives","BTCF0:USTF0",1769394111632,0.12503027,87723.0,87710.0,0.01159078]
["bitfinex-derivatives","BTCF0:USTF0",1769394111837,0.12503027,87723.0,87708.0,0.09002192]
["bitfinex-derivatives","BTCF0:USTF0",1769394112220,0.12503027,87723.0,87707.0,0.01162628]
["bitfinex-derivatives","BTCF0:USTF0",1769394112419,0.12503027,87723.0,87704.0,0.09090328]
["bitfinex-derivatives","BTCF0:USTF0",1769394112625,0.12503027,87723.0,87704.0,0.10247002]
["bitfinex-derivatives","BTCF0:USTF0",1769394113325,0.13644327,87723.0,87704.0,0.10247002]
["bitfinex-derivatives","BTCF0:USTF0",1769394114824,0.12503027,87723.0,87706.0,0.0905034]
["bitfinex-derivatives","BTCF0:USTF0",1769394115224,0.12503027,87723.0,87706.0,0.1932234]
["bitfinex-derivatives","BTCF0:USTF0",1769394116824,0.12503027,87723.0,87706.0,0.0905034]
["bitfinex-derivatives","BTCF0:USTF0",1769394117024,0.23436287,87723.0,87706.0,0.0905034]
["bitfinex-derivatives","BTCF0:USTF0",1769394118736,0.12503027,87723.0,87707.0,0.10290833]
["bitfinex-derivatives","BTCF0:USTF0",1769394119035,0.12503027,87723.0,87704.0,0.01156674]
["bitfinex-derivatives","BTCF0:USTF0",1769394119240,0.12503027,87723.0,87710.0,0.27707951]
["bitfinex-derivatives","BTCF0:USTF0",1769394120327,0.12503027,87723.0,87710.0,0.36776559]
["bitfinex-derivatives","BTCF0:USTF0",1769394120532,0.10272,87724.0,87712.0,0.10210108]
["bitfinex-derivatives","BTCF0:USTF0",1769394120739,0.00666844,87726.0,87712.0,0.10210108]
["bitfinex-derivatives","BTCF0:USTF0",1769394121543,0.00666844,87726.0,87716.0,0.09068608]
["bitfinex-derivatives","BTCF0:USTF0",1769394121840,0.00666844,87726.0,87717.0,0.10210008]
["bitfinex-derivatives","BTCF0:USTF0",1769394123827,0.05,87738.0,87726.0,0.08489212]
["bitfinex-derivatives","BTCF0:USTF0",1769394124036,0.21822559,87751.0,87729.0,0.09630412]
["bitfinex-derivatives","BTCF0:USTF0",1769394124239,0.10272,87751.0,87732.0,0.08489212]
["bitfinex-derivatives","BTCF0:USTF0",1769394124535,0.03833286,87750.0,87741.0,0.08489212]
["bitfinex-derivatives","BTCF0:USTF0",1769394124737,0.115,87753.0,87741.0,0.08489212]
["bitfinex-derivatives","BTCF0:USTF0",1769394124931,0.12322399,87752.0,87741.0,0.08489212]
["bitfinex-derivatives","BTCF0:USTF0",1769394125136,5e-07,87753.0,87748.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769394125437,7.9e-07,87757.0,87752.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769394125635,0.10272,87767.0,87749.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769394125939,0.12833013,87766.0,87751.0,0.00120458]
["bitfinex-derivatives","BTCF0:USTF0",1769394126335,0.12833013,87766.0,87752.0,0.52352458]
["bitfinex-derivatives","BTCF0:USTF0",1769394126526,0.10272,87767.0,87753.0,0.00120458]
["bitfinex-derivatives","BTCF0:USTF0",1769394126934,4.9e-07,87797.0,87784.0,0.11413722]
["bitfinex-derivatives","BTCF0:USTF0",1769394127239,0.10272,87818.0,87788.0,0.12554222]
["bitfinex-derivatives","BTCF0:USTF0",1769394127540,0.52714694,87817.0,87797.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769394127741,0.10272,87816.0,87797.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769394128135,0.12382694,87815.0,87797.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769394128642,0.12382694,87815.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769394129036,0.12182694,87815.0,87802.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769394129235,0.12182694,87815.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769394129236,9.4e-07,87815.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769394129543,0.10268,87817.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769394129737,0.41084,87847.0,87807.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769394129738,0.10268,87824.0,87807.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769394129937,5.4e-07,87820.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769394130137,0.12993854,87822.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769394130444,0.10268,87824.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769394130940,0.13091125,87821.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769394131146,0.13091125,87823.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769394131340,0.11550559,87819.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394131542,0.11550559,87814.0,87788.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1769394131739,0.11550559,87810.0,87783.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394131940,0.11550559,87808.0,87783.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394132140,0.11550559,87808.0,87783.0,0.02275199]
["bitfinex-derivatives","BTCF0:USTF0",1769394132545,0.12222144,87807.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769394132745,0.11550559,87806.0,87776.0,0.01155617]
["bitfinex-derivatives","BTCF0:USTF0",1769394133044,0.12222144,87805.0,87771.0,0.11666498]
["bitfinex-derivatives","BTCF0:USTF0",1769394133245,0.011403,87803.0,87771.0,0.02301122]
["bitfinex-derivatives","BTCF0:USTF0",1769394133642,0.011403,87801.0,87771.0,0.02301122]
["bitfinex-derivatives","BTCF0:USTF0",1769394133841,0.011404,87792.0,87761.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769394134041,0.23281461,87802.0,87761.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769394134042,0.46138895,87791.0,87761.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769394134247,0.10268,87790.0,87755.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769394134445,0.10268,87790.0,87744.0,0.21934498]
["bitfinex-derivatives","BTCF0:USTF0",1769394134651,0.13659027,87789.0,87762.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769394134853,0.11550559,87787.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769394135054,0.40974489,87788.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769394135350,0.11550559,87785.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769394135754,0.11550559,87783.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769394136138,6.3e-07,87782.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394136342,0.4644,87781.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394136555,0.11550559,87790.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394136556,0.50572,87780.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394136755,0.50576,87779.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394137044,0.4032,87780.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394137253,0.40332,87781.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394137449,0.10264,87780.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394137846,0.40332,87781.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394138048,0.10264,87779.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394138346,0.11550559,87790.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394138552,0.50616,87789.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394138740,0.40308,87788.0,87773.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394138943,0.11908133,87798.0,87777.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769394139148,0.40308,87797.0,87773.0,0.10939334]
["bitfinex-derivatives","BTCF0:USTF0",1769394139348,0.11908133,87796.0,87772.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394139848,0.11908133,87794.0,87765.0,0.10939334]
["bitfinex-derivatives","BTCF0:USTF0",1769394140347,8.2e-07,87796.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394140553,0.13052391,87800.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394140554,0.10264,87797.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394140753,0.11883426,87805.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394140954,0.50648,87804.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394141162,0.11908133,87809.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394141349,0.5275687,87803.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394141650,0.11908133,87794.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769394141851,0.10264,87793.0,87760.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769394142045,0.11908133,87792.0,87760.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769394142245,0.11908133,87790.0,87760.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769394142644,0.11908133,87778.0,87760.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769394142949,0.11908133,87776.0,87760.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769394143744,0.10264,87777.0,87765.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769394144161,0.40404,87781.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394144355,0.10264,87784.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394145256,0.10264,87786.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394147058,0.11908133,87785.0,87760.0,0.114048]
["bitfinex-derivatives","BTCF0:USTF0",1769394147255,0.11908133,87785.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769394147756,0.10264,87786.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394148153,0.10264,87786.0,87761.0,0.10939334]
["bitfinex-derivatives","BTCF0:USTF0",1769394149264,0.10264,87786.0,87767.0,0.10939334]
["bitfinex-derivatives","BTCF0:USTF0",1769394149656,0.40464,87794.0,87767.0,0.10939334]
["bitfinex-derivatives","BTCF0:USTF0",1769394149856,0.10264,87792.0,87767.0,0.10939334]
["bitfinex-derivatives","BTCF0:USTF0",1769394150265,0.12990678,87791.0,87767.0,0.10939334]
["bitfinex-derivatives","BTCF0:USTF0",1769394150464,0.10264,87794.0,87767.0,0.10939334]
["bitfinex-derivatives","BTCF0:USTF0",1769394150660,0.10264,87794.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394150961,0.11908133,87792.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394152662,0.11908133,87792.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769394152864,0.011403,87805.0,87772.0,0.10939334]
["bitfinex-derivatives","BTCF0:USTF0",1769394153061,0.40304,87804.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769394153263,0.1290981,87795.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769394153559,0.40304,87804.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769394153764,0.1285648,87794.0,87779.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769394154160,0.40304,87804.0,87783.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394154463,0.12849832,87801.0,87783.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394154866,0.10264,87800.0,87783.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394155058,0.21720805,87800.0,87783.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394155259,0.12849832,87799.0,87783.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769394156364,0.12849832,87799.0,87772.0,0.10939334]
["bitfinex-derivatives","BTCF0:USTF0",1769394156564,3.2e-07,87799.0,87792.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769394156764,0.10264,87804.0,87792.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769394157073,0.11456805,87832.0,87804.0,0.11834545]
["bitfinex-derivatives","BTCF0:USTF0",1769394157368,0.12956224,87827.0,87817.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769394157565,0.12956224,87827.0,87818.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1769394157769,0.11456805,87832.0,87818.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1769394158271,0.12956224,87831.0,87818.0,0.52874289]
["bitfinex-derivatives","BTCF0:USTF0",1769394158460,0.11456805,87853.0,87818.0,0.64708834]
["bitfinex-derivatives","BTCF0:USTF0",1769394158656,0.08977081,87867.0,87818.0,0.64708834]
["bitfinex-derivatives","BTCF0:USTF0",1769394158657,0.00284644,87854.0,87840.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394158860,6.5e-07,87852.0,87847.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394159064,0.08977081,87867.0,87848.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769394159267,0.08977081,87867.0,87823.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769394159268,0.01139,87903.0,87846.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394159658,0.12967916,87891.0,87866.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394159870,0.011391,87898.0,87869.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769394160057,0.011391,87896.0,87870.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1769394160264,0.12967916,87890.0,87840.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1769394160462,0.011393,87881.0,87848.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394160960,0.12842752,87880.0,87848.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394161160,5.2e-07,87880.0,87857.0,0.11834545]
["bitfinex-derivatives","BTCF0:USTF0",1769394161367,0.11456805,87888.0,87864.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394161562,0.11456805,87895.0,87862.0,0.11834545]
["bitfinex-derivatives","BTCF0:USTF0",1769394161865,0.30316361,87917.0,87858.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1769394161866,0.00284361,87917.0,87874.0,0.11834545]
["bitfinex-derivatives","BTCF0:USTF0",1769394162055,0.00284361,87917.0,87887.0,0.12973745]
["bitfinex-derivatives","BTCF0:USTF0",1769394162261,0.13061405,87912.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394162555,0.23877829,87916.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394162756,0.00665384,87912.0,87872.0,0.11834545]
["bitfinex-derivatives","BTCF0:USTF0",1769394162961,0.00284361,87917.0,87873.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769394162962,0.011391,87895.0,87873.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769394163162,0.011391,87895.0,87843.0,0.16953258]
["bitfinex-derivatives","BTCF0:USTF0",1769394163163,0.011392,87889.0,87857.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394163363,0.011392,87889.0,87858.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769394163563,0.011392,87886.0,87858.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769394163758,0.12746536,87888.0,87858.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769394163958,0.12746536,87885.0,87858.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769394164155,0.12746536,87891.0,87859.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394164369,0.00665609,87884.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394164564,0.113991,87898.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394164769,0.12389374,87883.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394164969,0.00665617,87891.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394165169,0.11456805,87892.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394165468,0.13054967,87890.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394165667,0.00665593,87890.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394166069,0.11456805,87888.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394166470,0.13099212,87887.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394167170,0.13099212,87887.0,87864.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1769394167370,0.24556017,87887.0,87864.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1769394167570,0.0066558,87886.0,87864.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1769394167962,0.24556017,87887.0,87864.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1769394168159,0.011388,87915.0,87848.0,0.11834545]
["bitfinex-derivatives","BTCF0:USTF0",1769394168160,0.011393,87876.0,87848.0,0.11834545]
["bitfinex-derivatives","BTCF0:USTF0",1769394168369,0.11456805,87880.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394168569,0.00665647,87875.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394168766,0.11456805,87880.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394169371,0.011392,87886.0,87854.0,0.12974145]
["bitfinex-derivatives","BTCF0:USTF0",1769394169567,0.00665674,87885.0,87854.0,0.12974145]
["bitfinex-derivatives","BTCF0:USTF0",1769394169763,0.12534932,87885.0,87854.0,0.12974145]
["bitfinex-derivatives","BTCF0:USTF0",1769394169964,0.23326063,87885.0,87854.0,0.12974145]
["bitfinex-derivatives","BTCF0:USTF0",1769394170170,0.12596105,87883.0,87854.0,0.11834545]
["bitfinex-derivatives","BTCF0:USTF0",1769394170770,0.11456805,87889.0,87859.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394170972,0.00665558,87883.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394171175,0.11456805,87882.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394171675,0.00665649,87881.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394172058,0.11456805,87882.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394172259,0.00665649,87881.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394172765,0.11456805,87877.0,87848.0,0.11834545]
["bitfinex-derivatives","BTCF0:USTF0",1769394172970,0.12596205,87873.0,87849.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1769394173170,0.12596205,87873.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394173389,0.00665824,87872.0,87846.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1769394173563,0.00665824,87872.0,87847.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394173765,0.11456805,87873.0,87851.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394173973,0.00665678,87872.0,87851.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394174476,0.12596205,87870.0,87846.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1769394174670,0.11456805,87865.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394174871,0.11456805,87865.0,87821.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1769394174872,0.11456805,87860.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394175075,0.12578207,87864.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394175369,0.00665772,87868.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394175569,0.10256,87869.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394175878,0.12838354,87867.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394176078,0.00665731,87867.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394176267,0.12172623,87866.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394176668,0.00665828,87865.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394177170,0.12172623,87866.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394177370,0.12122504,87864.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394177570,0.12122504,87864.0,87843.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394177971,0.11456805,87864.0,87843.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394179073,0.11456805,87864.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394179277,0.11456805,87862.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394179778,0.11456805,87860.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394180772,0.10256,87869.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769394180773,0.11456805,87849.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769394180969,0.11456805,87847.0,87829.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1769394181164,0.11456805,87847.0,87829.0,0.425279]
["bitfinex-derivatives","BTCF0:USTF0",1769394181368,0.00665856,87846.0,87829.0,0.425279]
["bitfinex-derivatives","BTCF0:USTF0",1769394181568,0.00665856,87846.0,87832.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394181776,0.113956,87857.0,87832.0,0.12974445]
["bitfinex-derivatives","BTCF0:USTF0",1769394182168,0.12348966,87856.0,87835.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394182364,0.11456805,87865.0,87836.0,0.22090545]
["bitfinex-derivatives","BTCF0:USTF0",1769394182572,0.10256,87864.0,87843.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394182767,0.11456805,87874.0,87853.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394182973,0.41028,87902.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394182974,0.24090852,87884.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394183172,0.34346852,87884.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394183473,0.12634047,87879.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394183676,0.11972296,87883.0,87861.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394183975,0.11972296,87878.0,87860.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769394184166,0.11399138,87880.0,87860.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769394184364,0.11399138,87880.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394184563,0.12917355,87879.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394186179,0.011393,87878.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394186367,0.011394,87874.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394186572,0.011394,87874.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394186767,0.011394,87874.0,87850.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394186973,0.011394,87872.0,87848.0,0.13405792]
["bitfinex-derivatives","BTCF0:USTF0",1769394187170,0.11399138,87875.0,87852.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394187475,0.011393,87880.0,87855.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394187678,0.12538438,87877.0,87851.0,0.55869492]
["bitfinex-derivatives","BTCF0:USTF0",1769394187879,0.011394,87874.0,87851.0,0.55869492]
["bitfinex-derivatives","BTCF0:USTF0",1769394188081,0.011394,87870.0,87853.0,0.13405792]
["bitfinex-derivatives","BTCF0:USTF0",1769394188279,0.011394,87870.0,87852.0,0.64993792]
["bitfinex-derivatives","BTCF0:USTF0",1769394188481,0.011394,87873.0,87852.0,0.64993792]
["bitfinex-derivatives","BTCF0:USTF0",1769394188880,0.011394,87871.0,87852.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1769394189383,0.11399138,87867.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394189778,0.12282655,87871.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394190082,0.011393,87882.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394190269,0.011393,87882.0,87854.0,0.12241911]
["bitfinex-derivatives","BTCF0:USTF0",1769394190270,0.10256,87881.0,87854.0,0.12241911]
["bitfinex-derivatives","BTCF0:USTF0",1769394190475,0.011393,87880.0,87854.0,0.12241911]
["bitfinex-derivatives","BTCF0:USTF0",1769394190682,0.011393,87877.0,87854.0,0.12241911]
["bitfinex-derivatives","BTCF0:USTF0",1769394190880,0.011393,87877.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394191075,0.12019676,87876.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394191281,0.10256,87881.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394191478,0.10256,87889.0,87858.0,0.11102311]
["bitfinex-derivatives","BTCF0:USTF0",1769394191782,0.10256,87889.0,87864.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394191982,0.10256,87889.0,87867.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394192183,0.12558263,87884.0,87867.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394192877,0.12383432,87888.0,87865.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394193079,0.10256,87889.0,87870.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769394193480,0.12383432,87888.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769394193681,0.11717559,87888.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769394194382,0.00665619,87887.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769394194893,0.11717559,87888.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769394195078,0.00665619,87887.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769394195379,0.00665619,87887.0,87877.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394195584,0.12538138,87900.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394195773,0.10252,87903.0,87879.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394195974,0.12531967,87902.0,87879.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394196187,0.10252,87903.0,87879.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394196479,0.13085201,87902.0,87883.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394196680,0.13085201,87902.0,87883.0,0.12107905]
["bitfinex-derivatives","BTCF0:USTF0",1769394196881,0.10252,87903.0,87883.0,0.12107905]
["bitfinex-derivatives","BTCF0:USTF0",1769394197085,0.011389,87911.0,87883.0,0.12107905]
["bitfinex-derivatives","BTCF0:USTF0",1769394197286,0.011389,87907.0,87883.0,0.12107905]
["bitfinex-derivatives","BTCF0:USTF0",1769394197679,0.12877786,87906.0,87883.0,0.12107905]
["bitfinex-derivatives","BTCF0:USTF0",1769394197984,0.011389,87911.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394198193,0.011389,87908.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394198688,0.13098937,87907.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394199187,0.260033,87909.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394199382,0.11765463,87903.0,87877.0,0.10968705]
["bitfinex-derivatives","BTCF0:USTF0",1769394199577,0.11765463,87903.0,87851.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394199578,0.11765463,87897.0,87878.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769394199778,0.12904563,87894.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394200193,0.12904563,87894.0,87869.0,0.16953258]
["bitfinex-derivatives","BTCF0:USTF0",1769394200383,0.12904563,87894.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769394201088,0.12904663,87891.0,87870.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1769394201285,0.12904663,87891.0,87865.0,0.10968705]
["bitfinex-derivatives","BTCF0:USTF0",1769394201286,0.11765463,87887.0,87865.0,0.16953258]
["bitfinex-derivatives","BTCF0:USTF0",1769394201490,0.11765463,87887.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394201781,0.12957849,87886.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769394201981,0.10252,87903.0,87879.0,0.12108005]
["bitfinex-derivatives","BTCF0:USTF0",1769394202187,0.12957849,87902.0,87881.0,0.10968705]
["bitfinex-derivatives","BTCF0:USTF0",1769394202376,0.11765463,87911.0,87886.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394202581,0.11765463,87911.0,87888.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394202884,0.13088783,87909.0,87888.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394203188,0.12904363,87911.0,87888.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394203401,0.011389,87908.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394203688,0.13565975,87908.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394203884,0.011389,87908.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394204196,0.12427075,87907.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394204884,0.11765463,87906.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394205279,0.12945791,87905.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394205681,0.12945791,87905.0,87888.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394205889,0.12945791,87905.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394206182,0.12945791,87905.0,87883.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394206389,0.12945791,87905.0,87886.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1769394207083,0.12945791,87905.0,87886.0,0.425232]
["bitfinex-derivatives","BTCF0:USTF0",1769394207280,0.12945791,87905.0,87886.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1769394207481,0.12904463,87904.0,87880.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394207682,0.11765463,87899.0,87873.0,0.18092658]
["bitfinex-derivatives","BTCF0:USTF0",1769394207886,0.011391,87896.0,87875.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394208390,0.011391,87898.0,87875.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394208883,0.12904563,87898.0,87876.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1769394209591,0.011391,87894.0,87876.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1769394210088,0.011391,87894.0,87877.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1769394210290,0.011391,87894.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394210789,0.011391,87894.0,87879.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1769394211387,0.12904663,87888.0,87868.0,0.16953258]
["bitfinex-derivatives","BTCF0:USTF0",1769394211590,0.11765463,87884.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394211790,0.11765463,87884.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394212391,0.12904763,87883.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394212585,0.12239144,87883.0,87862.0,0.16953258]
["bitfinex-derivatives","BTCF0:USTF0",1769394212791,0.11765463,87882.0,87863.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1769394213193,0.12764613,87881.0,87864.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394214092,0.12764613,87881.0,87863.0,0.68637258]
["bitfinex-derivatives","BTCF0:USTF0",1769394214494,0.011393,87877.0,87863.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1769394214792,0.12498623,87877.0,87863.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1769394214993,0.011394,87873.0,87863.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1769394215191,0.011394,87873.0,87856.0,0.16953258]
["bitfinex-derivatives","BTCF0:USTF0",1769394215388,0.011394,87873.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394215592,0.12498723,87873.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394215989,0.11359323,87873.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394216195,0.11359323,87897.0,87861.0,0.11786949]
["bitfinex-derivatives","BTCF0:USTF0",1769394216497,0.011391,87893.0,87866.0,0.12926449]
["bitfinex-derivatives","BTCF0:USTF0",1769394216690,0.011392,87890.0,87866.0,0.12926449]
["bitfinex-derivatives","BTCF0:USTF0",1769394216994,0.011392,87888.0,87866.0,0.12926449]
["bitfinex-derivatives","BTCF0:USTF0",1769394217191,0.11359323,87888.0,87861.0,0.16953258]
["bitfinex-derivatives","BTCF0:USTF0",1769394217391,0.11359323,87886.0,87861.0,0.16953258]
["bitfinex-derivatives","BTCF0:USTF0",1769394217590,0.11359323,87886.0,87860.0,0.16953258]
["bitfinex-derivatives","BTCF0:USTF0",1769394217794,0.12000678,87885.0,87860.0,0.16953258]
["bitfinex-derivatives","BTCF0:USTF0",1769394218098,0.11359323,87884.0,87860.0,0.16953258]
["bitfinex-derivatives","BTCF0:USTF0",1769394218391,0.12498523,87884.0,87860.0,0.16953258]
["bitfinex-derivatives","BTCF0:USTF0",1769394218599,0.12000678,87883.0,87861.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394219098,0.12000678,87883.0,87861.0,0.18092758]
["bitfinex-derivatives","BTCF0:USTF0",1769394219691,0.12000678,87883.0,87822.0,0.46593522]
["bitfinex-derivatives","BTCF0:USTF0",1769394219692,0.11359323,87871.0,87855.0,0.58497258]
["bitfinex-derivatives","BTCF0:USTF0",1769394219899,0.12498623,87876.0,87856.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394220097,0.13006677,87870.0,87856.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394220297,0.13006677,87871.0,87857.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394220504,0.13006677,87875.0,87856.0,0.22038949]
["bitfinex-derivatives","BTCF0:USTF0",1769394220798,0.11359323,87882.0,87856.0,0.22038949]
["bitfinex-derivatives","BTCF0:USTF0",1769394220996,0.011393,87878.0,87857.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394221198,0.011393,87878.0,87856.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394221199,0.12498623,87879.0,87856.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394221396,0.011393,87876.0,87856.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394221596,0.11359323,87877.0,87856.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769394222198,0.11359323,87877.0,87859.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394222699,0.11359323,87877.0,87856.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394222901,0.11359323,87877.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394224000,0.11359323,87877.0,87856.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394224200,0.11359323,87877.0,87857.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394225195,0.12498623,87877.0,87856.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394225400,0.12498723,87874.0,87856.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394225600,0.011394,87871.0,87856.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394225801,0.11359323,87869.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394226202,0.11359323,87867.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394226593,0.12845868,87866.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394226798,0.24205191,87866.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394227298,0.11359323,87866.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394227498,0.13933398,87865.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394227700,0.12498823,87863.0,87852.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1769394227900,0.11359323,87863.0,87852.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1769394228104,0.11961075,87862.0,87852.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1769394230508,0.13100575,87862.0,87849.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1769394230703,0.011396,87859.0,87842.0,0.16953258]
["bitfinex-derivatives","BTCF0:USTF0",1769394230910,0.011396,87853.0,87843.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1769394231109,0.12499023,87849.0,87838.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394231305,0.12824894,87852.0,87838.0,0.22038949]
["bitfinex-derivatives","BTCF0:USTF0",1769394231499,0.12824894,87861.0,87840.0,0.11786949]
["bitfinex-derivatives","BTCF0:USTF0",1769394231699,0.1276879,87858.0,87840.0,0.11786949]
["bitfinex-derivatives","BTCF0:USTF0",1769394231999,0.011396,87859.0,87839.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1769394232199,0.1276879,87861.0,87839.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1769394232403,0.1276879,87858.0,87839.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1769394232609,0.1239117,87861.0,87848.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394232817,0.10252,87867.0,87848.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394233110,0.10252,87867.0,87840.0,0.34489276]
["bitfinex-derivatives","BTCF0:USTF0",1769394233111,0.10252,87873.0,87852.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394233316,0.1239117,87870.0,87855.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394233708,0.1239117,87870.0,87851.0,0.53654949]
["bitfinex-derivatives","BTCF0:USTF0",1769394233709,0.10252,87873.0,87852.0,0.11786949]
["bitfinex-derivatives","BTCF0:USTF0",1769394233903,0.10252,87873.0,87860.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394234103,0.1305197,87872.0,87856.0,0.12926549]
["bitfinex-derivatives","BTCF0:USTF0",1769394234805,0.56361488,87967.0,87863.0,0.12926449]
["bitfinex-derivatives","BTCF0:USTF0",1769394234806,0.10252,87885.0,87863.0,0.12926449]
["bitfinex-derivatives","BTCF0:USTF0",1769394235009,0.011393,87881.0,87862.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1769394235816,0.22750523,87885.0,87862.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1769394236207,0.11359323,87883.0,87862.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1769394236606,0.011393,87877.0,87862.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1769394237206,0.11875472,87876.0,87862.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1769394237517,0.11875472,87880.0,87862.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1769394238007,0.11359323,87881.0,87862.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1769394238315,0.10252,87885.0,87862.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1769394238316,0.12498623,87877.0,87862.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1769394238712,0.011394,87875.0,87862.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1769394239419,0.011394,87869.0,87857.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1769394239711,0.011394,87868.0,87847.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394239920,0.12278504,87868.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394240116,0.11359323,87871.0,87850.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394240326,0.10252,87872.0,87853.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394240618,0.13031998,87871.0,87851.0,0.11786949]
["bitfinex-derivatives","BTCF0:USTF0",1769394241022,0.14171398,87871.0,87848.0,0.28344958]
["bitfinex-derivatives","BTCF0:USTF0",1769394241212,0.11359323,87870.0,87848.0,0.27205258]
["bitfinex-derivatives","BTCF0:USTF0",1769394241514,0.13031998,87869.0,87848.0,0.27205258]
["bitfinex-derivatives","BTCF0:USTF0",1769394241706,0.11359323,87868.0,87845.0,0.59009258]
["bitfinex-derivatives","BTCF0:USTF0",1769394241902,0.11359323,87868.0,87845.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1769394242116,0.11359323,87866.0,87845.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1769394242417,0.13211898,87865.0,87845.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1769394242614,0.12498823,87862.0,87845.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1769394242917,0.12093773,87861.0,87845.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1769394243119,0.23281229,87861.0,87845.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1769394243316,0.23281229,87861.0,87828.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769394243317,0.12327156,87853.0,87828.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769394243712,0.1266073,87852.0,87828.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769394245521,0.24232781,87857.0,87830.0,0.11183558]
["bitfinex-derivatives","BTCF0:USTF0",1769394245813,0.11187456,87857.0,87830.0,0.11183558]
["bitfinex-derivatives","BTCF0:USTF0",1769394246023,0.23392754,87856.0,87830.0,0.11183558]
["bitfinex-derivatives","BTCF0:USTF0",1769394246216,0.11187456,87855.0,87830.0,0.11183558]
["bitfinex-derivatives","BTCF0:USTF0",1769394246517,0.12205298,87854.0,87828.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769394246714,0.11187456,87853.0,87828.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769394246920,0.12205298,87854.0,87834.0,0.11183558]
["bitfinex-derivatives","BTCF0:USTF0",1769394247119,0.12523032,87852.0,87834.0,0.12323458]
["bitfinex-derivatives","BTCF0:USTF0",1769394247319,0.011396,87857.0,87834.0,0.12323458]
["bitfinex-derivatives","BTCF0:USTF0",1769394247720,0.12811075,87856.0,87830.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394247920,0.12811075,87856.0,87833.0,0.01367606]
["bitfinex-derivatives","BTCF0:USTF0",1769394248117,0.12811075,87856.0,87837.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394248520,0.10256,87855.0,87837.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394248923,0.12929229,87854.0,87837.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394249822,0.12929229,87854.0,87833.0,0.11411264]
["bitfinex-derivatives","BTCF0:USTF0",1769394250022,0.12929229,87854.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394250423,0.12929229,87854.0,87835.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394252123,0.10256,87854.0,87835.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394252510,0.1211929,87853.0,87835.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394252914,0.1211929,87853.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394254525,0.10256,87854.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394254825,0.12416134,87853.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394255127,0.12327156,87852.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394255426,0.12416134,87851.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394255627,0.011397,87846.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394255824,0.11187456,87845.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394256024,0.23730147,87845.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394256616,0.12542691,87845.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394257024,0.11970837,87849.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394257226,0.11712443,87849.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394257525,0.2368328,87848.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394257730,0.11712443,87847.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394258120,0.12686599,87846.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394258316,0.10256,87854.0,87837.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394258525,0.10256,87854.0,87833.0,0.01367606]
["bitfinex-derivatives","BTCF0:USTF0",1769394258722,0.11979942,87851.0,87833.0,0.01367606]
["bitfinex-derivatives","BTCF0:USTF0",1769394259033,0.10256,87856.0,87836.0,0.13048487]
["bitfinex-derivatives","BTCF0:USTF0",1769394259232,0.10256,87856.0,87839.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394259425,0.11979942,87855.0,87837.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394259623,0.11979942,87855.0,87836.0,0.11908587]
["bitfinex-derivatives","BTCF0:USTF0",1769394260431,0.11979942,87855.0,87836.0,0.13048387]
["bitfinex-derivatives","BTCF0:USTF0",1769394260817,0.11979942,87855.0,87839.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394261423,0.22248137,87858.0,87842.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394261624,0.11992137,87857.0,87840.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394261823,0.10256,87858.0,87840.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394262329,0.11873955,87857.0,87840.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394262526,0.11712443,87856.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394262930,0.24294233,87855.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394263128,0.11712443,87854.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394263330,0.11712443,87854.0,87837.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394263528,0.11712443,87854.0,87833.0,0.01367606]
["bitfinex-derivatives","BTCF0:USTF0",1769394263733,0.113956,87858.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394263734,0.12852143,87852.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394264134,0.11712443,87849.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394265131,0.11712443,87856.0,87837.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394265540,0.12368012,87851.0,87837.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394265734,0.12368012,87855.0,87837.0,0.13048387]
["bitfinex-derivatives","BTCF0:USTF0",1769394265938,0.10256,87858.0,87843.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394266238,0.1251386,87856.0,87839.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394266428,0.10256,87858.0,87839.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394266933,0.1315391,87856.0,87839.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394267132,0.1315391,87857.0,87842.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394267333,0.10256,87858.0,87838.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394267532,0.1315391,87857.0,87838.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394268230,0.12144971,87858.0,87842.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394268637,0.23857414,87860.0,87838.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394268836,0.11712443,87859.0,87838.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394269139,0.11712443,87856.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394269543,0.11712443,87852.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394269732,0.11712443,87852.0,87833.0,0.01367606]
["bitfinex-derivatives","BTCF0:USTF0",1769394269928,0.11712443,87852.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394270132,0.011396,87853.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394270133,0.11712443,87850.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394270623,0.11712443,87848.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394274134,0.11712443,87848.0,87833.0,0.01367606]
["bitfinex-derivatives","BTCF0:USTF0",1769394274829,0.011396,87859.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394275029,0.1193598,87855.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394275240,0.1193598,87853.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394275642,0.2504325,87852.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394275938,0.1193598,87852.0,87837.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394276235,0.1193598,87852.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394276236,0.12543195,87851.0,87840.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394276438,0.12543195,87851.0,87836.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394276638,0.1193598,87854.0,87836.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394277042,0.1193598,87854.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394277043,0.24601247,87854.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394277234,0.1193598,87854.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394277636,0.12665267,87853.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394278227,0.12665267,87853.0,87838.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394279031,0.12665267,87853.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394279032,0.1193598,87852.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394279332,0.13035609,87851.0,87833.0,0.01367606]
["bitfinex-derivatives","BTCF0:USTF0",1769394279740,0.1193598,87850.0,87833.0,0.01367606]
["bitfinex-derivatives","BTCF0:USTF0",1769394281036,0.2219198,87855.0,87838.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394281343,0.12065738,87854.0,87838.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394281549,0.12065738,87854.0,87841.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394281746,0.1193598,87853.0,87834.0,0.22572906]
["bitfinex-derivatives","BTCF0:USTF0",1769394282048,0.11983334,87852.0,87833.0,0.23940512]
["bitfinex-derivatives","BTCF0:USTF0",1769394282345,0.1193598,87851.0,87833.0,0.23940512]
["bitfinex-derivatives","BTCF0:USTF0",1769394282744,0.1193598,87849.0,87833.0,0.22800612]
["bitfinex-derivatives","BTCF0:USTF0",1769394282953,0.1193598,87849.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394283247,0.1193598,87849.0,87833.0,0.22800612]
["bitfinex-derivatives","BTCF0:USTF0",1769394283442,0.1193598,87849.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769394283748,0.1193598,87849.0,87834.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394284052,0.1193598,87849.0,87833.0,0.22800612]
["bitfinex-derivatives","BTCF0:USTF0",1769394284249,0.1193598,87849.0,87833.0,0.23940512]
["bitfinex-derivatives","BTCF0:USTF0",1769394284554,0.1193598,87849.0,87836.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769394284941,0.10256,87855.0,87834.0,0.22572906]
["bitfinex-derivatives","BTCF0:USTF0",1769394285248,0.13048842,87854.0,87840.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394285554,0.10256,87855.0,87840.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394286050,0.11910496,87854.0,87840.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394286238,0.22655194,87889.0,87839.0,0.11263924]
["bitfinex-derivatives","BTCF0:USTF0",1769394286438,0.21840343,87879.0,87843.0,0.11263924]
["bitfinex-derivatives","BTCF0:USTF0",1769394286652,0.011394,87875.0,87846.0,0.3383683]
["bitfinex-derivatives","BTCF0:USTF0",1769394286848,0.1193598,87874.0,87846.0,0.11263924]
["bitfinex-derivatives","BTCF0:USTF0",1769394287049,0.1193598,87873.0,87846.0,0.3383683]
["bitfinex-derivatives","BTCF0:USTF0",1769394287351,0.1193598,87871.0,87849.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394287740,0.1193598,87869.0,87849.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394288350,0.12133028,87868.0,87846.0,0.11263924]
["bitfinex-derivatives","BTCF0:USTF0",1769394288649,0.1193598,87871.0,87846.0,0.11263924]
["bitfinex-derivatives","BTCF0:USTF0",1769394288650,0.12133028,87870.0,87846.0,0.11263924]
["bitfinex-derivatives","BTCF0:USTF0",1769394288846,0.1193598,87869.0,87846.0,0.3383683]
["bitfinex-derivatives","BTCF0:USTF0",1769394289050,0.1193598,87869.0,87846.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394289244,0.12154077,87868.0,87846.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394289550,0.1193598,87867.0,87846.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394291052,0.1193598,87874.0,87848.0,0.11263924]
["bitfinex-derivatives","BTCF0:USTF0",1769394291353,0.12429138,87869.0,87848.0,0.11263924]
["bitfinex-derivatives","BTCF0:USTF0",1769394291743,0.2219198,87878.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394292044,0.13073511,87876.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394292349,0.1193598,87876.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394292553,0.1193598,87875.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394292754,0.1193598,87874.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394292944,0.1193598,87874.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394293146,0.12359351,87873.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394293347,0.24295331,87873.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394293547,0.24295331,87873.0,87854.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769394293747,0.1193598,87872.0,87854.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769394294053,0.1307548,87866.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394294245,0.1307548,87866.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394294439,0.118625,87865.0,87842.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1769394294642,0.07190684,87862.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394295239,0.07190684,87860.0,87844.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394295651,0.07190684,87860.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394296042,0.07190684,87860.0,87843.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769394298558,0.07190684,87860.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394299352,0.07190684,87860.0,87844.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394300059,0.07192184,87865.0,87845.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394300259,0.07192184,87858.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394300444,0.06052484,87863.0,87848.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394300650,0.10256,87868.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394300968,0.12129642,87868.0,87857.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394301162,4.2e-07,87868.0,87861.0,0.12403424]
["bitfinex-derivatives","BTCF0:USTF0",1769394301356,0.06052484,87886.0,87861.0,0.12403424]
["bitfinex-derivatives","BTCF0:USTF0",1769394301556,0.10256,87878.0,87861.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394301764,0.10256,87878.0,87860.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394301954,0.1189175,87877.0,87860.0,0.12403424]
["bitfinex-derivatives","BTCF0:USTF0",1769394302155,0.10256,87878.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394302156,0.0602141,87890.0,87865.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394302466,0.10256,87901.0,87877.0,0.11263924]
["bitfinex-derivatives","BTCF0:USTF0",1769394302761,0.10256,87901.0,87879.0,0.11263924]
["bitfinex-derivatives","BTCF0:USTF0",1769394302954,0.10256,87901.0,87878.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394303156,0.01139,87899.0,87878.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394303359,0.10256,87901.0,87878.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394303360,0.0602141,87893.0,87878.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394303659,0.0602141,87887.0,87866.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1769394303861,0.0602141,87887.0,87870.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394304061,0.06117766,87883.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394304362,0.06117766,87880.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394304854,0.18509622,87885.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394305054,0.06117766,87885.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394305254,0.12234883,87884.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394305952,0.12234883,87884.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394306160,0.12234883,87884.0,87863.0,0.12969702]
["bitfinex-derivatives","BTCF0:USTF0",1769394306554,0.18980447,87889.0,87863.0,0.12969702]
["bitfinex-derivatives","BTCF0:USTF0",1769394306755,0.06328544,87889.0,87863.0,0.12969702]
["bitfinex-derivatives","BTCF0:USTF0",1769394306963,0.113952,87890.0,87863.0,0.12969702]
["bitfinex-derivatives","BTCF0:USTF0",1769394306964,0.06328544,87887.0,87863.0,0.11830202]
["bitfinex-derivatives","BTCF0:USTF0",1769394307357,0.06328544,87885.0,87863.0,0.11830202]
["bitfinex-derivatives","BTCF0:USTF0",1769394307559,0.06328544,87885.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394307868,0.11913822,87884.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394308256,0.06476121,87883.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394308554,0.12351005,87882.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394308766,0.17687826,87882.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769394310062,0.0612029,87878.0,87859.0,0.01133251]
["bitfinex-derivatives","BTCF0:USTF0",1769394310253,0.0612029,87878.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394310759,0.011395,87864.0,87841.0,0.11830202]
["bitfinex-derivatives","BTCF0:USTF0",1769394310962,0.0498099,87868.0,87843.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769394311370,0.0498099,87866.0,87843.0,0.02283644]
["bitfinex-derivatives","BTCF0:USTF0",1769394311555,0.0498099,87866.0,87848.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394312661,0.0498099,87866.0,87843.0,0.01143844]
["bitfinex-derivatives","BTCF0:USTF0",1769394312662,0.0498099,87866.0,87843.0,0.02283644]
["bitfinex-derivatives","BTCF0:USTF0",1769394312866,0.0498099,87866.0,87846.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394313858,0.0498099,87866.0,87849.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394314861,0.0498099,87866.0,87845.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769394315973,0.04971835,87865.0,87845.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769394316268,0.04971835,87865.0,87849.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394317369,0.10252,87866.0,87849.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394317962,0.04957516,87865.0,87845.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769394318867,0.04957516,87865.0,87848.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394320067,0.10252,87866.0,87848.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769394320260,0.10252,87866.0,87853.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394320466,0.10256,87870.0,87853.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394320767,0.05334175,87874.0,87852.0,0.11503336]
["bitfinex-derivatives","BTCF0:USTF0",1769394320768,0.05334175,87874.0,87856.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394321071,0.11146269,87878.0,87859.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769394321266,0.10256,87882.0,87862.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394321471,0.10256,87882.0,87862.0,0.12642836]
["bitfinex-derivatives","BTCF0:USTF0",1769394321667,0.12958394,87881.0,87870.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394324173,0.10252,87885.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769394324474,0.10252,87885.0,87875.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394324668,0.10252,87885.0,87871.0,0.12642736]
["bitfinex-derivatives","BTCF0:USTF0",1769394324876,0.10252,87885.0,87870.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394325070,0.11146269,87884.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394325276,0.12285469,87884.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394325676,0.11146269,87884.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394325978,0.11146269,87884.0,87870.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394326277,0.10252,87885.0,87870.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394326779,0.113912,87885.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394327076,0.113912,87885.0,87870.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394327678,0.22537469,87885.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394327880,0.22537469,87885.0,87870.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394328767,0.10252,87885.0,87870.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394330474,0.10252,87885.0,87871.0,0.12642736]
["bitfinex-derivatives","BTCF0:USTF0",1769394330678,0.10252,87892.0,87876.0,0.12642636]
["bitfinex-derivatives","BTCF0:USTF0",1769394330990,0.10252,87892.0,87880.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394331278,0.23006329,87892.0,87880.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394331473,0.10252,87892.0,87881.0,0.11503336]
["bitfinex-derivatives","BTCF0:USTF0",1769394331872,0.00665622,87895.0,87881.0,0.11503336]
["bitfinex-derivatives","BTCF0:USTF0",1769394332074,0.00665622,87895.0,87885.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394332270,0.00665622,87895.0,87881.0,0.11503336]
["bitfinex-derivatives","BTCF0:USTF0",1769394332670,0.00665622,87895.0,87881.0,0.12642636]
["bitfinex-derivatives","BTCF0:USTF0",1769394332872,0.00665622,87895.0,87880.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394333075,0.00665622,87895.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394333478,0.11886812,87895.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394333873,0.1122119,87895.0,87880.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394336874,0.1122119,87901.0,87881.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394337291,0.10252,87906.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394337292,0.0064125,87900.0,87891.0,0.11728353]
["bitfinex-derivatives","BTCF0:USTF0",1769394337495,0.10252,87906.0,87891.0,0.11728353]
["bitfinex-derivatives","BTCF0:USTF0",1769394337788,0.10252,87915.0,87896.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394337985,0.10252,87915.0,87900.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394338182,0.1122119,87910.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394338593,0.00665412,87909.0,87891.0,0.21980353]
["bitfinex-derivatives","BTCF0:USTF0",1769394338796,0.12738236,87909.0,87891.0,0.21980353]
["bitfinex-derivatives","BTCF0:USTF0",1769394339090,0.12072824,87909.0,87891.0,0.21980353]
["bitfinex-derivatives","BTCF0:USTF0",1769394339387,0.00665395,87908.0,87891.0,0.23143424]
["bitfinex-derivatives","BTCF0:USTF0",1769394339588,0.12072824,87909.0,87891.0,0.23143424]
["bitfinex-derivatives","BTCF0:USTF0",1769394339798,0.12581078,87907.0,87891.0,0.23143424]
["bitfinex-derivatives","BTCF0:USTF0",1769394340092,0.00665356,87907.0,87891.0,0.23143424]
["bitfinex-derivatives","BTCF0:USTF0",1769394340391,0.01366399,87913.0,87897.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394340581,0.00665363,87906.0,87900.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394340782,0.00665363,87906.0,87896.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394340983,0.12414913,87912.0,87896.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394341194,0.1122119,87911.0,87891.0,0.11415071]
["bitfinex-derivatives","BTCF0:USTF0",1769394341394,0.13207129,87908.0,87891.0,0.23143424]
["bitfinex-derivatives","BTCF0:USTF0",1769394341589,0.13207129,87910.0,87891.0,0.23143424]
["bitfinex-derivatives","BTCF0:USTF0",1769394341788,0.01366399,87913.0,87891.0,0.23143424]
["bitfinex-derivatives","BTCF0:USTF0",1769394341989,0.12614322,87908.0,87891.0,0.23143424]
["bitfinex-derivatives","BTCF0:USTF0",1769394342190,0.13279646,87912.0,87892.0,0.11728353]
["bitfinex-derivatives","BTCF0:USTF0",1769394342395,0.01366399,87913.0,87892.0,0.11728353]
["bitfinex-derivatives","BTCF0:USTF0",1769394342582,0.13279725,87911.0,87900.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394342990,0.1122119,87912.0,87900.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394343189,0.11929733,87910.0,87891.0,0.11415071]
["bitfinex-derivatives","BTCF0:USTF0",1769394343490,0.011389,87910.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394343692,0.1122119,87909.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394343891,0.23150923,87909.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394344081,0.00665416,87908.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394344586,0.23150923,87909.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394344781,0.1122119,87907.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394345093,0.00665439,87908.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394345393,0.1236009,87909.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394345794,0.12643277,87908.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394346000,0.13308666,87908.0,87890.0,0.37844812]
["bitfinex-derivatives","BTCF0:USTF0",1769394346698,0.1122119,87907.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394346905,0.1122119,87907.0,87890.0,0.37844812]
["bitfinex-derivatives","BTCF0:USTF0",1769394347396,0.01804389,87906.0,87890.0,0.37844812]
["bitfinex-derivatives","BTCF0:USTF0",1769394347601,0.00665389,87906.0,87890.0,0.37844812]
["bitfinex-derivatives","BTCF0:USTF0",1769394347800,0.1122119,87907.0,87890.0,0.37844812]
["bitfinex-derivatives","BTCF0:USTF0",1769394347991,0.00665389,87906.0,87890.0,0.37844812]
["bitfinex-derivatives","BTCF0:USTF0",1769394348391,0.1122119,87907.0,87890.0,0.37844812]
["bitfinex-derivatives","BTCF0:USTF0",1769394348593,0.00665389,87906.0,87890.0,0.37844812]
["bitfinex-derivatives","BTCF0:USTF0",1769394349095,0.1122119,87907.0,87890.0,0.37844812]
["bitfinex-derivatives","BTCF0:USTF0",1769394349298,0.00665389,87906.0,87890.0,0.37844812]
["bitfinex-derivatives","BTCF0:USTF0",1769394349793,0.1122119,87907.0,87890.0,0.37844812]
["bitfinex-derivatives","BTCF0:USTF0",1769394349994,0.00665389,87906.0,87890.0,0.37844812]
["bitfinex-derivatives","BTCF0:USTF0",1769394350189,0.00665389,87906.0,87891.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394350397,0.113908,87915.0,87895.0,0.11728353]
["bitfinex-derivatives","BTCF0:USTF0",1769394350695,0.12187255,87911.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394351095,0.1122119,87912.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394351303,0.13082095,87910.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394351699,0.13082095,87911.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394352002,0.12366284,87909.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394352193,0.12366284,87911.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394352594,0.1122119,87911.0,87890.0,0.38983912]
["bitfinex-derivatives","BTCF0:USTF0",1769394352895,0.11886559,87910.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394353205,0.12999503,87909.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394354505,0.12999503,87909.0,87890.0,0.38983912]
["bitfinex-derivatives","BTCF0:USTF0",1769394354705,0.00665382,87908.0,87890.0,0.38983912]
["bitfinex-derivatives","BTCF0:USTF0",1769394355004,0.1122119,87906.0,87881.0,0.11728353]
["bitfinex-derivatives","BTCF0:USTF0",1769394355305,0.12300816,87905.0,87882.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1769394355505,0.1122119,87904.0,87882.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1769394355688,0.11886598,87904.0,87882.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1769394355894,0.11886598,87904.0,87882.0,0.65124353]
["bitfinex-derivatives","BTCF0:USTF0",1769394356204,9.8e-07,87904.0,87891.0,0.11728353]
["bitfinex-derivatives","BTCF0:USTF0",1769394356607,0.011389,87911.0,87890.0,0.28732012]
["bitfinex-derivatives","BTCF0:USTF0",1769394356804,0.27592812,87910.0,87890.0,0.28732012]
["bitfinex-derivatives","BTCF0:USTF0",1769394357209,0.01139,87905.0,87886.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1769394357503,0.27592812,87900.0,87881.0,0.01168057]
["bitfinex-derivatives","BTCF0:USTF0",1769394357689,0.27592812,87900.0,87877.0,0.11728353]
["bitfinex-derivatives","BTCF0:USTF0",1769394357690,0.27592812,87900.0,87882.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394357996,0.12046068,87899.0,87890.0,0.40460365]
["bitfinex-derivatives","BTCF0:USTF0",1769394358204,0.27592812,87910.0,87890.0,0.40460365]
["bitfinex-derivatives","BTCF0:USTF0",1769394358399,0.11999845,87903.0,87890.0,0.40460365]
["bitfinex-derivatives","BTCF0:USTF0",1769394358590,0.11999845,87907.0,87890.0,0.40460365]
["bitfinex-derivatives","BTCF0:USTF0",1769394359005,0.1122119,87909.0,87890.0,0.28732012]
["bitfinex-derivatives","BTCF0:USTF0",1769394359192,0.12521267,87906.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394359604,0.12521267,87911.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394359802,0.1122119,87911.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394359997,0.12521267,87905.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394360197,0.1122119,87910.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394360399,0.12243426,87904.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394360797,0.12243426,87904.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394360798,0.1122119,87908.0,87882.0,0.11728353]
["bitfinex-derivatives","BTCF0:USTF0",1769394361104,0.11887511,87903.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394361292,0.11887511,87904.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394361497,0.23108701,87910.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394361705,0.11887511,87904.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394362006,0.11887511,87906.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394362307,0.1122119,87907.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394362506,0.118958,87905.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394362706,0.2311699,87907.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394362906,0.118958,87906.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394363504,0.118958,87906.0,87891.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394363705,0.23633049,87906.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394363897,0.11737249,87905.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394364092,0.11737249,87905.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394364292,0.12006579,87904.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394365304,0.13160114,87909.0,87891.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394365603,0.11737249,87909.0,87890.0,0.28732012]
["bitfinex-derivatives","BTCF0:USTF0",1769394365807,0.13160114,87908.0,87890.0,0.28732012]
["bitfinex-derivatives","BTCF0:USTF0",1769394366201,0.13160114,87908.0,87890.0,0.39829115]
["bitfinex-derivatives","BTCF0:USTF0",1769394366505,0.13160114,87908.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394367004,0.11934528,87910.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394367198,0.12876149,87909.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394367508,0.25022155,87909.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394367708,0.12876149,87909.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394367908,0.12146006,87908.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394369610,0.12146006,87908.0,87891.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394370004,0.11737249,87910.0,87888.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394370206,0.11737249,87908.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394370505,0.1254294,87907.0,87891.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394370913,0.1254294,87908.0,87892.0,0.12236203]
["bitfinex-derivatives","BTCF0:USTF0",1769394371112,0.1254294,87908.0,87892.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394371412,0.12463167,87910.0,87892.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394371600,0.10252,87912.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394371805,0.12463167,87907.0,87893.0,0.12236203]
["bitfinex-derivatives","BTCF0:USTF0",1769394372010,0.12463167,87910.0,87893.0,0.12236203]
["bitfinex-derivatives","BTCF0:USTF0",1769394372313,0.11891365,87906.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394372705,0.11891365,87910.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394372904,0.11891365,87905.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394373308,0.12419238,87908.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394373510,0.011389,87911.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394373712,0.12419238,87906.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394373914,0.12419238,87908.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394374107,0.10252,87912.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394374305,0.1215073,87905.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394374531,0.1215073,87907.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394374706,0.23128149,87912.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394375016,0.12241166,87906.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394375418,0.12241166,87910.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394375620,0.12241166,87905.0,87893.0,0.11097103]
["bitfinex-derivatives","BTCF0:USTF0",1769394375811,0.12241166,87906.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394376108,0.011389,87908.0,87890.0,0.27592812]
["bitfinex-derivatives","BTCF0:USTF0",1769394376420,0.12113735,87905.0,87890.0,0.39480805]
["bitfinex-derivatives","BTCF0:USTF0",1769394376610,0.12113735,87906.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394376912,0.12113735,87908.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394377316,0.12170066,87905.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394377516,0.12170066,87907.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394377918,0.011389,87911.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394378113,0.11831764,87906.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394378418,0.11831764,87908.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394378619,0.11831764,87910.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394378620,0.011389,87911.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394378810,0.11831764,87907.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394379011,0.11831764,87908.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394379218,0.27592812,87910.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394379523,0.130746,87907.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394379720,0.130746,87908.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394379916,0.27592812,87910.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394380123,0.12252066,87907.0,87892.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394380420,0.12252066,87908.0,87894.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394380621,0.12252066,87910.0,87894.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394380807,0.12252066,87907.0,87894.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394381010,0.12252066,87908.0,87894.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394381208,0.113909,87912.0,87894.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394381420,0.12641907,87910.0,87894.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394381823,0.113909,87912.0,87894.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394382114,0.12641907,87909.0,87894.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394382315,0.11881497,87910.0,87894.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394382516,0.113909,87912.0,87894.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394382719,0.11881497,87909.0,87894.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394383017,0.11881497,87910.0,87894.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394383213,0.10252,87912.0,87896.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394383424,0.12821811,87909.0,87901.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394383715,0.10252,87912.0,87901.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394383716,0.12821811,87910.0,87901.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394383923,0.10252,87912.0,87901.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394384110,0.12934065,87909.0,87901.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394384312,0.12934065,87910.0,87901.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394384510,0.10252,87912.0,87895.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394384808,0.12934065,87909.0,87895.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394385322,0.12934065,87909.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394385323,9.9e-07,87913.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394385623,0.10248,87924.0,87906.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394385823,0.011387,87923.0,87906.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394386116,0.119699,87916.0,87906.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394386318,0.131086,87923.0,87906.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394386514,0.12464438,87922.0,87906.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394386711,0.10960925,87922.0,87900.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394386917,0.10960925,87920.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394387214,0.12265099,87919.0,87903.0,0.13026993]
["bitfinex-derivatives","BTCF0:USTF0",1769394387416,0.12265099,87919.0,87907.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394387730,0.12265099,87921.0,87907.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394387918,0.011387,87926.0,87907.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394388222,0.13177412,87920.0,87909.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394388424,0.13177412,87922.0,87909.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394388621,0.011387,87928.0,87909.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394388923,0.13177412,87925.0,87909.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394389122,0.011387,87928.0,87909.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394389327,0.12505512,87924.0,87909.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394389529,0.24605137,87926.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394389825,0.12099625,87926.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394390125,0.12505512,87925.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394390626,0.23466437,87925.0,87905.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394390926,0.10960925,87924.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394391139,0.011388,87919.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394391418,0.011388,87919.0,87896.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394391419,0.12099725,87919.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394391624,0.12026815,87918.0,87899.0,0.22135993]
["bitfinex-derivatives","BTCF0:USTF0",1769394391929,0.12026815,87918.0,87900.0,0.23274993]
["bitfinex-derivatives","BTCF0:USTF0",1769394392225,0.12026815,87918.0,87902.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394392421,0.12026815,87918.0,87906.0,0.11887993]
["bitfinex-derivatives","BTCF0:USTF0",1769394392616,0.011387,87929.0,87910.0,0.10530731]
["bitfinex-derivatives","BTCF0:USTF0",1769394392927,0.11959317,87928.0,87912.0,0.10530731]
["bitfinex-derivatives","BTCF0:USTF0",1769394393222,0.1250694,87929.0,87912.0,0.10530731]
["bitfinex-derivatives","BTCF0:USTF0",1769394393723,0.113866,87930.0,87912.0,0.10530731]
["bitfinex-derivatives","BTCF0:USTF0",1769394393918,0.113866,87930.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394393919,0.011387,87925.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394394224,0.2470714,87924.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394394423,0.2470714,87924.0,87906.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394394622,0.11707739,87924.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394394819,0.011387,87927.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394395025,0.12999401,87923.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394395225,0.11707739,87925.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394395418,0.24447053,87925.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394395614,0.11707739,87922.0,87900.0,0.10474688]
["bitfinex-derivatives","BTCF0:USTF0",1769394395825,0.11707739,87917.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394396020,0.11707739,87915.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394396428,0.12443435,87914.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394397025,0.12443435,87914.0,87898.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394397431,0.12443435,87914.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394398021,0.12443435,87914.0,87898.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394398222,0.12443435,87914.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394398642,0.23779999,87918.0,87897.0,0.21915756]
["bitfinex-derivatives","BTCF0:USTF0",1769394398846,0.11707739,87918.0,87899.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394399246,0.12618938,87917.0,87899.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394399448,0.12618938,87917.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394400042,0.12618938,87917.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394400653,0.12618938,87917.0,87899.0,0.10806551]
["bitfinex-derivatives","BTCF0:USTF0",1769394401954,0.12618938,87917.0,87907.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394402340,0.011386,87937.0,87917.0,0.10905971]
["bitfinex-derivatives","BTCF0:USTF0",1769394402549,0.12846339,87937.0,87913.0,0.10905971]
["bitfinex-derivatives","BTCF0:USTF0",1769394402745,0.11707739,87931.0,87909.0,0.10905971]
["bitfinex-derivatives","BTCF0:USTF0",1769394402950,0.12846439,87929.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394403838,0.13027403,87928.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394404039,0.24735142,87928.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394404338,0.11707739,87928.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394404848,0.11707739,87926.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394405245,0.12991314,87925.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394405443,0.12991314,87925.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394406044,0.12991314,87925.0,87912.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394406446,0.11707739,87924.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394406751,0.011386,87930.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394407054,0.24445397,87929.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394407852,0.24445397,87929.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394408045,0.12737658,87929.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394408348,0.12714216,87932.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394408745,0.11707739,87933.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394408946,0.24421955,87932.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394409143,0.11707739,87931.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394409545,0.12620469,87930.0,87913.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394410348,0.11707739,87929.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394410754,0.11707739,87927.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394411453,0.11707739,87927.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394412549,0.11707739,87927.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394414458,0.12846439,87927.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394414658,0.1223492,87926.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394414855,0.12846439,87922.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394415158,0.11707739,87922.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394415759,0.11707739,87922.0,87906.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394416357,0.11707739,87922.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394416554,0.11707739,87928.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394416854,0.12324281,87927.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394417253,0.11707739,87927.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394417651,0.11707739,87925.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394417957,0.12761644,87924.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394418261,0.11707739,87923.0,87907.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394418453,0.11707739,87923.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394418757,0.11707739,87921.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394419259,0.12435633,87920.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394419459,0.24143372,87920.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394419659,0.11707739,87919.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394420861,0.11707739,87923.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394421053,0.11707739,87923.0,87907.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394421253,0.12302466,87922.0,87907.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394421861,0.12302466,87922.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394422159,0.12302466,87922.0,87908.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394422361,0.11707739,87921.0,87908.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394422562,0.11707739,87925.0,87908.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394422762,0.11707739,87925.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394422763,0.00227395,87953.0,87915.0,0.27573329]
["bitfinex-derivatives","BTCF0:USTF0",1769394422957,0.13138399,87951.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394423156,0.11999999,87949.0,87908.0,0.06327303]
["bitfinex-derivatives","BTCF0:USTF0",1769394423359,0.11999999,87947.0,87906.0,0.22671273]
["bitfinex-derivatives","BTCF0:USTF0",1769394423555,0.11999999,87940.0,87907.0,0.06305452]
["bitfinex-derivatives","BTCF0:USTF0",1769394423754,0.11999999,87917.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394423955,0.11914933,87915.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394424166,0.13061391,87916.0,87890.0,0.11044769]
["bitfinex-derivatives","BTCF0:USTF0",1769394424354,0.13061391,87914.0,87891.0,0.11044769]
["bitfinex-derivatives","BTCF0:USTF0",1769394424558,0.13061391,87924.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394424759,0.0338053,87924.0,87903.0,0.12183769]
["bitfinex-derivatives","BTCF0:USTF0",1769394425160,0.16441921,87924.0,87903.0,0.12183769]
["bitfinex-derivatives","BTCF0:USTF0",1769394425357,0.0338053,87924.0,87907.0,0.12183669]
["bitfinex-derivatives","BTCF0:USTF0",1769394425562,0.0338053,87924.0,87908.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394425864,0.0338053,87924.0,87908.0,0.12183669]
["bitfinex-derivatives","BTCF0:USTF0",1769394426061,0.0338053,87924.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394426662,0.0338053,87924.0,87915.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394426866,0.10834255,87941.0,87918.0,0.11784223]
["bitfinex-derivatives","BTCF0:USTF0",1769394427062,0.10834255,87941.0,87901.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1769394427063,0.10248,87942.0,87924.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394427369,0.10248,87942.0,87924.0,0.11784123]
["bitfinex-derivatives","BTCF0:USTF0",1769394427568,0.10248,87942.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394427956,0.10248,87942.0,87925.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394428162,0.10248,87942.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394428460,0.10248,87954.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394428653,0.10248,87954.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394428853,0.12018319,87952.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394429263,0.10834255,87951.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394430054,0.119336,87950.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394430257,0.10834255,87949.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394430663,0.10834255,87947.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394431059,0.10834255,87947.0,87931.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394431260,0.1215949,87946.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394431464,0.10248,87954.0,87931.0,0.10735847]
["bitfinex-derivatives","BTCF0:USTF0",1769394432071,0.10834255,87967.0,87946.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394432277,0.11972455,87967.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394432467,0.11958284,87966.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394432669,0.10834255,87965.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394432971,0.11958284,87964.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394433172,0.10834255,87963.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394433374,0.11972455,87962.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394434169,0.10834255,87962.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394434364,0.21082255,87968.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394434563,0.11972455,87967.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394434764,0.10834255,87966.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394435068,0.12485552,87965.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394435274,0.11972455,87963.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394435474,0.10834255,87963.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394435674,0.10834255,87961.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394436069,0.10834255,87959.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394437672,0.011382,87967.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394437869,0.12395085,87967.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394438076,0.11256885,87963.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394438575,0.11256885,87961.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394438875,0.12216745,87960.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394440578,0.13355045,87960.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394440977,0.12216745,87960.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394441674,0.12395185,87959.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394442079,0.12395085,87964.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394442473,0.12507028,87963.0,87944.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394442674,0.23763913,87963.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394443074,0.11256885,87963.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394443376,0.12155606,87962.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394443583,0.12155606,87962.0,87950.0,0.27543577]
["bitfinex-derivatives","BTCF0:USTF0",1769394443983,0.10244,87968.0,87950.0,0.27543577]
["bitfinex-derivatives","BTCF0:USTF0",1769394444280,0.11256885,87973.0,87950.0,0.27543577]
["bitfinex-derivatives","BTCF0:USTF0",1769394444281,0.12898957,87967.0,87958.0,0.27543577]
["bitfinex-derivatives","BTCF0:USTF0",1769394444784,0.12898957,87969.0,87958.0,0.27543577]
["bitfinex-derivatives","BTCF0:USTF0",1769394444982,0.11256885,87977.0,87958.0,0.27543577]
["bitfinex-derivatives","BTCF0:USTF0",1769394445176,0.011381,87975.0,87958.0,0.27543577]
["bitfinex-derivatives","BTCF0:USTF0",1769394445376,0.1302996,87968.0,87958.0,0.27543577]
["bitfinex-derivatives","BTCF0:USTF0",1769394445580,0.0738947,87994.0,87958.0,0.27543577]
["bitfinex-derivatives","BTCF0:USTF0",1769394445891,0.11256885,87966.0,87950.0,0.27543577]
["bitfinex-derivatives","BTCF0:USTF0",1769394446087,0.11256885,87966.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394446286,0.11256885,87960.0,87940.0,0.27543577]
["bitfinex-derivatives","BTCF0:USTF0",1769394446585,0.011382,87963.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394447182,0.011383,87960.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394447394,0.011384,87953.0,87931.0,0.16919989]
["bitfinex-derivatives","BTCF0:USTF0",1769394447587,0.011384,87953.0,87933.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394447884,0.27543577,87943.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394448184,0.3822,87948.0,87920.0,0.38920894]
["bitfinex-derivatives","BTCF0:USTF0",1769394448489,0.11256885,87941.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394448882,0.11865007,87947.0,87931.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394449186,0.10244,87947.0,87937.0,0.27543577]
["bitfinex-derivatives","BTCF0:USTF0",1769394449485,0.12395285,87946.0,87920.0,0.40059694]
["bitfinex-derivatives","BTCF0:USTF0",1769394449690,0.11256885,87945.0,87920.0,0.12516117]
["bitfinex-derivatives","BTCF0:USTF0",1769394449985,0.11256885,87943.0,87920.0,0.12516117]
["bitfinex-derivatives","BTCF0:USTF0",1769394450286,0.122381,87942.0,87920.0,0.12516117]
["bitfinex-derivatives","BTCF0:USTF0",1769394450494,0.23494985,87942.0,87920.0,0.12516117]
["bitfinex-derivatives","BTCF0:USTF0",1769394450877,0.11256885,87941.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769394451089,0.11256885,87940.0,87918.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1769394451386,0.12575018,87939.0,87918.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1769394451588,1.8e-07,87939.0,87925.0,0.10823829]
["bitfinex-derivatives","BTCF0:USTF0",1769394451881,0.40984,87975.0,87928.0,0.10823829]
["bitfinex-derivatives","BTCF0:USTF0",1769394451882,0.10244,87960.0,87928.0,0.10823829]
["bitfinex-derivatives","BTCF0:USTF0",1769394452086,0.11256885,87966.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394452285,0.12575018,87956.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394452483,0.12575018,87959.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394452683,0.12395085,87963.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394452990,0.11870307,87957.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394453187,0.11729698,87963.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394453388,0.13033835,87957.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394453782,0.11922893,87961.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394454091,0.13033835,87956.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394455382,0.13033835,87956.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394455585,0.11922893,87971.0,87948.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394455990,0.12232099,87967.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394456186,0.12232099,87970.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394456384,0.11922893,87971.0,87945.0,0.11054432]
["bitfinex-derivatives","BTCF0:USTF0",1769394456585,0.12409631,87970.0,87945.0,0.11054432]
["bitfinex-derivatives","BTCF0:USTF0",1769394457589,0.31118,87977.0,87954.0,0.12192732]
["bitfinex-derivatives","BTCF0:USTF0",1769394457590,0.2998,87977.0,87954.0,0.12192732]
["bitfinex-derivatives","BTCF0:USTF0",1769394457887,0.00665006,87983.0,87956.0,0.11054432]
["bitfinex-derivatives","BTCF0:USTF0",1769394458392,0.11922893,87981.0,87956.0,0.12192732]
["bitfinex-derivatives","BTCF0:USTF0",1769394458691,0.11922893,87981.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394459090,0.12534591,87980.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394460294,0.24457484,87980.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394460792,0.24457484,87980.0,87960.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769394462302,0.11922893,87979.0,87960.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769394462693,0.13072481,87978.0,87960.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1769394463294,0.00664854,87983.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769394463490,0.01802854,87983.0,87960.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769394463695,0.13725747,87983.0,87960.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769394464500,0.13060893,87980.0,87960.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769394465100,0.11922893,87980.0,87960.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769394465599,0.00664854,87983.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769394465796,0.00664854,87983.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769394466490,0.00664854,87983.0,87962.0,0.12192632]
["bitfinex-derivatives","BTCF0:USTF0",1769394466690,0.12587747,87983.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769394468302,0.13060893,87982.0,87960.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769394468505,0.13060893,87982.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769394468802,0.11922893,87978.0,87951.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394469098,0.12318111,87977.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394469300,0.11922893,87976.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394469689,0.12241108,87975.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394469890,0.11922893,87974.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394470090,0.11922893,87974.0,87952.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769394470290,0.12241108,87973.0,87952.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769394470490,0.24164001,87973.0,87952.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769394470691,0.24164001,87973.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394470900,0.11922893,87973.0,87952.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769394471101,0.12507553,87972.0,87952.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769394471492,0.11922893,87971.0,87949.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394471698,0.11922893,87971.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394471898,0.1236035,87970.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394472499,0.1236035,87970.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394472691,0.10244,87978.0,87953.0,0.11054432]
["bitfinex-derivatives","BTCF0:USTF0",1769394472891,0.10244,87978.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394473105,0.23917058,87977.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394473404,0.11922893,87976.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394473703,0.11922893,87976.0,87960.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394474493,0.11922893,87974.0,87960.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394474695,0.13170594,87975.0,87960.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394474890,0.13170594,87973.0,87960.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394475200,0.22166893,87978.0,87960.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394475401,0.1300616,87976.0,87960.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394475602,0.24929053,87976.0,87960.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394475907,0.1300616,87975.0,87960.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394476204,0.24929053,87975.0,87960.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394476711,0.11922893,87975.0,87960.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394476900,0.12545762,87974.0,87960.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394477299,0.11922893,87973.0,87960.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394477806,0.0040091,87983.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769394478109,0.10244,87990.0,87973.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394478407,0.10244,87990.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769394478708,0.12501743,87989.0,87960.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394479211,0.12501743,87989.0,87970.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394479409,0.12501743,87989.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769394479911,0.11922893,87988.0,87961.0,0.11054432]
["bitfinex-derivatives","BTCF0:USTF0",1769394480105,0.50484,87987.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769394480306,0.50484,87986.0,87970.0,0.39728171]
["bitfinex-derivatives","BTCF0:USTF0",1769394480506,0.50484,87986.0,87970.0,0.28673739]
["bitfinex-derivatives","BTCF0:USTF0",1769394480708,0.11922893,87984.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769394481103,0.12688008,87983.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769394481306,0.11922893,87982.0,87960.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394481505,8e-08,87983.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769394481702,2e-07,87989.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769394481902,0.50512,87988.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769394482196,0.50512,87988.0,87979.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394482406,0.50512,87988.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769394483215,0.50552,87987.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769394483414,0.50552,87987.0,87976.0,0.02263317]
["bitfinex-derivatives","BTCF0:USTF0",1769394483712,0.50572,87986.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769394484299,0.50572,87986.0,87976.0,0.01125317]
["bitfinex-derivatives","BTCF0:USTF0",1769394484502,0.00227292,87993.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769394484708,0.5062,87992.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769394484910,0.62750632,87992.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769394485409,0.62750632,87992.0,87975.0,0.02251694]
["bitfinex-derivatives","BTCF0:USTF0",1769394486914,0.62750632,87992.0,87975.0,0.01113594]
["bitfinex-derivatives","BTCF0:USTF0",1769394487215,0.62750632,87992.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769394487408,0.11745472,87991.0,87974.0,0.01117586]
["bitfinex-derivatives","BTCF0:USTF0",1769394487614,0.12883372,87991.0,87970.0,0.28673739]
["bitfinex-derivatives","BTCF0:USTF0",1769394487815,0.23993568,87990.0,87970.0,0.28673739]
["bitfinex-derivatives","BTCF0:USTF0",1769394488116,0.12883372,87988.0,87970.0,0.01124087]
["bitfinex-derivatives","BTCF0:USTF0",1769394488316,0.508,87989.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394488317,0.11745472,87979.0,87963.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394488514,0.62553472,87978.0,87959.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394488719,0.62553472,87978.0,87946.0,0.23725963]
["bitfinex-derivatives","BTCF0:USTF0",1769394488720,0.39281111,87970.0,87955.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394488907,0.11745472,87969.0,87954.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394489106,0.11481528,87969.0,87954.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394489507,0.11481528,87969.0,87950.0,0.4561018]
["bitfinex-derivatives","BTCF0:USTF0",1769394489707,0.11481528,87969.0,87950.0,0.28674039]
["bitfinex-derivatives","BTCF0:USTF0",1769394490018,0.11481528,87969.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394490518,0.11481528,87969.0,87953.0,0.02287232]
["bitfinex-derivatives","BTCF0:USTF0",1769394492326,0.11745472,87977.0,87953.0,0.01148932]
["bitfinex-derivatives","BTCF0:USTF0",1769394492516,0.50808,87978.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769394492710,2.3e-07,87976.0,87968.0,0.38795536]
["bitfinex-derivatives","BTCF0:USTF0",1769394493016,0.29972,87982.0,87969.0,0.11259897]
["bitfinex-derivatives","BTCF0:USTF0",1769394493212,0.1024,87982.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769394493413,0.00664785,87983.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769394493608,0.1024,87982.0,87969.0,0.11259897]
["bitfinex-derivatives","BTCF0:USTF0",1769394493812,0.10904785,87983.0,87968.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394494012,0.41288785,87983.0,87968.0,0.27535639]
["bitfinex-derivatives","BTCF0:USTF0",1769394494215,0.1024,87982.0,87969.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769394494817,0.11745472,87977.0,87956.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394495119,0.24025611,87976.0,87954.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394495315,0.11745472,87973.0,87954.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394495617,0.11745472,87973.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394495618,0.11745472,87971.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394495807,0.11745472,87971.0,87950.0,0.18083818]
["bitfinex-derivatives","BTCF0:USTF0",1769394495808,0.11745472,87969.0,87950.0,0.18083818]
["bitfinex-derivatives","BTCF0:USTF0",1769394496123,0.11745472,87969.0,87950.0,0.01147677]
["bitfinex-derivatives","BTCF0:USTF0",1769394496418,0.11745472,87969.0,87952.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769394498316,0.11745472,87969.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394500620,0.11745472,87969.0,87952.0,0.113784]
["bitfinex-derivatives","BTCF0:USTF0",1769394500922,0.12883572,87969.0,87944.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394501117,0.4074,87968.0,87948.0,0.02337283]
["bitfinex-derivatives","BTCF0:USTF0",1769394501317,0.5098,87967.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394501713,0.1024,87966.0,87948.0,0.03467067]
["bitfinex-derivatives","BTCF0:USTF0",1769394501913,0.1024,87966.0,87954.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394502224,0.1024,87966.0,87948.0,0.03467067]
["bitfinex-derivatives","BTCF0:USTF0",1769394502422,0.01138,87977.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394502622,0.49696,87976.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394502825,0.61682072,87976.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394503420,0.11986072,87976.0,87948.0,0.03467067]
["bitfinex-derivatives","BTCF0:USTF0",1769394503623,0.40212,87975.0,87949.0,0.02369993]
["bitfinex-derivatives","BTCF0:USTF0",1769394503820,0.40212,87975.0,87954.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394504124,0.63283942,87974.0,87954.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394504325,0.011381,87973.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394504716,0.1208749,87972.0,87954.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394505026,0.1208749,87973.0,87954.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394505226,0.011381,87972.0,87948.0,0.01129784]
["bitfinex-derivatives","BTCF0:USTF0",1769394505426,0.011381,87972.0,87946.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394505630,0.12482939,87971.0,87946.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394506019,0.11923724,87970.0,87946.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394506620,0.11923724,87970.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394507922,0.11923724,87968.0,87946.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1769394508124,0.11923724,87968.0,87944.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394508322,0.11923724,87964.0,87943.0,0.18074641]
["bitfinex-derivatives","BTCF0:USTF0",1769394508527,0.11923724,87962.0,87944.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394508731,0.11923724,87962.0,87943.0,0.18074641]
["bitfinex-derivatives","BTCF0:USTF0",1769394508929,0.13061924,87962.0,87943.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394509426,0.51088,87963.0,87943.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394509427,0.11923724,87959.0,87943.0,0.01144311]
["bitfinex-derivatives","BTCF0:USTF0",1769394509636,0.11923724,87959.0,87942.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1769394509637,0.11923724,87959.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394509929,4e-07,87958.0,87943.0,0.01142942]
["bitfinex-derivatives","BTCF0:USTF0",1769394510131,0.1024,87957.0,87942.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394510519,0.1024,87957.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394510727,0.11923724,87965.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394510927,0.11923724,87963.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394511228,0.12503406,87962.0,87943.0,0.02300037]
["bitfinex-derivatives","BTCF0:USTF0",1769394511419,0.11923724,87961.0,87943.0,0.02300037]
["bitfinex-derivatives","BTCF0:USTF0",1769394511829,0.11912683,87960.0,87943.0,0.02300037]
["bitfinex-derivatives","BTCF0:USTF0",1769394512030,0.11912683,87960.0,87946.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394512525,0.11912683,87960.0,87943.0,0.01161537]
["bitfinex-derivatives","BTCF0:USTF0",1769394512733,0.11912683,87960.0,87942.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394513026,0.23836407,87960.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394513225,0.11741743,87959.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394513423,0.1024,87958.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394513625,0.22092631,87958.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394514230,0.11852631,87958.0,87943.0,0.01133336]
["bitfinex-derivatives","BTCF0:USTF0",1769394514432,0.11741743,87957.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394515231,0.11741743,87957.0,87942.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394515437,0.11741743,87957.0,87943.0,0.01130598]
["bitfinex-derivatives","BTCF0:USTF0",1769394516418,0.11741743,87957.0,87942.0,0.16944801]
["bitfinex-derivatives","BTCF0:USTF0",1769394516618,0.11741743,87957.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394517031,0.11741743,87957.0,87942.0,0.18093196]
["bitfinex-derivatives","BTCF0:USTF0",1769394517232,0.11741743,87957.0,87943.0,0.16936141]
["bitfinex-derivatives","BTCF0:USTF0",1769394517434,0.11741743,87957.0,87942.0,0.18093196]
["bitfinex-derivatives","BTCF0:USTF0",1769394518033,0.11741743,87957.0,87942.0,0.19231696]
["bitfinex-derivatives","BTCF0:USTF0",1769394518932,0.11741743,87957.0,87942.0,0.18093196]
["bitfinex-derivatives","BTCF0:USTF0",1769394519521,0.11741743,87955.0,87940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394519925,0.11741743,87955.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394520533,0.11751004,87954.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394521231,0.11751004,87954.0,87933.0,0.00665016]
["bitfinex-derivatives","BTCF0:USTF0",1769394521535,0.11751004,87954.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394521735,0.11751004,87954.0,87938.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394522338,0.11751004,87954.0,87938.0,0.02286729]
["bitfinex-derivatives","BTCF0:USTF0",1769394522724,0.11751004,87954.0,87938.0,0.01148229]
["bitfinex-derivatives","BTCF0:USTF0",1769394522932,0.11751004,87954.0,87937.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394524031,0.11751004,87954.0,87937.0,0.01118679]
["bitfinex-derivatives","BTCF0:USTF0",1769394524232,0.11741743,87952.0,87933.0,0.00665016]
["bitfinex-derivatives","BTCF0:USTF0",1769394524431,0.11741743,87948.0,87933.0,0.00665016]
["bitfinex-derivatives","BTCF0:USTF0",1769394524632,0.11741743,87948.0,87931.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394524832,0.10244,87947.0,87931.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394525138,0.11741743,87946.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394526040,0.11741743,87946.0,87931.0,0.01141343]
["bitfinex-derivatives","BTCF0:USTF0",1769394526233,0.11741743,87946.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394526938,0.11741743,87946.0,87929.0,0.11382262]
["bitfinex-derivatives","BTCF0:USTF0",1769394527536,0.11741743,87946.0,87932.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394527735,0.11741743,87946.0,87929.0,0.11382262]
["bitfinex-derivatives","BTCF0:USTF0",1769394529038,4.3e-07,87946.0,87929.0,0.11382262]
["bitfinex-derivatives","BTCF0:USTF0",1769394529235,9.261e-05,87954.0,87937.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394529438,0.4022,87953.0,87937.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394529639,0.52657704,87953.0,87937.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394530437,0.52657704,87953.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394531137,0.11741743,87952.0,87930.0,0.11596741]
["bitfinex-derivatives","BTCF0:USTF0",1769394531339,0.21985743,87952.0,87930.0,0.11596741]
["bitfinex-derivatives","BTCF0:USTF0",1769394531539,0.12201001,87951.0,87930.0,0.11596741]
["bitfinex-derivatives","BTCF0:USTF0",1769394531738,0.23942744,87951.0,87930.0,0.11596741]
["bitfinex-derivatives","BTCF0:USTF0",1769394532336,0.23942744,87951.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394533541,0.21985743,87950.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394533747,0.11741743,87949.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394534047,0.11741743,87948.0,87932.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394534442,0.11741743,87948.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394535050,0.11741743,87948.0,87931.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394535846,0.11741743,87948.0,87929.0,0.11382262]
["bitfinex-derivatives","BTCF0:USTF0",1769394536144,0.11741743,87946.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394537150,0.11741743,87946.0,87929.0,0.11382262]
["bitfinex-derivatives","BTCF0:USTF0",1769394537554,0.11741743,87946.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394537750,0.11741743,87946.0,87929.0,0.11382262]
["bitfinex-derivatives","BTCF0:USTF0",1769394538048,0.11741743,87946.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394539251,0.11741743,87946.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394540351,0.11741743,87945.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394540648,0.11741743,87945.0,87929.0,0.12520862]
["bitfinex-derivatives","BTCF0:USTF0",1769394540849,0.11741743,87945.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394541452,0.11741743,87945.0,87929.0,0.12520862]
["bitfinex-derivatives","BTCF0:USTF0",1769394541951,0.11741743,87945.0,87932.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394542651,0.11741743,87945.0,87929.0,0.11382262]
["bitfinex-derivatives","BTCF0:USTF0",1769394542947,0.11741743,87945.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394543548,0.413,87948.0,87939.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394543748,0.10244,87947.0,87939.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394544148,0.10244,87953.0,87934.0,0.11485117]
["bitfinex-derivatives","BTCF0:USTF0",1769394544345,9.261e-05,87954.0,87935.0,0.11485117]
["bitfinex-derivatives","BTCF0:USTF0",1769394544549,0.12440085,87953.0,87935.0,0.11485117]
["bitfinex-derivatives","BTCF0:USTF0",1769394544746,0.12440085,87953.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394544948,0.12440085,87953.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394545551,0.23593632,87953.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394545754,0.12440085,87953.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394545955,0.12440085,87953.0,87943.0,0.00473484]
["bitfinex-derivatives","BTCF0:USTF0",1769394546356,0.12440085,87953.0,87939.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394546858,0.12440085,87953.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394547151,0.11153547,87952.0,87933.0,0.00665099]
["bitfinex-derivatives","BTCF0:USTF0",1769394547558,0.11153547,87950.0,87933.0,0.00665099]
["bitfinex-derivatives","BTCF0:USTF0",1769394548058,0.11153547,87948.0,87933.0,0.00665099]
["bitfinex-derivatives","BTCF0:USTF0",1769394548456,0.11153547,87946.0,87919.0,0.22587563]
["bitfinex-derivatives","BTCF0:USTF0",1769394548651,0.11153547,87945.0,87923.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394548846,0.23269985,87945.0,87923.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394549052,0.11153547,87944.0,87923.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394549554,0.12116438,87943.0,87923.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394549857,0.11153547,87942.0,87923.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394550059,0.12116438,87943.0,87926.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394550354,0.12096062,87941.0,87926.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394550559,0.11153547,87945.0,87926.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394550760,0.11153547,87943.0,87926.0,0.02270306]
["bitfinex-derivatives","BTCF0:USTF0",1769394551154,0.12303709,87942.0,87926.0,0.02270306]
["bitfinex-derivatives","BTCF0:USTF0",1769394551555,0.11153547,87941.0,87926.0,0.02270306]
["bitfinex-derivatives","BTCF0:USTF0",1769394551858,0.12537062,87940.0,87926.0,0.01131606]
["bitfinex-derivatives","BTCF0:USTF0",1769394552165,0.12537062,87940.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394552166,0.11153547,87939.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394552661,0.12537062,87938.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394553462,0.23690609,87938.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394553761,0.11153547,87937.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394553963,0.11153547,87937.0,87924.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394554266,0.23554412,87937.0,87924.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394554459,0.23554412,87937.0,87922.0,0.22587563]
["bitfinex-derivatives","BTCF0:USTF0",1769394555371,0.12400865,87937.0,87926.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394555553,0.12400865,87937.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394555554,6.5e-07,87937.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394556067,0.10244,87947.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394556458,0.23748553,87945.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394556760,0.11686195,87945.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394556961,0.12306216,87944.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394557459,0.23992411,87944.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394557766,0.11686195,87944.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394558067,0.12407619,87943.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394558861,0.24093814,87943.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394559264,0.11686195,87943.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394559656,0.11686195,87943.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394559657,0.11686195,87941.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394559867,0.11686195,87934.0,87920.0,0.22587563]
["bitfinex-derivatives","BTCF0:USTF0",1769394560065,0.011386,87930.0,87918.0,0.06716244]
["bitfinex-derivatives","BTCF0:USTF0",1769394560264,0.011386,87930.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769394560565,0.1251328,87929.0,87913.0,0.01391625]
["bitfinex-derivatives","BTCF0:USTF0",1769394560961,0.0016563,87928.0,87913.0,0.01391625]
["bitfinex-derivatives","BTCF0:USTF0",1769394561359,0.0016563,87926.0,87913.0,0.01391625]
["bitfinex-derivatives","BTCF0:USTF0",1769394561967,0.0016563,87924.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769394562267,0.0016563,87924.0,87900.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769394562268,0.10244,87924.0,87897.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394562565,0.011388,87916.0,87901.0,0.01128159]
["bitfinex-derivatives","BTCF0:USTF0",1769394562770,9.261e-05,87915.0,87901.0,0.01128159]
["bitfinex-derivatives","BTCF0:USTF0",1769394563066,0.0024472,87914.0,87901.0,0.01128159]
["bitfinex-derivatives","BTCF0:USTF0",1769394565660,0.011387,87925.0,87901.0,0.01128159]
["bitfinex-derivatives","BTCF0:USTF0",1769394565661,0.10244,87927.0,87901.0,0.12945671]
["bitfinex-derivatives","BTCF0:USTF0",1769394565865,0.10244,87926.0,87901.0,0.12945671]
["bitfinex-derivatives","BTCF0:USTF0",1769394566162,0.12659461,87922.0,87904.0,0.11817512]
["bitfinex-derivatives","BTCF0:USTF0",1769394566361,0.22903461,87926.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394566566,0.12659461,87921.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394566869,0.11978577,87922.0,87910.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394567174,0.10248,87927.0,87905.0,0.01562677]
["bitfinex-derivatives","BTCF0:USTF0",1769394567381,0.11978577,87922.0,87905.0,0.01562677]
["bitfinex-derivatives","BTCF0:USTF0",1769394567680,5.4e-07,87924.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394567881,0.10248,87940.0,87922.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394568087,0.13189916,87936.0,87922.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394568485,0.10589768,87939.0,87922.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394568680,0.12579238,87938.0,87922.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394568984,0.12579238,87938.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394568985,0.10589768,87939.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394569283,0.12579238,87938.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394569481,0.11047475,87951.0,87929.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394569686,0.12559041,87945.0,87929.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394569882,0.12559041,87950.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394570082,0.11047475,87951.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394570284,0.12559041,87944.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394570484,0.12559041,87950.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394570685,0.11047475,87951.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394570885,0.12755881,87947.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394571087,0.12755881,87950.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394571388,0.11047475,87951.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394571589,0.12130393,87950.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394572788,0.23204315,87950.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394573190,0.11073922,87950.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394573387,0.13137798,87949.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394573589,0.13137798,87949.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394573889,0.13137798,87949.0,87934.0,0.00473501]
["bitfinex-derivatives","BTCF0:USTF0",1769394574283,0.13137798,87949.0,87939.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394574789,0.13176411,87951.0,87939.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394574991,0.00227395,87953.0,87939.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394575193,0.13176411,87951.0,87939.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394575492,0.13176411,87952.0,87939.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394575692,0.00227395,87953.0,87939.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394576094,0.12413427,87952.0,87939.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394578897,0.1118979,87949.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394579390,0.1118979,87947.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394579785,0.12537792,87946.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394580096,0.12537792,87946.0,87931.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394580798,0.12262457,87950.0,87931.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394580991,0.1118979,87951.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394581393,0.12262457,87949.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394581592,0.12262457,87950.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394581788,0.1118979,87951.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394581991,0.1300294,87950.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394582498,0.1300294,87950.0,87940.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394582887,0.00227395,87953.0,87940.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394582888,0.12402636,87952.0,87940.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394583086,0.00227395,87953.0,87940.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394583401,0.12402636,87952.0,87940.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394584899,0.12402636,87952.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394587099,0.12402636,87952.0,87940.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394588006,0.12402636,87952.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394588507,0.12402636,87952.0,87940.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394589205,0.12402636,87952.0,87940.0,0.28698588]
["bitfinex-derivatives","BTCF0:USTF0",1769394589406,0.12402636,87952.0,87940.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394590102,0.12402636,87952.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394590606,0.12402636,87952.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394591007,0.12402636,87952.0,87940.0,0.28698588]
["bitfinex-derivatives","BTCF0:USTF0",1769394591707,9.9e-07,87952.0,87941.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769394592509,9.9e-07,87952.0,87940.0,0.27564088]
["bitfinex-derivatives","BTCF0:USTF0",1769394593407,9.9e-07,87952.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394593810,9.9e-07,87952.0,87940.0,0.27564088]
["bitfinex-derivatives","BTCF0:USTF0",1769394594204,9.9e-07,87952.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394594902,9.9e-07,87952.0,87940.0,0.39564088]
["bitfinex-derivatives","BTCF0:USTF0",1769394595108,9.9e-07,87952.0,87940.0,0.28702588]
["bitfinex-derivatives","BTCF0:USTF0",1769394597713,9.9e-07,87952.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394598908,0.011381,87969.0,87947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394599111,0.113821,87969.0,87950.0,0.39560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394599309,0.11841378,87961.0,87950.0,0.39560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394599610,0.113821,87969.0,87950.0,0.39560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394599812,0.12839736,87968.0,87950.0,0.39560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394600013,0.12839736,87965.0,87950.0,0.39560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394600311,0.113821,87969.0,87950.0,0.39560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394600512,0.12839736,87967.0,87950.0,0.39560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394600709,0.12839736,87968.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394600905,0.10244,87969.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394601106,0.12380763,87968.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394601808,0.13020552,87971.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394602009,0.13020552,87972.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394602208,0.113821,87973.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394602514,0.13020552,87970.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394602713,0.13020552,87972.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394602915,0.113821,87973.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394603211,0.11841192,87972.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394603408,0.11841192,87972.0,87961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394603617,0.00664965,87975.0,87960.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394603803,0.00664965,87975.0,87952.0,0.34572223]
["bitfinex-derivatives","BTCF0:USTF0",1769394604003,0.011382,87964.0,87946.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1769394604215,0.27560088,87962.0,87946.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1769394604608,0.12490072,87961.0,87946.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1769394605212,0.12163027,87963.0,87946.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1769394605613,0.011382,87964.0,87946.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1769394605915,0.12478883,87963.0,87950.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394606111,0.12478883,87963.0,87946.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1769394606415,0.12478883,87965.0,87950.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394606615,0.12478883,87965.0,87950.0,0.39560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394606816,0.1208317,87967.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394607010,0.1208317,87968.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394607313,0.011381,87971.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394607616,0.1208317,87969.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394607811,0.011381,87969.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394608213,0.12144967,87968.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394609114,0.011382,87966.0,87950.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394609317,0.011382,87966.0,87946.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1769394609616,0.13062569,87965.0,87946.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1769394609817,0.011382,87964.0,87946.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1769394610016,0.27560088,87960.0,87946.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1769394610309,0.27560088,87960.0,87940.0,0.51274811]
["bitfinex-derivatives","BTCF0:USTF0",1769394610310,0.011383,87959.0,87947.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1769394610510,0.011383,87955.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394610905,0.12046633,87954.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394611310,0.12046633,87958.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394611517,0.011383,87957.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394611913,0.12909288,87956.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394612726,0.14047588,87959.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394613025,0.12946799,87958.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394613326,0.011383,87959.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394613624,0.011383,87957.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394613924,0.12378701,87956.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394614814,0.011383,87955.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394615125,0.12272998,87954.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394615513,0.011383,87954.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394615911,0.12692112,87953.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394616714,0.011384,87952.0,87941.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769394616921,0.011384,87948.0,87933.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1769394617332,0.12877772,87947.0,87933.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1769394617920,0.14016172,87947.0,87933.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1769394618122,0.27560088,87943.0,87923.0,0.22572223]
["bitfinex-derivatives","BTCF0:USTF0",1769394618325,0.10244,87945.0,87925.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394618519,0.12446657,87942.0,87925.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394618727,0.10244,87945.0,87925.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1769394619016,0.11911465,87944.0,87930.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394619216,0.11911465,87941.0,87930.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394619629,0.10244,87945.0,87930.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394620026,0.11999942,87944.0,87928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394620229,0.11999942,87944.0,87925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394620422,0.11999942,87944.0,87926.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394620720,0.11999942,87944.0,87926.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1769394621923,0.11999942,87944.0,87925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394621924,0.27560088,87936.0,87925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394622119,0.27560088,87936.0,87910.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1769394622320,0.27560088,87930.0,87910.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1769394622518,0.011388,87921.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394622717,0.27560088,87920.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394622918,0.011388,87919.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394623130,0.12307028,87920.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394623319,0.12307028,87918.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394623518,0.12307028,87922.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394623724,0.011387,87927.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394623928,0.1195805,87926.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394624129,0.011387,87927.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394624430,0.1195805,87926.0,87910.0,0.27560088]
["bitfinex-derivatives","BTCF0:USTF0",1769394624628,5e-07,87926.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394624828,0.10244,87936.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394625230,0.11895959,87932.0,87925.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394625424,0.11895959,87935.0,87925.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394625632,0.10244,87936.0,87921.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769394625823,0.11895959,87931.0,87921.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769394626225,0.10244,87936.0,87921.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769394626433,0.12017977,87930.0,87921.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769394626833,0.10244,87936.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394627221,0.12616845,87929.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394627419,0.12616845,87935.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394627630,0.10244,87936.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394628031,0.12151983,87935.0,87922.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1769394628825,0.12151983,87935.0,87912.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1769394628826,8.3e-07,87935.0,87925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394629026,0.10244,87951.0,87934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394629230,0.10244,87950.0,87934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394629433,0.22793039,87950.0,87936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394629631,0.12549039,87955.0,87937.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769394629831,0.41816,87956.0,87937.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769394630023,0.12670943,87949.0,87937.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769394630233,0.12670943,87954.0,87937.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769394630530,0.12670943,87948.0,87937.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769394630731,4.3e-07,87948.0,87941.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769394630936,0.01778971,87955.0,87944.0,0.13049691]
["bitfinex-derivatives","BTCF0:USTF0",1769394631142,0.10244,87964.0,87944.0,0.13049691]
["bitfinex-derivatives","BTCF0:USTF0",1769394631334,0.12889464,87963.0,87944.0,0.13049691]
["bitfinex-derivatives","BTCF0:USTF0",1769394631537,0.23133464,87966.0,87944.0,0.13049691]
["bitfinex-derivatives","BTCF0:USTF0",1769394631835,0.12652841,87962.0,87944.0,0.13049691]
["bitfinex-derivatives","BTCF0:USTF0",1769394632131,0.10244,87966.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394632132,0.12652841,87965.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394632331,0.10244,87966.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394632523,0.12652841,87961.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394632726,9.5e-07,87953.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394632928,0.00665106,87975.0,87959.0,0.11558699]
["bitfinex-derivatives","BTCF0:USTF0",1769394633133,0.10244,87988.0,87967.0,0.11558699]
["bitfinex-derivatives","BTCF0:USTF0",1769394633339,0.10244,87988.0,87969.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394633541,0.22981498,87988.0,87969.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394634429,0.22981498,87988.0,87969.0,0.11332633]
["bitfinex-derivatives","BTCF0:USTF0",1769394636239,0.22981498,87988.0,87970.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769394636540,0.22981498,87988.0,87971.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394637829,0.12737498,87988.0,87971.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394638233,0.23226492,87992.0,87971.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394638430,0.12982492,87991.0,87971.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394638653,0.10244,87992.0,87971.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394638846,0.12409416,87991.0,87971.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394640649,0.12409416,87991.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394640839,0.12409416,87991.0,87973.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394641039,0.00227292,87993.0,87973.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394641040,0.12634524,87992.0,87973.0,0.12754964]
["bitfinex-derivatives","BTCF0:USTF0",1769394641242,0.00227292,87993.0,87973.0,0.12754964]
["bitfinex-derivatives","BTCF0:USTF0",1769394641748,0.12634524,87992.0,87973.0,0.12754964]
["bitfinex-derivatives","BTCF0:USTF0",1769394642745,0.00227292,87993.0,87978.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394644050,0.00227292,87993.0,87979.0,0.12754864]
["bitfinex-derivatives","BTCF0:USTF0",1769394644248,0.00227292,87993.0,87983.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394644439,0.00227292,87993.0,87979.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394644640,0.00284102,87997.0,87984.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394645051,0.121113,87996.0,87984.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394645450,0.00284102,87997.0,87984.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394650053,0.011378,87996.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394650237,0.14268312,87996.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394650441,0.24788068,87996.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394650642,0.011378,87995.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394651043,0.011378,87992.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394651249,0.011378,87992.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394652149,0.011379,87989.0,87974.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1769394652358,0.011379,87986.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394652543,0.011379,87990.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394652851,0.011378,87994.0,87976.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394653252,0.011378,87995.0,87976.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394654343,0.011378,87992.0,87976.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394656550,0.12245689,87996.0,87968.0,0.01355834]
["bitfinex-derivatives","BTCF0:USTF0",1769394656551,0.11657556,87989.0,87968.0,0.01355834]
["bitfinex-derivatives","BTCF0:USTF0",1769394656759,0.11657556,87989.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394656952,0.1244909,87988.0,87970.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394657451,0.1244909,87990.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769394657653,0.11941658,87997.0,87973.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394657847,0.1244909,87991.0,87973.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394658043,0.12721789,87992.0,87973.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394658258,0.1024,87996.0,87976.0,0.12754864]
["bitfinex-derivatives","BTCF0:USTF0",1769394658558,0.12721789,87994.0,87980.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394658861,0.12389972,87996.0,87980.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394659358,0.00284102,87997.0,87980.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394659544,0.12389972,87996.0,87980.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394660560,0.011378,87995.0,87980.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394660854,0.011378,87995.0,87975.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394661059,0.11821877,87994.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769394661253,0.11657556,87993.0,87971.0,0.11616864]
["bitfinex-derivatives","BTCF0:USTF0",1769394661457,0.12795456,87985.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394661861,0.11657556,87985.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394662055,0.12795456,87989.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394662461,0.11989588,87988.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394662857,0.11657556,87987.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394663457,0.11947553,87985.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394664053,0.11947553,87984.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394664364,0.01138,87983.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394664557,0.13085553,87984.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394664753,0.11947553,87984.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394666765,0.1024,87985.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394667461,0.11947553,87984.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394667765,0.13085453,87984.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394668154,0.1024,87985.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394668155,0.11947553,87977.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394668360,0.11947553,87967.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769394668560,0.11947553,87957.0,87945.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394668861,0.11947553,87952.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394669057,0.11947553,87952.0,87934.0,0.11728872]
["bitfinex-derivatives","BTCF0:USTF0",1769394669058,0.011384,87951.0,87934.0,0.11728872]
["bitfinex-derivatives","BTCF0:USTF0",1769394669258,0.12208688,87951.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394669461,0.011384,87950.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394670070,0.12208688,87951.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394670264,0.12208688,87951.0,87934.0,0.22725598]
["bitfinex-derivatives","BTCF0:USTF0",1769394670473,0.11981294,87951.0,87942.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394670664,9.4e-07,87951.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394670866,0.42272,87963.0,87950.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394671162,0.1024,87966.0,87950.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394671667,0.11947553,87965.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394671862,0.11947553,87964.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394672063,0.11947553,87964.0,87941.0,0.12485498]
["bitfinex-derivatives","BTCF0:USTF0",1769394672367,0.11859417,87963.0,87941.0,0.12485498]
["bitfinex-derivatives","BTCF0:USTF0",1769394672769,0.12997617,87964.0,87941.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394672970,0.011382,87964.0,87941.0,0.12485498]
["bitfinex-derivatives","BTCF0:USTF0",1769394673372,0.12067397,87963.0,87941.0,0.12485498]
["bitfinex-derivatives","BTCF0:USTF0",1769394673567,0.12067397,87963.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394673568,0.12067397,87963.0,87946.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394673761,0.01138,87976.0,87946.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394673762,0.12067397,87965.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394673962,0.12067397,87967.0,87953.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394674157,0.1024,87971.0,87953.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394674363,0.12407194,87965.0,87953.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394674666,0.12407194,87966.0,87953.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394674864,0.3174,87998.0,87953.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394675173,0.11905076,87965.0,87953.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394675368,0.11905076,87967.0,87953.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394675672,0.1024,87975.0,87955.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394676072,0.11997049,87974.0,87955.0,0.11346998]
["bitfinex-derivatives","BTCF0:USTF0",1769394676777,0.11997049,87974.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394677275,0.11997049,87974.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394677974,0.131381,87970.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394679068,0.011381,87970.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394679269,0.12079268,87969.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394679470,0.12079268,87969.0,87948.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394679671,0.12079268,87969.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394679870,0.01138,87982.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394680073,0.11378,87982.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394680270,0.24537535,87982.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394680765,0.24537535,87982.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394680974,0.23399535,87982.0,87959.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1769394681170,0.13159535,87982.0,87959.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1769394682582,0.13159535,87982.0,87966.0,0.00190995]
["bitfinex-derivatives","BTCF0:USTF0",1769394684974,0.13159535,87982.0,87968.0,0.00195501]
["bitfinex-derivatives","BTCF0:USTF0",1769394685177,0.0046943,87983.0,87973.0,0.00195501]
["bitfinex-derivatives","BTCF0:USTF0",1769394685374,0.01421902,87997.0,87973.0,0.00195501]
["bitfinex-derivatives","BTCF0:USTF0",1769394685677,0.13078703,87996.0,87973.0,0.00195501]
["bitfinex-derivatives","BTCF0:USTF0",1769394686380,0.13078703,87996.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769394686579,0.13078703,87996.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394688583,0.13078703,87996.0,87975.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769394689186,0.13078703,87996.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394689385,0.13078703,87996.0,87978.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769394690389,0.13078703,87996.0,87977.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769394690992,0.00284102,87997.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394691190,0.00284102,87997.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769394691378,0.00284102,87997.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769394692083,0.00284102,87997.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394692283,0.421052,88040.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394692284,0.12,88011.0,88000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769394692481,0.12,88016.0,88000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769394692682,0.11874129,88010.0,88000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769394693080,0.131375,88021.0,88000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769394693385,0.12470182,88020.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769394693587,0.12470182,88020.0,88000.0,0.02749832]
["bitfinex-derivatives","BTCF0:USTF0",1769394693789,0.25607682,88020.0,88000.0,0.02749832]
["bitfinex-derivatives","BTCF0:USTF0",1769394693974,0.131375,88018.0,88000.0,0.02749832]
["bitfinex-derivatives","BTCF0:USTF0",1769394694176,0.12,88011.0,87991.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769394694380,0.12,88011.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394694581,0.11868193,88017.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394694582,0.11932162,88009.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394696078,0.11932162,88007.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394696400,0.11932162,87991.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394696583,0.11932162,87989.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394696882,0.11932162,87984.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394697478,0.13070062,87989.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394697994,0.24788653,87988.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394698374,0.11932162,87987.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394698702,0.23819052,87987.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394698895,0.11932162,87986.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394699483,0.11932162,87986.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394699484,0.11932162,87978.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394699682,0.13070262,87974.0,87962.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394699883,0.13070262,87974.0,87955.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1769394699884,0.13070262,87971.0,87955.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1769394700084,0.13070262,87971.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394700478,0.11932162,87971.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394700683,0.11932162,87965.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394701085,0.12262797,87964.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394701584,0.1024,87975.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394701989,0.12262797,87970.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394702285,0.1024,87975.0,87954.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394702791,0.12635971,87973.0,87954.0,0.12579461]
["bitfinex-derivatives","BTCF0:USTF0",1769394702986,0.12635971,87974.0,87954.0,0.12579461]
["bitfinex-derivatives","BTCF0:USTF0",1769394703188,0.13165979,87976.0,87957.0,0.00284231]
["bitfinex-derivatives","BTCF0:USTF0",1769394703382,0.11932162,87988.0,87958.0,0.12579461]
["bitfinex-derivatives","BTCF0:USTF0",1769394703587,0.1024,87987.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394703788,0.13165979,87981.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394704088,0.11932162,87985.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394704278,0.12302343,87980.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394704480,0.11932162,87965.0,87930.0,0.11441161]
["bitfinex-derivatives","BTCF0:USTF0",1769394704681,0.13070362,87961.0,87934.0,0.550586]
["bitfinex-derivatives","BTCF0:USTF0",1769394704882,0.011383,87955.0,87934.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1769394705092,0.13070462,87955.0,87934.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1769394705883,0.11932162,87955.0,87934.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1769394706084,0.13070462,87954.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394706296,0.11932162,87953.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394706690,0.12405591,87952.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394706995,0.1024,87956.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394707197,0.11971493,87958.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394707388,0.1024,87960.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394707583,0.01138,87980.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394707783,0.1024,87970.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394707981,0.11932162,87979.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394708187,0.1024,87978.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394708387,0.11932162,87986.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394708597,0.13161781,87977.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394708795,0.1024,87976.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394709098,0.22172162,87978.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394709296,0.12155418,87975.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394709597,0.12155418,87976.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394709895,0.11932162,87977.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394710294,0.1279685,87976.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394710499,0.1279685,87976.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394710900,0.1279685,87977.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394711301,0.1024,87978.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394711490,0.12139436,87977.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394713890,0.12139436,87977.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769394714103,0.12139436,87977.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769394715194,3.6e-07,87977.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394715399,0.1024,87992.0,87964.0,0.11441161]
["bitfinex-derivatives","BTCF0:USTF0",1769394715697,0.1287525,87989.0,87966.0,0.11441161]
["bitfinex-derivatives","BTCF0:USTF0",1769394716097,0.1024,87992.0,87966.0,0.11441161]
["bitfinex-derivatives","BTCF0:USTF0",1769394716298,0.12840791,87988.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769394716799,0.11932162,88010.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394716996,0.11932162,88010.0,87990.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394717396,0.11932162,88010.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394717397,0.12735495,88010.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394717607,0.0066491,88011.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394717789,0.0066491,88011.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394718708,0.0066491,88011.0,87997.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769394719305,0.0066491,88011.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394719603,0.1024,88018.0,87997.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769394719790,0.00664598,88017.0,87997.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769394720191,0.22172162,88018.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394720395,0.00664594,88017.0,87999.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769394720591,0.00664594,88017.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769394720800,0.1024,88018.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769394721002,0.00664565,88016.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769394721308,0.00664565,88016.0,87997.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769394721497,0.22172162,88018.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394721698,0.12596756,88017.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394722200,0.11932162,88017.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394722401,0.11932162,88017.0,87997.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1769394722602,0.11932162,88017.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394722803,0.1024,88018.0,87999.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769394723204,0.1024,88018.0,87997.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1769394723205,0.00664648,88017.0,87997.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1769394723606,0.11703717,88017.0,87997.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1769394723911,0.11703717,88015.0,87997.0,0.1167104]
["bitfinex-derivatives","BTCF0:USTF0",1769394724307,0.1024,88018.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394724308,0.12841317,88014.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394724502,0.12841317,88014.0,87977.0,0.52548615]
["bitfinex-derivatives","BTCF0:USTF0",1769394724503,0.11703717,88006.0,87988.0,0.01403086]
["bitfinex-derivatives","BTCF0:USTF0",1769394724701,0.11703717,88006.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394724902,0.24247021,88005.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394725205,0.11703717,88005.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394725412,0.11703717,88011.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394725611,0.1215453,88004.0,87987.0,0.22198346]
["bitfinex-derivatives","BTCF0:USTF0",1769394725806,0.1215453,88010.0,87987.0,0.22198346]
["bitfinex-derivatives","BTCF0:USTF0",1769394726117,0.0066469,88011.0,87992.0,0.13096146]
["bitfinex-derivatives","BTCF0:USTF0",1769394727611,0.0066469,88011.0,87992.0,0.11958346]
["bitfinex-derivatives","BTCF0:USTF0",1769394727814,0.011377,88005.0,87987.0,0.11662526]
["bitfinex-derivatives","BTCF0:USTF0",1769394728004,0.11703717,88009.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394728313,0.11703717,88003.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394728730,0.12393825,88002.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394729025,0.12393825,88002.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394729228,0.001,88009.0,87993.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394729431,0.001,88009.0,87993.0,0.13096146]
["bitfinex-derivatives","BTCF0:USTF0",1769394729725,0.001,88009.0,87997.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394729926,0.12598222,88010.0,87997.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394730129,0.12598222,88010.0,87993.0,0.13096146]
["bitfinex-derivatives","BTCF0:USTF0",1769394730320,0.12598222,88010.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394731135,0.12598222,88010.0,87988.0,0.11958346]
["bitfinex-derivatives","BTCF0:USTF0",1769394731326,0.0066469,88011.0,88000.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769394731520,0.0066469,88011.0,87996.0,0.13096146]
["bitfinex-derivatives","BTCF0:USTF0",1769394732430,0.0066469,88011.0,87992.0,0.11958346]
["bitfinex-derivatives","BTCF0:USTF0",1769394732826,0.0066469,88011.0,87993.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394733021,0.0066469,88011.0,87987.0,0.12811276]
["bitfinex-derivatives","BTCF0:USTF0",1769394733221,0.12368407,88011.0,87987.0,0.12811276]
["bitfinex-derivatives","BTCF0:USTF0",1769394733421,0.0066469,88011.0,87987.0,0.23631722]
["bitfinex-derivatives","BTCF0:USTF0",1769394733622,0.1024,88016.0,87988.0,0.11958346]
["bitfinex-derivatives","BTCF0:USTF0",1769394733825,0.00664577,88011.0,87988.0,0.11958346]
["bitfinex-derivatives","BTCF0:USTF0",1769394734027,0.13177833,88015.0,87991.0,0.11958346]
["bitfinex-derivatives","BTCF0:USTF0",1769394734324,0.00664582,88011.0,87991.0,0.11958346]
["bitfinex-derivatives","BTCF0:USTF0",1769394734927,0.00664582,88011.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394735131,0.12368299,88011.0,87987.0,0.11673376]
["bitfinex-derivatives","BTCF0:USTF0",1769394735526,0.11703717,88009.0,87987.0,0.01433376]
["bitfinex-derivatives","BTCF0:USTF0",1769394735725,0.11703717,88009.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394735925,0.11703717,88007.0,87989.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769394736125,0.11703717,88007.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394736335,0.1231141,88006.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394736632,0.1231141,88006.0,87985.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769394737035,0.1231141,88006.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394737532,0.00664582,88011.0,87991.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1769394738032,0.11640642,88009.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394738426,0.12247268,88008.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394738633,0.12247268,88008.0,87987.0,0.13138916]
["bitfinex-derivatives","BTCF0:USTF0",1769394738932,0.12247268,88010.0,87987.0,0.13138916]
["bitfinex-derivatives","BTCF0:USTF0",1769394739133,0.12247268,88010.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394739334,0.00664582,88011.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394739630,0.21876642,88014.0,87992.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394739834,0.00664581,88011.0,87992.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394740034,0.12778242,88012.0,87987.0,0.01407486]
["bitfinex-derivatives","BTCF0:USTF0",1769394740331,0.12782268,88011.0,87982.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769394740533,0.250876,88011.0,87982.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769394740732,0.11640642,88010.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394741032,0.11640642,88010.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394741433,0.11640642,88010.0,87982.0,0.2196743]
["bitfinex-derivatives","BTCF0:USTF0",1769394741636,0.11640642,88010.0,87982.0,0.23356391]
["bitfinex-derivatives","BTCF0:USTF0",1769394741835,0.11640642,88010.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394742135,9.2e-07,87993.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394742328,0.11640642,88010.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394742830,0.11640642,88010.0,87983.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1769394743230,0.11640642,88010.0,87982.0,0.11624961]
["bitfinex-derivatives","BTCF0:USTF0",1769394743431,0.11640642,88007.0,87983.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394743734,0.11640642,88007.0,87982.0,0.11624961]
["bitfinex-derivatives","BTCF0:USTF0",1769394743735,0.11640642,88002.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394744729,0.11640642,88010.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769394745130,0.12442189,88006.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769394745440,0.11640642,88008.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769394745828,0.12994759,88007.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769394746433,0.1090069,88011.0,87984.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1769394746625,0.1090069,88011.0,87987.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1769394746835,0.24536084,88010.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394747031,0.11640642,88009.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394747334,0.11896578,88008.0,87985.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394747536,0.11640642,88007.0,87985.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394747733,0.11640642,88007.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394747938,0.11896578,88006.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394748438,0.2353722,88006.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394748740,0.0066469,88011.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769394749037,0.13064581,88005.0,87990.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1769394749438,0.13064581,88005.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394749439,0.24690164,88010.0,87985.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394749739,0.24690164,88010.0,87984.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1769394749740,0.11640642,88009.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394749933,0.23552564,88009.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394750140,0.11640642,88008.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394750539,0.11640642,88006.0,87985.0,0.22576615]
["bitfinex-derivatives","BTCF0:USTF0",1769394750734,0.11640642,88006.0,87983.0,0.32812615]
["bitfinex-derivatives","BTCF0:USTF0",1769394751336,0.11640642,88000.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769394751637,0.11640642,87998.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769394752836,0.11640642,87998.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394753037,0.11640642,88007.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394753236,0.11640642,88007.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394753439,0.11640642,88007.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769394753440,0.10236,88006.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769394753737,0.23933652,88005.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769394753943,0.11210484,88001.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769394754338,0.10236,88006.0,87956.0,0.76184441]
["bitfinex-derivatives","BTCF0:USTF0",1769394754339,0.12348284,87992.0,87969.0,0.22576615]
["bitfinex-derivatives","BTCF0:USTF0",1769394754546,0.11210484,87991.0,87969.0,0.22576615]
["bitfinex-derivatives","BTCF0:USTF0",1769394754737,0.11210484,87990.0,87969.0,0.22576615]
["bitfinex-derivatives","BTCF0:USTF0",1769394754937,0.11210484,87988.0,87969.0,0.01421999]
["bitfinex-derivatives","BTCF0:USTF0",1769394755138,0.11210484,87988.0,87967.0,0.113742]
["bitfinex-derivatives","BTCF0:USTF0",1769394755437,0.11983145,87989.0,87967.0,0.11671907]
["bitfinex-derivatives","BTCF0:USTF0",1769394755438,0.11210484,87986.0,87967.0,0.11671907]
["bitfinex-derivatives","BTCF0:USTF0",1769394755833,0.12870988,87985.0,87967.0,0.11671907]
["bitfinex-derivatives","BTCF0:USTF0",1769394756239,0.24081472,87985.0,87967.0,0.11671907]
["bitfinex-derivatives","BTCF0:USTF0",1769394756745,0.11210484,87985.0,87967.0,0.11671907]
["bitfinex-derivatives","BTCF0:USTF0",1769394756948,0.11864142,87984.0,87967.0,0.11671907]
["bitfinex-derivatives","BTCF0:USTF0",1769394757332,0.23074626,87984.0,87967.0,0.11671907]
["bitfinex-derivatives","BTCF0:USTF0",1769394757645,0.11210484,87983.0,87967.0,0.11671907]
["bitfinex-derivatives","BTCF0:USTF0",1769394760336,0.11210484,87983.0,87967.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769394760852,0.11210484,87983.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769394760853,0.11210484,87979.0,87962.0,0.01397376]
["bitfinex-derivatives","BTCF0:USTF0",1769394761044,0.01138,87980.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394761045,0.11210484,87977.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394761245,0.11210484,87977.0,87959.0,0.1164277]
["bitfinex-derivatives","BTCF0:USTF0",1769394761557,0.11210484,87975.0,87959.0,0.1164277]
["bitfinex-derivatives","BTCF0:USTF0",1769394761944,0.12831378,87974.0,87959.0,0.1164277]
["bitfinex-derivatives","BTCF0:USTF0",1769394762552,0.11210484,87973.0,87959.0,0.1164277]
["bitfinex-derivatives","BTCF0:USTF0",1769394762955,0.23936427,87972.0,87959.0,0.1164277]
["bitfinex-derivatives","BTCF0:USTF0",1769394763360,0.11210484,87972.0,87959.0,0.1164277]
["bitfinex-derivatives","BTCF0:USTF0",1769394763655,0.011381,87969.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394763955,0.11210484,87966.0,87937.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769394764159,0.11210484,87964.0,87937.0,0.2112061]
["bitfinex-derivatives","BTCF0:USTF0",1769394764454,0.11210484,87964.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394764645,0.0001705,87960.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394764846,0.0001705,87960.0,87937.0,0.22533593]
["bitfinex-derivatives","BTCF0:USTF0",1769394764847,0.11210484,87955.0,87937.0,0.01412983]
["bitfinex-derivatives","BTCF0:USTF0",1769394765045,0.11210484,87953.0,87929.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394765245,0.11210484,87953.0,87929.0,0.02568291]
["bitfinex-derivatives","BTCF0:USTF0",1769394765445,0.24314698,87954.0,87929.0,0.02568291]
["bitfinex-derivatives","BTCF0:USTF0",1769394765446,0.24146882,87952.0,87929.0,0.01429591]
["bitfinex-derivatives","BTCF0:USTF0",1769394765750,0.11210484,87952.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394766050,0.12936398,87951.0,87927.0,0.1309215]
["bitfinex-derivatives","BTCF0:USTF0",1769394766246,0.12936398,87951.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394766555,0.22980074,87952.0,87930.0,0.1201921]
["bitfinex-derivatives","BTCF0:USTF0",1769394766855,0.1024,87952.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394767049,0.12740074,87951.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394767752,0.12740074,87951.0,87930.0,0.1088061]
["bitfinex-derivatives","BTCF0:USTF0",1769394768257,0.12740074,87951.0,87931.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394768555,0.12740074,87951.0,87927.0,0.0335024]
["bitfinex-derivatives","BTCF0:USTF0",1769394768957,0.11210484,87950.0,87927.0,0.0335024]
["bitfinex-derivatives","BTCF0:USTF0",1769394769152,0.11210484,87950.0,87927.0,0.1423085]
["bitfinex-derivatives","BTCF0:USTF0",1769394769348,0.13020976,87949.0,87927.0,0.1423085]
["bitfinex-derivatives","BTCF0:USTF0",1769394769553,0.13020976,87949.0,87931.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394769857,0.13020976,87949.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394770048,0.13020976,87949.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394770357,0.13020976,87949.0,87932.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394771656,0.11210484,87948.0,87927.0,0.0221154]
["bitfinex-derivatives","BTCF0:USTF0",1769394771859,0.13020976,87949.0,87928.0,0.1088061]
["bitfinex-derivatives","BTCF0:USTF0",1769394772060,0.1024,87951.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394772455,0.12692168,87950.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394772656,0.12692168,87950.0,87928.0,0.1088061]
["bitfinex-derivatives","BTCF0:USTF0",1769394772851,0.22932168,87950.0,87930.0,0.1088061]
["bitfinex-derivatives","BTCF0:USTF0",1769394773151,0.1024,87950.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394773357,0.1222794,87949.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394773553,0.11210484,87948.0,87927.0,0.0221154]
["bitfinex-derivatives","BTCF0:USTF0",1769394774259,0.11210484,87946.0,87927.0,0.0221154]
["bitfinex-derivatives","BTCF0:USTF0",1769394775057,0.11210484,87940.0,87919.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394775253,0.11210484,87938.0,87919.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394775454,0.11210484,87935.0,87919.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394775653,0.11210484,87933.0,87919.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394775853,0.11210484,87931.0,87919.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394776561,0.11210484,87927.0,87919.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394776760,0.11210484,87927.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394777056,0.10244,87939.0,87911.0,0.01552504]
["bitfinex-derivatives","BTCF0:USTF0",1769394777057,0.12349184,87926.0,87911.0,0.01552504]
["bitfinex-derivatives","BTCF0:USTF0",1769394777662,0.11210484,87924.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394778051,0.10244,87926.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394778550,0.12433312,87925.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394778752,0.12433312,87925.0,87909.0,0.02657993]
["bitfinex-derivatives","BTCF0:USTF0",1769394779960,0.11210484,87943.0,87910.0,0.1088061]
["bitfinex-derivatives","BTCF0:USTF0",1769394780161,0.21454484,87942.0,87914.0,0.1088061]
["bitfinex-derivatives","BTCF0:USTF0",1769394780361,0.24036958,87942.0,87918.0,0.1088061]
["bitfinex-derivatives","BTCF0:USTF0",1769394780555,0.011384,87945.0,87915.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394780556,0.11210484,87940.0,87915.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394780761,0.11210484,87940.0,87915.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1769394780958,0.12826474,87939.0,87918.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394781157,0.12826474,87939.0,87918.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1769394781865,0.12826474,87939.0,87918.0,0.1088061]
["bitfinex-derivatives","BTCF0:USTF0",1769394782255,0.011386,87937.0,87910.0,0.1088061]
["bitfinex-derivatives","BTCF0:USTF0",1769394782668,0.12826474,87939.0,87913.0,0.1088061]
["bitfinex-derivatives","BTCF0:USTF0",1769394783253,0.12826474,87939.0,87914.0,0.12446366]
["bitfinex-derivatives","BTCF0:USTF0",1769394783457,7.4e-07,87939.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394783766,0.10244,87951.0,87930.0,0.11307566]
["bitfinex-derivatives","BTCF0:USTF0",1769394784168,0.12514825,87950.0,87926.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394784365,0.23875854,87950.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394784667,0.11361029,87939.0,87914.0,0.11307566]
["bitfinex-derivatives","BTCF0:USTF0",1769394784852,0.12514825,87950.0,87913.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394784853,0.12499629,87935.0,87913.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394785565,0.011386,87932.0,87913.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394785769,0.11361029,87928.0,87908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394786159,0.05781384,87921.0,87908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394786570,0.12652578,87920.0,87908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394787864,0.18843278,87920.0,87908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394788457,0.073295,87919.0,87901.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769394788758,0.061907,87919.0,87901.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769394789160,0.061907,87919.0,87901.0,0.01574347]
["bitfinex-derivatives","BTCF0:USTF0",1769394789462,0.10244,87923.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394789763,0.13054715,87922.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394789969,0.13054715,87922.0,87906.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394790775,0.12651645,87923.0,87906.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394791070,0.10244,87933.0,87907.0,0.11307566]
["bitfinex-derivatives","BTCF0:USTF0",1769394791369,0.06012568,87943.0,87921.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394791370,0.10244,87937.0,87921.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394791970,0.10244,87937.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394792269,0.06012568,87936.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394792569,0.06012568,87935.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394793066,0.07027864,87933.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394793371,0.05889264,87929.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394793663,0.12696695,87928.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394794262,0.05889264,87936.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394794660,0.18685671,87936.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394795768,0.05933577,87928.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394795964,0.05933577,87928.0,87915.0,0.04310423]
["bitfinex-derivatives","BTCF0:USTF0",1769394796164,0.12549368,87927.0,87915.0,0.04310423]
["bitfinex-derivatives","BTCF0:USTF0",1769394796571,0.011387,87929.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394796572,0.10248,87926.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394796871,0.12743739,87925.0,87901.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769394797472,0.11373846,87924.0,87901.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769394797865,0.11884066,87923.0,87901.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769394798573,0.011388,87915.0,87901.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769394798778,0.10248,87914.0,87901.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769394798981,0.22297397,87914.0,87901.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769394800472,0.011389,87913.0,87901.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769394800874,0.11832979,87912.0,87901.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769394801077,0.011389,87911.0,87901.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1769394801578,0.12261866,87910.0,87895.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394801877,0.42329457,87910.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769394802179,0.011389,87908.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394802473,0.12668144,87907.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769394802874,0.01139,87903.0,87880.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394803074,0.10248,87902.0,87880.0,0.131393]
["bitfinex-derivatives","BTCF0:USTF0",1769394803378,0.10248,87902.0,87877.0,0.01840861]
["bitfinex-derivatives","BTCF0:USTF0",1769394803379,0.22916144,87902.0,87877.0,0.01840861]
["bitfinex-derivatives","BTCF0:USTF0",1769394803566,0.22916144,87902.0,87878.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394803764,0.10248,87902.0,87878.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394803967,0.11918441,87901.0,87881.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394804168,0.10248,87900.0,87881.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394804470,0.12117782,87899.0,87877.0,0.01840861]
["bitfinex-derivatives","BTCF0:USTF0",1769394804673,0.12117782,87899.0,87874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394804871,0.011391,87898.0,87877.0,0.00665577]
["bitfinex-derivatives","BTCF0:USTF0",1769394805174,0.011391,87898.0,87877.0,0.02214057]
["bitfinex-derivatives","BTCF0:USTF0",1769394805175,0.12117782,87897.0,87877.0,0.02214057]
["bitfinex-derivatives","BTCF0:USTF0",1769394805577,0.12117782,87897.0,87877.0,0.0154848]
["bitfinex-derivatives","BTCF0:USTF0",1769394805878,0.12117782,87897.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769394806080,0.12117782,87897.0,87874.0,0.00665611]
["bitfinex-derivatives","BTCF0:USTF0",1769394806980,0.12117782,87897.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394807181,9.457e-05,87910.0,87892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394807567,0.12027553,87909.0,87892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394808268,0.12027553,87909.0,87891.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394808476,0.12027553,87909.0,87892.0,0.00665466]
["bitfinex-derivatives","BTCF0:USTF0",1769394808970,9.457e-05,87910.0,87892.0,0.00665466]
["bitfinex-derivatives","BTCF0:USTF0",1769394808971,9.457e-05,87910.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394809685,9.457e-05,87910.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394809881,9.457e-05,87910.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394810569,9.457e-05,87910.0,87890.0,0.131392]
["bitfinex-derivatives","BTCF0:USTF0",1769394811783,9.457e-05,87910.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394812084,9.457e-05,87910.0,87886.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394812982,9.457e-05,87910.0,87886.0,0.131392]
["bitfinex-derivatives","BTCF0:USTF0",1769394813283,9.457e-05,87910.0,87890.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394813588,9.457e-05,87910.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394813770,9.457e-05,87910.0,87894.0,0.131391]
["bitfinex-derivatives","BTCF0:USTF0",1769394813970,9.457e-05,87910.0,87898.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769394814181,9.457e-05,87910.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394814377,9.457e-05,87910.0,87886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394814577,9.457e-05,87910.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394814874,0.12505048,87909.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394815487,0.011391,87898.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394815686,0.011391,87896.0,87874.0,0.11814755]
["bitfinex-derivatives","BTCF0:USTF0",1769394815993,0.12464078,87895.0,87874.0,0.11814755]
["bitfinex-derivatives","BTCF0:USTF0",1769394816176,0.12464078,87895.0,87878.0,0.131393]
["bitfinex-derivatives","BTCF0:USTF0",1769394817082,0.001,87909.0,87886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394817282,0.001,87909.0,87888.0,0.131392]
["bitfinex-derivatives","BTCF0:USTF0",1769394817580,0.11976282,87908.0,87888.0,0.131392]
["bitfinex-derivatives","BTCF0:USTF0",1769394818068,0.22224282,87908.0,87892.0,0.131391]
["bitfinex-derivatives","BTCF0:USTF0",1769394818270,0.22224282,87908.0,87895.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394818271,0.10248,87908.0,87895.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394818481,0.11864951,87907.0,87895.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394818982,0.11864951,87907.0,87892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394819185,0.11864951,87907.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394820884,0.11864951,87907.0,87897.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394821285,0.11864951,87907.0,87892.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394821477,0.11864951,87907.0,87888.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394821677,0.11864951,87907.0,87887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394821979,0.11864951,87907.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394822578,0.11864951,87907.0,87886.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394823088,0.11864951,87907.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394824781,0.11864951,87907.0,87886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394824993,0.11864951,87907.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394824994,0.11864951,87907.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394826983,0.11864951,87907.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394827389,0.11864951,87907.0,87892.0,0.131391]
["bitfinex-derivatives","BTCF0:USTF0",1769394829392,0.11864951,87907.0,87889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394829782,0.01139,87903.0,87889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394830084,0.01139,87901.0,87889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394830488,0.01139,87899.0,87889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394830687,0.01139,87899.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394830882,0.011391,87896.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394831291,0.12250488,87895.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394831676,0.011391,87894.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394832082,0.13057853,87893.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394833185,0.011391,87892.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394833590,0.12599659,87891.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394834992,0.12599659,87891.0,87879.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394835490,0.12599659,87891.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394835894,0.12599659,87891.0,87878.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769394836284,0.01139,87904.0,87878.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769394836285,0.10248,87902.0,87886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394836485,0.011389,87908.0,87890.0,0.27585639]
["bitfinex-derivatives","BTCF0:USTF0",1769394836695,0.12519868,87903.0,87881.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394836894,0.12623026,87906.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394837094,0.00103158,87906.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394837296,0.12519868,87902.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394837503,0.12349847,87905.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394837697,0.00103158,87906.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394838094,0.12349847,87905.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394838297,0.00103158,87902.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394838490,0.00103158,87900.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394839199,0.12735217,87899.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394839500,0.00228615,87895.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394839889,0.12220736,87894.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394840395,0.11992121,87895.0,87883.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394840601,0.00228615,87901.0,87879.0,0.13063094]
["bitfinex-derivatives","BTCF0:USTF0",1769394840804,0.12023467,87894.0,87879.0,0.13063094]
["bitfinex-derivatives","BTCF0:USTF0",1769394841296,0.011391,87898.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394841493,0.00383002,87894.0,87878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394841690,0.011392,87887.0,87863.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394841886,0.13119288,87893.0,87863.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394841887,0.00383002,87886.0,87865.0,0.02277131]
["bitfinex-derivatives","BTCF0:USTF0",1769394842089,0.001554,87884.0,87865.0,0.02277131]
["bitfinex-derivatives","BTCF0:USTF0",1769394842297,0.001554,87882.0,87865.0,0.02277131]
["bitfinex-derivatives","BTCF0:USTF0",1769394842698,0.12052742,87885.0,87866.0,0.11948199]
["bitfinex-derivatives","BTCF0:USTF0",1769394842896,0.10248,87899.0,87876.0,0.11948185]
["bitfinex-derivatives","BTCF0:USTF0",1769394843297,0.12052742,87898.0,87878.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394843497,0.12052742,87898.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394843889,0.22300742,87898.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394844299,0.10248,87898.0,87876.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394844503,0.12143557,87897.0,87876.0,0.131393]
["bitfinex-derivatives","BTCF0:USTF0",1769394845305,0.12143557,87897.0,87879.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394845807,0.12143557,87897.0,87876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394846004,0.011391,87895.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394846306,0.1218833,87894.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394846513,0.1218833,87894.0,87870.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769394846806,0.11972411,87897.0,87870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394847108,0.10248,87898.0,87870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394847307,0.011391,87896.0,87870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394847506,0.011392,87890.0,87869.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394847712,0.011392,87887.0,87869.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394847899,0.113912,87887.0,87869.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394848200,0.12240629,87886.0,87869.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394848407,0.011392,87885.0,87869.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394848812,0.11841266,87884.0,87869.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394849408,0.10252,87886.0,87869.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1769394849611,0.10252,87886.0,87870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394849812,0.2257996,87886.0,87870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394850200,0.2257996,87886.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769394850408,0.2257996,87886.0,87870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394851209,0.2257996,87886.0,87869.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394851599,0.011392,87884.0,87865.0,0.02277131]
["bitfinex-derivatives","BTCF0:USTF0",1769394851907,0.011393,87880.0,87865.0,0.00665495]
["bitfinex-derivatives","BTCF0:USTF0",1769394852212,0.011394,87874.0,87849.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394852395,0.011394,87871.0,87849.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394852800,0.011394,87871.0,87849.0,0.11888469]
["bitfinex-derivatives","BTCF0:USTF0",1769394853001,0.11924766,87870.0,87849.0,0.11888469]
["bitfinex-derivatives","BTCF0:USTF0",1769394853207,0.11868612,87870.0,87849.0,0.1361775]
["bitfinex-derivatives","BTCF0:USTF0",1769394853406,0.11924766,87870.0,87849.0,0.01636469]
["bitfinex-derivatives","BTCF0:USTF0",1769394853701,0.00056154,87870.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394854010,0.12481345,87869.0,87848.0,0.11925216]
["bitfinex-derivatives","BTCF0:USTF0",1769394854197,0.12537499,87869.0,87848.0,0.11925216]
["bitfinex-derivatives","BTCF0:USTF0",1769394854497,0.00056154,87868.0,87848.0,0.11925216]
["bitfinex-derivatives","BTCF0:USTF0",1769394854895,0.13187383,87868.0,87848.0,0.11925216]
["bitfinex-derivatives","BTCF0:USTF0",1769394855505,0.13131229,87868.0,87848.0,0.11925216]
["bitfinex-derivatives","BTCF0:USTF0",1769394855910,0.12124844,87871.0,87848.0,0.11925216]
["bitfinex-derivatives","BTCF0:USTF0",1769394856112,0.011394,87872.0,87848.0,0.11925216]
["bitfinex-derivatives","BTCF0:USTF0",1769394856510,0.12124844,87871.0,87848.0,0.11925216]
["bitfinex-derivatives","BTCF0:USTF0",1769394856708,0.12124844,87871.0,87851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394856913,0.12058805,87872.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394857214,0.10252,87874.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394857411,0.00227499,87913.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394857612,0.13048417,87873.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394857810,0.13048417,87874.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394858016,0.4222,87891.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394858202,0.4222,87891.0,87850.0,0.34476134]
["bitfinex-derivatives","BTCF0:USTF0",1769394858203,0.10252,87890.0,87858.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394858513,0.10252,87890.0,87850.0,0.34476134]
["bitfinex-derivatives","BTCF0:USTF0",1769394858514,0.13048417,87882.0,87860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394858711,0.011392,87885.0,87862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394858912,0.12045324,87881.0,87862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394859215,0.12045324,87882.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394859412,0.0013378,87888.0,87863.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769394859709,8.7e-07,87883.0,87878.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394859916,0.34476134,87910.0,87878.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394859917,0.10252,87895.0,87878.0,0.13094706]
["bitfinex-derivatives","BTCF0:USTF0",1769394860110,0.10252,87895.0,87878.0,0.12429211]
["bitfinex-derivatives","BTCF0:USTF0",1769394860310,8.7e-07,87894.0,87881.0,0.11955406]
["bitfinex-derivatives","BTCF0:USTF0",1769394860616,0.12093003,87898.0,87881.0,0.13094706]
["bitfinex-derivatives","BTCF0:USTF0",1769394860813,0.12093003,87898.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394861121,0.10252,87905.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394861122,0.12093003,87902.0,87884.0,0.13138997]
["bitfinex-derivatives","BTCF0:USTF0",1769394861416,0.10252,87905.0,87884.0,0.11999797]
["bitfinex-derivatives","BTCF0:USTF0",1769394861715,0.12086538,87901.0,87884.0,0.13138997]
["bitfinex-derivatives","BTCF0:USTF0",1769394861910,0.12086538,87901.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394861911,0.12086538,87903.0,87888.0,0.11999797]
["bitfinex-derivatives","BTCF0:USTF0",1769394862104,0.10252,87907.0,87888.0,0.11999797]
["bitfinex-derivatives","BTCF0:USTF0",1769394862617,0.12086538,87906.0,87888.0,0.11999797]
["bitfinex-derivatives","BTCF0:USTF0",1769394863210,0.12086538,87906.0,87880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394863414,0.12086538,87906.0,87881.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394863711,0.01139,87904.0,87876.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394863913,0.01139,87904.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394864108,0.01139,87904.0,87877.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769394864311,0.01139,87904.0,87878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394864916,0.12086538,87906.0,87882.0,0.131393]
["bitfinex-derivatives","BTCF0:USTF0",1769394865114,0.12086538,87906.0,87882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769394865817,0.12086538,87906.0,87882.0,0.131393]
["bitfinex-derivatives","BTCF0:USTF0",1769394866811,0.00138163,87901.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394867213,0.11932217,87900.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394867528,0.13071217,87900.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394867711,0.11932217,87900.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394867910,0.11932217,87900.0,87880.0,0.11958677]
["bitfinex-derivatives","BTCF0:USTF0",1769394868114,0.10252,87907.0,87882.0,0.11958677]
["bitfinex-derivatives","BTCF0:USTF0",1769394868418,0.12578978,87905.0,87882.0,0.11958677]
["bitfinex-derivatives","BTCF0:USTF0",1769394868612,0.12578978,87905.0,87883.0,0.13097877]
["bitfinex-derivatives","BTCF0:USTF0",1769394868812,0.10252,87907.0,87883.0,0.13097877]
["bitfinex-derivatives","BTCF0:USTF0",1769394869021,0.12887332,87904.0,87883.0,0.13097877]
["bitfinex-derivatives","BTCF0:USTF0",1769394869319,0.12887332,87905.0,87883.0,0.13097877]
["bitfinex-derivatives","BTCF0:USTF0",1769394869513,0.10252,87907.0,87883.0,0.13097877]
["bitfinex-derivatives","BTCF0:USTF0",1769394869915,0.12127861,87906.0,87883.0,0.13097877]
["bitfinex-derivatives","BTCF0:USTF0",1769394871108,0.12127861,87906.0,87885.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394871420,0.10252,87907.0,87886.0,0.11952177]
["bitfinex-derivatives","BTCF0:USTF0",1769394871810,0.12991333,87906.0,87886.0,0.11952177]
["bitfinex-derivatives","BTCF0:USTF0",1769394872417,0.12991333,87906.0,87888.0,0.13091377]
["bitfinex-derivatives","BTCF0:USTF0",1769394873421,0.12991333,87906.0,87888.0,0.11952177]
["bitfinex-derivatives","BTCF0:USTF0",1769394874115,0.10252,87911.0,87893.0,0.11951304]
["bitfinex-derivatives","BTCF0:USTF0",1769394874515,0.13112386,87910.0,87893.0,0.11951304]
["bitfinex-derivatives","BTCF0:USTF0",1769394874911,0.00146086,87906.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394875220,0.00091804,87903.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394875522,0.01139,87902.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394876120,0.00091804,87898.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394876529,0.13122568,87897.0,87880.0,0.13108698]
["bitfinex-derivatives","BTCF0:USTF0",1769394876821,0.01139,87905.0,87880.0,0.13108698]
["bitfinex-derivatives","BTCF0:USTF0",1769394877223,0.12911119,87901.0,87880.0,0.13108698]
["bitfinex-derivatives","BTCF0:USTF0",1769394877426,0.10252,87900.0,87880.0,0.13108698]
["bitfinex-derivatives","BTCF0:USTF0",1769394877620,0.10252,87900.0,87888.0,0.13038383]
["bitfinex-derivatives","BTCF0:USTF0",1769394877817,0.10252,87904.0,87888.0,0.13038383]
["bitfinex-derivatives","BTCF0:USTF0",1769394878121,0.12554357,87903.0,87888.0,0.13038383]
["bitfinex-derivatives","BTCF0:USTF0",1769394879422,0.00277056,87902.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394879830,0.11889318,87901.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394880328,0.12166374,87901.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394880527,0.12166374,87901.0,87876.0,0.11907647]
["bitfinex-derivatives","BTCF0:USTF0",1769394880528,0.011391,87898.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394880729,0.01416156,87898.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394880916,0.12132069,87897.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394882029,0.12704798,87902.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769394882236,0.12704798,87902.0,87881.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769394882432,0.12704798,87902.0,87881.0,0.12977148]
["bitfinex-derivatives","BTCF0:USTF0",1769394882934,0.12450496,87903.0,87887.0,0.11837848]
["bitfinex-derivatives","BTCF0:USTF0",1769394883124,0.10252,87908.0,87887.0,0.11837848]
["bitfinex-derivatives","BTCF0:USTF0",1769394883424,0.12450496,87902.0,87887.0,0.11837848]
["bitfinex-derivatives","BTCF0:USTF0",1769394883629,0.12450496,87903.0,87888.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394883929,0.12896586,87906.0,87888.0,0.12971819]
["bitfinex-derivatives","BTCF0:USTF0",1769394884429,0.10252,87908.0,87888.0,0.12971819]
["bitfinex-derivatives","BTCF0:USTF0",1769394884728,0.12896586,87905.0,87888.0,0.12971819]
["bitfinex-derivatives","BTCF0:USTF0",1769394884930,0.11932306,87906.0,87888.0,0.12971819]
["bitfinex-derivatives","BTCF0:USTF0",1769394885131,0.10252,87908.0,87888.0,0.12971819]
["bitfinex-derivatives","BTCF0:USTF0",1769394885528,0.11932306,87907.0,87888.0,0.12971819]
["bitfinex-derivatives","BTCF0:USTF0",1769394885828,0.11932306,87907.0,87888.0,0.11832619]
["bitfinex-derivatives","BTCF0:USTF0",1769394886234,0.11932306,87907.0,87891.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394886538,9.9e-07,87913.0,87892.0,0.11913001]
["bitfinex-derivatives","BTCF0:USTF0",1769394886724,3e-08,87917.0,87908.0,0.12829931]
["bitfinex-derivatives","BTCF0:USTF0",1769394886926,0.10248,87927.0,87908.0,0.12829931]
["bitfinex-derivatives","BTCF0:USTF0",1769394887127,0.10248,87927.0,87911.0,0.11691031]
["bitfinex-derivatives","BTCF0:USTF0",1769394887429,0.10248,87938.0,87913.0,0.11691031]
["bitfinex-derivatives","BTCF0:USTF0",1769394887832,0.12814215,87937.0,87914.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394888836,0.12814215,87937.0,87917.0,0.11691031]
["bitfinex-derivatives","BTCF0:USTF0",1769394889035,0.10248,87949.0,87917.0,0.11691031]
["bitfinex-derivatives","BTCF0:USTF0",1769394889417,0.13200067,87948.0,87930.0,0.11691031]
["bitfinex-derivatives","BTCF0:USTF0",1769394892017,0.13200067,87948.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394892333,0.13200067,87948.0,87934.0,0.11691031]
["bitfinex-derivatives","BTCF0:USTF0",1769394893034,0.13200067,87948.0,87928.0,0.21939031]
["bitfinex-derivatives","BTCF0:USTF0",1769394894135,0.14338467,87948.0,87928.0,0.21939031]
["bitfinex-derivatives","BTCF0:USTF0",1769394894334,0.13200067,87948.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394894836,0.13200067,87948.0,87929.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394895032,0.13200067,87948.0,87932.0,0.12829631]
["bitfinex-derivatives","BTCF0:USTF0",1769394895236,0.10248,87949.0,87932.0,0.12829631]
["bitfinex-derivatives","BTCF0:USTF0",1769394895831,0.00227395,87953.0,87936.0,0.11691031]
["bitfinex-derivatives","BTCF0:USTF0",1769394896130,0.00284231,87957.0,87939.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394896432,0.00284231,87957.0,87941.0,0.11691031]
["bitfinex-derivatives","BTCF0:USTF0",1769394899350,0.00284231,87957.0,87940.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394900249,0.00284231,87957.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394901140,0.011383,87956.0,87914.0,0.01609997]
["bitfinex-derivatives","BTCF0:USTF0",1769394901443,0.011383,87956.0,87929.0,0.12829731]
["bitfinex-derivatives","BTCF0:USTF0",1769394901645,0.011383,87956.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394901944,0.00284231,87957.0,87934.0,0.12829631]
["bitfinex-derivatives","BTCF0:USTF0",1769394902144,0.01422531,87957.0,87934.0,0.12829631]
["bitfinex-derivatives","BTCF0:USTF0",1769394902346,0.00284231,87957.0,87934.0,0.12829631]
["bitfinex-derivatives","BTCF0:USTF0",1769394902546,0.00284231,87957.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394902742,0.00284231,87957.0,87936.0,0.11691031]
["bitfinex-derivatives","BTCF0:USTF0",1769394902942,0.011383,87956.0,87936.0,0.11691031]
["bitfinex-derivatives","BTCF0:USTF0",1769394903243,0.11852948,87957.0,87928.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394903438,0.011384,87947.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394903631,0.011384,87947.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394903832,0.011384,87948.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394904045,0.11568717,87945.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394904346,0.12443177,87944.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394905055,0.011385,87940.0,87918.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394905244,0.11568717,87942.0,87914.0,0.0175984]
["bitfinex-derivatives","BTCF0:USTF0",1769394905443,0.011386,87936.0,87919.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394905650,0.011386,87936.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394905851,0.11568717,87938.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394906243,0.12098069,87937.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394906847,0.12707317,87936.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394907147,0.011386,87933.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394907347,0.011387,87930.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394907546,0.12539775,87932.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394907751,0.11568717,87948.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394907944,0.13007866,87938.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394908145,0.13007866,87935.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394908351,0.21812717,87945.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394908552,0.13007866,87937.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394908855,0.011385,87941.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394909152,0.11856651,87936.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394909454,0.11856651,87940.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394909850,0.12252756,87935.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394910042,0.12252756,87940.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394910439,0.011385,87941.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394910647,0.12252756,87940.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394911753,0.011385,87939.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394911950,0.12707317,87936.0,87914.0,0.01691025]
["bitfinex-derivatives","BTCF0:USTF0",1769394912149,0.12707317,87936.0,87912.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394912450,0.12280001,87935.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769394912753,0.12707317,87933.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769394912951,0.011387,87929.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769394913153,0.12707417,87926.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769394913346,0.12707417,87926.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394913742,0.13052715,87925.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394913940,0.13052715,87925.0,87908.0,0.11946663]
["bitfinex-derivatives","BTCF0:USTF0",1769394914145,0.13052715,87925.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394914556,0.13052715,87930.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394914757,0.21812717,87931.0,87909.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769394914951,0.12088869,87930.0,87914.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394915250,0.10244,87938.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394915456,0.10244,87938.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394915754,0.12088869,87941.0,87918.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394915954,0.21812717,87942.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394916155,0.12036637,87939.0,87916.0,0.11043196]
["bitfinex-derivatives","BTCF0:USTF0",1769394916455,0.10244,87942.0,87918.0,0.12292662]
["bitfinex-derivatives","BTCF0:USTF0",1769394916641,0.10244,87942.0,87919.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394916840,0.12990394,87938.0,87920.0,0.11153862]
["bitfinex-derivatives","BTCF0:USTF0",1769394917045,0.12990394,87941.0,87920.0,0.11153862]
["bitfinex-derivatives","BTCF0:USTF0",1769394917249,0.10244,87942.0,87920.0,0.11153862]
["bitfinex-derivatives","BTCF0:USTF0",1769394917454,0.12990394,87941.0,87920.0,0.11153862]
["bitfinex-derivatives","BTCF0:USTF0",1769394919858,0.25743919,87941.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394920750,0.011386,87936.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394921757,0.24605419,87941.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394921758,0.11615025,87940.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394921948,0.11615025,87940.0,87919.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769394922256,0.12201553,87939.0,87919.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769394922660,0.12201553,87940.0,87919.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769394922859,0.12201553,87941.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769394923157,0.10244,87942.0,87921.0,0.12292662]
["bitfinex-derivatives","BTCF0:USTF0",1769394923357,0.13048413,87941.0,87921.0,0.12292662]
["bitfinex-derivatives","BTCF0:USTF0",1769394924460,0.13048413,87941.0,87921.0,0.11153862]
["bitfinex-derivatives","BTCF0:USTF0",1769394925258,0.13048413,87941.0,87921.0,0.11157862]
["bitfinex-derivatives","BTCF0:USTF0",1769394925659,0.13048413,87941.0,87923.0,0.12292562]
["bitfinex-derivatives","BTCF0:USTF0",1769394926553,0.13048413,87941.0,87923.0,0.11153862]
["bitfinex-derivatives","BTCF0:USTF0",1769394928052,0.10244,87942.0,87923.0,0.11153862]
["bitfinex-derivatives","BTCF0:USTF0",1769394929558,0.10244,87942.0,87925.0,0.11153862]
["bitfinex-derivatives","BTCF0:USTF0",1769394930559,0.10244,87942.0,87927.0,0.11153862]
["bitfinex-derivatives","BTCF0:USTF0",1769394930756,0.10244,87942.0,87921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394930757,0.11615025,87952.0,87929.0,0.11153862]
["bitfinex-derivatives","BTCF0:USTF0",1769394931062,0.00227395,87953.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394931063,0.11615025,87942.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394931250,0.011385,87945.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394931457,0.11615025,87947.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394931653,0.12428499,87944.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394931855,0.12485812,87946.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394932052,0.10244,87950.0,87929.0,0.12292462]
["bitfinex-derivatives","BTCF0:USTF0",1769394932252,0.011385,87945.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394932457,0.11615025,87944.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394932861,0.23529106,87943.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394933173,0.11615025,87943.0,87921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394933466,0.011385,87941.0,87922.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394933663,0.11914081,87942.0,87922.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394933863,0.13052581,87942.0,87922.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394934361,0.10313097,87941.0,87901.0,0.28408451]
["bitfinex-derivatives","BTCF0:USTF0",1769394934565,0.10313097,87941.0,87892.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394934566,0.011388,87919.0,87902.0,0.0171669]
["bitfinex-derivatives","BTCF0:USTF0",1769394934756,0.011389,87914.0,87892.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394935158,0.011389,87912.0,87892.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394935362,0.011389,87912.0,87892.0,0.11931321]
["bitfinex-derivatives","BTCF0:USTF0",1769394935560,0.1200221,87911.0,87892.0,0.11931321]
["bitfinex-derivatives","BTCF0:USTF0",1769394935952,0.00012493,87910.0,87892.0,0.11931321]
["bitfinex-derivatives","BTCF0:USTF0",1769394936358,0.13002473,87909.0,87892.0,0.11931321]
["bitfinex-derivatives","BTCF0:USTF0",1769394938062,0.13002473,87909.0,87892.0,0.11935321]
["bitfinex-derivatives","BTCF0:USTF0",1769394938961,0.011389,87908.0,87892.0,0.11935321]
["bitfinex-derivatives","BTCF0:USTF0",1769394939157,0.13002473,87909.0,87892.0,0.11935321]
["bitfinex-derivatives","BTCF0:USTF0",1769394939757,0.13002473,87909.0,87893.0,0.12704153]
["bitfinex-derivatives","BTCF0:USTF0",1769394939963,0.13002473,87909.0,87893.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394940768,0.13002473,87909.0,87895.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394940961,0.10248,87918.0,87896.0,0.12704153]
["bitfinex-derivatives","BTCF0:USTF0",1769394941158,0.10248,87922.0,87896.0,0.12704153]
["bitfinex-derivatives","BTCF0:USTF0",1769394941357,0.1270397,87920.0,87902.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394941663,0.1270397,87921.0,87902.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394941963,0.10248,87922.0,87902.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394942158,0.1311839,87921.0,87902.0,0.12704053]
["bitfinex-derivatives","BTCF0:USTF0",1769394943272,0.1311839,87921.0,87902.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394943462,0.1311839,87921.0,87904.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394943659,0.10978486,87941.0,87911.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394943861,0.10978486,87939.0,87911.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394944063,0.12650027,87931.0,87911.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394944369,0.10978486,87935.0,87911.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394944561,0.12650027,87930.0,87911.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394944757,0.12650027,87930.0,87917.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394944959,0.10248,87942.0,87917.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394945361,0.12510172,87941.0,87923.0,0.12703753]
["bitfinex-derivatives","BTCF0:USTF0",1769394946471,0.10248,87945.0,87923.0,0.12707753]
["bitfinex-derivatives","BTCF0:USTF0",1769394948474,0.10248,87945.0,87923.0,0.11569053]
["bitfinex-derivatives","BTCF0:USTF0",1769394948663,0.10978486,87944.0,87923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394949969,0.10978486,87944.0,87923.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769394950174,0.10248,87945.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769394951174,0.10248,87945.0,87927.0,0.12703753]
["bitfinex-derivatives","BTCF0:USTF0",1769394951471,0.10248,87945.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394951670,0.00227395,87953.0,87930.0,0.12703653]
["bitfinex-derivatives","BTCF0:USTF0",1769394951869,0.10248,87952.0,87930.0,0.12703653]
["bitfinex-derivatives","BTCF0:USTF0",1769394952070,0.23412136,87952.0,87930.0,0.12703653]
["bitfinex-derivatives","BTCF0:USTF0",1769394952275,0.23412136,87952.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394952476,0.23412136,87952.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394952774,0.13164136,87952.0,87934.0,0.12703653]
["bitfinex-derivatives","BTCF0:USTF0",1769394953374,0.13164136,87952.0,87934.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394954282,0.13164136,87952.0,87938.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394955378,0.00227395,87953.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394955772,0.00227395,87953.0,87939.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394956386,0.00227395,87953.0,87943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394956676,0.00227395,87953.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769394957266,0.00227395,87953.0,87943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394958772,0.00284231,87957.0,87944.0,0.12703553]
["bitfinex-derivatives","BTCF0:USTF0",1769394960081,0.00284231,87957.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769394960277,0.00284231,87957.0,87944.0,0.11565053]
["bitfinex-derivatives","BTCF0:USTF0",1769394962084,0.00284231,87957.0,87943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394962278,0.00284231,87957.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769394962279,0.10978486,87952.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394962483,0.10978486,87950.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394962982,0.00284231,87957.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394962983,0.10978486,87948.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394963377,0.1187923,87947.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394963578,0.11924591,87946.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394964084,0.13063091,87945.0,87923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394964277,0.11924591,87939.0,87924.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394964587,0.11924591,87939.0,87923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394966487,0.11924591,87939.0,87893.0,0.06296438]
["bitfinex-derivatives","BTCF0:USTF0",1769394966488,0.11924591,87931.0,87912.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394966687,0.11924591,87929.0,87912.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394968188,0.13063291,87928.0,87912.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394968584,0.11924591,87923.0,87905.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394968981,0.12940723,87922.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769394969379,0.12940723,87926.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769394969584,0.10244,87927.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769394969786,0.22168591,87927.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769394970089,0.25060275,87926.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769394970283,0.13063291,87925.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769394970591,0.13135684,87924.0,87905.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394970788,0.011388,87922.0,87905.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394970995,0.11924591,87919.0,87905.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394973181,0.11924591,87926.0,87905.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394973381,0.13063291,87926.0,87905.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394973690,0.11924591,87925.0,87905.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394974196,0.11924591,87923.0,87905.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394974390,0.11924591,87923.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394974687,0.11924591,87921.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394974890,0.11924591,87919.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394975080,0.011388,87916.0,87902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394975285,0.011388,87916.0,87895.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394975286,0.11924591,87912.0,87895.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394976384,0.12899412,87911.0,87895.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394976587,0.11760512,87911.0,87895.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769394977486,0.11760512,87911.0,87895.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394977686,0.11760512,87911.0,87885.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1769394977687,0.11760512,87909.0,87890.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769394978687,0.11760512,87909.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394978888,0.11760512,87909.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769394979394,0.11760512,87909.0,87888.0,0.113872]
["bitfinex-derivatives","BTCF0:USTF0",1769394979894,0.11760512,87909.0,87893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394981086,0.11760512,87915.0,87893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394981493,0.11760512,87914.0,87893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394981885,0.11760512,87912.0,87893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394982288,0.14322363,87913.0,87893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394982289,0.11760512,87910.0,87893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394982591,0.12205584,87909.0,87893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394982895,0.11760512,87908.0,87893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769394983995,0.11760512,87908.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394983996,0.12899412,87908.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394984587,0.12899512,87903.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394984890,0.11760512,87900.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394985097,0.0047375,87894.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394985305,0.0047375,87892.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394985490,0.0047375,87892.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394986191,0.0047375,87898.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394986882,0.1205725,87896.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394987301,0.1205725,87897.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394987502,0.0047375,87898.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394987797,0.1205725,87897.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394988493,0.00821686,87895.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394988684,0.00821686,87893.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394990195,0.00485635,87897.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394990588,0.12348386,87896.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394991186,0.11965249,87897.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394991500,0.10714419,87899.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394991888,0.11965249,87896.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394992102,0.13104349,87898.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394992302,0.00466419,87898.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394992505,0.12506408,87895.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394992703,0.12506408,87897.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394992998,0.12096621,87894.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394993192,0.12096621,87895.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394993193,0.27587201,87890.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394994200,0.00288634,87895.0,87879.0,0.12001809]
["bitfinex-derivatives","BTCF0:USTF0",1769394994502,0.00288634,87889.0,87877.0,0.00949925]
["bitfinex-derivatives","BTCF0:USTF0",1769394994688,0.011393,87882.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769394994893,0.011393,87882.0,87865.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769394995493,0.011393,87882.0,87865.0,0.12070104]
["bitfinex-derivatives","BTCF0:USTF0",1769394995694,0.01427834,87886.0,87865.0,0.12070104]
["bitfinex-derivatives","BTCF0:USTF0",1769394995898,0.00518178,87885.0,87865.0,0.12070104]
["bitfinex-derivatives","BTCF0:USTF0",1769394996095,0.13530008,87885.0,87865.0,0.12070104]
["bitfinex-derivatives","BTCF0:USTF0",1769394996295,0.011393,87881.0,87865.0,0.12070104]
["bitfinex-derivatives","BTCF0:USTF0",1769394996494,0.01657478,87879.0,87865.0,0.12070104]
["bitfinex-derivatives","BTCF0:USTF0",1769394997000,0.1301183,87878.0,87865.0,0.12070104]
["bitfinex-derivatives","BTCF0:USTF0",1769394998403,0.10248,87880.0,87866.0,0.11683545]
["bitfinex-derivatives","BTCF0:USTF0",1769395000204,0.011391,87897.0,87866.0,0.11683545]
["bitfinex-derivatives","BTCF0:USTF0",1769395000503,0.13008708,87886.0,87872.0,0.11676896]
["bitfinex-derivatives","BTCF0:USTF0",1769395000699,0.10252,87885.0,87874.0,0.11676896]
["bitfinex-derivatives","BTCF0:USTF0",1769395003525,0.10252,87885.0,87870.0,0.11817076]
["bitfinex-derivatives","BTCF0:USTF0",1769395004526,0.011393,87881.0,87865.0,0.12070104]
["bitfinex-derivatives","BTCF0:USTF0",1769395005025,0.011393,87878.0,87865.0,0.12070104]
["bitfinex-derivatives","BTCF0:USTF0",1769395005425,0.0054877,87884.0,87865.0,0.12070104]
["bitfinex-derivatives","BTCF0:USTF0",1769395005616,0.011393,87879.0,87865.0,0.12070104]
["bitfinex-derivatives","BTCF0:USTF0",1769395006016,0.11935205,87878.0,87865.0,0.12070104]
["bitfinex-derivatives","BTCF0:USTF0",1769395006221,0.011394,87871.0,87856.0,0.1180464]
["bitfinex-derivatives","BTCF0:USTF0",1769395006430,0.011394,87871.0,87856.0,0.01819491]
["bitfinex-derivatives","BTCF0:USTF0",1769395006729,0.011394,87871.0,87855.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1769395006928,0.011394,87871.0,87855.0,0.01771718]
["bitfinex-derivatives","BTCF0:USTF0",1769395007429,0.011395,87867.0,87855.0,0.01771718]
["bitfinex-derivatives","BTCF0:USTF0",1769395007822,0.011395,87867.0,87847.0,0.21918498]
["bitfinex-derivatives","BTCF0:USTF0",1769395008423,0.12775068,87866.0,87847.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769395008627,0.011396,87853.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769395008822,0.00013338,87852.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769395009724,0.011397,87851.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769395009923,0.00013338,87852.0,87836.0,0.12007927]
["bitfinex-derivatives","BTCF0:USTF0",1769395010319,0.011397,87851.0,87836.0,0.12007927]
["bitfinex-derivatives","BTCF0:USTF0",1769395010532,0.011397,87851.0,87811.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1769395010533,0.12030722,87851.0,87828.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769395010826,0.12030722,87851.0,87833.0,0.11894204]
["bitfinex-derivatives","BTCF0:USTF0",1769395011416,0.011397,87850.0,87833.0,0.11894204]
["bitfinex-derivatives","BTCF0:USTF0",1769395011821,0.011397,87850.0,87833.0,0.11228769]
["bitfinex-derivatives","BTCF0:USTF0",1769395011822,0.12456136,87849.0,87833.0,0.11228769]
["bitfinex-derivatives","BTCF0:USTF0",1769395012221,0.13595836,87849.0,87834.0,0.00665844]
["bitfinex-derivatives","BTCF0:USTF0",1769395012420,0.011397,87849.0,87829.0,0.01800426]
["bitfinex-derivatives","BTCF0:USTF0",1769395012625,0.11939868,87848.0,87828.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769395012828,0.11939868,87848.0,87829.0,0.00665796]
["bitfinex-derivatives","BTCF0:USTF0",1769395013330,0.11939868,87848.0,87828.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769395013531,0.11939868,87848.0,87829.0,0.00665869]
["bitfinex-derivatives","BTCF0:USTF0",1769395014033,0.011397,87847.0,87829.0,0.11666498]
["bitfinex-derivatives","BTCF0:USTF0",1769395014422,0.12764344,87846.0,87830.0,0.12332306]
["bitfinex-derivatives","BTCF0:USTF0",1769395014622,0.011397,87845.0,87830.0,0.12332306]
["bitfinex-derivatives","BTCF0:USTF0",1769395014823,0.011397,87845.0,87830.0,0.11666498]
["bitfinex-derivatives","BTCF0:USTF0",1769395015023,0.011397,87845.0,87831.0,0.0066582]
["bitfinex-derivatives","BTCF0:USTF0",1769395015433,0.011397,87845.0,87830.0,0.11666498]
["bitfinex-derivatives","BTCF0:USTF0",1769395015628,0.11720425,87852.0,87831.0,0.00665821]
["bitfinex-derivatives","BTCF0:USTF0",1769395015934,0.11903471,87851.0,87830.0,0.11666498]
["bitfinex-derivatives","BTCF0:USTF0",1769395016231,0.11903471,87851.0,87832.0,0.11666498]
["bitfinex-derivatives","BTCF0:USTF0",1769395016731,0.011397,87848.0,87833.0,0.00665838]
["bitfinex-derivatives","BTCF0:USTF0",1769395017130,0.011397,87846.0,87828.0,0.21918498]
["bitfinex-derivatives","BTCF0:USTF0",1769395017331,0.011397,87846.0,87829.0,0.12332293]
["bitfinex-derivatives","BTCF0:USTF0",1769395017531,0.12047244,87845.0,87829.0,0.12332293]
["bitfinex-derivatives","BTCF0:USTF0",1769395017931,0.011398,87844.0,87829.0,0.11666498]
["bitfinex-derivatives","BTCF0:USTF0",1769395018133,0.12047244,87845.0,87829.0,0.11666498]
["bitfinex-derivatives","BTCF0:USTF0",1769395018333,0.12047244,87845.0,87830.0,0.12332326]
["bitfinex-derivatives","BTCF0:USTF0",1769395018734,0.12047244,87845.0,87830.0,0.11666498]
["bitfinex-derivatives","BTCF0:USTF0",1769395018936,0.13186944,87845.0,87828.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769395019136,0.13186944,87845.0,87829.0,0.0066588]
["bitfinex-derivatives","BTCF0:USTF0",1769395019636,0.13186944,87845.0,87828.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769395019828,0.13186944,87845.0,87829.0,0.0066587]
["bitfinex-derivatives","BTCF0:USTF0",1769395020233,0.13186944,87845.0,87828.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769395020434,0.011398,87844.0,87829.0,0.0066587]
["bitfinex-derivatives","BTCF0:USTF0",1769395020635,0.011398,87844.0,87829.0,0.12332368]
["bitfinex-derivatives","BTCF0:USTF0",1769395021340,0.12047244,87845.0,87828.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769395021540,0.011398,87841.0,87829.0,0.00665867]
["bitfinex-derivatives","BTCF0:USTF0",1769395021933,0.011398,87841.0,87828.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769395022133,0.011398,87841.0,87829.0,0.00665837]
["bitfinex-derivatives","BTCF0:USTF0",1769395022633,0.011398,87841.0,87828.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769395022833,0.011398,87841.0,87829.0,0.00665837]
["bitfinex-derivatives","BTCF0:USTF0",1769395023238,0.011398,87841.0,87828.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769395023438,0.011398,87841.0,87829.0,0.00665837]
["bitfinex-derivatives","BTCF0:USTF0",1769395023640,0.011398,87844.0,87829.0,0.00665837]
["bitfinex-derivatives","BTCF0:USTF0",1769395023839,0.011398,87844.0,87829.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395024045,0.10252,87847.0,87831.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395024241,0.01153038,87852.0,87831.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395024442,0.10256,87851.0,87835.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395024643,0.23024369,87851.0,87835.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395024836,0.23024369,87851.0,87837.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395025437,0.12768369,87851.0,87837.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395025838,0.12768369,87851.0,87838.0,0.12632858]
["bitfinex-derivatives","BTCF0:USTF0",1769395026039,0.12768369,87851.0,87838.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395026240,0.12768369,87851.0,87839.0,0.00665801]
["bitfinex-derivatives","BTCF0:USTF0",1769395026545,0.12768369,87851.0,87839.0,0.12632852]
["bitfinex-derivatives","BTCF0:USTF0",1769395026744,0.12768369,87851.0,87839.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395027038,0.12768369,87851.0,87840.0,0.00665797]
["bitfinex-derivatives","BTCF0:USTF0",1769395027544,0.12768369,87851.0,87839.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395027744,0.011396,87860.0,87841.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395027941,0.011392,87889.0,87841.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395027942,0.10256,87871.0,87843.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395028243,0.11903609,87870.0,87845.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395028845,0.011394,87869.0,87845.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395029042,0.11903609,87870.0,87847.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395029345,0.11903609,87870.0,87844.0,0.00664335]
["bitfinex-derivatives","BTCF0:USTF0",1769395029346,0.011395,87861.0,87844.0,0.00664335]
["bitfinex-derivatives","BTCF0:USTF0",1769395029846,0.011395,87861.0,87845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395031144,0.011395,87861.0,87845.0,0.11971051]
["bitfinex-derivatives","BTCF0:USTF0",1769395031537,0.10900167,87860.0,87846.0,0.00664282]
["bitfinex-derivatives","BTCF0:USTF0",1769395031742,0.10900167,87857.0,87831.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395032037,0.30012,87867.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395032038,0.011395,87863.0,87840.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769395032241,0.10256,87862.0,87843.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395032840,0.011395,87867.0,87845.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395033040,0.10256,87866.0,87845.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395033242,0.2273703,87866.0,87845.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395033446,0.10256,87866.0,87845.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395033848,0.011395,87864.0,87845.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395034253,0.12819818,87863.0,87845.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395034551,0.12819818,87864.0,87845.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395034750,0.011395,87861.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395034950,0.10900167,87864.0,87843.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395035350,0.12166781,87864.0,87843.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395035846,0.011395,87863.0,87843.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1769395036052,0.011395,87863.0,87843.0,0.11971051]
["bitfinex-derivatives","BTCF0:USTF0",1769395036752,0.23154815,87862.0,87843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395036951,0.11220918,87861.0,87843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395037652,0.12360518,87855.0,87843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395037843,0.12360518,87855.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395038043,0.11220918,87853.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395038443,0.12619591,87852.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395039551,0.11220918,87848.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395039749,0.12360718,87844.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395039954,0.22616718,87844.0,87820.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395040146,0.12857862,87843.0,87821.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395041055,0.13997662,87843.0,87821.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395042350,0.011398,87841.0,87821.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395042747,0.11840814,87840.0,87821.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395043867,0.011398,87839.0,87820.0,0.12106066]
["bitfinex-derivatives","BTCF0:USTF0",1769395044057,0.011399,87835.0,87820.0,0.12106066]
["bitfinex-derivatives","BTCF0:USTF0",1769395044257,0.12360818,87835.0,87820.0,0.01850066]
["bitfinex-derivatives","BTCF0:USTF0",1769395044558,0.12360818,87835.0,87814.0,0.2210056]
["bitfinex-derivatives","BTCF0:USTF0",1769395044946,0.12360818,87835.0,87815.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395045241,0.11220918,87835.0,87815.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395046251,0.011398,87839.0,87815.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395046252,0.10256,87844.0,87817.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769395046452,0.011398,87841.0,87817.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395046757,0.1298964,87840.0,87817.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395047160,0.1298964,87840.0,87825.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395047848,0.1298964,87840.0,87815.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395048451,0.1298964,87840.0,87817.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395048655,0.011398,87839.0,87817.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395048857,0.1298964,87840.0,87817.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395050652,0.1298964,87840.0,87825.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395051053,0.10256,87844.0,87825.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395051449,0.13098951,87843.0,87825.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395052052,0.13098951,87843.0,87826.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1769395054462,0.13098951,87843.0,87826.0,0.1298456]
["bitfinex-derivatives","BTCF0:USTF0",1769395055056,0.12087104,87859.0,87835.0,0.11829352]
["bitfinex-derivatives","BTCF0:USTF0",1769395055253,0.011395,87863.0,87838.0,0.11829352]
["bitfinex-derivatives","BTCF0:USTF0",1769395055658,0.12087104,87855.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395056159,0.10947504,87853.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395056360,0.12838407,87854.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395056560,0.10947504,87855.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395056860,0.23132918,87855.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395057062,0.10947504,87855.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395057362,0.12709945,87854.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395058561,0.10947504,87853.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395059359,0.12087104,87853.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395059964,0.011397,87850.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395061465,0.10947504,87853.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395062862,0.21203504,87857.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395063164,0.12429624,87856.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395063363,0.12429624,87856.0,87835.0,0.22085352]
["bitfinex-derivatives","BTCF0:USTF0",1769395063564,0.12429624,87856.0,87836.0,0.11829352]
["bitfinex-derivatives","BTCF0:USTF0",1769395063954,0.12429624,87856.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395063955,0.12429624,87856.0,87840.0,0.11829352]
["bitfinex-derivatives","BTCF0:USTF0",1769395065365,0.12429624,87856.0,87842.0,0.11829352]
["bitfinex-derivatives","BTCF0:USTF0",1769395066252,0.12429624,87856.0,87838.0,0.11829352]
["bitfinex-derivatives","BTCF0:USTF0",1769395066967,0.10947504,87855.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395067762,0.10256,87861.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395067763,0.27614828,87845.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395067963,0.10947504,87845.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395069767,0.10947504,87849.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395070067,0.2279033,87849.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395071067,0.10947504,87848.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395071369,0.13087498,87847.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395071571,0.10947504,87846.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395073375,0.12087204,87846.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395073583,0.10947504,87844.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395073882,0.12764368,87843.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395074066,0.10947504,87842.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395079379,0.10947504,87849.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395079679,0.10947504,87848.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395080071,0.22563902,87847.0,87831.0,0.11829352]
["bitfinex-derivatives","BTCF0:USTF0",1769395080473,0.10256,87847.0,87831.0,0.11829352]
["bitfinex-derivatives","BTCF0:USTF0",1769395080678,0.12667393,87846.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395080874,0.23614897,87846.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395081177,0.011398,87844.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395081386,0.12087304,87844.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395081587,0.011398,87842.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395081786,0.12280784,87843.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395081787,0.23228288,87843.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395081979,0.12280784,87843.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395084281,0.12280784,87843.0,87830.0,0.22021202]
["bitfinex-derivatives","BTCF0:USTF0",1769395088687,0.12280784,87843.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395089589,0.23595711,87843.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395089976,0.11314927,87842.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395093287,0.11314927,87847.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395093483,0.113957,87848.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395093484,0.11314927,87845.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395093685,0.27620033,87840.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395093884,0.27620033,87840.0,87823.0,0.22021202]
["bitfinex-derivatives","BTCF0:USTF0",1769395094088,0.11314927,87839.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395094995,0.27620033,87833.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395096603,0.11314927,87836.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395097401,0.1135286,87834.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395097797,0.27620033,87830.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395097998,0.1135286,87834.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395098898,0.1135286,87834.0,87814.0,0.01852791]
["bitfinex-derivatives","BTCF0:USTF0",1769395099094,0.10256,87837.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395099095,0.1135286,87823.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395099402,0.1135286,87819.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395099594,0.1135286,87819.0,87805.0,0.01865495]
["bitfinex-derivatives","BTCF0:USTF0",1769395099794,0.1135286,87814.0,87800.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1769395100104,0.12711272,87818.0,87801.0,0.11254087]
["bitfinex-derivatives","BTCF0:USTF0",1769395100309,0.12711272,87819.0,87801.0,0.11254087]
["bitfinex-derivatives","BTCF0:USTF0",1769395100310,0.12711272,87819.0,87801.0,0.12394387]
["bitfinex-derivatives","BTCF0:USTF0",1769395100503,0.10256,87819.0,87801.0,0.12394387]
["bitfinex-derivatives","BTCF0:USTF0",1769395100704,0.23476229,87819.0,87801.0,0.12394387]
["bitfinex-derivatives","BTCF0:USTF0",1769395100904,0.23476229,87819.0,87804.0,0.12394387]
["bitfinex-derivatives","BTCF0:USTF0",1769395101104,0.13220229,87819.0,87804.0,0.12394387]
["bitfinex-derivatives","BTCF0:USTF0",1769395101407,0.13220229,87819.0,87807.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769395101908,0.13220229,87819.0,87805.0,0.11254087]
["bitfinex-derivatives","BTCF0:USTF0",1769395102100,0.10256,87823.0,87811.0,0.12394287]
["bitfinex-derivatives","BTCF0:USTF0",1769395102301,0.10256,87823.0,87807.0,0.11254087]
["bitfinex-derivatives","BTCF0:USTF0",1769395102503,0.10256,87823.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395102504,0.27620033,87820.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395102805,0.38972893,87820.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395103494,0.2414001,87819.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395103896,0.1135286,87818.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395104295,0.27620033,87820.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769395104609,0.13208618,87819.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769395104794,0.24561478,87819.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395105405,0.1135286,87818.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395107111,0.1135286,87814.0,87800.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1769395107408,0.38972893,87810.0,87800.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1769395107609,0.1135286,87809.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769395107901,0.1135286,87806.0,87787.0,0.11254087]
["bitfinex-derivatives","BTCF0:USTF0",1769395108110,0.27620033,87810.0,87793.0,0.02158171]
["bitfinex-derivatives","BTCF0:USTF0",1769395108601,0.38972893,87810.0,87793.0,0.02158171]
["bitfinex-derivatives","BTCF0:USTF0",1769395108805,9.84e-05,87809.0,87793.0,0.02158171]
["bitfinex-derivatives","BTCF0:USTF0",1769395109804,9.84e-05,87809.0,87785.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395109805,0.1135286,87807.0,87785.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395110006,0.1135286,87807.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395110308,9.84e-05,87809.0,87788.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395110498,9.84e-05,87809.0,87796.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769395110698,0.10256,87814.0,87796.0,0.12394487]
["bitfinex-derivatives","BTCF0:USTF0",1769395111606,0.10256,87814.0,87797.0,0.11254087]
["bitfinex-derivatives","BTCF0:USTF0",1769395114416,0.10256,87814.0,87798.0,0.1259892]
["bitfinex-derivatives","BTCF0:USTF0",1769395114614,0.10256,87814.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395114816,0.1117933,87842.0,87806.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395115013,0.1117933,87842.0,87817.0,0.1259862]
["bitfinex-derivatives","BTCF0:USTF0",1769395115207,0.1117933,87842.0,87820.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769395115412,0.13075569,87841.0,87820.0,0.1259862]
["bitfinex-derivatives","BTCF0:USTF0",1769395115608,0.13075569,87841.0,87820.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395115815,0.13075569,87841.0,87824.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395116009,0.13075569,87841.0,87819.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395116210,0.1117933,87843.0,87819.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395116507,0.13075569,87844.0,87819.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395116508,0.2417277,87842.0,87819.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395116711,0.1117933,87840.0,87817.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395116917,0.1117933,87840.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395117414,0.13113507,87839.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395117611,0.1117933,87838.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395118008,0.1117933,87836.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395118405,0.1231923,87833.0,87810.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1769395118720,0.1231923,87833.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395118903,0.1117933,87831.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395119322,0.23673886,87830.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395119718,0.1117933,87830.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395120015,0.00227706,87833.0,87812.0,0.1259872]
["bitfinex-derivatives","BTCF0:USTF0",1769395120016,0.12638278,87829.0,87812.0,0.1259872]
["bitfinex-derivatives","BTCF0:USTF0",1769395120314,0.12260054,87830.0,87816.0,0.1259862]
["bitfinex-derivatives","BTCF0:USTF0",1769395120715,0.00227706,87833.0,87816.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395121111,0.00227706,87833.0,87816.0,0.1259862]
["bitfinex-derivatives","BTCF0:USTF0",1769395121717,0.00227706,87833.0,87822.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769395122019,0.00227706,87833.0,87822.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395122418,0.0028462,87837.0,87822.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395123515,0.1117933,87836.0,87797.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395123724,0.1117933,87819.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395124018,0.13166726,87818.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395124313,0.011401,87817.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395124521,0.011402,87814.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395124717,0.1117933,87814.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395127421,0.1117933,87814.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395127716,0.1117933,87814.0,87792.0,0.2171852]
["bitfinex-derivatives","BTCF0:USTF0",1769395127913,0.1117933,87812.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395128113,0.1117933,87810.0,87788.0,0.01869724]
["bitfinex-derivatives","BTCF0:USTF0",1769395128311,0.1026,87811.0,87788.0,0.01869724]
["bitfinex-derivatives","BTCF0:USTF0",1769395128312,0.12096873,87811.0,87789.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395128510,0.38472,87818.0,87789.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395128511,0.12008885,87809.0,87789.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395128820,0.1026,87812.0,87794.0,0.1259892]
["bitfinex-derivatives","BTCF0:USTF0",1769395129920,0.00231389,87812.0,87799.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1769395130108,0.48732,87818.0,87799.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1769395130523,0.12545056,87817.0,87799.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1769395130921,0.12545056,87818.0,87799.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395131222,0.1026,87819.0,87799.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395131523,0.11935719,87818.0,87799.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395132823,0.11935719,87818.0,87800.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1769395133025,0.11935719,87818.0,87800.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1769395134017,0.11935719,87818.0,87803.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395134220,0.11935719,87818.0,87800.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395135014,0.1117933,87817.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395135324,0.11866139,87816.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395135625,0.11866139,87817.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395136126,0.1026,87819.0,87798.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395136330,0.11866139,87816.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395136626,0.1026,87819.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395136627,0.11886907,87817.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395136826,0.1026,87819.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395137025,0.11886907,87816.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395137526,0.11886907,87818.0,87800.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395137726,0.1026,87819.0,87800.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1769395138233,0.1297607,87818.0,87800.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1769395140528,0.1297607,87818.0,87802.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1769395140720,0.1297607,87818.0,87803.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1769395140919,0.1026,87820.0,87803.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1769395141124,0.12773671,87819.0,87803.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395141324,0.12773671,87819.0,87799.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1769395141526,0.1026,87820.0,87799.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1769395141724,0.12874381,87819.0,87799.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1769395142917,0.12874381,87819.0,87806.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769395143117,0.12874381,87819.0,87809.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769395143332,0.1026,87820.0,87809.0,0.12969528]
["bitfinex-derivatives","BTCF0:USTF0",1769395143719,0.1026,87820.0,87809.0,0.11829328]
["bitfinex-derivatives","BTCF0:USTF0",1769395144124,0.1026,87820.0,87804.0,0.11829328]
["bitfinex-derivatives","BTCF0:USTF0",1769395147136,0.114001,87820.0,87804.0,0.11829328]
["bitfinex-derivatives","BTCF0:USTF0",1769395147333,0.11502837,87810.0,87787.0,0.11829328]
["bitfinex-derivatives","BTCF0:USTF0",1769395147530,0.11502837,87810.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395147828,0.12643037,87809.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395148028,0.11502837,87808.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395148425,0.11502837,87806.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395150030,0.33968,87817.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395150031,0.12643137,87805.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395150235,0.11502837,87805.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395152137,0.11502837,87802.0,87776.0,0.11829328]
["bitfinex-derivatives","BTCF0:USTF0",1769395152335,0.11502837,87802.0,87789.0,0.00664792]
["bitfinex-derivatives","BTCF0:USTF0",1769395152642,0.11894531,87801.0,87794.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1769395152838,0.1026,87809.0,87794.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1769395153027,0.11894531,87803.0,87794.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1769395153224,0.11894531,87805.0,87794.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1769395153438,0.11894531,87808.0,87794.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1769395153639,0.06776585,87804.0,87794.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1769395153834,0.12765241,87807.0,87794.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1769395154041,0.12765241,87808.0,87794.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1769395154233,0.1026,87809.0,87794.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1769395154635,0.12319315,87808.0,87794.0,3.79369728]
["bitfinex-derivatives","BTCF0:USTF0",1769395155332,0.12319315,87808.0,87794.0,3.78229328]
["bitfinex-derivatives","BTCF0:USTF0",1769395155933,0.12319315,87808.0,87795.0,0.11829328]
["bitfinex-derivatives","BTCF0:USTF0",1769395157334,0.33968,87817.0,87795.0,0.11829328]
["bitfinex-derivatives","BTCF0:USTF0",1769395157641,0.01756414,87807.0,87795.0,0.11829328]
["bitfinex-derivatives","BTCF0:USTF0",1769395157840,0.12777099,87808.0,87795.0,0.11829328]
["bitfinex-derivatives","BTCF0:USTF0",1769395158043,0.33968,87817.0,87795.0,0.11829328]
["bitfinex-derivatives","BTCF0:USTF0",1769395158234,0.12777099,87807.0,87795.0,0.11829328]
["bitfinex-derivatives","BTCF0:USTF0",1769395158436,0.12777099,87807.0,87796.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1769395158739,0.33968,87817.0,87796.0,0.53574797]
["bitfinex-derivatives","BTCF0:USTF0",1769395158939,0.33968,87817.0,87797.0,0.10858797]
["bitfinex-derivatives","BTCF0:USTF0",1769395159137,0.12958542,87814.0,87798.0,0.11999097]
["bitfinex-derivatives","BTCF0:USTF0",1769395159342,0.12958542,87816.0,87800.0,0.10858797]
["bitfinex-derivatives","BTCF0:USTF0",1769395159540,0.13063931,87818.0,87800.0,0.10858797]
["bitfinex-derivatives","BTCF0:USTF0",1769395159733,0.11542136,87825.0,87800.0,0.10858797]
["bitfinex-derivatives","BTCF0:USTF0",1769395159932,0.13063931,87824.0,87800.0,0.10858797]
["bitfinex-derivatives","BTCF0:USTF0",1769395160145,0.13063931,87817.0,87800.0,0.10858797]
["bitfinex-derivatives","BTCF0:USTF0",1769395160339,0.11542136,87823.0,87800.0,0.10858797]
["bitfinex-derivatives","BTCF0:USTF0",1769395160550,0.12719025,87822.0,87800.0,0.10858797]
["bitfinex-derivatives","BTCF0:USTF0",1769395160844,0.12719025,87816.0,87800.0,0.10858797]
["bitfinex-derivatives","BTCF0:USTF0",1769395161044,0.12719025,87822.0,87800.0,0.10862797]
["bitfinex-derivatives","BTCF0:USTF0",1769395161237,0.11542136,87823.0,87800.0,0.10862797]
["bitfinex-derivatives","BTCF0:USTF0",1769395161643,0.12182281,87822.0,87800.0,0.10862797]
["bitfinex-derivatives","BTCF0:USTF0",1769395162346,0.12182281,87822.0,87800.0,0.12003097]
["bitfinex-derivatives","BTCF0:USTF0",1769395163148,0.12556025,87824.0,87800.0,0.12003097]
["bitfinex-derivatives","BTCF0:USTF0",1769395163349,0.21802136,87826.0,87800.0,0.12003097]
["bitfinex-derivatives","BTCF0:USTF0",1769395163848,0.24156323,87824.0,87800.0,0.12003097]
["bitfinex-derivatives","BTCF0:USTF0",1769395164146,0.12682136,87823.0,87800.0,0.10862797]
["bitfinex-derivatives","BTCF0:USTF0",1769395164335,0.11542136,87822.0,87800.0,0.10862797]
["bitfinex-derivatives","BTCF0:USTF0",1769395164736,0.12905508,87821.0,87800.0,0.10862797]
["bitfinex-derivatives","BTCF0:USTF0",1769395165134,0.24447644,87821.0,87800.0,0.10862797]
["bitfinex-derivatives","BTCF0:USTF0",1769395165335,0.11542136,87820.0,87800.0,0.10862797]
["bitfinex-derivatives","BTCF0:USTF0",1769395165745,0.11897642,87819.0,87800.0,0.10862797]
["bitfinex-derivatives","BTCF0:USTF0",1769395166143,0.23439778,87819.0,87800.0,0.10862797]
["bitfinex-derivatives","BTCF0:USTF0",1769395167048,0.11897642,87819.0,87800.0,0.10862797]
["bitfinex-derivatives","BTCF0:USTF0",1769395167248,0.11897642,87819.0,87800.0,0.12003097]
["bitfinex-derivatives","BTCF0:USTF0",1769395167449,0.2361784,87822.0,87800.0,0.12003097]
["bitfinex-derivatives","BTCF0:USTF0",1769395167653,0.11542136,87822.0,87800.0,0.12003097]
["bitfinex-derivatives","BTCF0:USTF0",1769395168046,0.12031855,87821.0,87800.0,0.12003097]
["bitfinex-derivatives","BTCF0:USTF0",1769395168945,0.12031855,87821.0,87806.0,0.11998997]
["bitfinex-derivatives","BTCF0:USTF0",1769395169141,0.12031855,87821.0,87807.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1769395169451,0.12163823,87825.0,87807.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1769395169650,0.1026,87826.0,87807.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1769395169848,0.11953248,87825.0,87807.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1769395170044,0.23495384,87825.0,87807.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1769395170754,0.11542136,87824.0,87807.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1769395171146,0.13060623,87823.0,87807.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1769395172056,0.13060623,87823.0,87811.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1769395172457,0.11542136,87822.0,87811.0,3.664]
["bitfinex-derivatives","BTCF0:USTF0",1769395172759,0.11542136,87820.0,87811.0,2.66589966]
["bitfinex-derivatives","BTCF0:USTF0",1769395173057,0.12728864,87819.0,87811.0,2.66589966]
["bitfinex-derivatives","BTCF0:USTF0",1769395173249,0.2453314,87819.0,87811.0,2.66589966]
["bitfinex-derivatives","BTCF0:USTF0",1769395173651,0.11804276,87819.0,87811.0,2.66589966]
["bitfinex-derivatives","BTCF0:USTF0",1769395173850,0.11804276,87817.0,87811.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769395174052,0.12508562,87818.0,87800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395174053,0.011402,87813.0,87800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395174253,0.03352133,87813.0,87801.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1769395174653,0.02211933,87813.0,87801.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1769395175458,0.02211933,87813.0,87800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395177653,0.02164291,87819.0,87800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395178051,0.02164291,87818.0,87800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395178451,0.12790493,87817.0,87800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395178755,0.011401,87815.0,87800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395179061,0.02036354,87814.0,87800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395180057,0.011402,87813.0,87800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395180258,0.011402,87810.0,87800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395181863,0.0199204,87811.0,87800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395182669,0.011399,87830.0,87789.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1769395182670,0.01929283,87808.0,87789.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1769395183060,0.14896483,87807.0,87789.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1769395183362,0.01929283,87807.0,87789.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1769395183762,0.13040616,87806.0,87789.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1769395184868,0.13040616,87806.0,87790.0,0.27636615]
["bitfinex-derivatives","BTCF0:USTF0",1769395186663,0.12483854,87808.0,87790.0,0.27636615]
["bitfinex-derivatives","BTCF0:USTF0",1769395187055,0.01475698,87809.0,87790.0,0.27636615]
["bitfinex-derivatives","BTCF0:USTF0",1769395187366,0.12483854,87808.0,87790.0,0.27636615]
["bitfinex-derivatives","BTCF0:USTF0",1769395187568,0.12483854,87808.0,87789.0,0.571001]
["bitfinex-derivatives","BTCF0:USTF0",1769395187765,0.12483854,87808.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395187970,0.12483854,87808.0,87790.0,0.27636615]
["bitfinex-derivatives","BTCF0:USTF0",1769395189061,0.12483854,87808.0,87789.0,0.45135299]
["bitfinex-derivatives","BTCF0:USTF0",1769395189774,0.12483854,87808.0,87789.0,0.56055779]
["bitfinex-derivatives","BTCF0:USTF0",1769395191068,0.12944476,87807.0,87789.0,0.45135299]
["bitfinex-derivatives","BTCF0:USTF0",1769395191269,0.11804276,87807.0,87789.0,0.45135299]
["bitfinex-derivatives","BTCF0:USTF0",1769395191471,0.11854618,87806.0,87789.0,0.45135299]
["bitfinex-derivatives","BTCF0:USTF0",1769395191772,0.11804276,87805.0,87789.0,0.45135299]
["bitfinex-derivatives","BTCF0:USTF0",1769395192077,0.120295,87804.0,87789.0,0.45135299]
["bitfinex-derivatives","BTCF0:USTF0",1769395192666,0.11995699,87806.0,87789.0,0.45135299]
["bitfinex-derivatives","BTCF0:USTF0",1769395192968,0.011403,87804.0,87789.0,0.45135299]
["bitfinex-derivatives","BTCF0:USTF0",1769395193162,0.12944576,87804.0,87789.0,0.45135299]
["bitfinex-derivatives","BTCF0:USTF0",1769395193366,0.27636615,87800.0,87789.0,0.45135299]
["bitfinex-derivatives","BTCF0:USTF0",1769395193566,0.23799975,87803.0,87787.0,0.11968727]
["bitfinex-derivatives","BTCF0:USTF0",1769395193869,0.27636615,87810.0,87787.0,0.11968727]
["bitfinex-derivatives","BTCF0:USTF0",1769395193870,0.11804276,87806.0,87788.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1769395194173,0.23850291,87803.0,87787.0,0.11963008]
["bitfinex-derivatives","BTCF0:USTF0",1769395194379,0.11804276,87802.0,87787.0,0.11963008]
["bitfinex-derivatives","BTCF0:USTF0",1769395195076,0.11804276,87802.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395195277,0.11804276,87802.0,87787.0,0.12025818]
["bitfinex-derivatives","BTCF0:USTF0",1769395195778,0.11804276,87802.0,87787.0,0.11954726]
["bitfinex-derivatives","BTCF0:USTF0",1769395196677,0.011403,87801.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395196974,0.11804276,87802.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395196975,0.11804276,87822.0,87795.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1769395197281,0.12022919,87809.0,87795.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1769395197776,0.28776815,87810.0,87787.0,0.114005]
["bitfinex-derivatives","BTCF0:USTF0",1769395197982,0.13056522,87809.0,87788.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1769395198569,0.13056522,87809.0,87791.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1769395198980,0.12313084,87810.0,87791.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1769395199178,0.1026,87811.0,87791.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1769395199581,0.12908088,87810.0,87791.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1769395199781,0.011402,87809.0,87791.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1769395199980,0.12944476,87809.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769395200185,0.011403,87806.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769395200782,0.25852564,87808.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769395201297,0.12944476,87808.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769395201470,0.11921436,87807.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769395201668,0.23725712,87807.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769395201979,0.11804276,87805.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769395202278,0.1026,87811.0,87785.0,0.01759039]
["bitfinex-derivatives","BTCF0:USTF0",1769395202279,0.11804276,87801.0,87785.0,0.01759039]
["bitfinex-derivatives","BTCF0:USTF0",1769395202578,0.1026,87801.0,87783.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1769395202984,0.12638813,87800.0,87783.0,0.12699677]
["bitfinex-derivatives","BTCF0:USTF0",1769395203678,0.12638813,87800.0,87779.0,0.11271259]
["bitfinex-derivatives","BTCF0:USTF0",1769395203884,0.12638813,87800.0,87781.0,0.11271259]
["bitfinex-derivatives","BTCF0:USTF0",1769395204284,0.12638813,87800.0,87781.0,0.13103044]
["bitfinex-derivatives","BTCF0:USTF0",1769395207688,0.23934296,87800.0,87781.0,0.13103044]
["bitfinex-derivatives","BTCF0:USTF0",1769395209383,0.11295483,87799.0,87781.0,0.13103044]
["bitfinex-derivatives","BTCF0:USTF0",1769395210175,0.1026,87801.0,87781.0,0.14243644]
["bitfinex-derivatives","BTCF0:USTF0",1769395210474,0.12944238,87800.0,87784.0,0.11271259]
["bitfinex-derivatives","BTCF0:USTF0",1769395212585,0.11295483,87799.0,87781.0,0.01831785]
["bitfinex-derivatives","BTCF0:USTF0",1769395212788,0.11295483,87799.0,87780.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395212990,0.11295483,87797.0,87780.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395213888,0.11295483,87797.0,87780.0,0.12092908]
["bitfinex-derivatives","BTCF0:USTF0",1769395214289,0.1026,87801.0,87781.0,0.11271259]
["bitfinex-derivatives","BTCF0:USTF0",1769395214489,0.1026,87801.0,87785.0,0.11271259]
["bitfinex-derivatives","BTCF0:USTF0",1769395214689,0.12506764,87799.0,87785.0,0.11271259]
["bitfinex-derivatives","BTCF0:USTF0",1769395214890,0.12506764,87800.0,87785.0,0.11271259]
["bitfinex-derivatives","BTCF0:USTF0",1769395215090,0.1026,87801.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395215285,0.1026,87801.0,87785.0,0.11271259]
["bitfinex-derivatives","BTCF0:USTF0",1769395215286,0.1026,87801.0,87791.0,0.11271259]
["bitfinex-derivatives","BTCF0:USTF0",1769395215590,0.1026,87803.0,87791.0,0.11271259]
["bitfinex-derivatives","BTCF0:USTF0",1769395215790,0.1026,87803.0,87787.0,0.12411759]
["bitfinex-derivatives","BTCF0:USTF0",1769395215994,0.12706551,87802.0,87787.0,0.11271259]
["bitfinex-derivatives","BTCF0:USTF0",1769395216583,0.12706551,87802.0,87791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395218586,0.27636615,87810.0,87791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395218587,0.1026,87822.0,87802.0,0.11247489]
["bitfinex-derivatives","BTCF0:USTF0",1769395218785,0.1026,87822.0,87792.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1769395218786,0.1026,87822.0,87804.0,0.11247489]
["bitfinex-derivatives","BTCF0:USTF0",1769395218985,0.1026,87822.0,87810.0,0.27636615]
["bitfinex-derivatives","BTCF0:USTF0",1769395219687,0.21256337,87822.0,87802.0,0.11247489]
["bitfinex-derivatives","BTCF0:USTF0",1769395219881,0.1026,87822.0,87802.0,0.11247489]
["bitfinex-derivatives","BTCF0:USTF0",1769395220694,0.1026,87822.0,87802.0,0.12387789]
["bitfinex-derivatives","BTCF0:USTF0",1769395221087,0.1026,87822.0,87802.0,0.12391789]
["bitfinex-derivatives","BTCF0:USTF0",1769395221393,0.1026,87822.0,87802.0,0.11251489]
["bitfinex-derivatives","BTCF0:USTF0",1769395221801,0.03104859,87815.0,87802.0,0.11251489]
["bitfinex-derivatives","BTCF0:USTF0",1769395222295,0.03137176,87826.0,87806.0,0.11247489]
["bitfinex-derivatives","BTCF0:USTF0",1769395222589,0.03137176,87826.0,87811.0,0.11247489]
["bitfinex-derivatives","BTCF0:USTF0",1769395223490,0.03212899,87827.0,87811.0,0.11247489]
["bitfinex-derivatives","BTCF0:USTF0",1769395224794,0.03212899,87827.0,87811.0,0.11251489]
["bitfinex-derivatives","BTCF0:USTF0",1769395225497,0.23237978,87826.0,87811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395225697,0.10996337,87825.0,87811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395226098,0.12752121,87824.0,87811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395228396,0.03212899,87827.0,87811.0,0.11251489]
["bitfinex-derivatives","BTCF0:USTF0",1769395228988,0.02907145,87835.0,87818.0,0.11247489]
["bitfinex-derivatives","BTCF0:USTF0",1769395229194,0.02907145,87835.0,87821.0,0.11247489]
["bitfinex-derivatives","BTCF0:USTF0",1769395230093,0.04047045,87835.0,87817.0,0.21507489]
["bitfinex-derivatives","BTCF0:USTF0",1769395230697,0.02907145,87835.0,87817.0,0.21507489]
["bitfinex-derivatives","BTCF0:USTF0",1769395230891,0.02907145,87835.0,87818.0,0.11247489]
["bitfinex-derivatives","BTCF0:USTF0",1769395231293,0.02907145,87835.0,87818.0,0.57543489]
["bitfinex-derivatives","BTCF0:USTF0",1769395231600,0.02907145,87835.0,87820.0,0.27636615]
["bitfinex-derivatives","BTCF0:USTF0",1769395232398,0.14700769,87834.0,87818.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1769395233103,0.13560869,87834.0,87818.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1769395233706,0.13560869,87834.0,87818.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1769395234597,0.13560869,87834.0,87818.0,0.58157329]
["bitfinex-derivatives","BTCF0:USTF0",1769395235213,0.03351855,87831.0,87818.0,0.58157329]
["bitfinex-derivatives","BTCF0:USTF0",1769395236306,0.03383821,87837.0,87821.0,0.11857329]
["bitfinex-derivatives","BTCF0:USTF0",1769395236505,0.03383821,87837.0,87827.0,0.09594315]
["bitfinex-derivatives","BTCF0:USTF0",1769395239304,0.03383821,87837.0,87827.0,0.09598315]
["bitfinex-derivatives","BTCF0:USTF0",1769395239507,0.0086416,87841.0,87829.0,0.06805438]
["bitfinex-derivatives","BTCF0:USTF0",1769395239706,0.00664467,87840.0,87830.0,0.27636615]
["bitfinex-derivatives","BTCF0:USTF0",1769395240101,0.00664467,87840.0,87831.0,0.00058908]
["bitfinex-derivatives","BTCF0:USTF0",1769395241299,0.03245923,87843.0,87831.0,0.00062908]
["bitfinex-derivatives","BTCF0:USTF0",1769395241501,0.00759541,87843.0,87832.0,0.01198808]
["bitfinex-derivatives","BTCF0:USTF0",1769395241813,0.00759541,87843.0,87832.0,0.00058908]
["bitfinex-derivatives","BTCF0:USTF0",1769395242013,0.00759541,87843.0,87831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395246415,0.12,87833.0,87791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395246608,0.12,87833.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395246914,0.12,87825.0,87813.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1769395247118,0.12,87825.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395247311,0.11335533,87825.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395250618,0.11335533,87825.0,87804.0,0.0037403]
["bitfinex-derivatives","BTCF0:USTF0",1769395250619,0.11840862,87823.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395252516,0.0114,87822.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395252721,0.11836174,87821.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395253618,0.11836174,87821.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395253619,0.1174724,87815.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769395253823,0.1174724,87811.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769395254020,0.1174724,87807.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769395254219,0.1174724,87805.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395254815,0.1288754,87804.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395255021,0.1174724,87804.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395258926,0.1174724,87804.0,87793.0,0.0023181]
["bitfinex-derivatives","BTCF0:USTF0",1769395259817,0.1174724,87804.0,87785.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395260017,0.1174724,87802.0,87785.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395262417,0.1174724,87802.0,87785.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395262621,0.1174724,87809.0,87785.0,0.22121329]
["bitfinex-derivatives","BTCF0:USTF0",1769395263026,0.1288744,87808.0,87786.0,0.11857329]
["bitfinex-derivatives","BTCF0:USTF0",1769395263421,0.10256,87810.0,87785.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395263422,0.011403,87803.0,87785.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395263622,0.11990371,87803.0,87785.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395263824,0.11990371,87803.0,87785.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769395264023,0.10850071,87803.0,87785.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769395265329,0.10850071,87801.0,87785.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769395265521,0.10850071,87801.0,87785.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395266024,0.10850071,87806.0,87785.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395267229,0.10850071,87806.0,87785.0,0.21743989]
["bitfinex-derivatives","BTCF0:USTF0",1769395268226,0.10850071,87806.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395269121,0.10256,87810.0,87787.0,0.12612489]
["bitfinex-derivatives","BTCF0:USTF0",1769395269328,0.21106071,87810.0,87787.0,0.12612489]
["bitfinex-derivatives","BTCF0:USTF0",1769395269534,0.11915809,87809.0,87787.0,0.12612489]
["bitfinex-derivatives","BTCF0:USTF0",1769395269734,0.10850071,87808.0,87787.0,0.12612489]
["bitfinex-derivatives","BTCF0:USTF0",1769395270033,0.11987357,87807.0,87787.0,0.12612489]
["bitfinex-derivatives","BTCF0:USTF0",1769395270238,0.22837428,87807.0,87787.0,0.12612489]
["bitfinex-derivatives","BTCF0:USTF0",1769395270729,0.10850071,87806.0,87787.0,0.12612489]
["bitfinex-derivatives","BTCF0:USTF0",1769395271122,0.21106071,87810.0,87787.0,0.12612489]
["bitfinex-derivatives","BTCF0:USTF0",1769395271325,0.10850071,87809.0,87787.0,0.12612489]
["bitfinex-derivatives","BTCF0:USTF0",1769395271523,0.11990271,87806.0,87787.0,0.11471989]
["bitfinex-derivatives","BTCF0:USTF0",1769395271926,0.10850071,87806.0,87787.0,0.11471989]
["bitfinex-derivatives","BTCF0:USTF0",1769395272336,0.10850071,87804.0,87785.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395272527,0.10850071,87804.0,87785.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769395272727,0.10850071,87804.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395272928,0.10850071,87804.0,87785.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769395273737,0.10850071,87804.0,87785.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769395275636,0.10850071,87804.0,87785.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769395277637,0.011403,87803.0,87785.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769395277827,0.11462587,87799.0,87785.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769395281939,0.11462587,87794.0,87780.0,0.01832908]
["bitfinex-derivatives","BTCF0:USTF0",1769395282145,0.11462587,87794.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395282348,0.11462587,87792.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395282641,0.11462587,87788.0,87773.0,0.00664802]
["bitfinex-derivatives","BTCF0:USTF0",1769395283033,0.11462587,87788.0,87766.0,0.12078189]
["bitfinex-derivatives","BTCF0:USTF0",1769395283232,0.11462587,87788.0,87767.0,0.00664905]
["bitfinex-derivatives","BTCF0:USTF0",1769395283635,0.11462587,87788.0,87766.0,0.12078189]
["bitfinex-derivatives","BTCF0:USTF0",1769395283847,0.11462587,87788.0,87767.0,0.00664899]
["bitfinex-derivatives","BTCF0:USTF0",1769395284247,0.11462587,87788.0,87767.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769395284546,0.11462587,87788.0,87767.0,0.12933739]
["bitfinex-derivatives","BTCF0:USTF0",1769395284948,0.11462587,87788.0,87768.0,0.00664892]
["bitfinex-derivatives","BTCF0:USTF0",1769395285449,0.11462587,87788.0,87767.0,0.12937739]
["bitfinex-derivatives","BTCF0:USTF0",1769395285644,0.11462587,87788.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769395285846,0.11462587,87794.0,87771.0,0.12933739]
["bitfinex-derivatives","BTCF0:USTF0",1769395286152,0.11462587,87793.0,87771.0,0.12933739]
["bitfinex-derivatives","BTCF0:USTF0",1769395286343,0.1026,87792.0,87771.0,0.12933739]
["bitfinex-derivatives","BTCF0:USTF0",1769395286543,0.11462587,87791.0,87771.0,0.11793039]
["bitfinex-derivatives","BTCF0:USTF0",1769395286743,0.11462587,87791.0,87767.0,0.12937739]
["bitfinex-derivatives","BTCF0:USTF0",1769395287043,0.11462587,87789.0,87767.0,0.12937739]
["bitfinex-derivatives","BTCF0:USTF0",1769395287451,0.21722587,87789.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769395287949,0.21722587,87789.0,87771.0,0.12933739]
["bitfinex-derivatives","BTCF0:USTF0",1769395289045,0.11462587,87788.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769395289248,0.1026,87789.0,87771.0,0.12933739]
["bitfinex-derivatives","BTCF0:USTF0",1769395289855,0.21722587,87789.0,87771.0,0.12933739]
["bitfinex-derivatives","BTCF0:USTF0",1769395290057,0.21722587,87789.0,87771.0,0.11793039]
["bitfinex-derivatives","BTCF0:USTF0",1769395290355,0.21722587,87789.0,87771.0,0.12933739]
["bitfinex-derivatives","BTCF0:USTF0",1769395290356,0.1026,87789.0,87771.0,0.12933739]
["bitfinex-derivatives","BTCF0:USTF0",1769395291452,0.1026,87789.0,87771.0,0.11793039]
["bitfinex-derivatives","BTCF0:USTF0",1769395291751,0.11462587,87792.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769395291947,0.1026,87790.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769395292546,0.1026,87790.0,87776.0,0.12933639]
["bitfinex-derivatives","BTCF0:USTF0",1769395293054,0.1026,87790.0,87777.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769395293255,0.1026,87790.0,87777.0,0.12699406]
["bitfinex-derivatives","BTCF0:USTF0",1769395294349,0.11462587,87795.0,87777.0,0.12699406]
["bitfinex-derivatives","BTCF0:USTF0",1769395294554,0.21722587,87795.0,87777.0,0.12699406]
["bitfinex-derivatives","BTCF0:USTF0",1769395294856,0.12935368,87794.0,87777.0,0.12699406]
["bitfinex-derivatives","BTCF0:USTF0",1769395295654,0.12935368,87794.0,87777.0,0.11558806]
["bitfinex-derivatives","BTCF0:USTF0",1769395295853,0.1026,87795.0,87784.0,0.12699306]
["bitfinex-derivatives","BTCF0:USTF0",1769395296657,0.1026,87795.0,87784.0,0.11558806]
["bitfinex-derivatives","BTCF0:USTF0",1769395296851,0.1026,87795.0,87785.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395297048,0.1026,87795.0,87781.0,0.12699406]
["bitfinex-derivatives","BTCF0:USTF0",1769395297447,0.11518169,87802.0,87781.0,0.12699406]
["bitfinex-derivatives","BTCF0:USTF0",1769395297654,0.11518169,87802.0,87784.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395298255,0.00047312,87821.0,87779.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395298256,0.11518169,87806.0,87788.0,0.12699306]
["bitfinex-derivatives","BTCF0:USTF0",1769395298456,0.1026,87805.0,87788.0,0.12699306]
["bitfinex-derivatives","BTCF0:USTF0",1769395299250,0.1026,87805.0,87788.0,0.11558806]
["bitfinex-derivatives","BTCF0:USTF0",1769395299448,0.11518169,87804.0,87784.0,0.11558806]
["bitfinex-derivatives","BTCF0:USTF0",1769395299959,0.11518169,87804.0,87785.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395302552,0.11518169,87804.0,87784.0,0.11558806]
["bitfinex-derivatives","BTCF0:USTF0",1769395303364,0.11518169,87804.0,87784.0,0.12699306]
["bitfinex-derivatives","BTCF0:USTF0",1769395304149,0.11518169,87804.0,87785.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395304551,0.11518169,87804.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395304754,0.11518169,87804.0,87789.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395304955,0.11518169,87804.0,87790.0,0.27641673]
["bitfinex-derivatives","BTCF0:USTF0",1769395306058,0.11518169,87804.0,87785.0,0.22959306]
["bitfinex-derivatives","BTCF0:USTF0",1769395307055,0.11518169,87804.0,87788.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395307658,0.11518169,87804.0,87785.0,0.21818806]
["bitfinex-derivatives","BTCF0:USTF0",1769395307870,0.11518169,87804.0,87785.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395311169,0.11518169,87804.0,87786.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395312162,0.11518169,87804.0,87787.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395312474,0.11518169,87807.0,87786.0,0.11558806]
["bitfinex-derivatives","BTCF0:USTF0",1769395312867,0.11518169,87806.0,87790.0,0.27641673]
["bitfinex-derivatives","BTCF0:USTF0",1769395313373,0.11518169,87806.0,87791.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769395313778,0.11518169,87806.0,87790.0,0.27641673]
["bitfinex-derivatives","BTCF0:USTF0",1769395313975,0.1026,87808.0,87790.0,0.27641673]
["bitfinex-derivatives","BTCF0:USTF0",1769395313976,0.1026,87808.0,87791.0,0.12699206]
["bitfinex-derivatives","BTCF0:USTF0",1769395314476,0.21778169,87808.0,87790.0,0.27641673]
["bitfinex-derivatives","BTCF0:USTF0",1769395314674,0.11518169,87807.0,87790.0,0.27641673]
["bitfinex-derivatives","BTCF0:USTF0",1769395314877,0.11518169,87805.0,87785.0,0.11558806]
["bitfinex-derivatives","BTCF0:USTF0",1769395315173,0.11518169,87805.0,87782.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395315366,0.12658469,87805.0,87782.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395315766,0.11518169,87791.0,87769.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769395315966,0.11518169,87791.0,87770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395316677,0.11518169,87789.0,87770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395317579,0.11518169,87789.0,87771.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769395317964,0.11518169,87789.0,87770.0,0.37901673]
["bitfinex-derivatives","BTCF0:USTF0",1769395320079,0.11518169,87789.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395321185,0.11518169,87789.0,87770.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1769395321671,0.11518169,87789.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395322779,0.11518169,87789.0,87770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395323082,0.11518169,87789.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395323279,0.11853753,87787.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395323783,0.12994253,87787.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395324082,0.11853753,87779.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769395324281,0.11853753,87779.0,87767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395326380,0.11853753,87779.0,87767.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769395326585,0.11853753,87779.0,87766.0,0.12078189]
["bitfinex-derivatives","BTCF0:USTF0",1769395326984,0.11853753,87775.0,87759.0,0.00664934]
["bitfinex-derivatives","BTCF0:USTF0",1769395327373,0.11853753,87775.0,87759.0,0.02346166]
["bitfinex-derivatives","BTCF0:USTF0",1769395327774,0.39495426,87769.0,87744.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769395327972,0.11853753,87763.0,87743.0,0.10945346]
["bitfinex-derivatives","BTCF0:USTF0",1769395328687,0.11853753,87763.0,87754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395328871,0.11853753,87763.0,87743.0,0.12639566]
["bitfinex-derivatives","BTCF0:USTF0",1769395329075,0.00010956,87762.0,87743.0,0.12639566]
["bitfinex-derivatives","BTCF0:USTF0",1769395329776,0.00010956,87762.0,87744.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769395329979,0.00010956,87762.0,87745.0,0.10945346]
["bitfinex-derivatives","BTCF0:USTF0",1769395330679,0.00010956,87762.0,87746.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769395330877,0.00010956,87762.0,87750.0,0.38587019]
["bitfinex-derivatives","BTCF0:USTF0",1769395331680,0.00010956,87762.0,87751.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769395332883,0.00010956,87762.0,87751.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769395333477,0.00010956,87762.0,87751.0,0.12090346]
["bitfinex-derivatives","BTCF0:USTF0",1769395334398,0.42752,87769.0,87754.0,0.10945346]
["bitfinex-derivatives","BTCF0:USTF0",1769395334575,0.10264,87766.0,87754.0,0.10945346]
["bitfinex-derivatives","BTCF0:USTF0",1769395334779,0.10264,87766.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769395336784,0.11853753,87773.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769395336989,0.53076,87772.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769395337188,0.64940621,87772.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769395337498,0.11864621,87771.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769395339277,0.42904,87786.0,87766.0,0.12153169]
["bitfinex-derivatives","BTCF0:USTF0",1769395339484,0.11864621,87785.0,87770.0,0.27641673]
["bitfinex-derivatives","BTCF0:USTF0",1769395339690,0.11864621,87779.0,87760.0,0.27641673]
["bitfinex-derivatives","BTCF0:USTF0",1769395339891,0.11864621,87779.0,87756.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769395340088,0.11864621,87779.0,87752.0,0.69569269]
["bitfinex-derivatives","BTCF0:USTF0",1769395340489,0.11864621,87777.0,87752.0,0.585569]
["bitfinex-derivatives","BTCF0:USTF0",1769395341091,0.11864621,87777.0,87752.0,0.68428369]
["bitfinex-derivatives","BTCF0:USTF0",1769395341590,0.11864621,87777.0,87754.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769395341995,0.10264,87776.0,87754.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769395342198,0.11864621,87775.0,87754.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769395342404,0.11864621,87775.0,87752.0,0.68428369]
["bitfinex-derivatives","BTCF0:USTF0",1769395342589,0.11864621,87775.0,87757.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769395342986,0.11864621,87775.0,87760.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769395343186,0.11864621,87789.0,87763.0,0.12153169]
["bitfinex-derivatives","BTCF0:USTF0",1769395343391,0.11864621,87787.0,87770.0,0.27641673]
["bitfinex-derivatives","BTCF0:USTF0",1769395343602,0.11864621,87786.0,87770.0,0.27641673]
["bitfinex-derivatives","BTCF0:USTF0",1769395343902,0.11864621,87784.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769395344093,0.11864621,87784.0,87762.0,0.12153169]
["bitfinex-derivatives","BTCF0:USTF0",1769395344496,0.11864621,87784.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769395345901,0.11864621,87784.0,87762.0,0.11012369]
["bitfinex-derivatives","BTCF0:USTF0",1769395346091,0.11864621,87784.0,87760.0,0.28782473]
["bitfinex-derivatives","BTCF0:USTF0",1769395346987,0.11864621,87784.0,87755.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769395346988,0.011406,87781.0,87755.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769395347193,0.11864621,87779.0,87755.0,0.12153269]
["bitfinex-derivatives","BTCF0:USTF0",1769395347501,0.11864621,87779.0,87761.0,0.12153169]
["bitfinex-derivatives","BTCF0:USTF0",1769395349799,0.11864621,87779.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769395350005,0.11864621,87784.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769395350403,0.11864621,87783.0,87766.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769395350705,0.11864621,87783.0,87765.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769395351506,0.11864621,87783.0,87761.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769395351804,0.53344,87782.0,87764.0,0.12153169]
["bitfinex-derivatives","BTCF0:USTF0",1769395352508,0.10264,87791.0,87774.0,0.11012369]
["bitfinex-derivatives","BTCF0:USTF0",1769395352898,0.10264,87791.0,87774.0,0.12153069]
["bitfinex-derivatives","BTCF0:USTF0",1769395353295,0.10264,87791.0,87774.0,0.11012369]
["bitfinex-derivatives","BTCF0:USTF0",1769395353602,0.22240027,87791.0,87771.0,0.12038182]
["bitfinex-derivatives","BTCF0:USTF0",1769395354002,0.22240027,87791.0,87775.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769395354306,0.10264,87791.0,87775.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769395354502,0.10264,87791.0,87778.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769395354904,0.10264,87791.0,87780.0,0.27641673]
["bitfinex-derivatives","BTCF0:USTF0",1769395355106,0.10264,87791.0,87781.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769395355618,0.10264,87791.0,87780.0,0.27641673]
["bitfinex-derivatives","BTCF0:USTF0",1769395355818,0.10264,87791.0,87776.0,0.12038082]
["bitfinex-derivatives","BTCF0:USTF0",1769395358524,0.10264,87791.0,87776.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395359125,0.10264,87791.0,87771.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395359324,0.10264,87791.0,87774.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769395359625,0.10264,87791.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395360227,0.10264,87791.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769395360722,0.43256,87799.0,87781.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395361026,0.55232027,87799.0,87781.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395361324,0.11976027,87798.0,87780.0,0.27641673]
["bitfinex-derivatives","BTCF0:USTF0",1769395361520,0.11976027,87806.0,87783.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395361912,0.11976027,87804.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769395362113,0.11976027,87804.0,87777.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395362114,0.11976027,87799.0,87777.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395362516,0.11976027,87803.0,87781.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395362712,0.11976027,87803.0,87782.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769395362919,0.11976027,87803.0,87785.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769395363118,0.11976027,87810.0,87792.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769395363524,0.11976027,87808.0,87792.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769395363823,0.12036536,87807.0,87792.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769395364125,0.1031023,87811.0,87799.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395364326,0.1031023,87811.0,87795.0,0.12037882]
["bitfinex-derivatives","BTCF0:USTF0",1769395364926,0.11976027,87810.0,87793.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395365314,0.11976027,87810.0,87793.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769395365515,0.1031023,87811.0,87797.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395366027,0.1031023,87811.0,87799.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395366425,0.0004623,87811.0,87799.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395366613,0.0004623,87811.0,87800.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395368416,0.0004623,87811.0,87799.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395368616,0.0004623,87811.0,87800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395369225,0.0004623,87811.0,87801.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395369823,0.002209,87815.0,87804.0,0.12037782]
["bitfinex-derivatives","BTCF0:USTF0",1769395369824,0.00030055,87813.0,87804.0,0.12037782]
["bitfinex-derivatives","BTCF0:USTF0",1769395370022,0.002209,87815.0,87804.0,0.12037782]
["bitfinex-derivatives","BTCF0:USTF0",1769395370428,0.002209,87815.0,87804.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395370632,0.002209,87815.0,87804.0,0.12636036]
["bitfinex-derivatives","BTCF0:USTF0",1769395370829,0.002209,87815.0,87804.0,0.01738554]
["bitfinex-derivatives","BTCF0:USTF0",1769395371034,0.002209,87815.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395372134,0.002209,87815.0,87803.0,0.11989264]
["bitfinex-derivatives","BTCF0:USTF0",1769395372335,0.002209,87815.0,87803.0,0.11993264]
["bitfinex-derivatives","BTCF0:USTF0",1769395373028,0.002209,87815.0,87804.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769395373236,0.002209,87815.0,87803.0,0.22890746]
["bitfinex-derivatives","BTCF0:USTF0",1769395377139,0.002209,87815.0,87804.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395378540,0.002209,87815.0,87803.0,0.22890746]
["bitfinex-derivatives","BTCF0:USTF0",1769395378741,0.002209,87815.0,87804.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395380943,0.002209,87815.0,87803.0,0.01733264]
["bitfinex-derivatives","BTCF0:USTF0",1769395381140,0.11976027,87787.0,87766.0,0.11935756]
["bitfinex-derivatives","BTCF0:USTF0",1769395381332,0.13116527,87787.0,87766.0,0.11935756]
["bitfinex-derivatives","BTCF0:USTF0",1769395381639,0.11976027,87781.0,87766.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395381840,0.11976027,87779.0,87754.0,0.10897482]
["bitfinex-derivatives","BTCF0:USTF0",1769395382048,0.11976027,87776.0,87755.0,0.686994]
["bitfinex-derivatives","BTCF0:USTF0",1769395383444,0.11976027,87776.0,87756.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1769395383649,0.011405,87787.0,87757.0,0.1168435]
["bitfinex-derivatives","BTCF0:USTF0",1769395383843,0.11458982,87784.0,87757.0,0.1168435]
["bitfinex-derivatives","BTCF0:USTF0",1769395384042,0.11458982,87781.0,87758.0,0.284114]
["bitfinex-derivatives","BTCF0:USTF0",1769395384345,0.11458982,87781.0,87752.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769395384346,0.27637565,87768.0,87744.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769395384546,0.1026,87767.0,87735.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395384752,0.011408,87762.0,87735.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395385052,0.13160929,87761.0,87735.0,0.11977825]
["bitfinex-derivatives","BTCF0:USTF0",1769395385349,0.13160929,87761.0,87735.0,0.23977824]
["bitfinex-derivatives","BTCF0:USTF0",1769395385654,0.13160929,87761.0,87736.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769395385844,0.13160929,87761.0,87736.0,0.13141199]
["bitfinex-derivatives","BTCF0:USTF0",1769395386152,0.13160929,87766.0,87736.0,0.13141199]
["bitfinex-derivatives","BTCF0:USTF0",1769395386354,0.011408,87766.0,87736.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769395386647,0.13384804,87766.0,87736.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769395386848,0.12244004,87766.0,87736.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769395387054,0.12244004,87766.0,87676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395387234,0.27637565,87740.0,87702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395387431,0.011413,87726.0,87702.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769395387641,0.011413,87722.0,87702.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395387838,0.13006458,87725.0,87703.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395388038,0.10264,87724.0,87703.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395388241,0.10273298,87724.0,87703.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395388431,0.12070226,87723.0,87704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395388634,9.298e-05,87724.0,87706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395388835,0.10264,87739.0,87712.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769395389033,0.011411,87745.0,87714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395389242,0.00623251,87821.0,87714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395389243,0.01141,87747.0,87716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395389553,0.11891414,87744.0,87716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395389854,0.01141,87745.0,87716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395390245,0.011411,87742.0,87717.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1769395390446,0.011411,87742.0,87717.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769395390647,0.011411,87738.0,87717.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769395391050,0.011412,87734.0,87699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395391246,0.011412,87730.0,87700.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1769395391456,0.011412,87730.0,87701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395391643,0.131731,87729.0,87701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395392555,0.011413,87727.0,87702.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769395392849,0.011413,87727.0,87682.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1769395392850,0.12950174,87726.0,87655.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395393082,0.011413,87722.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769395393243,0.011414,87717.0,87685.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769395393441,0.011415,87712.0,87686.0,0.09599153]
["bitfinex-derivatives","BTCF0:USTF0",1769395393855,0.12231445,87716.0,87686.0,0.09599153]
["bitfinex-derivatives","BTCF0:USTF0",1769395394152,0.011414,87715.0,87687.0,0.00665491]
["bitfinex-derivatives","BTCF0:USTF0",1769395394656,0.011414,87715.0,87686.0,0.09599153]
["bitfinex-derivatives","BTCF0:USTF0",1769395394858,0.011414,87715.0,87686.0,0.21599153]
["bitfinex-derivatives","BTCF0:USTF0",1769395395247,0.12231445,87716.0,87686.0,0.21599153]
["bitfinex-derivatives","BTCF0:USTF0",1769395395447,0.011414,87715.0,87687.0,0.12665445]
["bitfinex-derivatives","BTCF0:USTF0",1769395396048,0.011414,87715.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395396448,0.11922138,87714.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395396844,0.11922138,87714.0,87688.0,0.0066548]
["bitfinex-derivatives","BTCF0:USTF0",1769395397054,0.011408,87767.0,87688.0,0.0066548]
["bitfinex-derivatives","BTCF0:USTF0",1769395397055,0.057048,87755.0,87698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395397256,0.011413,87724.0,87698.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769395397454,0.12704007,87720.0,87698.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769395397654,0.10268,87722.0,87698.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769395397857,0.10268,87722.0,87699.0,0.12665425]
["bitfinex-derivatives","BTCF0:USTF0",1769395400558,0.10268,87722.0,87699.0,0.131416]
["bitfinex-derivatives","BTCF0:USTF0",1769395400949,0.011412,87734.0,87700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395401262,0.22848215,87733.0,87704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395401661,0.22848215,87733.0,87706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395402161,0.22848215,87733.0,87708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395402357,0.10268,87733.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769395402549,0.10268,87733.0,87712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395402948,0.10268,87733.0,87714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395403347,0.10268,87733.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769395403348,0.10268,87733.0,87716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395404150,0.10268,87733.0,87718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395404358,0.10268,87745.0,87718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395404761,0.1263535,87744.0,87720.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1769395405064,0.1263535,87744.0,87721.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769395405251,0.1263535,87744.0,87721.0,0.22273067]
["bitfinex-derivatives","BTCF0:USTF0",1769395405664,0.1263535,87744.0,87721.0,0.2160782]
["bitfinex-derivatives","BTCF0:USTF0",1769395406453,0.1263535,87744.0,87722.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1769395406766,0.10268,87745.0,87726.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1769395407150,0.10268,87745.0,87728.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1769395407358,0.10268,87745.0,87730.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1769395409260,0.011409,87753.0,87730.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1769395409455,0.10268,87756.0,87730.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1769395409852,0.011409,87753.0,87730.0,0.1134382]
["bitfinex-derivatives","BTCF0:USTF0",1769395410358,0.09923653,87754.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395410558,0.11064653,87751.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395411864,0.09923653,87751.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395412370,0.01141,87752.0,87730.0,0.2161182]
["bitfinex-derivatives","BTCF0:USTF0",1769395412575,0.01141,87752.0,87731.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1769395413264,0.011409,87755.0,87731.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1769395413466,0.10007464,87745.0,87711.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395413667,0.10007464,87745.0,87713.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395413668,0.10007464,87744.0,87713.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395413865,0.10007464,87743.0,87714.0,0.21561318]
["bitfinex-derivatives","BTCF0:USTF0",1769395414266,0.011411,87737.0,87714.0,0.21561318]
["bitfinex-derivatives","BTCF0:USTF0",1769395414466,0.11242042,87737.0,87714.0,0.21561318]
["bitfinex-derivatives","BTCF0:USTF0",1769395414672,0.011412,87732.0,87714.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395414866,0.10100942,87728.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769395415070,0.11242242,87724.0,87706.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769395415971,0.011414,87720.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395416167,0.11914547,87720.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769395416958,0.011414,87715.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769395417159,0.11914547,87719.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769395418170,0.10773147,87719.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769395418369,0.10773147,87719.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395420778,0.011414,87720.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395422282,0.21049159,87723.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395422482,0.13740307,87722.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395422681,0.21049159,87723.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395422883,0.13740135,87722.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395423082,0.21049159,87723.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395423277,0.13739951,87722.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395423485,0.21049159,87723.0,87701.0,0.21565318]
["bitfinex-derivatives","BTCF0:USTF0",1769395423782,0.13742566,87722.0,87701.0,0.21565318]
["bitfinex-derivatives","BTCF0:USTF0",1769395423983,0.21049159,87723.0,87701.0,0.21565318]
["bitfinex-derivatives","BTCF0:USTF0",1769395424184,0.13742594,87722.0,87701.0,0.21565318]
["bitfinex-derivatives","BTCF0:USTF0",1769395424378,0.13742594,87721.0,87701.0,0.21565318]
["bitfinex-derivatives","BTCF0:USTF0",1769395424579,0.21049159,87723.0,87701.0,0.21565318]
["bitfinex-derivatives","BTCF0:USTF0",1769395424775,0.10919365,87721.0,87701.0,0.21565318]
["bitfinex-derivatives","BTCF0:USTF0",1769395425881,0.12060765,87721.0,87701.0,0.21565318]
["bitfinex-derivatives","BTCF0:USTF0",1769395426185,0.1375008,87720.0,87701.0,0.21565318]
["bitfinex-derivatives","BTCF0:USTF0",1769395426386,0.12060765,87721.0,87701.0,0.21565318]
["bitfinex-derivatives","BTCF0:USTF0",1769395427084,0.011414,87721.0,87702.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395427985,0.10268,87723.0,87702.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395428687,0.011414,87719.0,87702.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395429279,0.10268,87723.0,87702.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395429583,0.10878205,87719.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395430089,0.10878205,87717.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395430277,0.11955826,87718.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395430478,0.12023871,87719.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395430678,0.10871354,87720.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395431177,0.12023871,87718.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395431380,0.12023871,87719.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395431581,0.10871354,87720.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395431782,0.13819657,87719.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395431982,0.12678257,87719.0,87701.0,0.21565318]
["bitfinex-derivatives","BTCF0:USTF0",1769395432391,0.11957596,87719.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395432597,0.011414,87716.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395433576,0.011415,87713.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395435595,0.011415,87709.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395436682,0.11862956,87711.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395437194,0.011415,87711.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395437396,0.10268,87723.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395437397,0.11862856,87715.0,87694.0,0.21565318]
["bitfinex-derivatives","BTCF0:USTF0",1769395437584,0.11862856,87715.0,87695.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395437785,0.011414,87715.0,87695.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395438294,0.11862856,87719.0,87695.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395438494,0.011414,87719.0,87695.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395438795,0.13216434,87718.0,87698.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395439180,0.13216434,87720.0,87698.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395439694,0.011414,87721.0,87698.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395439896,0.22139912,87719.0,87668.0,0.01746117]
["bitfinex-derivatives","BTCF0:USTF0",1769395440090,0.22139912,87719.0,87682.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395440091,0.10656105,87712.0,87682.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395440287,0.011416,87705.0,87682.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395440796,0.10272,87708.0,87682.0,0.12435218]
["bitfinex-derivatives","BTCF0:USTF0",1769395441181,0.1212686,87707.0,87682.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1769395442294,0.1212686,87707.0,87682.0,0.12435218]
["bitfinex-derivatives","BTCF0:USTF0",1769395442491,0.114135,87708.0,87682.0,0.12435218]
["bitfinex-derivatives","BTCF0:USTF0",1769395443483,0.10272,87708.0,87682.0,0.12435218]
["bitfinex-derivatives","BTCF0:USTF0",1769395444595,0.114135,87708.0,87682.0,0.12435218]
["bitfinex-derivatives","BTCF0:USTF0",1769395444802,0.10272,87708.0,87682.0,0.12435218]
["bitfinex-derivatives","BTCF0:USTF0",1769395445497,0.10272,87708.0,87652.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1769395445498,0.11149138,87689.0,87659.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395445697,0.11149138,87702.0,87668.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395446090,0.011418,87689.0,87668.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395446787,0.011418,87685.0,87668.0,0.13086318]
["bitfinex-derivatives","BTCF0:USTF0",1769395446988,0.011418,87685.0,87669.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1769395447393,0.011418,87689.0,87669.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1769395447599,0.12356874,87689.0,87669.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1769395447795,0.12954697,87688.0,87668.0,0.01754145]
["bitfinex-derivatives","BTCF0:USTF0",1769395447996,0.12954697,87688.0,87663.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395447997,0.12954697,87688.0,87669.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1769395448197,0.12954697,87688.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395448198,0.12954697,87688.0,87667.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395448396,0.12954697,87688.0,87668.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1769395449109,0.10272,87698.0,87669.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395449497,0.1239467,87697.0,87672.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395450101,0.1239467,87697.0,87674.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395451001,0.1239467,87697.0,87676.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395453602,0.11629488,87699.0,87676.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395453794,0.011416,87699.0,87676.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395453994,0.11949483,87698.0,87676.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395454396,0.011417,87697.0,87676.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395455205,0.11949483,87698.0,87676.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395455409,0.011416,87702.0,87676.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395455798,0.12210422,87700.0,87676.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395456000,0.11637501,87706.0,87681.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395456192,0.11637501,87706.0,87683.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395456393,0.12280501,87703.0,87685.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395456616,0.114135,87710.0,87685.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395457014,0.011415,87707.0,87685.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395457310,0.13014241,87706.0,87685.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395457905,0.011416,87705.0,87685.0,0.11332173]
["bitfinex-derivatives","BTCF0:USTF0",1769395458711,0.10783055,87705.0,87684.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1769395458907,0.011416,87703.0,87681.0,0.11938515]
["bitfinex-derivatives","BTCF0:USTF0",1769395459107,0.011416,87703.0,87682.0,0.69342515]
["bitfinex-derivatives","BTCF0:USTF0",1769395459900,0.10783055,87705.0,87683.0,0.11938515]
["bitfinex-derivatives","BTCF0:USTF0",1769395460515,0.011415,87707.0,87683.0,0.13080315]
["bitfinex-derivatives","BTCF0:USTF0",1769395460699,0.10272,87710.0,87689.0,0.11938515]
["bitfinex-derivatives","BTCF0:USTF0",1769395460895,0.011416,87706.0,87689.0,0.11938515]
["bitfinex-derivatives","BTCF0:USTF0",1769395461302,0.011415,87707.0,87689.0,0.11938515]
["bitfinex-derivatives","BTCF0:USTF0",1769395461794,0.12020567,87707.0,87690.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1769395462000,0.011416,87703.0,87690.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1769395462203,0.011416,87699.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395463297,0.011416,87703.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395463719,0.011416,87700.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395466403,0.11999108,87704.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395467304,0.011416,87701.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395468605,0.011417,87698.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395469310,0.011417,87698.0,87690.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1769395469510,0.011417,87698.0,87690.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1769395470105,0.011417,87698.0,87690.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1769395470405,0.2771187,87700.0,87690.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1769395475513,0.2771187,87700.0,87683.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395475715,0.2771187,87700.0,87685.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395478224,0.2771187,87700.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769395478929,0.2771187,87700.0,87687.0,0.11945828]
["bitfinex-derivatives","BTCF0:USTF0",1769395479824,0.2771187,87700.0,87686.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769395483725,0.2771187,87700.0,87686.0,0.51140028]
["bitfinex-derivatives","BTCF0:USTF0",1769395484416,0.2771187,87700.0,87688.0,0.11945828]
["bitfinex-derivatives","BTCF0:USTF0",1769395484615,0.2771187,87700.0,87689.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1769395485823,0.10961653,87708.0,87689.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1769395486418,0.10961653,87708.0,87689.0,0.58424028]
["bitfinex-derivatives","BTCF0:USTF0",1769395488332,0.10961653,87708.0,87690.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395488523,0.011415,87709.0,87690.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395488722,0.138006,87708.0,87690.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395488929,0.12592449,87708.0,87690.0,0.11945828]
["bitfinex-derivatives","BTCF0:USTF0",1769395489432,0.12592449,87708.0,87694.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395489628,0.12592449,87708.0,87689.0,0.487618]
["bitfinex-derivatives","BTCF0:USTF0",1769395489819,0.12592449,87708.0,87690.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395490933,0.12592449,87708.0,87691.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769395491233,0.12592449,87708.0,87690.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395491432,0.23476193,87708.0,87690.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395491632,0.011415,87707.0,87690.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395492030,0.67899712,87706.0,87664.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395492231,0.10872686,87676.0,87655.0,0.00665486]
["bitfinex-derivatives","BTCF0:USTF0",1769395492429,0.10872686,87674.0,87655.0,0.01807686]
["bitfinex-derivatives","BTCF0:USTF0",1769395492735,0.40336,87673.0,87655.0,0.00665486]
["bitfinex-derivatives","BTCF0:USTF0",1769395493237,8.093e-05,87672.0,87655.0,0.00665486]
["bitfinex-derivatives","BTCF0:USTF0",1769395494234,0.01150093,87672.0,87655.0,0.00665486]
["bitfinex-derivatives","BTCF0:USTF0",1769395494935,0.01150093,87672.0,87653.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395495231,0.01142,87671.0,87654.0,0.00665697]
["bitfinex-derivatives","BTCF0:USTF0",1769395495627,8.093e-05,87672.0,87653.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395495834,8.093e-05,87672.0,87654.0,0.00665703]
["bitfinex-derivatives","BTCF0:USTF0",1769395496033,0.01150093,87672.0,87654.0,0.00665703]
["bitfinex-derivatives","BTCF0:USTF0",1769395496423,0.01150093,87672.0,87653.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395496731,0.01150093,87672.0,87654.0,0.00665697]
["bitfinex-derivatives","BTCF0:USTF0",1769395496936,0.01150093,87672.0,87654.0,0.11469725]
["bitfinex-derivatives","BTCF0:USTF0",1769395497138,0.01150093,87672.0,87654.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395497340,0.01150093,87672.0,87655.0,0.00665695]
["bitfinex-derivatives","BTCF0:USTF0",1769395498228,0.1226994,87672.0,87655.0,0.00665695]
["bitfinex-derivatives","BTCF0:USTF0",1769395499336,0.01150093,87672.0,87655.0,0.11469723]
["bitfinex-derivatives","BTCF0:USTF0",1769395499638,8.093e-05,87672.0,87655.0,0.11469723]
["bitfinex-derivatives","BTCF0:USTF0",1769395500442,0.011418,87687.0,87661.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395500639,0.69308221,87686.0,87664.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395500844,0.10276,87685.0,87666.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395501047,0.10276,87684.0,87668.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395501235,0.10276,87694.0,87673.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395502535,0.011417,87693.0,87673.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395504448,0.10276,87694.0,87673.0,0.10804028]
["bitfinex-derivatives","BTCF0:USTF0",1769395504839,0.10276,87694.0,87675.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395505347,0.114177,87694.0,87675.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395506042,0.011418,87689.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395506246,0.011418,87689.0,81291.0,0.03582972]
["bitfinex-derivatives","BTCF0:USTF0",1769395506247,0.011421,87666.0,87639.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395506436,0.10276,87665.0,87641.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395506632,0.011421,87663.0,87641.0,0.13620544]
["bitfinex-derivatives","BTCF0:USTF0",1769395506838,0.011422,87659.0,87641.0,0.01662452]
["bitfinex-derivatives","BTCF0:USTF0",1769395507044,0.011422,87659.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395507045,0.011422,87656.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395507353,0.011422,87656.0,87637.0,0.10561269]
["bitfinex-derivatives","BTCF0:USTF0",1769395507737,0.011422,87656.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395508145,0.011421,87661.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395508335,0.011421,87663.0,87637.0,0.13385761]
["bitfinex-derivatives","BTCF0:USTF0",1769395508865,0.10276,87665.0,87637.0,0.13385761]
["bitfinex-derivatives","BTCF0:USTF0",1769395508866,0.011421,87661.0,87637.0,0.12243361]
["bitfinex-derivatives","BTCF0:USTF0",1769395509446,0.011422,87657.0,87637.0,0.12243361]
["bitfinex-derivatives","BTCF0:USTF0",1769395510047,0.14086526,87662.0,87637.0,0.12243361]
["bitfinex-derivatives","BTCF0:USTF0",1769395510248,0.12944426,87662.0,87639.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395510448,0.0632747,87666.0,87641.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395510650,0.23276815,87664.0,87641.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395510850,0.23276815,87664.0,87643.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395511040,0.10276,87664.0,87643.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395511237,0.13000815,87663.0,87643.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395511845,0.13000815,87663.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395511846,0.011419,87677.0,87648.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395512055,0.01142,87675.0,87650.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395512345,0.01142,87675.0,87652.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395512549,0.1298195,87677.0,87654.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395512747,0.1759289,87678.0,87656.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395513551,0.10276,87678.0,87656.0,0.11958092]
["bitfinex-derivatives","BTCF0:USTF0",1769395515059,0.011419,87683.0,87656.0,0.13100292]
["bitfinex-derivatives","BTCF0:USTF0",1769395516453,0.0730053,87686.0,87660.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395516667,0.16185047,87685.0,87660.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395516855,0.16185047,87684.0,87660.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395517053,0.16185047,87683.0,87660.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395517257,0.16185047,87682.0,87660.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395517454,0.16185047,87681.0,87662.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395517664,0.011419,87682.0,87662.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395517958,0.16187677,87681.0,87662.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395518158,0.16187677,87680.0,87662.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395518355,0.16187677,87679.0,87662.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395518557,0.16187677,87678.0,87662.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395518758,0.011419,87682.0,87662.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395519061,0.16191133,87681.0,87662.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395519357,0.16191133,87680.0,87662.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395519556,0.16191133,87679.0,87662.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395519761,0.16191133,87678.0,87662.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395519952,0.011418,87686.0,87662.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395520154,0.11928137,87685.0,87662.0,0.1311855]
["bitfinex-derivatives","BTCF0:USTF0",1769395520661,0.011418,87690.0,87662.0,0.1311855]
["bitfinex-derivatives","BTCF0:USTF0",1769395520862,0.10276,87693.0,87666.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395521059,0.12149029,87689.0,87668.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395521363,0.12149029,87691.0,87668.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395521564,0.011417,87692.0,87668.0,0.1131095]
["bitfinex-derivatives","BTCF0:USTF0",1769395521966,0.12419902,87690.0,87668.0,0.1131095]
["bitfinex-derivatives","BTCF0:USTF0",1769395522162,0.12419902,87691.0,87668.0,0.1131095]
["bitfinex-derivatives","BTCF0:USTF0",1769395522363,0.10276,87693.0,87668.0,0.1131095]
["bitfinex-derivatives","BTCF0:USTF0",1769395522573,0.10276,87693.0,87667.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395522781,8.968e-05,87692.0,87667.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395522962,0.10276,87693.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395523462,0.10276,87693.0,87669.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395523770,0.011417,87694.0,87669.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395524071,0.12250102,87693.0,87671.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395524463,0.011417,87698.0,87671.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395524670,0.011417,87695.0,87671.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395525061,0.11954197,87694.0,87671.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395526871,0.011417,87692.0,87671.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395528566,0.11954197,87694.0,87673.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395529077,0.11954197,87694.0,87675.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395530071,0.11954197,87694.0,87677.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395530377,0.11942394,87700.0,87679.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395530681,0.125432,87699.0,87681.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395530855,0.125432,87699.0,87685.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395531057,0.125432,87700.0,87685.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395531263,0.125432,87701.0,87685.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395531566,0.011416,87702.0,87685.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395532365,0.11942394,87710.0,87687.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395532674,0.011415,87711.0,87687.0,0.1311825]
["bitfinex-derivatives","BTCF0:USTF0",1769395532869,0.06199516,87713.0,87692.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395533069,0.11942394,87715.0,87692.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395533379,0.11969912,87712.0,87692.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395533874,0.12055253,87713.0,87692.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395534061,0.12055253,87711.0,87692.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395534262,0.011415,87710.0,87692.0,0.1197645]
["bitfinex-derivatives","BTCF0:USTF0",1769395534466,0.011415,87710.0,87692.0,0.13627597]
["bitfinex-derivatives","BTCF0:USTF0",1769395535376,0.011415,87714.0,87692.0,0.13627597]
["bitfinex-derivatives","BTCF0:USTF0",1769395535574,0.011415,87714.0,87694.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395535769,0.12560024,87713.0,87694.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395536177,0.011415,87712.0,87694.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395536366,0.011415,87709.0,87694.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395539474,0.10874598,87715.0,87694.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395539777,0.23659657,87715.0,87694.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395540479,0.011415,87713.0,87694.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395540777,0.011415,87710.0,87694.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395542477,0.011415,87710.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395542478,0.10082939,87716.0,87699.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395542879,0.12670867,87713.0,87701.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395543079,0.12670867,87715.0,87703.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395543279,0.10082967,87716.0,87703.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395543480,0.12670867,87715.0,87703.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395544077,0.10082967,87716.0,87703.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395545073,0.10874598,87743.0,87712.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395545271,0.011411,87739.0,87720.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395545482,0.011411,87737.0,87720.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395545682,0.27691272,87730.0,87720.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395546074,0.27691272,87730.0,87704.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769395546075,0.27691272,87730.0,87710.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395546275,0.27691272,87720.0,87699.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395546579,0.27691272,87720.0,87702.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395547487,0.28832772,87712.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395547677,0.011415,87712.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395548086,0.10874598,87716.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395548289,0.011415,87711.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395549685,0.011414,87715.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395549878,0.23842297,87716.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395550080,0.12967699,87716.0,87699.0,0.12647372]
["bitfinex-derivatives","BTCF0:USTF0",1769395550290,0.12967699,87716.0,87699.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395551078,0.011414,87715.0,87699.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395551477,0.011414,87715.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395552489,0.12967699,87716.0,87702.0,0.12647372]
["bitfinex-derivatives","BTCF0:USTF0",1769395552691,0.10272,87721.0,87702.0,0.12647372]
["bitfinex-derivatives","BTCF0:USTF0",1769395553881,0.011414,87720.0,87702.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395554284,0.011414,87716.0,87702.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395554892,0.011415,87713.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395555486,0.10874598,87717.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395555691,0.10874598,87712.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395555890,0.10874598,87712.0,87690.0,0.01681182]
["bitfinex-derivatives","BTCF0:USTF0",1769395556193,0.10874598,87707.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769395556382,0.10272,87706.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769395556693,0.12016198,87705.0,87686.0,0.01720505]
["bitfinex-derivatives","BTCF0:USTF0",1769395556895,0.12016198,87705.0,87684.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395558691,0.12016198,87705.0,87684.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1769395559795,0.011416,87701.0,87684.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1769395560195,0.011416,87703.0,87684.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1769395560700,0.011416,87700.0,87684.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1769395560996,0.011416,87704.0,87684.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1769395561700,0.011416,87704.0,87684.0,0.23431292]
["bitfinex-derivatives","BTCF0:USTF0",1769395561997,0.011416,87704.0,87685.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395562191,0.09606533,87706.0,87685.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395562192,0.011416,87701.0,87685.0,0.11505772]
["bitfinex-derivatives","BTCF0:USTF0",1769395562789,0.011416,87701.0,87681.0,0.01154461]
["bitfinex-derivatives","BTCF0:USTF0",1769395562790,0.10874598,87697.0,87681.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1769395562994,0.42844,87696.0,87681.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1769395563201,0.21836103,87695.0,87681.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1769395563386,0.11564103,87694.0,87681.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1769395564485,0.011417,87693.0,87681.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1769395567993,0.011418,87690.0,87681.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769395568193,0.011418,87687.0,87672.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395568397,0.011418,87687.0,87667.0,0.10981204]
["bitfinex-derivatives","BTCF0:USTF0",1769395569098,0.12705903,87687.0,87667.0,0.10981204]
["bitfinex-derivatives","BTCF0:USTF0",1769395569893,0.12706003,87682.0,87662.0,0.10981204]
["bitfinex-derivatives","BTCF0:USTF0",1769395570088,0.21836103,87681.0,87662.0,0.12709283]
["bitfinex-derivatives","BTCF0:USTF0",1769395572301,0.21836103,87681.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395573094,0.21836103,87681.0,87662.0,0.12709283]
["bitfinex-derivatives","BTCF0:USTF0",1769395573403,0.10272,87681.0,87663.0,0.12123304]
["bitfinex-derivatives","BTCF0:USTF0",1769395574798,0.10272,87681.0,87663.0,0.10981204]
["bitfinex-derivatives","BTCF0:USTF0",1769395575710,0.27721565,87680.0,87663.0,0.10981204]
["bitfinex-derivatives","BTCF0:USTF0",1769395576611,0.27721565,87680.0,87663.0,0.12123304]
["bitfinex-derivatives","BTCF0:USTF0",1769395579004,0.27721565,87680.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395579905,0.27721565,87680.0,87665.0,0.11871303]
["bitfinex-derivatives","BTCF0:USTF0",1769395580117,0.10272,87681.0,87665.0,0.11871303]
["bitfinex-derivatives","BTCF0:USTF0",1769395580404,0.11877982,87688.0,87665.0,0.11871303]
["bitfinex-derivatives","BTCF0:USTF0",1769395580405,0.53384,87680.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395580596,0.53384,87680.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395580794,0.53384,87680.0,87668.0,0.13013303]
["bitfinex-derivatives","BTCF0:USTF0",1769395581404,0.53384,87680.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395581707,0.53384,87680.0,87668.0,0.11871303]
["bitfinex-derivatives","BTCF0:USTF0",1769395582100,0.53384,87680.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395582301,0.53384,87680.0,87664.0,0.11871303]
["bitfinex-derivatives","BTCF0:USTF0",1769395582800,0.53384,87680.0,87666.0,0.11871303]
["bitfinex-derivatives","BTCF0:USTF0",1769395583199,0.53384,87680.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395585905,0.27721565,87690.0,87666.0,0.11871303]
["bitfinex-derivatives","BTCF0:USTF0",1769395586115,0.30072,87690.0,87681.0,0.11871303]
["bitfinex-derivatives","BTCF0:USTF0",1769395586413,0.30072,87690.0,87677.0,0.13013203]
["bitfinex-derivatives","BTCF0:USTF0",1769395587105,0.57793565,87690.0,87677.0,0.13013203]
["bitfinex-derivatives","BTCF0:USTF0",1769395587305,0.57793565,87690.0,87677.0,0.11871303]
["bitfinex-derivatives","BTCF0:USTF0",1769395587507,0.57793565,87690.0,87674.0,0.11871303]
["bitfinex-derivatives","BTCF0:USTF0",1769395588311,0.57793565,87690.0,87671.0,0.13013303]
["bitfinex-derivatives","BTCF0:USTF0",1769395588513,0.13019782,87689.0,87667.0,0.11871303]
["bitfinex-derivatives","BTCF0:USTF0",1769395588711,0.27721565,87680.0,87663.0,0.13013403]
["bitfinex-derivatives","BTCF0:USTF0",1769395588901,0.27721565,87680.0,87663.0,0.11871303]
["bitfinex-derivatives","BTCF0:USTF0",1769395589102,0.11877982,87679.0,87662.0,0.01728079]
["bitfinex-derivatives","BTCF0:USTF0",1769395589412,0.11877982,87679.0,87661.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395589801,0.11877982,87679.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395590398,0.11877982,87679.0,87662.0,0.02922416]
["bitfinex-derivatives","BTCF0:USTF0",1769395591216,0.11877982,87679.0,87662.0,0.01780316]
["bitfinex-derivatives","BTCF0:USTF0",1769395591513,0.11877982,87679.0,87661.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395592415,0.11877982,87679.0,87661.0,0.13182631]
["bitfinex-derivatives","BTCF0:USTF0",1769395592609,0.11877982,87679.0,87661.0,0.12040531]
["bitfinex-derivatives","BTCF0:USTF0",1769395594225,0.11995174,87670.0,87646.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395594423,0.11995174,87670.0,87647.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395594608,0.53804,87669.0,87647.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395595003,0.53804,87669.0,87649.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395595207,0.53804,87669.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395595507,0.53804,87669.0,87654.0,0.1295975]
["bitfinex-derivatives","BTCF0:USTF0",1769395595910,0.53804,87669.0,87654.0,0.13625554]
["bitfinex-derivatives","BTCF0:USTF0",1769395597012,0.53804,87669.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395597715,0.11995174,87674.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395597916,0.43636,87673.0,87660.0,0.27721565]
["bitfinex-derivatives","BTCF0:USTF0",1769395598122,0.43636,87672.0,87658.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395598425,0.53916,87673.0,87658.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395598824,0.11995174,87667.0,87649.0,0.0178299]
["bitfinex-derivatives","BTCF0:USTF0",1769395599120,0.11995174,87660.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395599315,8.987e-05,87659.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395600224,0.12004161,87659.0,87641.0,0.11998134]
["bitfinex-derivatives","BTCF0:USTF0",1769395600418,0.12004161,87659.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395600621,8.987e-05,87659.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395601516,8.987e-05,87659.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395602818,0.11995174,87675.0,87655.0,0.1295975]
["bitfinex-derivatives","BTCF0:USTF0",1769395603122,0.11995174,87678.0,87655.0,0.1295975]
["bitfinex-derivatives","BTCF0:USTF0",1769395603325,0.26751799,87677.0,87655.0,0.1295975]
["bitfinex-derivatives","BTCF0:USTF0",1769395603522,0.11995174,87677.0,87655.0,0.1295975]
["bitfinex-derivatives","BTCF0:USTF0",1769395603829,4.526e-05,87676.0,87655.0,0.1295975]
["bitfinex-derivatives","BTCF0:USTF0",1769395604018,4.526e-05,87676.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395604821,4.526e-05,87676.0,87658.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395605526,4.526e-05,87676.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395607824,4.526e-05,87676.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395608019,0.10276,87683.0,87665.0,0.1295965]
["bitfinex-derivatives","BTCF0:USTF0",1769395608421,0.10276,87683.0,87665.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395608626,0.10276,87683.0,87661.0,0.1295965]
["bitfinex-derivatives","BTCF0:USTF0",1769395608831,0.22271174,87683.0,87661.0,0.1295965]
["bitfinex-derivatives","BTCF0:USTF0",1769395609221,0.22271174,87683.0,87661.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395609737,0.22271174,87683.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395610832,0.22271174,87683.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395611629,0.11995174,87682.0,87661.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395611821,0.11995174,87682.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395612734,0.11995174,87682.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395612927,0.11995174,87682.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395613122,0.11995174,87693.0,87666.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395613325,0.22271174,87692.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395613532,0.12869529,87689.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395613733,0.22271174,87691.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395614036,0.12627675,87690.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395614527,0.12627675,87690.0,87676.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769395614728,0.22271174,87691.0,87672.0,0.1295955]
["bitfinex-derivatives","BTCF0:USTF0",1769395615330,0.11995174,87690.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395615934,0.10276,87691.0,87672.0,0.1295955]
["bitfinex-derivatives","BTCF0:USTF0",1769395619828,0.10276,87691.0,87675.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769395620935,0.11995174,87701.0,87678.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395621233,0.11995174,87700.0,87680.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395621433,0.24657237,87700.0,87680.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395621634,0.11995174,87709.0,87680.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395621841,0.14503656,87708.0,87688.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1769395622034,0.13046047,87705.0,87689.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395622236,0.11995174,87707.0,87689.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395622638,0.11995174,87705.0,87689.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395626252,0.10996603,87713.0,87694.0,0.11202357]
["bitfinex-derivatives","BTCF0:USTF0",1769395626537,0.13083294,87709.0,87691.0,0.11202357]
["bitfinex-derivatives","BTCF0:USTF0",1769395626841,0.10996603,87712.0,87692.0,0.12344057]
["bitfinex-derivatives","BTCF0:USTF0",1769395627240,0.12955974,87708.0,87692.0,0.11202357]
["bitfinex-derivatives","BTCF0:USTF0",1769395627441,0.10996603,87710.0,87692.0,0.11202357]
["bitfinex-derivatives","BTCF0:USTF0",1769395627942,0.12955974,87709.0,87692.0,0.11202357]
["bitfinex-derivatives","BTCF0:USTF0",1769395628439,0.10996603,87708.0,87689.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395628645,0.10996603,87708.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395628646,0.10996603,87699.0,87674.0,0.11202357]
["bitfinex-derivatives","BTCF0:USTF0",1769395628836,0.10996603,87697.0,87675.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395629145,0.12541343,87696.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395629345,0.10996603,87695.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395629735,0.10996603,87693.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395629931,0.10996603,87691.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395633847,0.10996603,87691.0,87669.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1769395633848,0.10996603,87691.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395634254,0.10996603,87689.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395634450,0.011418,87688.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395634652,0.10996603,87687.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395635851,0.10996603,87685.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395637142,0.10804544,87683.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395637347,0.10804544,87675.0,87657.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395637648,0.10276,87682.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395637649,0.10804544,87673.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395637845,0.10276,87674.0,87647.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1769395637846,0.10804544,87671.0,87647.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1769395638052,0.10804544,87671.0,87645.0,0.114183]
["bitfinex-derivatives","BTCF0:USTF0",1769395638253,0.10804544,87669.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395638756,0.10804544,87667.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395639063,0.12596147,87666.0,87646.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395639265,0.10804544,87665.0,87646.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395640163,0.10804544,87665.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395640353,0.10804544,87669.0,87647.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1769395640653,0.12487319,87668.0,87647.0,0.1308672]
["bitfinex-derivatives","BTCF0:USTF0",1769395640853,0.10804544,87667.0,87647.0,0.1308672]
["bitfinex-derivatives","BTCF0:USTF0",1769395641161,0.11865254,87666.0,87647.0,0.1308672]
["bitfinex-derivatives","BTCF0:USTF0",1769395641459,0.10804544,87665.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395641958,0.10804544,87662.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395642166,0.10276,87661.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395642350,0.21080544,87661.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395643963,0.21080544,87661.0,87646.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395644462,0.10804544,87671.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395644660,0.10804544,87669.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395645164,0.30072,87672.0,87658.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1769395645165,0.13053368,87668.0,87658.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1769395645351,0.10276,87672.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395645859,0.10276,87674.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395646764,0.10276,87674.0,87653.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1769395646765,0.21080544,87674.0,87653.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1769395646958,0.21080544,87674.0,87653.0,0.11278782]
["bitfinex-derivatives","BTCF0:USTF0",1769395647466,0.10804544,87673.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395648965,0.10804544,87673.0,87646.0,0.1308672]
["bitfinex-derivatives","BTCF0:USTF0",1769395649263,0.10804544,87671.0,87646.0,0.1308672]
["bitfinex-derivatives","BTCF0:USTF0",1769395649466,0.10804544,87668.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395649761,0.13056657,87667.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395649967,0.10804544,87666.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395651066,0.10804544,87664.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395651761,0.10804544,87672.0,87646.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395651965,0.10804544,87672.0,87646.0,0.1194442]
["bitfinex-derivatives","BTCF0:USTF0",1769395652268,0.12605974,87667.0,87651.0,0.1308672]
["bitfinex-derivatives","BTCF0:USTF0",1769395652458,0.23410518,87672.0,87651.0,0.1308672]
["bitfinex-derivatives","BTCF0:USTF0",1769395652765,0.10804544,87676.0,87655.0,0.1308662]
["bitfinex-derivatives","BTCF0:USTF0",1769395653153,0.13054121,87673.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395653952,0.24618537,87673.0,87651.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395654152,0.10276,87673.0,87654.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395655067,0.10276,87673.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395655266,0.10276,87673.0,87654.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395655462,0.11564416,87672.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395656262,0.11564416,87670.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395656656,0.12706416,87668.0,87645.0,0.22119924]
["bitfinex-derivatives","BTCF0:USTF0",1769395657170,0.11564416,87668.0,87645.0,0.22119924]
["bitfinex-derivatives","BTCF0:USTF0",1769395658167,0.11564416,87668.0,87645.0,0.23262224]
["bitfinex-derivatives","BTCF0:USTF0",1769395659863,0.11564416,87668.0,87645.0,0.22119924]
["bitfinex-derivatives","BTCF0:USTF0",1769395660267,0.11564416,87668.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395661868,0.11564416,87668.0,87646.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395663368,0.11564416,87668.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395663557,0.11564416,87668.0,87646.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395663759,0.11564416,87668.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395665176,0.11564416,87672.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395665557,0.24004235,87672.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395665764,0.11564416,87671.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395666166,0.24563722,87670.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395666562,0.11564416,87670.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395667075,0.10276,87670.0,87653.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395667265,0.10276,87672.0,87653.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395667465,0.11564416,87677.0,87653.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395667666,0.12803293,87677.0,87653.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395668161,0.24367709,87677.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395668762,0.24367709,87677.0,87657.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395668977,0.12803293,87677.0,87657.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395669176,0.12803293,87677.0,87659.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395670962,0.11564416,87688.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395671172,0.27723492,87690.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395671173,0.11564416,87686.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395671373,0.11885701,87680.0,87662.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395671678,0.11564416,87683.0,87662.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395672067,0.1212781,87682.0,87662.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395672471,0.23692226,87682.0,87662.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395672669,0.11564416,87679.0,87655.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395674365,0.11564416,87679.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395675278,0.11564416,87679.0,87659.0,0.12986124]
["bitfinex-derivatives","BTCF0:USTF0",1769395676180,0.11564416,87679.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395677677,0.11564416,87679.0,87655.0,0.12986124]
["bitfinex-derivatives","BTCF0:USTF0",1769395677875,0.11564416,87679.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395681692,0.11564416,87679.0,87655.0,0.11843924]
["bitfinex-derivatives","BTCF0:USTF0",1769395681899,0.11564416,87679.0,87660.0,0.27723492]
["bitfinex-derivatives","BTCF0:USTF0",1769395683394,0.11564416,87679.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395684296,0.11564416,87679.0,87660.0,0.27723492]
["bitfinex-derivatives","BTCF0:USTF0",1769395684494,0.11564416,87679.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395685295,0.11564416,87679.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395685693,0.11564416,87679.0,87660.0,0.27723492]
["bitfinex-derivatives","BTCF0:USTF0",1769395686500,0.11564416,87679.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395687195,0.11642637,87684.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395687398,0.11642637,87681.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395687783,0.11642637,87679.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395688799,0.11642637,87679.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395690092,0.11642637,87674.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395690288,0.11642637,87669.0,87654.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1769395690597,0.11642637,87669.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395690797,0.11642637,87669.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395691897,0.11642637,87669.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395692096,0.11642637,87669.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395692397,0.11642637,87669.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395692582,0.11642637,87663.0,87641.0,0.01722134]
["bitfinex-derivatives","BTCF0:USTF0",1769395692788,0.11642637,87659.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395692985,0.11642637,87668.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395693391,0.11642637,87668.0,87643.0,0.11166907]
["bitfinex-derivatives","BTCF0:USTF0",1769395694393,0.11642637,87668.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395695197,0.11642637,87668.0,87650.0,0.27723492]
["bitfinex-derivatives","BTCF0:USTF0",1769395695397,0.10276,87667.0,87650.0,0.38890399]
["bitfinex-derivatives","BTCF0:USTF0",1769395695702,0.27723492,87680.0,87658.0,0.11166907]
["bitfinex-derivatives","BTCF0:USTF0",1769395695703,0.39366129,87680.0,87658.0,0.11166907]
["bitfinex-derivatives","BTCF0:USTF0",1769395696002,0.11642637,87680.0,87661.0,0.11166907]
["bitfinex-derivatives","BTCF0:USTF0",1769395696397,0.11642637,87680.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395697002,0.10821099,87679.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395697194,0.10821099,87679.0,87657.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1769395697398,0.10821099,87671.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395697593,0.38544591,87660.0,87650.0,0.114183]
["bitfinex-derivatives","BTCF0:USTF0",1769395697801,0.10821099,87659.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395698392,0.10821099,87659.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395698906,0.10821099,87658.0,87641.0,0.11826431]
["bitfinex-derivatives","BTCF0:USTF0",1769395699895,0.10821099,87658.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395702106,0.10821099,87658.0,87641.0,0.11826431]
["bitfinex-derivatives","BTCF0:USTF0",1769395702410,0.10821099,87658.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395702708,0.10821099,87658.0,87641.0,0.12968831]
["bitfinex-derivatives","BTCF0:USTF0",1769395703706,0.10821099,87658.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395704609,0.27723492,87670.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395704813,0.44856,87669.0,87643.0,0.11465332]
["bitfinex-derivatives","BTCF0:USTF0",1769395705014,0.56915502,87669.0,87641.0,0.23291763]
["bitfinex-derivatives","BTCF0:USTF0",1769395705310,0.44856,87669.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395705501,0.10276,87672.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395705698,0.10276,87672.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395705898,0.10276,87672.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395706502,0.10821099,87671.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395708511,0.10821099,87675.0,87651.0,0.11465332]
["bitfinex-derivatives","BTCF0:USTF0",1769395708707,0.21097099,87675.0,87654.0,0.11465332]
["bitfinex-derivatives","BTCF0:USTF0",1769395709008,0.10821099,87675.0,87660.0,0.27723492]
["bitfinex-derivatives","BTCF0:USTF0",1769395709205,0.10276,87677.0,87660.0,0.27723492]
["bitfinex-derivatives","BTCF0:USTF0",1769395709408,0.10821099,87678.0,87660.0,0.27723492]
["bitfinex-derivatives","BTCF0:USTF0",1769395709607,0.21097099,87678.0,87655.0,0.11465332]
["bitfinex-derivatives","BTCF0:USTF0",1769395709807,0.12322215,87677.0,87655.0,0.11465332]
["bitfinex-derivatives","BTCF0:USTF0",1769395710008,0.10821099,87678.0,87660.0,0.27723492]
["bitfinex-derivatives","BTCF0:USTF0",1769395710610,0.10276,87679.0,87660.0,0.39188824]
["bitfinex-derivatives","BTCF0:USTF0",1769395710807,0.10276,87679.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395711504,0.10821099,87682.0,87669.0,0.27723492]
["bitfinex-derivatives","BTCF0:USTF0",1769395711709,0.10821099,87687.0,87666.0,0.11465332]
["bitfinex-derivatives","BTCF0:USTF0",1769395711918,0.10276,87686.0,87670.0,0.27723492]
["bitfinex-derivatives","BTCF0:USTF0",1769395712214,0.07316854,87701.0,87670.0,0.27723492]
["bitfinex-derivatives","BTCF0:USTF0",1769395712215,0.10821099,87691.0,87671.0,0.11465332]
["bitfinex-derivatives","BTCF0:USTF0",1769395712414,0.10821099,87696.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769395712808,0.1225888,87695.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769395713003,0.10276,87698.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769395713409,0.10276,87698.0,87681.0,0.11009567]
["bitfinex-derivatives","BTCF0:USTF0",1769395714114,0.10004374,87698.0,87683.0,0.11009567]
["bitfinex-derivatives","BTCF0:USTF0",1769395714715,0.1193753,87706.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769395715415,0.1193753,87706.0,87691.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769395716311,0.27723492,87750.0,87693.0,0.11009567]
["bitfinex-derivatives","BTCF0:USTF0",1769395716513,0.10276,87720.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769395716713,0.37999492,87720.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769395716915,4.6e-07,87720.0,87711.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769395717099,0.10276,87732.0,87712.0,0.11009567]
["bitfinex-derivatives","BTCF0:USTF0",1769395717403,0.27723492,87730.0,87711.0,0.01550823]
["bitfinex-derivatives","BTCF0:USTF0",1769395717608,0.27723492,87730.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769395717811,0.27723492,87730.0,87708.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395718015,0.27723492,87730.0,87708.0,0.11842771]
["bitfinex-derivatives","BTCF0:USTF0",1769395718404,0.10069717,87729.0,87708.0,0.11842771]
["bitfinex-derivatives","BTCF0:USTF0",1769395718715,0.10069717,87729.0,87708.0,0.11846771]
["bitfinex-derivatives","BTCF0:USTF0",1769395719606,0.09494462,87719.0,87695.0,0.11009567]
["bitfinex-derivatives","BTCF0:USTF0",1769395719808,0.35689292,87710.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769395720013,0.079658,87719.0,87697.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769395720717,0.079658,87719.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769395721113,0.079658,87719.0,87697.0,0.01528047]
["bitfinex-derivatives","BTCF0:USTF0",1769395721308,0.079658,87719.0,87696.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1769395721509,0.079658,87719.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769395722721,0.079658,87719.0,87698.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769395723118,0.079658,87719.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769395727614,0.079658,87719.0,87697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395728214,0.08078518,87709.0,87697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395728419,0.08078518,87709.0,87693.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769395730528,0.08078518,87709.0,87693.0,0.01533596]
["bitfinex-derivatives","BTCF0:USTF0",1769395730718,0.08078518,87709.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395731419,0.08078518,87709.0,87692.0,0.0151475]
["bitfinex-derivatives","BTCF0:USTF0",1769395731620,0.08078518,87709.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395732020,0.08078518,87709.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769395733032,0.11911603,87708.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769395733229,0.0732212,87706.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769395734345,0.0732212,87706.0,87688.0,0.11790131]
["bitfinex-derivatives","BTCF0:USTF0",1769395734538,0.1314629,87705.0,87688.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1769395734840,0.1314629,87706.0,87688.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1769395735136,0.011416,87706.0,87688.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1769395735318,0.10272,87707.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769395735319,0.011416,87703.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769395735523,0.011416,87703.0,87677.0,0.10557139]
["bitfinex-derivatives","BTCF0:USTF0",1769395735524,0.011416,87700.0,87677.0,0.10557139]
["bitfinex-derivatives","BTCF0:USTF0",1769395735733,0.011417,87697.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769395735933,0.10272,87696.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769395736132,0.22735451,87696.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769395736334,0.22735451,87696.0,87677.0,0.01427039]
["bitfinex-derivatives","BTCF0:USTF0",1769395737242,0.00066938,87694.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769395737533,0.00066938,87692.0,87677.0,0.00285139]
["bitfinex-derivatives","BTCF0:USTF0",1769395737730,0.00066938,87690.0,87677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769395738237,0.12057776,87689.0,87677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769395738634,0.12769671,87690.0,87677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769395738943,0.12769671,87692.0,87677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769395739125,0.011417,87693.0,87677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769395739321,0.13149944,87689.0,87677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769395739632,0.011417,87691.0,87677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769395739948,0.011418,87686.0,87666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395740126,0.48136,87685.0,87666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395740444,0.48136,87685.0,87644.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769395740445,0.011419,87677.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395740938,0.011419,87677.0,87645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395740939,0.11734449,87676.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395741141,0.11734449,87676.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395741142,0.00042332,87675.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395741325,0.00042332,87673.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395741526,0.00042332,87673.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395742645,0.00042332,87671.0,87652.0,0.01489131]
["bitfinex-derivatives","BTCF0:USTF0",1769395742840,0.01142,87670.0,87644.0,0.114143]
["bitfinex-derivatives","BTCF0:USTF0",1769395743136,0.00286913,87669.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395743528,0.00286913,87667.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395743932,0.12569158,87666.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395745341,0.12824248,87666.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395745742,0.10276,87665.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395745929,0.10276,87665.0,87646.0,0.11904362]
["bitfinex-derivatives","BTCF0:USTF0",1769395745930,0.10276,87665.0,87646.0,0.13046662]
["bitfinex-derivatives","BTCF0:USTF0",1769395748853,0.00246172,87664.0,87646.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395749532,0.10276,87663.0,87646.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395749837,0.10276,87663.0,87644.0,0.11811919]
["bitfinex-derivatives","BTCF0:USTF0",1769395750738,0.00265629,87662.0,87644.0,0.11811919]
["bitfinex-derivatives","BTCF0:USTF0",1769395750940,0.00265629,87661.0,87644.0,0.01539919]
["bitfinex-derivatives","BTCF0:USTF0",1769395751139,0.00265629,87661.0,87639.0,0.11911456]
["bitfinex-derivatives","BTCF0:USTF0",1769395751746,0.00265629,87661.0,87640.0,0.11814434]
["bitfinex-derivatives","BTCF0:USTF0",1769395752334,0.00265629,87661.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395752945,0.00265629,87661.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395753142,0.00265629,87661.0,87640.0,0.13346498]
["bitfinex-derivatives","BTCF0:USTF0",1769395754147,0.00265629,87661.0,87643.0,0.11808097]
["bitfinex-derivatives","BTCF0:USTF0",1769395754349,0.10276,87663.0,87643.0,0.11808097]
["bitfinex-derivatives","BTCF0:USTF0",1769395755047,0.10276,87663.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395755651,0.10276,87663.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395756350,0.10276,87663.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395756553,0.10276,87663.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395759241,0.00318442,87662.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395759442,0.00318442,87662.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395759650,0.00318442,87662.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395760353,0.00318442,87662.0,87640.0,0.13425916]
["bitfinex-derivatives","BTCF0:USTF0",1769395760553,0.10276,87663.0,87640.0,0.13425916]
["bitfinex-derivatives","BTCF0:USTF0",1769395760856,0.10276,87663.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395761642,0.10276,87663.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395762043,0.10276,87663.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395762355,0.10276,87663.0,87647.0,0.13036152]
["bitfinex-derivatives","BTCF0:USTF0",1769395762862,0.10276,87662.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395764056,0.10276,87662.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395764655,0.10276,87662.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395765154,0.45122969,87669.0,87647.0,0.11893852]
["bitfinex-derivatives","BTCF0:USTF0",1769395765356,0.10276,87672.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395765947,0.10276,87672.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395766360,0.10276,87672.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395766861,0.00614969,87677.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395767056,0.10276,87685.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395767242,0.10276,87687.0,87667.0,0.13141976]
["bitfinex-derivatives","BTCF0:USTF0",1769395767442,0.10276,87686.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395768055,0.011418,87684.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395768462,0.011419,87681.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395768757,0.12470272,87680.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395769054,0.00015691,87679.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395770650,0.01016508,87692.0,87671.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395770857,0.01016508,87690.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395771160,0.01054437,87688.0,87665.0,0.1279062]
["bitfinex-derivatives","BTCF0:USTF0",1769395771350,0.01054437,87688.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395771546,0.01054437,87686.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395771756,0.011418,87685.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395771959,0.01054437,87684.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395772155,0.01054437,87681.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395772561,0.12997337,87680.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395772961,0.23273337,87680.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395775165,0.23273337,87680.0,87662.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395776257,0.23273337,87680.0,87663.0,0.11680283]
["bitfinex-derivatives","BTCF0:USTF0",1769395776258,0.10276,87680.0,87663.0,0.11680283]
["bitfinex-derivatives","BTCF0:USTF0",1769395777372,0.10276,87683.0,87665.0,0.11680283]
["bitfinex-derivatives","BTCF0:USTF0",1769395777758,0.011419,87682.0,87665.0,0.11680283]
["bitfinex-derivatives","BTCF0:USTF0",1769395778466,0.10276,87683.0,87665.0,0.11680283]
["bitfinex-derivatives","BTCF0:USTF0",1769395778856,0.01010086,87686.0,87665.0,0.11680283]
["bitfinex-derivatives","BTCF0:USTF0",1769395779060,0.10276,87685.0,87667.0,0.11663304]
["bitfinex-derivatives","BTCF0:USTF0",1769395779261,0.10276,87684.0,87667.0,0.11663304]
["bitfinex-derivatives","BTCF0:USTF0",1769395780262,0.10276,87684.0,87667.0,0.12805404]
["bitfinex-derivatives","BTCF0:USTF0",1769395780460,0.10276,87684.0,87671.0,0.1280477]
["bitfinex-derivatives","BTCF0:USTF0",1769395781274,0.10276,87684.0,87671.0,0.1166277]
["bitfinex-derivatives","BTCF0:USTF0",1769395781464,0.10276,87684.0,87667.0,0.1282017]
["bitfinex-derivatives","BTCF0:USTF0",1769395781662,0.10276,87684.0,87667.0,0.1167817]
["bitfinex-derivatives","BTCF0:USTF0",1769395782878,0.10276,87684.0,87663.0,0.1167817]
["bitfinex-derivatives","BTCF0:USTF0",1769395783065,0.11241487,87684.0,87663.0,0.1167817]
["bitfinex-derivatives","BTCF0:USTF0",1769395783268,0.00985074,87683.0,87662.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1769395783565,0.00985074,87683.0,87662.0,0.23093742]
["bitfinex-derivatives","BTCF0:USTF0",1769395783870,0.10276,87684.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395784170,0.10276,87684.0,87663.0,0.11671642]
["bitfinex-derivatives","BTCF0:USTF0",1769395784171,0.10276,87684.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395784572,0.00985074,87691.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395784771,0.10276,87690.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395784972,0.2327351,87690.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395785274,0.1299751,87690.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395785476,0.011416,87700.0,87672.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395785477,0.10276,87689.0,87675.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769395785665,0.10276,87689.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395785972,0.31066266,87695.0,87673.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395785973,0.00994266,87695.0,87673.0,0.12810577]
["bitfinex-derivatives","BTCF0:USTF0",1769395786273,0.22443134,87694.0,87673.0,0.12810577]
["bitfinex-derivatives","BTCF0:USTF0",1769395787072,0.12167134,87694.0,87679.0,0.11668577]
["bitfinex-derivatives","BTCF0:USTF0",1769395787370,0.10276,87693.0,87679.0,0.11668577]
["bitfinex-derivatives","BTCF0:USTF0",1769395787762,0.00994266,87699.0,87679.0,0.11668577]
["bitfinex-derivatives","BTCF0:USTF0",1769395787963,0.10276,87701.0,87686.0,0.11669552]
["bitfinex-derivatives","BTCF0:USTF0",1769395788173,0.10276,87703.0,87686.0,0.11669552]
["bitfinex-derivatives","BTCF0:USTF0",1769395788562,0.02132942,87702.0,87680.0,0.11669552]
["bitfinex-derivatives","BTCF0:USTF0",1769395788766,0.00991342,87701.0,87680.0,0.11669552]
["bitfinex-derivatives","BTCF0:USTF0",1769395788969,0.00991342,87701.0,87680.0,0.12811452]
["bitfinex-derivatives","BTCF0:USTF0",1769395789160,0.10276,87703.0,87680.0,0.12811452]
["bitfinex-derivatives","BTCF0:USTF0",1769395789564,0.00909931,87702.0,87680.0,0.11669552]
["bitfinex-derivatives","BTCF0:USTF0",1769395791370,0.011416,87700.0,87680.0,0.11669552]
["bitfinex-derivatives","BTCF0:USTF0",1769395791677,0.00929285,87696.0,87679.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395791863,0.011417,87695.0,87672.0,0.12832238]
["bitfinex-derivatives","BTCF0:USTF0",1769395792069,0.00929285,87694.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395793070,0.00929285,87694.0,87673.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769395793273,0.00929285,87694.0,87673.0,0.23108238]
["bitfinex-derivatives","BTCF0:USTF0",1769395793572,0.27716958,87690.0,87673.0,0.23108238]
["bitfinex-derivatives","BTCF0:USTF0",1769395793870,0.00929285,87694.0,87673.0,0.23112238]
["bitfinex-derivatives","BTCF0:USTF0",1769395794071,0.27716958,87690.0,87673.0,0.23112238]
["bitfinex-derivatives","BTCF0:USTF0",1769395794673,0.00929285,87694.0,87674.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769395794872,0.00929285,87694.0,87674.0,0.1277279]
["bitfinex-derivatives","BTCF0:USTF0",1769395795072,0.02249228,87699.0,87674.0,0.1277279]
["bitfinex-derivatives","BTCF0:USTF0",1769395795272,0.01107628,87698.0,87674.0,0.1277279]
["bitfinex-derivatives","BTCF0:USTF0",1769395795475,0.28858558,87700.0,87674.0,0.1277279]
["bitfinex-derivatives","BTCF0:USTF0",1769395795777,0.02356705,87698.0,87674.0,0.1163079]
["bitfinex-derivatives","BTCF0:USTF0",1769395796682,0.01215005,87695.0,87674.0,0.1163079]
["bitfinex-derivatives","BTCF0:USTF0",1769395797484,0.011417,87694.0,87674.0,0.1163479]
["bitfinex-derivatives","BTCF0:USTF0",1769395798576,0.011416,87699.0,87676.0,0.11563661]
["bitfinex-derivatives","BTCF0:USTF0",1769395798776,0.10276,87698.0,87676.0,0.11563661]
["bitfinex-derivatives","BTCF0:USTF0",1769395799183,0.011417,87697.0,87676.0,0.11563661]
["bitfinex-derivatives","BTCF0:USTF0",1769395799779,0.011417,87694.0,87676.0,0.11563661]
["bitfinex-derivatives","BTCF0:USTF0",1769395800370,0.011417,87694.0,87676.0,0.11567661]
["bitfinex-derivatives","BTCF0:USTF0",1769395800886,0.114177,87698.0,87676.0,0.11567661]
["bitfinex-derivatives","BTCF0:USTF0",1769395801284,0.114177,87698.0,87678.0,0.11532616]
["bitfinex-derivatives","BTCF0:USTF0",1769395801791,0.02580857,87696.0,87677.0,0.11532616]
["bitfinex-derivatives","BTCF0:USTF0",1769395802079,0.011417,87696.0,87677.0,0.11532616]
["bitfinex-derivatives","BTCF0:USTF0",1769395802282,0.10276,87698.0,87677.0,0.12674516]
["bitfinex-derivatives","BTCF0:USTF0",1769395802484,0.10276,87698.0,87681.0,0.11532616]
["bitfinex-derivatives","BTCF0:USTF0",1769395806082,0.10276,87698.0,87680.0,0.27716958]
["bitfinex-derivatives","BTCF0:USTF0",1769395806290,0.11595945,87698.0,87677.0,0.11839701]
["bitfinex-derivatives","BTCF0:USTF0",1769395806787,0.27716958,87690.0,87677.0,0.11839701]
["bitfinex-derivatives","BTCF0:USTF0",1769395806990,0.27716958,87690.0,87676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395807188,0.27716958,87686.0,87676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395807386,0.01389797,87686.0,87676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395807586,0.11665797,87686.0,87676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395807787,0.011419,87679.0,87662.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395807991,0.01377797,87678.0,87662.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395809592,0.27716958,87680.0,87662.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395809776,0.018876,87682.0,87662.0,0.22119701]
["bitfinex-derivatives","BTCF0:USTF0",1769395810884,0.018876,87682.0,87664.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395811092,0.10276,87686.0,87664.0,0.12981801]
["bitfinex-derivatives","BTCF0:USTF0",1769395811696,0.018876,87687.0,87664.0,0.12981801]
["bitfinex-derivatives","BTCF0:USTF0",1769395811881,0.44468,87686.0,87664.0,0.12981801]
["bitfinex-derivatives","BTCF0:USTF0",1769395812194,0.56341604,87686.0,87664.0,0.12981801]
["bitfinex-derivatives","BTCF0:USTF0",1769395812392,0.44468,87686.0,87664.0,0.12981801]
["bitfinex-derivatives","BTCF0:USTF0",1769395812592,0.01899422,87688.0,87670.0,0.27716958]
["bitfinex-derivatives","BTCF0:USTF0",1769395812790,0.03041122,87692.0,87670.0,0.39556659]
["bitfinex-derivatives","BTCF0:USTF0",1769395812982,0.13227681,87687.0,87670.0,0.39556659]
["bitfinex-derivatives","BTCF0:USTF0",1769395813177,0.011418,87688.0,87670.0,0.39556659]
["bitfinex-derivatives","BTCF0:USTF0",1769395813585,0.13219318,87687.0,87670.0,0.39556659]
["bitfinex-derivatives","BTCF0:USTF0",1769395813896,0.13219318,87687.0,87670.0,0.11839701]
["bitfinex-derivatives","BTCF0:USTF0",1769395814293,0.10276,87688.0,87677.0,0.39556659]
["bitfinex-derivatives","BTCF0:USTF0",1769395814793,0.10276,87688.0,87670.0,0.27716958]
["bitfinex-derivatives","BTCF0:USTF0",1769395814994,0.10276,87688.0,87669.0,0.11839701]
["bitfinex-derivatives","BTCF0:USTF0",1769395815193,0.10276,87688.0,87671.0,0.11839701]
["bitfinex-derivatives","BTCF0:USTF0",1769395819287,0.10276,87688.0,87667.0,0.11736267]
["bitfinex-derivatives","BTCF0:USTF0",1769395819481,0.02757268,87687.0,87667.0,0.11736267]
["bitfinex-derivatives","BTCF0:USTF0",1769395819688,0.01615468,87679.0,87662.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395819985,0.01615468,87683.0,87663.0,0.11736267]
["bitfinex-derivatives","BTCF0:USTF0",1769395820290,0.01615468,87687.0,87663.0,0.11736267]
["bitfinex-derivatives","BTCF0:USTF0",1769395820490,0.01615468,87687.0,87667.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395820794,0.01615468,87687.0,87668.0,0.11736267]
["bitfinex-derivatives","BTCF0:USTF0",1769395821695,0.01615468,87687.0,87670.0,0.27716958]
["bitfinex-derivatives","BTCF0:USTF0",1769395826500,0.10276,87688.0,87671.0,0.11736267]
["bitfinex-derivatives","BTCF0:USTF0",1769395827803,0.10276,87691.0,87679.0,0.12878167]
["bitfinex-derivatives","BTCF0:USTF0",1769395828198,0.10276,87691.0,87679.0,0.11736267]
["bitfinex-derivatives","BTCF0:USTF0",1769395828998,0.10276,87691.0,87681.0,0.11736267]
["bitfinex-derivatives","BTCF0:USTF0",1769395829703,0.10276,87697.0,87684.0,0.11736267]
["bitfinex-derivatives","BTCF0:USTF0",1769395831592,0.10276,87697.0,87681.0,0.27716958]
["bitfinex-derivatives","BTCF0:USTF0",1769395831915,0.11792814,87697.0,87675.0,0.11736267]
["bitfinex-derivatives","BTCF0:USTF0",1769395832101,0.12934514,87697.0,87675.0,0.11736267]
["bitfinex-derivatives","BTCF0:USTF0",1769395832405,0.10276,87697.0,87681.0,0.11736267]
["bitfinex-derivatives","BTCF0:USTF0",1769395832795,0.01516814,87696.0,87677.0,0.11736267]
["bitfinex-derivatives","BTCF0:USTF0",1769395833811,0.01516814,87696.0,87673.0,0.11517349]
["bitfinex-derivatives","BTCF0:USTF0",1769395833993,0.01516814,87696.0,87673.0,0.21793349]
["bitfinex-derivatives","BTCF0:USTF0",1769395834199,0.01447951,87682.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395834704,0.01447951,87687.0,87665.0,0.12659449]
["bitfinex-derivatives","BTCF0:USTF0",1769395835100,0.11723951,87686.0,87665.0,0.12659449]
["bitfinex-derivatives","BTCF0:USTF0",1769395835305,0.24254979,87686.0,87665.0,0.12659449]
["bitfinex-derivatives","BTCF0:USTF0",1769395835809,0.01647786,87685.0,87665.0,0.12659449]
["bitfinex-derivatives","BTCF0:USTF0",1769395837109,0.29364744,87680.0,87662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395838310,0.01647786,87680.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769395838509,0.01647786,87680.0,87662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395839304,0.01647786,87680.0,87662.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769395839807,0.01647786,87680.0,87662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395840311,0.29364744,87680.0,87662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395840610,0.01550176,87678.0,87662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395841513,0.01583841,87676.0,87662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395844112,0.011418,87685.0,87662.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769395844505,0.011418,87685.0,87662.0,0.131461]
["bitfinex-derivatives","BTCF0:USTF0",1769395845216,0.011419,87682.0,87662.0,0.131461]
["bitfinex-derivatives","BTCF0:USTF0",1769395846323,0.114178,87686.0,87662.0,0.131461]
["bitfinex-derivatives","BTCF0:USTF0",1769395847014,0.011419,87683.0,87662.0,0.131461]
["bitfinex-derivatives","BTCF0:USTF0",1769395848125,0.10276,87686.0,87662.0,0.131461]
["bitfinex-derivatives","BTCF0:USTF0",1769395848614,0.27716958,87680.0,87662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395849117,0.13066844,87679.0,87662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395850019,0.27716958,87672.0,87662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395850412,0.011421,87668.0,87662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769395851616,0.011421,87668.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395852013,0.28858958,87672.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395852422,0.01142,87672.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395853024,0.10276,87673.0,87652.0,0.131422]
["bitfinex-derivatives","BTCF0:USTF0",1769395853523,0.27716958,87670.0,87652.0,0.131422]
["bitfinex-derivatives","BTCF0:USTF0",1769395854622,0.11418,87673.0,87652.0,0.131422]
["bitfinex-derivatives","BTCF0:USTF0",1769395854820,0.01142,87669.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395855227,0.27716958,87670.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395855413,0.11418,87673.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395855613,0.01142,87669.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395858228,0.011421,87666.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395860326,0.01142,87671.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395860734,0.11418,87673.0,87654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395861235,0.01142,87670.0,87654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395862617,0.10276,87673.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395862618,0.011421,87667.0,87649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395863334,0.01142,87668.0,87649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395863535,0.01142,87669.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395863736,0.01142,87669.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395864519,0.01142,87669.0,87647.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1769395864520,0.10276,87673.0,87657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395864925,0.011419,87683.0,87662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395865133,0.011419,87681.0,87662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395865324,0.54944,87680.0,87662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395865728,0.011419,87679.0,87662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395865934,0.1313514,87679.0,87662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395866334,0.1199324,87679.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395867337,0.1199324,87679.0,87655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395867640,0.01142,87674.0,87655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395868937,0.01142,87674.0,87646.0,0.00665773]
["bitfinex-derivatives","BTCF0:USTF0",1769395868938,0.011421,87666.0,87648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395869139,0.114181,87666.0,87648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395870130,0.011421,87663.0,87648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395871241,0.10276,87666.0,87648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395871930,0.10276,87666.0,87646.0,0.00665773]
["bitfinex-derivatives","BTCF0:USTF0",1769395873033,0.10276,87666.0,87646.0,0.12665773]
["bitfinex-derivatives","BTCF0:USTF0",1769395873432,0.011421,87662.0,87646.0,0.12665773]
["bitfinex-derivatives","BTCF0:USTF0",1769395874731,0.10276,87666.0,87646.0,0.12665773]
["bitfinex-derivatives","BTCF0:USTF0",1769395874931,0.10276,87666.0,87646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395875739,0.011421,87661.0,87646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769395876131,0.011421,87661.0,87646.0,0.1266579]
["bitfinex-derivatives","BTCF0:USTF0",1769395877439,0.011422,87657.0,87646.0,0.0066579]
["bitfinex-derivatives","BTCF0:USTF0",1769395877851,0.011421,87661.0,87646.0,0.0066579]
["bitfinex-derivatives","BTCF0:USTF0",1769395878634,0.11116588,87659.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395879544,0.011423,87652.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395879744,0.10276,87651.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395879941,0.01142,87669.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395880146,0.10276,87668.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395880345,0.23403501,87668.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395880546,0.23403501,87668.0,87646.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395880740,0.23403501,87668.0,87648.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395880937,0.23403501,87668.0,87650.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395881138,0.011421,87667.0,87650.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395881346,0.23403501,87668.0,87650.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395881535,0.12135717,87666.0,87650.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395881735,0.12112942,87667.0,87650.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395882141,0.10276,87668.0,87650.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395882450,0.12112942,87667.0,87650.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395883547,0.011421,87666.0,87650.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395883945,0.10276,87665.0,87650.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395885050,0.10276,87665.0,87637.0,0.0203104]
["bitfinex-derivatives","BTCF0:USTF0",1769395885051,0.10276,87665.0,87652.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395885431,0.011419,87678.0,87655.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395885637,0.40356,87677.0,87655.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395885836,0.12207667,87674.0,87655.0,0.11046384]
["bitfinex-derivatives","BTCF0:USTF0",1769395886140,0.01142,87675.0,87655.0,0.11046384]
["bitfinex-derivatives","BTCF0:USTF0",1769395886337,0.11116588,87678.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395886543,0.12207667,87673.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395886750,0.12120306,87675.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395886949,0.40356,87677.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395887247,0.12120306,87673.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395887446,0.12120306,87675.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395887653,0.40356,87677.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395887944,0.40356,87677.0,87660.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395887945,0.12031723,87672.0,87660.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395888443,0.34188858,87753.0,87660.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395888646,0.12289692,87671.0,87660.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395888849,0.12289692,87672.0,87660.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395889033,0.11116588,87678.0,87660.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395889237,0.12289692,87676.0,87660.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395889439,0.12289692,87671.0,87660.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395889641,0.12289692,87673.0,87653.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395889642,0.11116588,87673.0,87653.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395889840,0.011421,87665.0,87645.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395890037,0.011421,87662.0,87645.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395890445,0.011421,87662.0,87645.0,0.21988174]
["bitfinex-derivatives","BTCF0:USTF0",1769395890848,0.11116588,87665.0,87645.0,0.21988174]
["bitfinex-derivatives","BTCF0:USTF0",1769395891151,0.11116588,87665.0,87646.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395891940,0.011421,87664.0,87646.0,0.11712174]
["bitfinex-derivatives","BTCF0:USTF0",1769395894149,0.011421,87661.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395894357,0.1276394,87661.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395894745,0.1276404,87658.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395896155,0.011423,87652.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395896343,0.011423,87652.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395896940,0.2189784,87655.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395897136,0.2189784,87655.0,87637.0,0.11231554]
["bitfinex-derivatives","BTCF0:USTF0",1769395897955,0.011422,87654.0,87637.0,0.11231554]
["bitfinex-derivatives","BTCF0:USTF0",1769395899043,0.1276414,87650.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395899476,0.12695093,87654.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395899654,0.1162184,87654.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395900360,0.1276404,87653.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395900758,0.1162184,87653.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395901651,0.10276,87655.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395902052,0.12392002,87654.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395902454,0.25156042,87654.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395903158,0.1276404,87653.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395905954,0.011423,87648.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395906149,0.1162184,87649.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395906463,0.1162184,87652.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395907154,0.10276,87655.0,87638.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395907155,0.1162184,87655.0,87638.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395907361,0.1028,87654.0,87638.0,0.12088685]
["bitfinex-derivatives","BTCF0:USTF0",1769395907562,0.227092,87654.0,87638.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395907950,0.1028,87654.0,87638.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395908665,0.1162184,87656.0,87637.0,0.01427669]
["bitfinex-derivatives","BTCF0:USTF0",1769395908855,0.1162184,87654.0,87637.0,0.01427669]
["bitfinex-derivatives","BTCF0:USTF0",1769395909058,0.23292969,87655.0,87637.0,0.12373954]
["bitfinex-derivatives","BTCF0:USTF0",1769395909257,0.1028,87655.0,87637.0,0.12373954]
["bitfinex-derivatives","BTCF0:USTF0",1769395909461,0.1028,87654.0,87641.0,0.10946285]
["bitfinex-derivatives","BTCF0:USTF0",1769395910262,0.1028,87654.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395910263,0.2190184,87654.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395910755,0.2190184,87653.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395910963,0.1162184,87652.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395914759,0.24662494,87651.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395914957,0.1162184,87650.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395915359,0.13040654,87649.0,87637.0,0.01427669]
["bitfinex-derivatives","BTCF0:USTF0",1769395915665,0.12948147,87652.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395915966,0.1162184,87652.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395916167,0.1162184,87650.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395918861,0.1162184,87648.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395921271,0.2190184,87653.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395921456,0.1162184,87652.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395921768,0.1162184,87651.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395923765,0.2774145,87650.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395923973,0.11990114,87649.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769395924671,0.11990114,87649.0,87633.0,0.01620512]
["bitfinex-derivatives","BTCF0:USTF0",1769395924872,0.11990114,87652.0,87633.0,0.13368349]
["bitfinex-derivatives","BTCF0:USTF0",1769395925266,0.11990114,87651.0,87633.0,0.01620512]
["bitfinex-derivatives","BTCF0:USTF0",1769395925468,0.11990114,87651.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769395926177,0.1028,87653.0,87640.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1769395926178,0.11990114,87652.0,87640.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1769395926473,0.2449469,87652.0,87637.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395926662,0.11990114,87651.0,87637.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395927063,0.11990114,87651.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395927262,1.4e-07,87651.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395927468,1.4e-07,87651.0,87633.0,0.13368349]
["bitfinex-derivatives","BTCF0:USTF0",1769395927673,0.1028,87652.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395927874,0.1028,87654.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395928060,3.5e-07,87654.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395928262,0.12297235,87653.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395928468,0.2774145,87660.0,87633.0,0.01620512]
["bitfinex-derivatives","BTCF0:USTF0",1769395928469,0.011418,87687.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395928667,0.68682252,87686.0,87660.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1769395928870,0.12085442,87672.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395929074,0.44868,87673.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395929272,0.55148,87673.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395929569,0.12085442,87672.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395929965,0.12085442,87672.0,87654.0,0.12890037]
["bitfinex-derivatives","BTCF0:USTF0",1769395929966,0.12321941,87672.0,87654.0,0.12890037]
["bitfinex-derivatives","BTCF0:USTF0",1769395930569,0.00236499,87671.0,87650.0,0.51084916]
["bitfinex-derivatives","BTCF0:USTF0",1769395930971,0.00236499,87669.0,87650.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395931368,0.01801822,87666.0,87644.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395931569,0.01801822,87659.0,87638.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395931775,0.01801822,87650.0,87638.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395932086,0.01801822,87650.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769395932087,0.01801822,87649.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395933277,0.2774145,87650.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395934172,0.01954978,87653.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769395934378,0.01954978,87659.0,87636.0,0.12890337]
["bitfinex-derivatives","BTCF0:USTF0",1769395934577,0.12831155,87652.0,87636.0,0.12890337]
["bitfinex-derivatives","BTCF0:USTF0",1769395934777,0.14786133,87659.0,87639.0,0.12890237]
["bitfinex-derivatives","BTCF0:USTF0",1769395934975,0.12831155,87659.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395935179,0.1028,87658.0,87645.0,0.12890137]
["bitfinex-derivatives","BTCF0:USTF0",1769395935379,0.1028,87658.0,87640.0,0.2888385]
["bitfinex-derivatives","BTCF0:USTF0",1769395935583,0.1028,87658.0,87640.0,0.40631687]
["bitfinex-derivatives","BTCF0:USTF0",1769395936078,0.1028,87658.0,87640.0,0.12890237]
["bitfinex-derivatives","BTCF0:USTF0",1769395937279,0.1028,87658.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395939371,0.1028,87658.0,87641.0,0.12454395]
["bitfinex-derivatives","BTCF0:USTF0",1769395939770,0.1028,87658.0,87644.0,0.12454295]
["bitfinex-derivatives","BTCF0:USTF0",1769395940774,0.2888345,87670.0,87648.0,0.12454295]
["bitfinex-derivatives","BTCF0:USTF0",1769395940983,0.1028,87669.0,87648.0,0.12454295]
["bitfinex-derivatives","BTCF0:USTF0",1769395941175,0.12939939,87668.0,87648.0,0.12454295]
["bitfinex-derivatives","BTCF0:USTF0",1769395941375,0.11866626,87668.0,87648.0,0.12454295]
["bitfinex-derivatives","BTCF0:USTF0",1769395941575,0.11866626,87668.0,87648.0,0.11311995]
["bitfinex-derivatives","BTCF0:USTF0",1769395941878,0.12939939,87667.0,87648.0,0.11311995]
["bitfinex-derivatives","BTCF0:USTF0",1769395942076,3.9e-07,87667.0,87657.0,0.39015875]
["bitfinex-derivatives","BTCF0:USTF0",1769395942377,0.12151765,87677.0,87656.0,0.11274425]
["bitfinex-derivatives","BTCF0:USTF0",1769395942679,0.12367027,87676.0,87656.0,0.11274425]
["bitfinex-derivatives","BTCF0:USTF0",1769395942982,0.24233653,87676.0,87656.0,0.11274425]
["bitfinex-derivatives","BTCF0:USTF0",1769395943182,0.11866626,87675.0,87656.0,0.11274425]
["bitfinex-derivatives","BTCF0:USTF0",1769395943484,0.11866626,87673.0,87653.0,0.12416625]
["bitfinex-derivatives","BTCF0:USTF0",1769395943879,0.12833882,87672.0,87653.0,0.12416625]
["bitfinex-derivatives","BTCF0:USTF0",1769395944185,0.12833882,87672.0,87652.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395944186,0.11866626,87667.0,87652.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395944385,0.2774145,87670.0,87643.0,0.12416825]
["bitfinex-derivatives","BTCF0:USTF0",1769395944386,0.11866626,87665.0,87643.0,0.12416825]
["bitfinex-derivatives","BTCF0:USTF0",1769395944576,0.2774145,87660.0,87644.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395944773,0.12833882,87674.0,87634.0,0.11274425]
["bitfinex-derivatives","BTCF0:USTF0",1769395944774,0.2774145,87654.0,87634.0,0.11274425]
["bitfinex-derivatives","BTCF0:USTF0",1769395945080,0.2774145,87654.0,87635.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1769395945081,0.11866626,87654.0,87635.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1769395945281,0.11866626,87654.0,87635.0,0.66502425]
["bitfinex-derivatives","BTCF0:USTF0",1769395945587,0.1028,87664.0,87645.0,0.11274425]
["bitfinex-derivatives","BTCF0:USTF0",1769395945978,0.13008726,87663.0,87641.0,0.12416825]
["bitfinex-derivatives","BTCF0:USTF0",1769395946177,0.11866626,87662.0,87641.0,0.11274425]
["bitfinex-derivatives","BTCF0:USTF0",1769395946491,0.11866626,87659.0,87640.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1769395946683,0.13008826,87658.0,87637.0,0.11274425]
["bitfinex-derivatives","BTCF0:USTF0",1769395946987,0.12921539,87662.0,87648.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1769395947287,0.1028,87664.0,87648.0,0.39015875]
["bitfinex-derivatives","BTCF0:USTF0",1769395947786,0.1028,87664.0,87644.0,0.11274425]
["bitfinex-derivatives","BTCF0:USTF0",1769395948179,0.22146626,87664.0,87644.0,0.11274425]
["bitfinex-derivatives","BTCF0:USTF0",1769395948484,0.22146626,87664.0,87644.0,0.12416825]
["bitfinex-derivatives","BTCF0:USTF0",1769395951587,0.011421,87663.0,87644.0,0.11274425]
["bitfinex-derivatives","BTCF0:USTF0",1769395951791,0.22146626,87664.0,87644.0,0.11274425]
["bitfinex-derivatives","BTCF0:USTF0",1769395952991,0.11866626,87663.0,87644.0,0.11274425]
["bitfinex-derivatives","BTCF0:USTF0",1769395953576,0.11866626,87663.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395954898,0.11866626,87663.0,87645.0,0.12729534]
["bitfinex-derivatives","BTCF0:USTF0",1769395955197,0.011421,87667.0,87645.0,0.12729534]
["bitfinex-derivatives","BTCF0:USTF0",1769395955198,0.1028,87665.0,87645.0,0.12729534]
["bitfinex-derivatives","BTCF0:USTF0",1769395955583,0.12432042,87664.0,87645.0,0.12729534]
["bitfinex-derivatives","BTCF0:USTF0",1769395956694,0.11734854,87671.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395956889,0.1028,87671.0,87660.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1769395957189,0.45372,87675.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395957395,0.45372,87675.0,87658.0,0.12729434]
["bitfinex-derivatives","BTCF0:USTF0",1769395957583,0.45372,87675.0,87651.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395957584,0.11734854,87674.0,87651.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395958179,0.11734854,87669.0,87651.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395958390,0.11734854,87669.0,87647.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395958582,0.12876954,87668.0,87647.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395958787,0.12876954,87668.0,87648.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395958987,0.11734854,87668.0,87649.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395959594,0.11734854,87668.0,87649.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1769395959780,0.11734854,87668.0,87650.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1769395959983,0.11734854,87668.0,87649.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1769395960189,0.11734854,87666.0,87643.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395960484,0.11734854,87664.0,87645.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395960680,0.2774145,87670.0,87645.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395960891,0.11734854,87667.0,87645.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395961091,0.11734854,87669.0,87650.0,0.2888375]
["bitfinex-derivatives","BTCF0:USTF0",1769395961290,0.11734854,87672.0,87653.0,0.12729434]
["bitfinex-derivatives","BTCF0:USTF0",1769395961497,0.11734854,87669.0,87650.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1769395962198,0.11734854,87667.0,87650.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1769395962387,0.11734854,87667.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395962786,0.11734854,87667.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395962997,0.11734854,87671.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395963300,0.11734854,87671.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395963499,0.11707039,87677.0,87644.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395963500,0.22299993,87677.0,87660.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1769395963685,0.11734854,87676.0,87660.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1769395963888,0.24292025,87676.0,87660.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1769395964086,0.24292025,87676.0,87658.0,0.12729434]
["bitfinex-derivatives","BTCF0:USTF0",1769395964699,0.24292025,87676.0,87658.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395965000,0.12876854,87674.0,87655.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769395965699,0.11734854,87669.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395965890,0.11734854,87669.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395966291,0.11734854,87659.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395966490,0.11734854,87659.0,87643.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1769395966895,0.11734854,87659.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769395967095,0.11734854,87659.0,87643.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395967893,0.11734854,87664.0,87643.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395968202,0.11734854,87663.0,87643.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769395968399,0.11734854,87663.0,87644.0,0.12729634]
["bitfinex-derivatives","BTCF0:USTF0",1769395968600,0.10276,87666.0,87650.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1769395968901,0.10276,87666.0,87649.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395970088,0.10276,87667.0,87649.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395970289,0.01142,87669.0,87651.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395970501,0.5588,87668.0,87651.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395970794,0.5588,87668.0,87650.0,0.2774145]
["bitfinex-derivatives","BTCF0:USTF0",1769395971000,0.5588,87668.0,87648.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395971001,0.67614854,87668.0,87648.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395971201,0.67614854,87668.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395971496,0.5588,87668.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769395971700,0.55904,87670.0,87653.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395973407,0.11734854,87672.0,87653.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395973589,0.67678854,87672.0,87653.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395976002,0.39476304,87670.0,87650.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395976205,0.12876854,87668.0,87644.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395976398,0.12876854,87668.0,87645.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395976596,0.12876854,87668.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395976810,0.12876854,87668.0,87647.0,0.12729534]
["bitfinex-derivatives","BTCF0:USTF0",1769395976999,0.11734854,87668.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769395978305,0.11734854,87671.0,87650.0,0.12729534]
["bitfinex-derivatives","BTCF0:USTF0",1769395980006,0.11734854,87669.0,87650.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395980207,0.01142,87668.0,87647.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395980406,0.11734854,87667.0,87647.0,0.11587234]
["bitfinex-derivatives","BTCF0:USTF0",1769395981011,0.11734854,87667.0,87648.0,0.12729534]
["bitfinex-derivatives","BTCF0:USTF0",1769395983506,0.10919101,87670.0,87652.0,0.1216573]
["bitfinex-derivatives","BTCF0:USTF0",1769395983817,0.10919101,87670.0,87652.0,0.1102353]
["bitfinex-derivatives","BTCF0:USTF0",1769395984008,0.10919101,87670.0,87648.0,0.1102353]
["bitfinex-derivatives","BTCF0:USTF0",1769395984215,0.10919101,87670.0,87646.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1769395984819,0.10919101,87668.0,87646.0,0.1216583]
["bitfinex-derivatives","BTCF0:USTF0",1769395985019,0.10919101,87659.0,87625.0,0.00130323]
["bitfinex-derivatives","BTCF0:USTF0",1769395985222,0.011423,87650.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769395985423,0.10919101,87646.0,87617.0,0.2130353]
["bitfinex-derivatives","BTCF0:USTF0",1769395985623,0.10919101,87644.0,87617.0,0.22811149]
["bitfinex-derivatives","BTCF0:USTF0",1769395985821,0.011424,87643.0,87617.0,0.22811149]
["bitfinex-derivatives","BTCF0:USTF0",1769395986012,0.10932941,87642.0,87617.0,0.11787619]
["bitfinex-derivatives","BTCF0:USTF0",1769395986515,0.10919101,87640.0,87617.0,0.11787619]
["bitfinex-derivatives","BTCF0:USTF0",1769395987430,0.07763213,87624.0,87590.0,0.1102353]
["bitfinex-derivatives","BTCF0:USTF0",1769395987721,0.07763213,87619.0,87593.0,0.0021373]
["bitfinex-derivatives","BTCF0:USTF0",1769395988107,0.07763213,87617.0,87594.0,0.1216653]
["bitfinex-derivatives","BTCF0:USTF0",1769395988309,0.1028,87618.0,87594.0,0.13709264]
["bitfinex-derivatives","BTCF0:USTF0",1769395988814,0.07763213,87609.0,87581.0,0.11037315]
["bitfinex-derivatives","BTCF0:USTF0",1769395989025,0.07763213,87607.0,87581.0,0.11037315]
["bitfinex-derivatives","BTCF0:USTF0",1769395989317,0.07763213,87605.0,87581.0,0.12541713]
["bitfinex-derivatives","BTCF0:USTF0",1769395990237,0.1028,87606.0,87581.0,0.12541713]
["bitfinex-derivatives","BTCF0:USTF0",1769395990431,0.17422921,87606.0,87581.0,0.12541713]
["bitfinex-derivatives","BTCF0:USTF0",1769395990734,0.1028,87606.0,87581.0,0.12541713]
["bitfinex-derivatives","BTCF0:USTF0",1769395991234,0.00010816,87608.0,87582.0,0.1102353]
["bitfinex-derivatives","BTCF0:USTF0",1769395991436,0.1028,87607.0,87582.0,0.1102353]
["bitfinex-derivatives","BTCF0:USTF0",1769395991625,0.22968636,87607.0,87582.0,0.1102353]
["bitfinex-derivatives","BTCF0:USTF0",1769395992036,0.08249983,87606.0,87581.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1769395992239,0.07107083,87606.0,87581.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1769395992448,0.1280712,87605.0,87581.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1769395992744,0.07107083,87604.0,87581.0,0.00013785]
["bitfinex-derivatives","BTCF0:USTF0",1769395992932,0.07107083,87604.0,87581.0,0.11037315]
["bitfinex-derivatives","BTCF0:USTF0",1769395993126,0.11925507,87603.0,87581.0,0.11037315]
["bitfinex-derivatives","BTCF0:USTF0",1769395993430,0.1028,87602.0,87583.0,0.1102353]
["bitfinex-derivatives","BTCF0:USTF0",1769395994039,0.07072494,87608.0,87583.0,0.1102353]
["bitfinex-derivatives","BTCF0:USTF0",1769395994333,0.07061678,87606.0,87583.0,0.1102353]
["bitfinex-derivatives","BTCF0:USTF0",1769395994738,0.12057082,87605.0,87583.0,0.1102353]
["bitfinex-derivatives","BTCF0:USTF0",1769395997030,0.10284,87604.0,87583.0,0.1102353]
["bitfinex-derivatives","BTCF0:USTF0",1769395997745,0.10284,87604.0,87583.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1769395997930,0.0717922,87608.0,87583.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1769395998129,0.10284,87607.0,87583.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1769395998330,0.2262222,87607.0,87583.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1769395998740,0.10284,87606.0,87589.0,0.10860852]
["bitfinex-derivatives","BTCF0:USTF0",1769395999044,0.10284,87607.0,87589.0,0.10860852]
["bitfinex-derivatives","BTCF0:USTF0",1769395999440,0.00017121,87606.0,87591.0,0.10860852]
["bitfinex-derivatives","BTCF0:USTF0",1769395999641,0.00010816,87608.0,87591.0,0.10860852]
["bitfinex-derivatives","BTCF0:USTF0",1769396000543,0.00010816,87608.0,87593.0,0.10860852]
["bitfinex-derivatives","BTCF0:USTF0",1769396000737,0.07168556,87607.0,87589.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1769396000938,0.19636148,87607.0,87589.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1769396001137,0.07168556,87606.0,87589.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1769396001847,0.37264556,87606.0,87589.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1769396002045,0.10284,87605.0,87589.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1769396002245,0.00010816,87608.0,87590.0,0.10860852]
["bitfinex-derivatives","BTCF0:USTF0",1769396002738,0.07514924,87608.0,87589.0,0.10301121]
["bitfinex-derivatives","BTCF0:USTF0",1769396003249,0.07514924,87608.0,87589.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1769396005051,0.09078106,87607.0,87589.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1769396005441,0.07891485,87605.0,87581.0,0.10297785]
["bitfinex-derivatives","BTCF0:USTF0",1769396005750,0.21048086,87604.0,87582.0,0.10860852]
["bitfinex-derivatives","BTCF0:USTF0",1769396005953,0.13156601,87604.0,87582.0,0.12004052]
["bitfinex-derivatives","BTCF0:USTF0",1769396006451,0.10284,87605.0,87582.0,0.12004052]
["bitfinex-derivatives","BTCF0:USTF0",1769396006837,0.12671971,87604.0,87582.0,0.12004052]
["bitfinex-derivatives","BTCF0:USTF0",1769396008248,0.12671971,87604.0,87586.0,0.10860852]
["bitfinex-derivatives","BTCF0:USTF0",1769396008639,0.12671971,87604.0,87586.0,0.10325396]
["bitfinex-derivatives","BTCF0:USTF0",1769396012757,0.10284,87607.0,87588.0,0.10860852]
["bitfinex-derivatives","BTCF0:USTF0",1769396013753,0.10284,87607.0,87589.0,0.12259577]
["bitfinex-derivatives","BTCF0:USTF0",1769396014553,0.10294816,87608.0,87589.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396015159,0.00010816,87608.0,87589.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396015367,0.00010816,87608.0,87589.0,0.12259577]
["bitfinex-derivatives","BTCF0:USTF0",1769396015746,0.08521015,87608.0,87589.0,0.12259577]
["bitfinex-derivatives","BTCF0:USTF0",1769396015955,0.08521015,87608.0,87589.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396016246,0.09663815,87608.0,87584.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396016449,0.09663815,87608.0,87584.0,0.12259577]
["bitfinex-derivatives","BTCF0:USTF0",1769396016961,0.09653099,87605.0,87581.0,0.10297785]
["bitfinex-derivatives","BTCF0:USTF0",1769396017164,0.09653099,87605.0,87582.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396017457,0.09068588,87607.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396017648,0.09068588,87605.0,87586.0,0.12259577]
["bitfinex-derivatives","BTCF0:USTF0",1769396018043,0.09068588,87605.0,87582.0,0.12259677]
["bitfinex-derivatives","BTCF0:USTF0",1769396018245,0.09068588,87603.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396018859,0.21327759,87607.0,87586.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396019160,0.09068588,87605.0,87586.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396019659,0.22049685,87604.0,87586.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396019953,0.09002724,87604.0,87586.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396020358,0.11990694,87603.0,87588.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396020658,0.09002724,87606.0,87588.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396020858,0.24117304,87605.0,87584.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396021045,0.09002724,87604.0,87584.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396021557,0.00010816,87608.0,87584.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396021558,0.20946071,87603.0,87584.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396021851,0.08814288,87603.0,87584.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396022058,0.08814288,87603.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396022754,0.08814288,87603.0,87581.0,0.11130262]
["bitfinex-derivatives","BTCF0:USTF0",1769396022956,0.08814288,87603.0,87582.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396024062,0.00010816,87608.0,87582.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396024256,0.15115355,87607.0,87582.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396024559,0.15115355,87606.0,87582.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396024759,0.15115355,87605.0,87582.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396024959,0.15115355,87604.0,87588.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396025147,0.00010816,87608.0,87588.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396025348,0.08742695,87602.0,87577.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396025555,0.08742695,87600.0,87577.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396025843,0.08742695,87596.0,87575.0,0.21400477]
["bitfinex-derivatives","BTCF0:USTF0",1769396026152,0.23858196,87595.0,87575.0,0.21400477]
["bitfinex-derivatives","BTCF0:USTF0",1769396026356,0.15115501,87594.0,87575.0,0.21400477]
["bitfinex-derivatives","BTCF0:USTF0",1769396026556,0.15115501,87593.0,87575.0,0.21400477]
["bitfinex-derivatives","BTCF0:USTF0",1769396026747,0.08742695,87595.0,87575.0,0.21400477]
["bitfinex-derivatives","BTCF0:USTF0",1769396026950,0.15113658,87594.0,87575.0,0.22880858]
["bitfinex-derivatives","BTCF0:USTF0",1769396027150,0.15113658,87593.0,87575.0,0.22880858]
["bitfinex-derivatives","BTCF0:USTF0",1769396027345,0.08742695,87595.0,87575.0,0.22880858]
["bitfinex-derivatives","BTCF0:USTF0",1769396027551,0.15110226,87594.0,87575.0,0.22880858]
["bitfinex-derivatives","BTCF0:USTF0",1769396027865,0.15110226,87593.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396028061,0.08742695,87595.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396028362,0.15107822,87594.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396028563,0.08742695,87595.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396028863,0.15107822,87594.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396029054,0.08742695,87595.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396029254,0.15105808,87594.0,87575.0,0.22880858]
["bitfinex-derivatives","BTCF0:USTF0",1769396029454,0.08742695,87595.0,87575.0,0.22880858]
["bitfinex-derivatives","BTCF0:USTF0",1769396029660,0.08742695,87595.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396029862,0.10284,87598.0,87576.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396031354,0.10284,87598.0,87584.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396031658,0.10284,87598.0,87580.0,0.12259677]
["bitfinex-derivatives","BTCF0:USTF0",1769396032167,0.10284,87598.0,87580.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396032366,0.07948675,87597.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396033165,0.07948675,87597.0,87576.0,0.12259677]
["bitfinex-derivatives","BTCF0:USTF0",1769396033571,0.10284,87598.0,87579.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396033868,0.09317818,87605.0,87579.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396034071,0.08174918,87603.0,87579.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396034264,0.08174918,87603.0,87582.0,0.12259677]
["bitfinex-derivatives","BTCF0:USTF0",1769396034465,0.08174918,87603.0,87582.0,0.11106477]
["bitfinex-derivatives","BTCF0:USTF0",1769396035571,0.09301744,87601.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396035776,0.09301844,87598.0,87575.0,0.11764381]
["bitfinex-derivatives","BTCF0:USTF0",1769396036460,0.09301844,87598.0,87575.0,0.22880858]
["bitfinex-derivatives","BTCF0:USTF0",1769396036661,0.09301844,87598.0,87576.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396037363,0.09301844,87598.0,87576.0,0.11111477]
["bitfinex-derivatives","BTCF0:USTF0",1769396038067,0.08158844,87598.0,87577.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396038868,0.08330916,87593.0,87575.0,0.01480381]
["bitfinex-derivatives","BTCF0:USTF0",1769396039074,0.08330916,87591.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396039372,0.00011255,87592.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396040168,0.00011255,87592.0,87576.0,0.21400477]
["bitfinex-derivatives","BTCF0:USTF0",1769396040370,0.00011255,87592.0,87577.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396041070,0.00011255,87592.0,87577.0,0.12259677]
["bitfinex-derivatives","BTCF0:USTF0",1769396041276,0.00011255,87592.0,87576.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1769396041662,0.00011255,87592.0,87577.0,0.12259677]
["bitfinex-derivatives","BTCF0:USTF0",1769396041867,0.08336089,87602.0,87581.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396042175,0.13025032,87599.0,87581.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396042369,0.23309032,87599.0,87581.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396042572,0.10284,87599.0,87581.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396042878,0.09479089,87595.0,87577.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396043261,0.08336089,87595.0,87577.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396043565,0.08359434,87598.0,87577.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396044063,0.0835122,87596.0,87577.0,0.11116477]
["bitfinex-derivatives","BTCF0:USTF0",1769396047777,8.214e-05,87598.0,87581.0,0.11088582]
["bitfinex-derivatives","BTCF0:USTF0",1769396051577,8.214e-05,87598.0,87578.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396051578,8.214e-05,87598.0,87583.0,0.11088582]
["bitfinex-derivatives","BTCF0:USTF0",1769396063891,0.45688,87606.0,87583.0,0.12231682]
["bitfinex-derivatives","BTCF0:USTF0",1769396064183,0.10279,87603.0,87587.0,0.11397192]
["bitfinex-derivatives","BTCF0:USTF0",1769396064987,9.016e-05,87602.0,87587.0,0.11397192]
["bitfinex-derivatives","BTCF0:USTF0",1769396065289,0.011429,87601.0,87587.0,0.11397192]
["bitfinex-derivatives","BTCF0:USTF0",1769396065491,9.016e-05,87602.0,87580.0,0.11397192]
["bitfinex-derivatives","BTCF0:USTF0",1769396065492,0.10999795,87598.0,87580.0,0.11397192]
["bitfinex-derivatives","BTCF0:USTF0",1769396065889,0.01143,87598.0,87580.0,0.11397192]
["bitfinex-derivatives","BTCF0:USTF0",1769396067187,0.09856795,87599.0,87580.0,0.11397192]
["bitfinex-derivatives","BTCF0:USTF0",1769396068392,0.01143,87598.0,87580.0,0.11397192]
["bitfinex-derivatives","BTCF0:USTF0",1769396069996,0.27777448,87600.0,87580.0,0.11397192]
["bitfinex-derivatives","BTCF0:USTF0",1769396072997,0.01151916,87602.0,87580.0,0.11397192]
["bitfinex-derivatives","BTCF0:USTF0",1769396073494,0.11251249,87602.0,87580.0,0.11397192]
["bitfinex-derivatives","BTCF0:USTF0",1769396073688,0.11251249,87602.0,87581.0,0.11178489]
["bitfinex-derivatives","BTCF0:USTF0",1769396074198,0.01143,87598.0,87581.0,0.11178489]
["bitfinex-derivatives","BTCF0:USTF0",1769396074390,0.11251249,87602.0,87581.0,0.11178489]
["bitfinex-derivatives","BTCF0:USTF0",1769396075697,0.10108349,87602.0,87583.0,0.11178489]
["bitfinex-derivatives","BTCF0:USTF0",1769396077693,0.10108349,87602.0,87584.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396077896,9.016e-05,87602.0,87584.0,0.12321589]
["bitfinex-derivatives","BTCF0:USTF0",1769396078801,9.016e-05,87602.0,87584.0,0.11178489]
["bitfinex-derivatives","BTCF0:USTF0",1769396079498,9.016e-05,87602.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396079801,9.016e-05,87602.0,87586.0,0.11178489]
["bitfinex-derivatives","BTCF0:USTF0",1769396079990,9.016e-05,87602.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396080191,9.016e-05,87602.0,87587.0,0.12321589]
["bitfinex-derivatives","BTCF0:USTF0",1769396080600,9.016e-05,87602.0,87591.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769396081497,9.016e-05,87602.0,87591.0,0.11178489]
["bitfinex-derivatives","BTCF0:USTF0",1769396081698,0.10284,87606.0,87593.0,0.12321489]
["bitfinex-derivatives","BTCF0:USTF0",1769396082399,0.10284,87606.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769396084007,0.46004,87607.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769396084204,0.10284,87609.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769396084404,0.10284,87609.0,87595.0,0.13142971]
["bitfinex-derivatives","BTCF0:USTF0",1769396084709,5.6e-07,87608.0,87599.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396085096,0.84189448,87610.0,87595.0,0.11999971]
["bitfinex-derivatives","BTCF0:USTF0",1769396085097,0.12068056,87609.0,87595.0,0.11999971]
["bitfinex-derivatives","BTCF0:USTF0",1769396086006,5.6e-07,87610.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396086201,0.00666221,87617.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396086202,0.56468,87613.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396086401,9.5e-07,87608.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396086706,9.5e-07,87612.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396087002,9.5e-07,87613.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396087200,9e-07,87613.0,87600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396087399,1.2e-07,87612.0,87601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396087701,0.12963312,87611.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396087902,1.2e-07,87611.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396088102,0.46224,87621.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396088490,6e-08,87613.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396088695,0.11973706,87620.0,87607.0,0.131428]
["bitfinex-derivatives","BTCF0:USTF0",1769396088895,0.11973706,87621.0,87607.0,0.131428]
["bitfinex-derivatives","BTCF0:USTF0",1769396089092,0.06262846,87626.0,87607.0,0.131428]
["bitfinex-derivatives","BTCF0:USTF0",1769396089405,0.56760226,87633.0,87613.0,0.131428]
["bitfinex-derivatives","BTCF0:USTF0",1769396089609,0.27777448,87630.0,87616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396089808,0.12674975,87629.0,87616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396090104,0.27777448,87630.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396090297,0.12581662,87628.0,87608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396090497,0.12581662,87629.0,87608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396090814,0.27777448,87630.0,87608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396090998,0.12581662,87629.0,87608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396091399,0.12581662,87629.0,87609.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396093307,0.12581662,87629.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396093913,0.12581662,87629.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396095212,0.12581662,87629.0,87614.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396097715,0.12581662,87629.0,87615.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396098410,6.2e-07,87629.0,87615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396098612,0.56760226,87633.0,87618.0,0.131427]
["bitfinex-derivatives","BTCF0:USTF0",1769396098814,0.12593477,87628.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396099019,0.56760226,87633.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396099318,0.12705189,87631.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396099708,0.10512226,87633.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396100120,0.12705189,87630.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396100304,8.9e-07,87630.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396100505,0.10512226,87633.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396100705,9.9e-07,87629.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396101112,0.12249499,87632.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396101309,0.1282822,87628.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396101513,4e-07,87629.0,87618.0,0.131427]
["bitfinex-derivatives","BTCF0:USTF0",1769396101713,6e-07,87630.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396101909,0.10284,87641.0,87621.0,0.131427]
["bitfinex-derivatives","BTCF0:USTF0",1769396102216,0.10284,87641.0,87625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396102812,6.9e-07,87637.0,87626.0,0.131426]
["bitfinex-derivatives","BTCF0:USTF0",1769396103012,6.9e-07,87637.0,87626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396103207,6.9e-07,87637.0,87624.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396103816,6.9e-07,87637.0,87624.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769396106707,6.9e-07,87637.0,87624.0,0.488666]
["bitfinex-derivatives","BTCF0:USTF0",1769396106916,6.9e-07,87637.0,87617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396107118,0.12729747,87636.0,87618.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1769396107511,0.12729747,87636.0,87618.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1769396107922,0.12729747,87636.0,87619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396108228,1.6e-07,87637.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769396108420,1.6e-07,87637.0,87618.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1769396108421,1.6e-07,87637.0,87634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396108606,0.10284,87652.0,87634.0,0.11468391]
["bitfinex-derivatives","BTCF0:USTF0",1769396108811,0.10284,87652.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769396109012,0.12150625,87651.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769396110026,0.12150625,87651.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769396110724,0.12150625,87651.0,87633.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1769396111926,0.12150625,87651.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769396112726,0.12150625,87651.0,87632.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769396113337,0.12150625,87651.0,87632.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1769396114325,0.12150625,87651.0,87635.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1769396114819,0.12150625,87651.0,87631.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1769396115024,0.12150625,87651.0,87631.0,0.234265]
["bitfinex-derivatives","BTCF0:USTF0",1769396115225,0.12150625,87651.0,87633.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1769396118224,0.12150625,87651.0,87637.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1769396118816,0.12150625,87651.0,87637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396119528,0.12150625,87651.0,87634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396120229,0.12150625,87651.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769396120524,0.12150625,87651.0,87638.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769396120726,0.12150625,87651.0,87634.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1769396120931,0.12150625,87651.0,87634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396121623,0.12150625,87651.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769396121827,0.4652,87660.0,87631.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396121828,0.1028,87664.0,87643.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396122121,0.14520873,87663.0,87644.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1769396122321,0.12464123,87658.0,87644.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1769396122533,0.13606223,87663.0,87644.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1769396122728,0.12848528,87657.0,87644.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1769396123231,0.52912161,87668.0,87643.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1769396123232,0.12848528,87662.0,87650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396123430,0.01142,87670.0,87650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396123621,0.12668499,87666.0,87650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396123822,0.011421,87667.0,87650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396124119,0.12668499,87666.0,87650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396124936,0.011421,87665.0,87650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396125332,0.12568907,87664.0,87650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396127437,0.12568907,87664.0,87654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769396127643,0.01142,87670.0,87656.0,0.11068417]
["bitfinex-derivatives","BTCF0:USTF0",1769396127935,0.12704243,87669.0,87657.0,0.11068417]
["bitfinex-derivatives","BTCF0:USTF0",1769396128339,0.01142,87674.0,87657.0,0.11068417]
["bitfinex-derivatives","BTCF0:USTF0",1769396128641,0.11888291,87673.0,87657.0,0.11068417]
["bitfinex-derivatives","BTCF0:USTF0",1769396128837,0.13030291,87673.0,87657.0,0.11068417]
["bitfinex-derivatives","BTCF0:USTF0",1769396129140,0.12109422,87670.0,87646.0,0.12210717]
["bitfinex-derivatives","BTCF0:USTF0",1769396129336,0.10967422,87670.0,87648.0,0.11068417]
["bitfinex-derivatives","BTCF0:USTF0",1769396129528,0.11888291,87672.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769396129529,0.11110606,87667.0,87649.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769396129734,0.11110606,87667.0,87644.0,0.11068417]
["bitfinex-derivatives","BTCF0:USTF0",1769396129927,0.11110606,87665.0,87645.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1769396130433,0.12252706,87664.0,87645.0,0.63100417]
["bitfinex-derivatives","BTCF0:USTF0",1769396130742,0.12252706,87664.0,87646.0,0.11068417]
["bitfinex-derivatives","BTCF0:USTF0",1769396131127,0.11110606,87664.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769396131338,0.001,87665.0,87647.0,0.11068417]
["bitfinex-derivatives","BTCF0:USTF0",1769396132440,0.011421,87667.0,87647.0,0.11068417]
["bitfinex-derivatives","BTCF0:USTF0",1769396132637,0.001,87664.0,87647.0,0.11068417]
["bitfinex-derivatives","BTCF0:USTF0",1769396133336,0.001,87665.0,87647.0,0.11068417]
["bitfinex-derivatives","BTCF0:USTF0",1769396134038,0.13095046,87651.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769396134337,0.11952746,87648.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396134932,0.12810479,87647.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396135332,0.12810479,87649.0,87633.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1769396135528,0.11952746,87649.0,87633.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1769396135739,0.12359287,87650.0,87633.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1769396136042,0.12359287,87648.0,87633.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1769396136233,0.12359287,87652.0,87633.0,0.114225]
["bitfinex-derivatives","BTCF0:USTF0",1769396136432,0.13094946,87653.0,87633.0,0.22253468]
["bitfinex-derivatives","BTCF0:USTF0",1769396136938,0.011423,87651.0,87633.0,0.21110968]
["bitfinex-derivatives","BTCF0:USTF0",1769396137332,0.1240475,87650.0,87633.0,0.21110968]
["bitfinex-derivatives","BTCF0:USTF0",1769396137533,0.011423,87649.0,87633.0,0.21110968]
["bitfinex-derivatives","BTCF0:USTF0",1769396137947,0.12950209,87648.0,87633.0,0.21110968]
["bitfinex-derivatives","BTCF0:USTF0",1769396138440,0.12950209,87648.0,87634.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396138942,0.12582819,87649.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396139148,0.13095046,87650.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396139445,0.12348884,87648.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396139743,0.011423,87647.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396140138,0.13491184,87647.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396140540,0.13095046,87647.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396140742,0.1028,87660.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396140743,0.11952746,87645.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396140928,0.1028,87660.0,87623.0,0.01448512]
["bitfinex-derivatives","BTCF0:USTF0",1769396140929,0.13095146,87639.0,87623.0,0.01448512]
["bitfinex-derivatives","BTCF0:USTF0",1769396141132,0.011425,87636.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396141333,0.11966765,87638.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396141541,0.23919511,87638.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396141942,0.23919511,87638.0,87620.0,0.21110968]
["bitfinex-derivatives","BTCF0:USTF0",1769396141943,0.11952746,87638.0,87620.0,0.21110968]
["bitfinex-derivatives","BTCF0:USTF0",1769396142142,0.13104466,87637.0,87620.0,0.22253668]
["bitfinex-derivatives","BTCF0:USTF0",1769396143138,0.13104466,87637.0,87620.0,0.21110968]
["bitfinex-derivatives","BTCF0:USTF0",1769396144534,6.6e-07,87637.0,87621.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396144739,6.6e-07,87637.0,87622.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396144939,6.6e-07,87637.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396147850,6.6e-07,87637.0,87624.0,0.11973568]
["bitfinex-derivatives","BTCF0:USTF0",1769396149247,6.6e-07,87637.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396149447,6.6e-07,87637.0,87627.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396150046,6.6e-07,87637.0,87627.0,0.11973568]
["bitfinex-derivatives","BTCF0:USTF0",1769396150253,0.1028,87648.0,87629.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396150436,0.1028,87648.0,87631.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396150641,0.12220165,87645.0,87631.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396151035,0.1028,87648.0,87631.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396151246,0.12220165,87644.0,87631.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396151446,0.011423,87646.0,87631.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396151845,0.13026633,87645.0,87631.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396153559,0.12655178,87647.0,87631.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396153954,0.1028,87648.0,87631.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396154258,0.12655178,87647.0,87631.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396155247,0.011423,87646.0,87631.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396155649,0.12434267,87645.0,87631.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396156148,0.011424,87644.0,87631.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396156355,0.11952746,87644.0,87622.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396156556,0.011424,87639.0,87623.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396156757,0.11952746,87641.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396156950,0.011424,87641.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396157552,0.11952746,87645.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396158059,0.1209608,87644.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396159475,0.011424,87642.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396159674,0.1209608,87644.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396159675,0.011424,87639.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396160662,0.011424,87640.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396161278,0.011424,87639.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396162177,0.011424,87643.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396162576,0.011424,87640.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396163163,0.1209608,87644.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396164378,0.011424,87639.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396165782,0.011424,87643.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396166382,0.1209608,87644.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396166383,0.011425,87635.0,87624.0,0.10830968]
["bitfinex-derivatives","BTCF0:USTF0",1769396166579,0.1209608,87644.0,87624.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396166781,0.011426,87629.0,87623.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396167178,0.011425,87630.0,87624.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396167384,0.11886827,87633.0,87618.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396167578,0.011426,87622.0,87616.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396167882,0.011426,87626.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396168065,0.011426,87623.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396168682,0.011426,87623.0,87616.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396168881,0.27747225,87630.0,87615.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396170385,0.011426,87624.0,87615.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396171072,0.011426,87624.0,87615.0,0.11690134]
["bitfinex-derivatives","BTCF0:USTF0",1769396171272,0.27747225,87630.0,87614.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396172787,0.011426,87622.0,87614.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396173386,0.011426,87622.0,87614.0,0.21919303]
["bitfinex-derivatives","BTCF0:USTF0",1769396173880,0.011426,87624.0,87615.0,0.11639303]
["bitfinex-derivatives","BTCF0:USTF0",1769396177083,0.011426,87628.0,87615.0,0.11639303]
["bitfinex-derivatives","BTCF0:USTF0",1769396177394,0.011425,87634.0,87619.0,0.10401456]
["bitfinex-derivatives","BTCF0:USTF0",1769396177588,0.12246361,87648.0,87619.0,0.10401456]
["bitfinex-derivatives","BTCF0:USTF0",1769396177775,0.58200168,87647.0,87619.0,0.10401456]
["bitfinex-derivatives","BTCF0:USTF0",1769396178085,0.011425,87636.0,87619.0,0.10401456]
["bitfinex-derivatives","BTCF0:USTF0",1769396178471,0.011424,87640.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396178677,0.011425,87637.0,87621.0,0.08116456]
["bitfinex-derivatives","BTCF0:USTF0",1769396179677,0.1028,87642.0,87621.0,0.08116456]
["bitfinex-derivatives","BTCF0:USTF0",1769396180487,0.011424,87638.0,87621.0,0.08116456]
["bitfinex-derivatives","BTCF0:USTF0",1769396181588,0.1028,87643.0,87621.0,0.08116456]
["bitfinex-derivatives","BTCF0:USTF0",1769396182180,0.011425,87634.0,87621.0,0.08116456]
["bitfinex-derivatives","BTCF0:USTF0",1769396182989,0.1028,87643.0,87621.0,0.08116456]
["bitfinex-derivatives","BTCF0:USTF0",1769396183286,0.011425,87634.0,87621.0,0.08116456]
["bitfinex-derivatives","BTCF0:USTF0",1769396184075,0.011426,87627.0,87614.0,0.08394678]
["bitfinex-derivatives","BTCF0:USTF0",1769396184484,0.011426,87624.0,87614.0,0.08394678]
["bitfinex-derivatives","BTCF0:USTF0",1769396185084,0.011426,87628.0,87614.0,0.08394678]
["bitfinex-derivatives","BTCF0:USTF0",1769396186793,0.38851286,87640.0,87614.0,0.08394678]
["bitfinex-derivatives","BTCF0:USTF0",1769396187197,0.11104061,87649.0,87621.0,0.07259558]
["bitfinex-derivatives","BTCF0:USTF0",1769396187394,0.11104061,87646.0,87621.0,0.07259558]
["bitfinex-derivatives","BTCF0:USTF0",1769396187590,0.27747225,87640.0,87621.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396187897,0.1028,87640.0,87621.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396188194,0.1028,87641.0,87621.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396188386,0.011425,87631.0,87621.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396189500,0.011425,87635.0,87621.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396190987,0.011425,87632.0,87621.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396191183,0.12929634,87640.0,87621.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396191394,0.011426,87628.0,87621.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396192895,0.011426,87622.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396193095,0.011426,87626.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396194504,0.011425,87630.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396194703,0.12,87636.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396195202,0.12,87639.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396195804,0.011425,87631.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396197302,0.011425,87635.0,87620.0,0.27747225]
["bitfinex-derivatives","BTCF0:USTF0",1769396199624,0.011424,87639.0,87620.0,0.27747225]
["bitfinex-derivatives","BTCF0:USTF0",1769396199808,0.011424,87639.0,87620.0,0.28889925]
["bitfinex-derivatives","BTCF0:USTF0",1769396200292,0.011424,87639.0,87620.0,0.27747225]
["bitfinex-derivatives","BTCF0:USTF0",1769396200492,0.40404396,87640.0,87620.0,0.27747225]
["bitfinex-derivatives","BTCF0:USTF0",1769396200693,0.12657171,87640.0,87620.0,0.27747225]
["bitfinex-derivatives","BTCF0:USTF0",1769396200902,0.40404396,87640.0,87620.0,0.27747225]
["bitfinex-derivatives","BTCF0:USTF0",1769396201104,0.011424,87639.0,87620.0,0.27747225]
["bitfinex-derivatives","BTCF0:USTF0",1769396203406,0.011425,87636.0,87620.0,0.27747225]
["bitfinex-derivatives","BTCF0:USTF0",1769396203807,0.12,87625.0,87606.0,0.00665952]
["bitfinex-derivatives","BTCF0:USTF0",1769396204102,0.12,87626.0,87602.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396204698,0.011427,87621.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396205208,0.011427,87617.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396205996,0.011427,87621.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396206499,0.011427,87618.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396207508,0.12,87624.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396209308,0.011427,87618.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396210095,0.011427,87615.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396211714,0.011427,87620.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396211913,0.12,87624.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396213014,0.011427,87616.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396214410,0.12,87624.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396215516,0.011427,87617.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396219122,0.011427,87622.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396220716,0.011427,87622.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396221118,0.011427,87622.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396221721,0.10284,87626.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396222026,0.10284,87627.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396222326,0.011426,87625.0,87602.0,0.11847758]
["bitfinex-derivatives","BTCF0:USTF0",1769396222521,0.011426,87625.0,87602.0,0.12990658]
["bitfinex-derivatives","BTCF0:USTF0",1769396223331,0.011426,87625.0,87603.0,0.00243966]
["bitfinex-derivatives","BTCF0:USTF0",1769396224425,0.011426,87625.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396224623,0.011426,87625.0,87605.0,0.00243966]
["bitfinex-derivatives","BTCF0:USTF0",1769396227021,0.22187996,87627.0,87605.0,0.00243966]
["bitfinex-derivatives","BTCF0:USTF0",1769396227331,0.11903996,87626.0,87605.0,0.00243966]
["bitfinex-derivatives","BTCF0:USTF0",1769396227630,0.011427,87619.0,87605.0,0.00243966]
["bitfinex-derivatives","BTCF0:USTF0",1769396228228,0.011426,87623.0,87605.0,0.00243966]
["bitfinex-derivatives","BTCF0:USTF0",1769396228421,0.13046596,87623.0,87605.0,0.00243966]
["bitfinex-derivatives","BTCF0:USTF0",1769396229127,0.011427,87617.0,87604.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396229314,0.11903996,87621.0,87602.0,0.01567758]
["bitfinex-derivatives","BTCF0:USTF0",1769396229519,0.11903996,87610.0,87600.0,0.10296047]
["bitfinex-derivatives","BTCF0:USTF0",1769396230126,0.11903996,87611.0,87600.0,0.11847427]
["bitfinex-derivatives","BTCF0:USTF0",1769396230325,0.011428,87610.0,87600.0,0.11847427]
["bitfinex-derivatives","BTCF0:USTF0",1769396231120,0.011428,87609.0,87600.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769396231320,0.011428,87609.0,87600.0,0.01582911]
["bitfinex-derivatives","BTCF0:USTF0",1769396231824,0.011428,87609.0,87597.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1769396232028,0.13046796,87608.0,87597.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769396232329,0.13058189,87608.0,87595.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396233234,0.13046896,87605.0,87595.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396233421,0.13046896,87602.0,87588.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396233623,0.13046896,87602.0,87595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769396233817,0.13046896,87602.0,87593.0,0.01522228]
["bitfinex-derivatives","BTCF0:USTF0",1769396234023,0.13046896,87602.0,87588.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396234924,0.11903996,87602.0,87588.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396235125,0.13046896,87606.0,87588.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396235836,0.13046896,87606.0,87588.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396236136,0.13046896,87603.0,87588.0,0.11854283]
["bitfinex-derivatives","BTCF0:USTF0",1769396236629,0.011429,87600.0,87588.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396236835,0.12814859,87600.0,87588.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396240741,0.01143,87597.0,87588.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396241434,0.12891573,87597.0,87580.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396241938,0.11748573,87597.0,87580.0,0.12568368]
["bitfinex-derivatives","BTCF0:USTF0",1769396242135,0.10284,87607.0,87581.0,0.0075428]
["bitfinex-derivatives","BTCF0:USTF0",1769396242136,0.11748573,87604.0,87581.0,0.0075428]
["bitfinex-derivatives","BTCF0:USTF0",1769396242332,0.11748573,87604.0,87580.0,0.11814088]
["bitfinex-derivatives","BTCF0:USTF0",1769396242538,0.11748573,87604.0,87581.0,0.0075428]
["bitfinex-derivatives","BTCF0:USTF0",1769396242732,0.12891473,87601.0,87581.0,0.0075428]
["bitfinex-derivatives","BTCF0:USTF0",1769396243139,0.11748573,87601.0,87582.0,0.0189748]
["bitfinex-derivatives","BTCF0:USTF0",1769396243342,0.11748573,87601.0,87583.0,0.0075428]
["bitfinex-derivatives","BTCF0:USTF0",1769396243637,0.01143,87597.0,87580.0,0.11818088]
["bitfinex-derivatives","BTCF0:USTF0",1769396243832,0.011429,87599.0,87581.0,0.01181091]
["bitfinex-derivatives","BTCF0:USTF0",1769396244035,0.01143,87596.0,87581.0,0.01181091]
["bitfinex-derivatives","BTCF0:USTF0",1769396244429,0.01143,87596.0,87580.0,0.11818088]
["bitfinex-derivatives","BTCF0:USTF0",1769396244669,0.12749302,87596.0,87580.0,0.01534088]
["bitfinex-derivatives","BTCF0:USTF0",1769396245144,0.01143,87593.0,87580.0,0.01534088]
["bitfinex-derivatives","BTCF0:USTF0",1769396245843,0.011431,87590.0,87580.0,0.01534088]
["bitfinex-derivatives","BTCF0:USTF0",1769396246342,0.01143,87594.0,87580.0,0.01534088]
["bitfinex-derivatives","BTCF0:USTF0",1769396246729,0.12693147,87594.0,87580.0,0.01534088]
["bitfinex-derivatives","BTCF0:USTF0",1769396247334,0.01143,87596.0,87580.0,0.02867951]
["bitfinex-derivatives","BTCF0:USTF0",1769396247534,0.01143,87596.0,87580.0,0.02328589]
["bitfinex-derivatives","BTCF0:USTF0",1769396248041,0.01143,87594.0,87580.0,0.02328589]
["bitfinex-derivatives","BTCF0:USTF0",1769396248743,0.11555378,87598.0,87580.0,0.02328589]
["bitfinex-derivatives","BTCF0:USTF0",1769396248947,0.01143,87597.0,87580.0,0.02328589]
["bitfinex-derivatives","BTCF0:USTF0",1769396249347,0.12698378,87597.0,87580.0,0.00754726]
["bitfinex-derivatives","BTCF0:USTF0",1769396250249,0.10284,87607.0,87588.0,0.11469899]
["bitfinex-derivatives","BTCF0:USTF0",1769396251545,0.10284,87607.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396251938,0.00011393,87608.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396252242,0.10284,87607.0,87589.0,0.12612999]
["bitfinex-derivatives","BTCF0:USTF0",1769396252440,0.10384,87607.0,87589.0,0.12612999]
["bitfinex-derivatives","BTCF0:USTF0",1769396253033,0.10284,87607.0,87589.0,0.12612999]
["bitfinex-derivatives","BTCF0:USTF0",1769396253632,0.10284,87607.0,87589.0,0.11469899]
["bitfinex-derivatives","BTCF0:USTF0",1769396253838,0.011429,87606.0,87589.0,0.11469899]
["bitfinex-derivatives","BTCF0:USTF0",1769396254143,0.10284,87607.0,87589.0,0.11469899]
["bitfinex-derivatives","BTCF0:USTF0",1769396254744,0.011429,87606.0,87589.0,0.11469899]
["bitfinex-derivatives","BTCF0:USTF0",1769396255752,0.10284,87607.0,87589.0,0.11469899]
["bitfinex-derivatives","BTCF0:USTF0",1769396256538,0.10284,87607.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396256738,0.10284,87607.0,87590.0,0.12989782]
["bitfinex-derivatives","BTCF0:USTF0",1769396257338,0.00011393,87608.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769396257539,0.10284,87613.0,87597.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396260440,0.11029246,87615.0,87597.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396261640,0.011427,87616.0,87597.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396262654,0.12171946,87616.0,87597.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396263451,0.011427,87620.0,87597.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396263653,0.06538318,87633.0,87589.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396263654,0.011426,87622.0,87602.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396264646,0.001,87620.0,87602.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396265241,0.12171846,87622.0,87602.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396268142,0.10284,87624.0,87602.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396268340,0.21313246,87624.0,87602.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396269550,0.11029246,87624.0,87602.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396270351,0.011426,87622.0,87602.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396277868,0.011427,87621.0,87602.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396280354,0.11029246,87624.0,87602.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396280553,0.10284,87626.0,87599.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1769396280554,0.11029246,87620.0,87599.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396280763,0.11029246,87620.0,87599.0,0.22130682]
["bitfinex-derivatives","BTCF0:USTF0",1769396281159,0.011427,87617.0,87600.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396281359,0.11029246,87620.0,87601.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396281559,0.11029246,87620.0,87600.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396281560,0.11029246,87612.0,87558.0,0.3419367]
["bitfinex-derivatives","BTCF0:USTF0",1769396281765,0.11029246,87576.0,87546.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396281966,0.11029246,87574.0,87553.0,0.01839545]
["bitfinex-derivatives","BTCF0:USTF0",1769396282265,0.8152,87575.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396282266,0.11029246,87572.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396282456,0.12172346,87586.0,87557.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396282662,0.011431,87584.0,87559.0,0.11846682]
["bitfinex-derivatives","BTCF0:USTF0",1769396282962,0.11029246,87583.0,87470.0,0.45509773]
["bitfinex-derivatives","BTCF0:USTF0",1769396283164,0.11029246,87553.0,87510.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396283368,0.11952381,87552.0,87510.0,0.6813663]
["bitfinex-derivatives","BTCF0:USTF0",1769396283670,0.011436,87552.0,87530.0,0.27802954]
["bitfinex-derivatives","BTCF0:USTF0",1769396283868,0.42048381,87558.0,87525.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396283869,0.011436,87550.0,87525.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396284065,0.28946554,87550.0,87525.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396284568,0.011436,87548.0,87525.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396285159,0.011436,87548.0,87526.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396285662,9.231e-05,87549.0,87526.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396287762,0.011436,87548.0,87526.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396290285,9.231e-05,87549.0,87528.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396290691,9.231e-05,87549.0,87530.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396291080,9.231e-05,87549.0,87530.0,0.38707274]
["bitfinex-derivatives","BTCF0:USTF0",1769396291283,0.27802954,87560.0,87531.0,0.1204812]
["bitfinex-derivatives","BTCF0:USTF0",1769396291583,0.27802954,87560.0,87538.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396291783,0.38090954,87560.0,87538.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396292089,0.27802954,87560.0,87540.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396292282,9.309e-05,87559.0,87540.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396292678,9.309e-05,87559.0,87541.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396292882,0.06398468,87567.0,87537.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396292883,0.11952381,87579.0,87550.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396293094,0.10288,87578.0,87552.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396293300,0.27802954,87580.0,87554.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396293478,0.27802954,87580.0,87561.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396293684,0.27802954,87580.0,87560.0,0.28946354]
["bitfinex-derivatives","BTCF0:USTF0",1769396293685,0.10288,87587.0,87563.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396293882,5.671e-05,87586.0,87568.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396294190,5.671e-05,87586.0,87571.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396294687,5.671e-05,87586.0,87573.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769396295692,5.671e-05,87586.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396298994,5.671e-05,87586.0,87572.0,0.21854264]
["bitfinex-derivatives","BTCF0:USTF0",1769396300996,5.671e-05,87586.0,87573.0,0.11566264]
["bitfinex-derivatives","BTCF0:USTF0",1769396301501,5.671e-05,87586.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396301702,5.671e-05,87586.0,87572.0,0.21854264]
["bitfinex-derivatives","BTCF0:USTF0",1769396303297,0.0022833,87593.0,87573.0,0.11566264]
["bitfinex-derivatives","BTCF0:USTF0",1769396303500,0.0022833,87593.0,87581.0,0.11566264]
["bitfinex-derivatives","BTCF0:USTF0",1769396303999,0.10288,87599.0,87581.0,0.11566264]
["bitfinex-derivatives","BTCF0:USTF0",1769396308187,0.10288,87599.0,87583.0,0.11566264]
["bitfinex-derivatives","BTCF0:USTF0",1769396308392,0.11601017,87613.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396308697,0.12295749,87605.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396309207,0.10288,87607.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396309705,0.12531977,87606.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396310407,0.12531977,87606.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396310705,0.13348551,87609.0,87589.0,0.11566264]
["bitfinex-derivatives","BTCF0:USTF0",1769396311205,0.12743817,87609.0,87589.0,0.11566264]
["bitfinex-derivatives","BTCF0:USTF0",1769396311405,0.12271946,87608.0,87589.0,0.11566264]
["bitfinex-derivatives","BTCF0:USTF0",1769396311801,0.12743817,87607.0,87585.0,0.11566264]
["bitfinex-derivatives","BTCF0:USTF0",1769396312209,0.011429,87605.0,87585.0,0.11566264]
["bitfinex-derivatives","BTCF0:USTF0",1769396313912,0.12167397,87606.0,87585.0,0.11566264]
["bitfinex-derivatives","BTCF0:USTF0",1769396314204,0.14295539,87608.0,87585.0,0.12709364]
["bitfinex-derivatives","BTCF0:USTF0",1769396314404,0.01152739,87608.0,87599.0,0.11136048]
["bitfinex-derivatives","BTCF0:USTF0",1769396314600,0.10288,87614.0,87599.0,0.11136048]
["bitfinex-derivatives","BTCF0:USTF0",1769396315006,0.10288,87614.0,87599.0,0.12802284]
["bitfinex-derivatives","BTCF0:USTF0",1769396316813,0.10284,87622.0,87601.0,0.06494626]
["bitfinex-derivatives","BTCF0:USTF0",1769396317209,0.011427,87621.0,87601.0,0.06494626]
["bitfinex-derivatives","BTCF0:USTF0",1769396317408,0.10284,87622.0,87601.0,0.06494626]
["bitfinex-derivatives","BTCF0:USTF0",1769396317800,0.114267,87622.0,87601.0,0.06494626]
["bitfinex-derivatives","BTCF0:USTF0",1769396318602,0.011427,87619.0,87601.0,0.06494626]
["bitfinex-derivatives","BTCF0:USTF0",1769396319118,0.011427,87615.0,87600.0,0.27802954]
["bitfinex-derivatives","BTCF0:USTF0",1769396319309,0.011427,87615.0,87599.0,0.08006451]
["bitfinex-derivatives","BTCF0:USTF0",1769396320207,0.011427,87619.0,87600.0,0.06340215]
["bitfinex-derivatives","BTCF0:USTF0",1769396320802,0.011427,87619.0,87600.0,0.27802954]
["bitfinex-derivatives","BTCF0:USTF0",1769396321017,0.011427,87619.0,87601.0,0.06385605]
["bitfinex-derivatives","BTCF0:USTF0",1769396321521,0.39268495,87620.0,87601.0,0.06385605]
["bitfinex-derivatives","BTCF0:USTF0",1769396322818,0.011427,87619.0,87601.0,0.06385605]
["bitfinex-derivatives","BTCF0:USTF0",1769396324018,0.011426,87623.0,87601.0,0.06385605]
["bitfinex-derivatives","BTCF0:USTF0",1769396324414,0.10284,87626.0,87603.0,0.05737772]
["bitfinex-derivatives","BTCF0:USTF0",1769396324610,0.12608141,87627.0,87605.0,0.05697275]
["bitfinex-derivatives","BTCF0:USTF0",1769396324805,0.10284,87628.0,87611.0,0.05697275]
["bitfinex-derivatives","BTCF0:USTF0",1769396325214,0.449,87632.0,87611.0,0.05697275]
["bitfinex-derivatives","BTCF0:USTF0",1769396325215,0.13146307,87629.0,87611.0,0.05697275]
["bitfinex-derivatives","BTCF0:USTF0",1769396325419,0.00228226,87633.0,87611.0,0.05697275]
["bitfinex-derivatives","BTCF0:USTF0",1769396325806,0.13146307,87632.0,87611.0,0.05697275]
["bitfinex-derivatives","BTCF0:USTF0",1769396326409,0.13146307,87632.0,87611.0,0.06840075]
["bitfinex-derivatives","BTCF0:USTF0",1769396326719,0.14288807,87632.0,87611.0,0.05697275]
["bitfinex-derivatives","BTCF0:USTF0",1769396328220,0.25754348,87632.0,87611.0,0.05697275]
["bitfinex-derivatives","BTCF0:USTF0",1769396329423,0.27802954,87630.0,87611.0,0.05697275]
["bitfinex-derivatives","BTCF0:USTF0",1769396330612,0.12608041,87632.0,87611.0,0.05697275]
["bitfinex-derivatives","BTCF0:USTF0",1769396330927,0.13155538,87631.0,87611.0,0.05697275]
["bitfinex-derivatives","BTCF0:USTF0",1769396331117,0.011425,87630.0,87611.0,0.05697275]
["bitfinex-derivatives","BTCF0:USTF0",1769396332426,0.13155538,87631.0,87611.0,0.05697275]
["bitfinex-derivatives","BTCF0:USTF0",1769396332619,0.14298038,87631.0,87611.0,0.05697275]
["bitfinex-derivatives","BTCF0:USTF0",1769396333321,0.14298038,87631.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396333322,0.27802954,87630.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396333621,0.11465541,87605.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396333814,0.12608541,87597.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396334015,0.11465541,87597.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396334913,0.11465541,87597.0,87585.0,0.12002263]
["bitfinex-derivatives","BTCF0:USTF0",1769396337822,0.11465541,87597.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396338227,0.11465541,87597.0,87585.0,0.12027833]
["bitfinex-derivatives","BTCF0:USTF0",1769396338522,0.11465541,87595.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396338723,0.27802954,87590.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396338914,0.11465541,87592.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396339324,0.011431,87591.0,87578.0,0.12015105]
["bitfinex-derivatives","BTCF0:USTF0",1769396340222,0.11465541,87592.0,87578.0,0.12015105]
["bitfinex-derivatives","BTCF0:USTF0",1769396340422,0.011431,87591.0,87578.0,0.12015105]
["bitfinex-derivatives","BTCF0:USTF0",1769396341129,0.11465541,87592.0,87578.0,0.12015105]
["bitfinex-derivatives","BTCF0:USTF0",1769396341728,0.01143,87593.0,87578.0,0.12015105]
["bitfinex-derivatives","BTCF0:USTF0",1769396342130,0.011431,87590.0,87578.0,0.12015105]
["bitfinex-derivatives","BTCF0:USTF0",1769396342327,0.12608641,87589.0,87565.0,0.11136048]
["bitfinex-derivatives","BTCF0:USTF0",1769396342532,0.12608641,87589.0,87566.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1769396342831,0.12608641,87589.0,87566.0,0.67012048]
["bitfinex-derivatives","BTCF0:USTF0",1769396343214,0.27802954,87590.0,87567.0,0.11082644]
["bitfinex-derivatives","BTCF0:USTF0",1769396343731,0.27802954,87590.0,87570.0,0.38885598]
["bitfinex-derivatives","BTCF0:USTF0",1769396343935,0.11024885,87589.0,87570.0,0.11082644]
["bitfinex-derivatives","BTCF0:USTF0",1769396347433,0.11024885,87589.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769396348529,0.11024885,87589.0,87571.0,0.12225944]
["bitfinex-derivatives","BTCF0:USTF0",1769396350329,0.011428,87611.0,87566.0,0.57634856]
["bitfinex-derivatives","BTCF0:USTF0",1769396350330,0.11024885,87614.0,87584.0,0.11082644]
["bitfinex-derivatives","BTCF0:USTF0",1769396350522,0.11024885,87608.0,87586.0,0.11082644]
["bitfinex-derivatives","BTCF0:USTF0",1769396350834,0.11024885,87608.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396351031,0.11024885,87608.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396351230,0.11024885,87606.0,87591.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769396351630,0.13157317,87605.0,87591.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769396352030,0.11024885,87604.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396353329,0.11024885,87604.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396355222,0.12167785,87604.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396358935,0.11024885,87604.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396361743,0.11024885,87604.0,87588.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396362040,0.11024885,87604.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396371146,0.12167785,87604.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396371748,0.11024885,87604.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396380939,0.11024885,87604.0,87585.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1769396387960,0.11024885,87604.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396388152,0.11180853,87612.0,87589.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396388353,0.12323653,87614.0,87595.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396388556,0.12234578,87609.0,87595.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396388753,0.12234578,87609.0,87595.0,0.13116212]
["bitfinex-derivatives","BTCF0:USTF0",1769396389058,0.01143,87597.0,87586.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396389256,0.11180853,87599.0,87586.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396389645,0.11180853,87599.0,87559.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1769396389646,0.11180853,87593.0,87567.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396389856,0.12324053,87583.0,87567.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396390055,0.11180853,87581.0,87567.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396390362,0.11180853,87581.0,87561.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396390758,0.10284,87582.0,87562.0,0.11983103]
["bitfinex-derivatives","BTCF0:USTF0",1769396391062,0.11180853,87623.0,87571.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396391247,0.11180853,87623.0,87592.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396391248,0.011428,87613.0,87592.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396391442,0.13025628,87609.0,87592.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396391649,0.10284,87609.0,87592.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396391956,0.13025628,87608.0,87592.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396392158,0.011428,87607.0,87592.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396392563,0.13025628,87608.0,87592.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396397963,0.13025628,87608.0,87588.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396398165,0.24206481,87608.0,87588.0,0.11973212]
["bitfinex-derivatives","BTCF0:USTF0",1769396398467,0.11180853,87603.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396401063,0.11180853,87603.0,87585.0,0.22257212]
["bitfinex-derivatives","BTCF0:USTF0",1769396401258,0.11180853,87607.0,87586.0,0.13116312]
["bitfinex-derivatives","BTCF0:USTF0",1769396403272,0.12234011,87622.0,87600.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396403565,0.13543553,87621.0,87600.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396403770,0.13001902,87622.0,87602.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396403771,0.10284,87620.0,87602.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396404170,0.13001902,87619.0,87602.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396404566,0.011427,87618.0,87602.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396404876,0.12103341,87617.0,87602.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396405075,0.011427,87616.0,87602.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396405469,0.011428,87613.0,87592.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396405872,0.11091411,87619.0,87594.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396406266,0.12637743,87618.0,87596.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396407374,0.12637743,87618.0,87590.0,0.27766032]
["bitfinex-derivatives","BTCF0:USTF0",1769396407375,0.12637743,87618.0,87598.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396407569,0.12637743,87618.0,87600.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396408172,0.011427,87617.0,87600.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396410585,0.12637743,87618.0,87600.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396410876,0.10284,87617.0,87600.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396411963,0.10284,87617.0,87601.0,0.13004254]
["bitfinex-derivatives","BTCF0:USTF0",1769396412969,0.10284,87617.0,87601.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396413361,0.10284,87617.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396414066,0.10284,87617.0,87602.0,0.13004254]
["bitfinex-derivatives","BTCF0:USTF0",1769396415375,0.11091411,87622.0,87602.0,0.13004254]
["bitfinex-derivatives","BTCF0:USTF0",1769396415569,0.10284,87621.0,87602.0,0.13004254]
["bitfinex-derivatives","BTCF0:USTF0",1769396415773,0.21375411,87621.0,87602.0,0.13004254]
["bitfinex-derivatives","BTCF0:USTF0",1769396415976,0.12607805,87620.0,87602.0,0.13004254]
["bitfinex-derivatives","BTCF0:USTF0",1769396417280,0.011427,87619.0,87602.0,0.11861354]
["bitfinex-derivatives","BTCF0:USTF0",1769396417579,0.12944184,87618.0,87602.0,0.11865354]
["bitfinex-derivatives","BTCF0:USTF0",1769396418180,0.40710216,87620.0,87602.0,0.11865354]
["bitfinex-derivatives","BTCF0:USTF0",1769396418377,0.13002561,87619.0,87602.0,0.11865354]
["bitfinex-derivatives","BTCF0:USTF0",1769396418878,0.10284,87621.0,87602.0,0.11865354]
["bitfinex-derivatives","BTCF0:USTF0",1769396419179,0.13002561,87620.0,87602.0,0.11865354]
["bitfinex-derivatives","BTCF0:USTF0",1769396419764,0.13002561,87620.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396420965,0.52033482,87620.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396421572,0.011427,87619.0,87602.0,0.11865354]
["bitfinex-derivatives","BTCF0:USTF0",1769396421778,0.12407589,87619.0,87602.0,0.11865354]
["bitfinex-derivatives","BTCF0:USTF0",1769396421984,0.12407589,87619.0,87602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769396424977,0.11264889,87619.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396426779,0.11264889,87619.0,87602.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769396427774,0.11264889,87619.0,87603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769396428386,0.11264889,87619.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396431087,0.11264889,87619.0,87604.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769396431688,0.11264889,87619.0,87604.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769396432387,0.11264889,87615.0,87604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769396432589,0.11264889,87615.0,87602.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769396438994,0.11264889,87615.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396439196,0.44824,87624.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396439197,0.27766032,87640.0,87605.0,0.27766032]
["bitfinex-derivatives","BTCF0:USTF0",1769396439490,0.4038,87632.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396439690,0.12114163,87624.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396439990,0.10284,87634.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396440185,0.10284,87636.0,87616.0,0.12054622]
["bitfinex-derivatives","BTCF0:USTF0",1769396440991,0.10284,87636.0,87616.0,0.10911922]
["bitfinex-derivatives","BTCF0:USTF0",1769396441194,0.1131657,87634.0,87616.0,0.10911922]
["bitfinex-derivatives","BTCF0:USTF0",1769396442393,0.1131657,87634.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396442892,0.11544796,87633.0,87613.0,0.10911922]
["bitfinex-derivatives","BTCF0:USTF0",1769396443093,0.11544796,87633.0,87614.0,0.12054622]
["bitfinex-derivatives","BTCF0:USTF0",1769396443290,0.11544796,87633.0,87614.0,0.10911922]
["bitfinex-derivatives","BTCF0:USTF0",1769396443596,0.1131657,87629.0,87610.0,0.10911922]
["bitfinex-derivatives","BTCF0:USTF0",1769396443800,0.1131657,87619.0,87608.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396443986,0.1131657,87619.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396444187,0.27766032,87620.0,87606.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396444390,0.2,87664.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396444391,0.1131657,87615.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396444585,0.1131657,87604.0,87590.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396445396,0.10284,87613.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396445397,0.1131657,87599.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396445594,0.1131657,87599.0,87582.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396445788,0.27766032,87600.0,87577.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1769396445789,0.1131657,87597.0,87579.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396445988,0.1131657,87597.0,87590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769396446193,0.1131657,87597.0,87579.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396446782,0.1131657,87589.0,87570.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769396446983,0.1131657,87589.0,87571.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396447792,0.1131657,87589.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769396448102,0.1131657,87597.0,87575.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396448401,0.1131657,87596.0,87575.0,0.12055122]
["bitfinex-derivatives","BTCF0:USTF0",1769396448804,0.1131657,87594.0,87572.0,0.10911922]
["bitfinex-derivatives","BTCF0:USTF0",1769396449393,0.1131657,87594.0,87571.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396449593,0.1131657,87592.0,87571.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396449906,0.12783626,87591.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769396450104,0.1131657,87590.0,87572.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769396451003,0.1131657,87590.0,87575.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396451208,0.10284,87595.0,87578.0,0.12055122]
["bitfinex-derivatives","BTCF0:USTF0",1769396451504,0.10284,87595.0,87581.0,0.10911922]
["bitfinex-derivatives","BTCF0:USTF0",1769396451708,0.10284,87595.0,87580.0,0.27766032]
["bitfinex-derivatives","BTCF0:USTF0",1769396452006,0.10284,87595.0,87578.0,0.10911922]
["bitfinex-derivatives","BTCF0:USTF0",1769396452408,0.10284,87595.0,87578.0,0.12055122]
["bitfinex-derivatives","BTCF0:USTF0",1769396452707,0.10284,87595.0,87578.0,0.10911922]
["bitfinex-derivatives","BTCF0:USTF0",1769396454906,0.1131657,87594.0,87574.0,0.10911922]
["bitfinex-derivatives","BTCF0:USTF0",1769396456304,0.1131657,87594.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396457214,0.1131657,87594.0,87576.0,0.12055122]
["bitfinex-derivatives","BTCF0:USTF0",1769396457414,0.1131657,87594.0,87576.0,0.10911922]
["bitfinex-derivatives","BTCF0:USTF0",1769396458614,0.1131657,87594.0,87575.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396458815,0.1131657,87594.0,87575.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1769396459612,0.1131657,87594.0,87575.0,0.22339122]
["bitfinex-derivatives","BTCF0:USTF0",1769396460309,0.1131657,87594.0,87576.0,0.10911922]
["bitfinex-derivatives","BTCF0:USTF0",1769396461017,0.1131657,87594.0,87575.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1769396461217,0.1131657,87594.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396461818,0.1245957,87594.0,87575.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1769396462206,0.1131657,87589.0,87575.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396463614,0.11752109,87594.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396464023,0.11752109,87593.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396464905,0.11752109,87593.0,87575.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396464906,0.45684,87602.0,87586.0,0.11677996]
["bitfinex-derivatives","BTCF0:USTF0",1769396465104,0.22040109,87605.0,87586.0,0.11677996]
["bitfinex-derivatives","BTCF0:USTF0",1769396465306,0.22040109,87605.0,87580.0,0.27766032]
["bitfinex-derivatives","BTCF0:USTF0",1769396465307,0.11752109,87599.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396465506,0.11752109,87599.0,87576.0,0.12821196]
["bitfinex-derivatives","BTCF0:USTF0",1769396466126,0.11752109,87599.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396468019,0.11752109,87599.0,87576.0,0.11677996]
["bitfinex-derivatives","BTCF0:USTF0",1769396468210,0.11752109,87599.0,87577.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396469321,0.11752109,87599.0,87577.0,0.12821196]
["bitfinex-derivatives","BTCF0:USTF0",1769396470513,0.12895109,87599.0,87575.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396471014,0.12895109,87599.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396471321,0.11752109,87595.0,87575.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396471508,0.11752109,87590.0,87571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769396471710,0.11752109,87580.0,87530.0,0.09213814]
["bitfinex-derivatives","BTCF0:USTF0",1769396471914,0.11752109,87580.0,87520.0,0.74428259]
["bitfinex-derivatives","BTCF0:USTF0",1769396471915,0.11752109,87564.0,87541.0,0.01826124]
["bitfinex-derivatives","BTCF0:USTF0",1769396472220,0.11752109,87560.0,87534.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396472412,0.12895709,87550.0,87530.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396472822,0.11752109,87548.0,87530.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396473223,0.11752109,87547.0,87530.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396473425,0.11752109,87547.0,87521.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769396473620,0.011436,87546.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769396473822,0.11752109,87545.0,87522.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396474015,0.11752109,87543.0,87522.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1769396475718,0.10288,87546.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769396476019,0.10288,87546.0,87527.0,0.11677996]
["bitfinex-derivatives","BTCF0:USTF0",1769396476919,0.11762,87549.0,87529.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769396477243,0.4277654,87607.0,87537.0,0.11046074]
["bitfinex-derivatives","BTCF0:USTF0",1769396477244,0.11024419,87562.0,87537.0,0.11046074]
["bitfinex-derivatives","BTCF0:USTF0",1769396477413,0.10288,87562.0,87540.0,0.11046074]
["bitfinex-derivatives","BTCF0:USTF0",1769396477723,0.10288,87562.0,87542.0,0.11046074]
["bitfinex-derivatives","BTCF0:USTF0",1769396478225,0.12849639,87561.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769396478526,0.21312419,87562.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769396479715,0.21312419,87562.0,87547.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396480525,0.21312419,87562.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769396481321,0.11024419,87561.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769396482126,0.11024419,87561.0,87538.0,0.11046074]
["bitfinex-derivatives","BTCF0:USTF0",1769396482308,0.12167819,87561.0,87538.0,0.11046074]
["bitfinex-derivatives","BTCF0:USTF0",1769396482512,0.11024419,87554.0,87522.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769396482713,0.11024419,87544.0,87523.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396482927,0.11024419,87542.0,87523.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396483624,0.11024419,87542.0,87524.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769396484230,0.11024419,87542.0,87523.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396486312,0.11024419,87540.0,87523.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396491530,0.12168219,87537.0,87520.0,0.0181742]
["bitfinex-derivatives","BTCF0:USTF0",1769396491730,0.12168219,87537.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769396491933,0.11024419,87533.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769396492521,0.30112,87553.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769396492522,0.11024419,87531.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769396492722,0.11024419,87531.0,87515.0,0.00666847]
["bitfinex-derivatives","BTCF0:USTF0",1769396494325,0.11375732,87529.0,87514.0,0.12144004]
["bitfinex-derivatives","BTCF0:USTF0",1769396495032,0.11375732,87529.0,87518.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769396495033,0.10292,87529.0,87518.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769396495230,0.11375732,87538.0,87524.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769396495432,0.6897048,87580.0,87514.0,0.12144004]
["bitfinex-derivatives","BTCF0:USTF0",1769396495433,0.10292,87537.0,87521.0,0.10846214]
["bitfinex-derivatives","BTCF0:USTF0",1769396495632,0.10292,87537.0,87517.0,0.11990214]
["bitfinex-derivatives","BTCF0:USTF0",1769396496424,0.21667732,87537.0,87520.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769396497539,0.11375732,87537.0,87520.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769396497835,0.10292,87538.0,87522.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769396498838,0.21667732,87538.0,87522.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769396499538,0.011436,87551.0,87526.0,0.10846214]
["bitfinex-derivatives","BTCF0:USTF0",1769396499745,0.011436,87547.0,87526.0,0.10179367]
["bitfinex-derivatives","BTCF0:USTF0",1769396499934,0.12519332,87547.0,87526.0,0.10179367]
["bitfinex-derivatives","BTCF0:USTF0",1769396500239,0.11375732,87547.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769396500435,0.10292,87550.0,87515.0,0.00666628]
["bitfinex-derivatives","BTCF0:USTF0",1769396500630,0.10292,87550.0,87529.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769396500938,0.11375732,87549.0,87529.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769396501134,0.11375732,87549.0,87515.0,0.00666628]
["bitfinex-derivatives","BTCF0:USTF0",1769396501542,0.11375732,87549.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769396502133,0.11375732,87549.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769396502332,0.11375732,87555.0,87530.0,0.10846214]
["bitfinex-derivatives","BTCF0:USTF0",1769396502532,0.10292,87554.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769396502732,0.10292,87554.0,87533.0,0.10846214]
["bitfinex-derivatives","BTCF0:USTF0",1769396502928,0.11375732,87553.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769396504042,0.11375732,87553.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769396505740,0.11375732,87553.0,87526.0,0.07382572]
["bitfinex-derivatives","BTCF0:USTF0",1769396505949,0.11375732,87553.0,87528.0,0.07382572]
["bitfinex-derivatives","BTCF0:USTF0",1769396506133,0.11375732,87553.0,87536.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769396506535,0.11375732,87553.0,87539.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769396506737,0.11661262,87557.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769396506929,0.21953262,87557.0,87542.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769396507139,0.0028553,87557.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396508133,0.0028553,87557.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396508748,0.0028553,87557.0,87544.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769396510248,3e-07,87557.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396510452,0.11375732,87567.0,87550.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396510641,0.11375732,87567.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396510848,0.1270872,87566.0,87546.0,0.02375327]
["bitfinex-derivatives","BTCF0:USTF0",1769396511642,0.24084452,87566.0,87546.0,0.02375327]
["bitfinex-derivatives","BTCF0:USTF0",1769396511844,0.24084452,87566.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396512048,0.24084452,87566.0,87547.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769396512233,0.11375732,87566.0,87547.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769396512553,0.11375732,87566.0,87547.0,0.10306721]
["bitfinex-derivatives","BTCF0:USTF0",1769396513153,0.11375732,87566.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396513650,0.11375732,87581.0,87547.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769396513947,0.11375732,87579.0,87560.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396514448,0.11375732,87579.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396514764,0.11375732,87584.0,87562.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769396514934,0.11375732,87584.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396515347,0.12518832,87584.0,87562.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769396515550,0.11375732,87584.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396516952,0.11375732,87584.0,87562.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769396517143,0.01143,87596.0,87563.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769396517144,0.11375732,87596.0,87563.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769396517450,0.11604062,87593.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396517751,0.0022833,87593.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396517954,0.0022833,87593.0,87581.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769396518345,0.0022833,87593.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396518544,0.11604062,87593.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396518745,0.11604062,87593.0,87577.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769396518940,0.11604062,87593.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396519150,0.11604062,87593.0,87577.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396519659,0.11604062,87593.0,87578.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396520143,0.11604062,87593.0,87579.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396523742,0.11604062,87593.0,87577.0,0.01812883]
["bitfinex-derivatives","BTCF0:USTF0",1769396523946,0.11604062,87593.0,87578.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396524147,0.11604062,87593.0,87579.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396524357,0.11604062,87593.0,87578.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396526153,0.11604062,87593.0,87578.0,0.114312]
["bitfinex-derivatives","BTCF0:USTF0",1769396528159,3e-07,87593.0,87578.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396528660,0.002854,87597.0,87578.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396528859,0.002854,87597.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396529058,0.02981636,87611.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396529255,0.13269636,87610.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396529457,0.12391216,87607.0,87578.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396529781,0.02981636,87610.0,87578.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396530464,0.02981636,87610.0,87578.0,0.114312]
["bitfinex-derivatives","BTCF0:USTF0",1769396530657,0.02981636,87610.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396530862,0.02981636,87610.0,87590.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396531060,0.02981636,87610.0,87591.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1769396531255,0.02981636,87610.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769396532358,0.02981636,87610.0,87591.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396532859,0.02963638,87606.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396533059,0.10288,87621.0,87583.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769396533060,0.02963638,87604.0,87583.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769396533261,0.02963638,87589.0,87551.0,0.33948517]
["bitfinex-derivatives","BTCF0:USTF0",1769396533453,0.02963638,87589.0,87570.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769396534360,0.02963638,87588.0,87568.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396534561,0.0298076,87588.0,87568.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396535358,0.02967463,87587.0,87568.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396536463,0.011432,87579.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396536656,0.02971667,87578.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396536858,0.02971667,87577.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396537868,0.10288,87580.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396537869,0.02971667,87575.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396538054,0.02971667,87573.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396538250,0.02971667,87577.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396539060,0.0297276,87585.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396539351,0.12059882,87584.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396539671,0.0297276,87582.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396540161,0.0297276,87581.0,87557.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396540362,0.0297276,87581.0,87561.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396540966,0.0297276,87581.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396541467,0.0297276,87581.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396541667,0.0297276,87581.0,87564.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396543067,0.0297276,87581.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396543659,0.0297276,87581.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396544370,0.0297276,87581.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396546669,0.0297276,87581.0,87556.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396546867,0.02966707,87575.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396547066,0.00988902,87570.0,87555.0,0.04354586]
["bitfinex-derivatives","BTCF0:USTF0",1769396547273,0.00988902,87570.0,87551.0,0.01765509]
["bitfinex-derivatives","BTCF0:USTF0",1769396547568,0.00988902,87570.0,87547.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396547569,0.00977465,87565.0,87547.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396548070,0.00977465,87565.0,87547.0,0.13178822]
["bitfinex-derivatives","BTCF0:USTF0",1769396548664,0.00977465,87565.0,87547.0,0.12035222]
["bitfinex-derivatives","BTCF0:USTF0",1769396549266,0.00977465,87565.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396553074,0.00977465,87565.0,87547.0,0.12035222]
["bitfinex-derivatives","BTCF0:USTF0",1769396554371,0.011434,87564.0,87547.0,0.12035222]
["bitfinex-derivatives","BTCF0:USTF0",1769396554674,0.00963158,87563.0,87547.0,0.12035222]
["bitfinex-derivatives","BTCF0:USTF0",1769396554978,0.00963158,87563.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396556176,0.00963158,87568.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396556565,0.00963158,87567.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396556979,0.011434,87566.0,87547.0,0.12035222]
["bitfinex-derivatives","BTCF0:USTF0",1769396557180,0.00963158,87565.0,87547.0,0.12035222]
["bitfinex-derivatives","BTCF0:USTF0",1769396559278,0.00963158,87565.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396559474,0.00963158,87565.0,87551.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396559678,0.00963158,87565.0,87547.0,0.13178822]
["bitfinex-derivatives","BTCF0:USTF0",1769396560070,0.00963158,87565.0,87547.0,0.14105851]
["bitfinex-derivatives","BTCF0:USTF0",1769396560865,0.00963158,87565.0,87547.0,0.12962251]
["bitfinex-derivatives","BTCF0:USTF0",1769396561071,0.12612703,87568.0,87548.0,0.00927029]
["bitfinex-derivatives","BTCF0:USTF0",1769396561378,0.13575861,87568.0,87548.0,0.00927029]
["bitfinex-derivatives","BTCF0:USTF0",1769396562073,0.44952,87576.0,87547.0,0.12035222]
["bitfinex-derivatives","BTCF0:USTF0",1769396562074,0.02106358,87578.0,87554.0,0.00927029]
["bitfinex-derivatives","BTCF0:USTF0",1769396562277,0.00963158,87584.0,87562.0,0.00927029]
["bitfinex-derivatives","BTCF0:USTF0",1769396562478,0.11975492,87581.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396562677,0.10288,87583.0,87567.0,0.02070429]
["bitfinex-derivatives","BTCF0:USTF0",1769396562883,0.114312,87583.0,87567.0,0.00927029]
["bitfinex-derivatives","BTCF0:USTF0",1769396563180,0.114312,87583.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396563181,0.00963158,87579.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396564881,0.00963158,87579.0,87561.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396565465,0.00963158,87579.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396565870,0.00963158,87579.0,87560.0,0.114314]
["bitfinex-derivatives","BTCF0:USTF0",1769396566374,0.00963158,87577.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396566572,0.00963158,87577.0,87561.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396567075,0.00963158,87577.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396567583,0.00963158,87571.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396568087,0.00963158,87569.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396569774,0.00963158,87573.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396570085,0.00963158,87573.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396571077,0.02106458,87573.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396572390,0.00963158,87572.0,87552.0,0.00927029]
["bitfinex-derivatives","BTCF0:USTF0",1769396572590,0.00963158,87572.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396575379,0.011433,87571.0,87552.0,0.00927029]
["bitfinex-derivatives","BTCF0:USTF0",1769396575590,0.011433,87569.0,87552.0,0.00927029]
["bitfinex-derivatives","BTCF0:USTF0",1769396575780,0.27795156,87562.0,87550.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396576092,0.00963158,87564.0,87550.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396576785,0.27795156,87560.0,87550.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396577094,0.00963158,87559.0,87545.0,0.01732805]
["bitfinex-derivatives","BTCF0:USTF0",1769396577389,0.00963158,87559.0,87540.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769396577984,0.00963158,87559.0,87540.0,0.02885781]
["bitfinex-derivatives","BTCF0:USTF0",1769396578296,0.00963158,87557.0,87540.0,0.02885781]
["bitfinex-derivatives","BTCF0:USTF0",1769396580396,0.00963158,87561.0,87541.0,0.00927029]
["bitfinex-derivatives","BTCF0:USTF0",1769396580692,0.10288,87562.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396580693,0.12612122,87559.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396580895,0.12612122,87559.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396581094,0.10288,87565.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396581397,0.22900122,87569.0,87553.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396581590,0.22900122,87569.0,87549.0,0.27795156]
["bitfinex-derivatives","BTCF0:USTF0",1769396581591,0.12612122,87569.0,87560.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396581793,0.10288,87576.0,87561.0,0.00927029]
["bitfinex-derivatives","BTCF0:USTF0",1769396582187,0.10288,87578.0,87561.0,0.00927029]
["bitfinex-derivatives","BTCF0:USTF0",1769396583782,0.11273115,87578.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396585801,0.00985115,87577.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769396586002,0.00985115,87577.0,87553.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396586199,0.00985115,87592.0,87556.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396586390,0.00985115,87589.0,87560.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396586589,0.12266435,87584.0,87561.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396586790,0.00985115,87587.0,87561.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396587201,0.12485515,87584.0,87561.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396587497,0.00985115,87585.0,87561.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396587900,0.13066334,87583.0,87561.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396588101,0.14051449,87585.0,87563.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396588300,0.13066334,87584.0,87563.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396588502,0.00985115,87585.0,87565.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396588706,0.10288,87584.0,87565.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396588895,0.23440025,87584.0,87565.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396589592,0.10288,87584.0,87565.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396591204,0.011432,87583.0,87565.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396591402,0.10288,87584.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396591403,0.011432,87581.0,87561.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396591596,0.00985115,87580.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396592803,0.0022833,87593.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396593104,0.0022833,87593.0,87549.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769396593105,0.0022833,87593.0,87577.0,0.00929624]
["bitfinex-derivatives","BTCF0:USTF0",1769396594697,0.0022833,87593.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769396595007,0.0022833,87593.0,87574.0,0.02072924]
["bitfinex-derivatives","BTCF0:USTF0",1769396595898,0.00985115,87599.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769396596101,0.10288,87601.0,87583.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396596511,0.011428,87613.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396596701,0.00912508,87611.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769396597002,0.12636778,87607.0,87592.0,0.00982798]
["bitfinex-derivatives","BTCF0:USTF0",1769396597209,0.011428,87609.0,87592.0,0.00982798]
["bitfinex-derivatives","BTCF0:USTF0",1769396597395,0.13549286,87606.0,87587.0,0.00982798]
["bitfinex-derivatives","BTCF0:USTF0",1769396597600,0.13549286,87606.0,87587.0,0.02125898]
["bitfinex-derivatives","BTCF0:USTF0",1769396597801,0.00912508,87606.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396598002,0.13214982,87605.0,87590.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396598498,0.10288,87614.0,87599.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396598697,0.10288,87614.0,87596.0,0.00982798]
["bitfinex-derivatives","BTCF0:USTF0",1769396598892,0.00912508,87613.0,87593.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396599300,0.00912508,87613.0,87593.0,0.11270798]
["bitfinex-derivatives","BTCF0:USTF0",1769396599696,0.10288,87614.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396599902,0.10288,87624.0,87606.0,0.00982798]
["bitfinex-derivatives","BTCF0:USTF0",1769396600302,0.10288,87624.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396600303,0.12327456,87623.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396600509,0.13239964,87623.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396601102,0.13239964,87623.0,87604.0,0.02897288]
["bitfinex-derivatives","BTCF0:USTF0",1769396601611,0.12327456,87623.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396602197,0.00912508,87627.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396602903,0.00912508,87627.0,87608.0,0.00982798]
["bitfinex-derivatives","BTCF0:USTF0",1769396603102,0.00912508,87627.0,87606.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396603614,0.00912508,87627.0,87607.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396605211,0.00912508,87626.0,87606.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769396606009,0.00912508,87626.0,87606.0,0.11270798]
["bitfinex-derivatives","BTCF0:USTF0",1769396606417,0.10288,87629.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396606599,0.00912508,87634.0,87615.0,0.00982798]
["bitfinex-derivatives","BTCF0:USTF0",1769396606800,0.11977374,87628.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396607124,0.12473952,87631.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396607410,0.10284,87632.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396607615,0.00912508,87632.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396607815,0.12473952,87631.0,87613.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396608111,0.01140734,87633.0,87613.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396608314,0.13646071,87632.0,87613.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396608519,0.00912508,87630.0,87608.0,0.11266798]
["bitfinex-derivatives","BTCF0:USTF0",1769396608815,0.12262246,87629.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396609711,0.12262246,87629.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396610417,0.00228226,87633.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396610601,0.01140734,87633.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396610917,0.00912508,87631.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396611220,0.12796194,87630.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396611523,0.00912508,87630.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396611911,0.00912508,87630.0,87610.0,0.00982798]
["bitfinex-derivatives","BTCF0:USTF0",1769396612620,0.00228226,87633.0,87613.0,0.00982798]
["bitfinex-derivatives","BTCF0:USTF0",1769396612922,0.00228226,87633.0,87618.0,0.02125498]
["bitfinex-derivatives","BTCF0:USTF0",1769396613304,0.00228226,87633.0,87618.0,0.00982798]
["bitfinex-derivatives","BTCF0:USTF0",1769396613503,0.01206032,87633.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396614819,0.01206032,87633.0,87613.0,0.00951145]
["bitfinex-derivatives","BTCF0:USTF0",1769396615008,0.01206032,87633.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396615518,0.01206032,87633.0,87615.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396615718,0.01206032,87633.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396616514,0.00228226,87633.0,87616.0,0.00951145]
["bitfinex-derivatives","BTCF0:USTF0",1769396617414,0.00228226,87633.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396620213,0.00228226,87633.0,87616.0,0.02093845]
["bitfinex-derivatives","BTCF0:USTF0",1769396621021,0.011425,87632.0,87616.0,0.00951145]
["bitfinex-derivatives","BTCF0:USTF0",1769396621218,0.00228226,87633.0,87616.0,0.00951145]
["bitfinex-derivatives","BTCF0:USTF0",1769396621419,0.01206032,87633.0,87616.0,0.00951145]
["bitfinex-derivatives","BTCF0:USTF0",1769396622417,0.01206032,87633.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396623330,0.02120306,87632.0,87615.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396623519,0.00977806,87632.0,87615.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396623719,0.011426,87628.0,87615.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396624730,0.011426,87628.0,87598.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769396624731,0.011428,87613.0,87594.0,0.00951145]
["bitfinex-derivatives","BTCF0:USTF0",1769396624921,0.00977806,87607.0,87592.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396625521,0.00977806,87607.0,87592.0,0.11976103]
["bitfinex-derivatives","BTCF0:USTF0",1769396627624,0.00977806,87611.0,87592.0,0.13119103]
["bitfinex-derivatives","BTCF0:USTF0",1769396627940,0.13241546,87610.0,87592.0,0.13119103]
["bitfinex-derivatives","BTCF0:USTF0",1769396628127,0.14219352,87610.0,87592.0,0.13119103]
["bitfinex-derivatives","BTCF0:USTF0",1769396628322,0.14219352,87610.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769396628634,0.00977806,87610.0,87592.0,0.11976103]
["bitfinex-derivatives","BTCF0:USTF0",1769396628823,0.13241546,87609.0,87592.0,0.11976103]
["bitfinex-derivatives","BTCF0:USTF0",1769396629434,0.14219352,87609.0,87592.0,0.11976103]
["bitfinex-derivatives","BTCF0:USTF0",1769396631144,0.00977806,87608.0,87592.0,0.11976103]
["bitfinex-derivatives","BTCF0:USTF0",1769396632423,0.00977806,87608.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769396632623,0.13241546,87609.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769396632822,0.13241546,87609.0,87592.0,0.11976103]
["bitfinex-derivatives","BTCF0:USTF0",1769396633030,0.14219352,87609.0,87592.0,0.11976103]
["bitfinex-derivatives","BTCF0:USTF0",1769396633835,0.00977806,87608.0,87592.0,0.11976103]
["bitfinex-derivatives","BTCF0:USTF0",1769396634846,0.00977806,87605.0,87592.0,0.01692103]
["bitfinex-derivatives","BTCF0:USTF0",1769396635034,0.13241546,87609.0,87572.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1769396635035,0.00977806,87603.0,87584.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769396635225,0.00977806,87603.0,87584.0,0.03664638]
["bitfinex-derivatives","BTCF0:USTF0",1769396635528,0.00977806,87603.0,87585.0,0.00951145]
["bitfinex-derivatives","BTCF0:USTF0",1769396636124,0.00977806,87602.0,87584.0,0.01570393]
["bitfinex-derivatives","BTCF0:USTF0",1769396636330,0.00977806,87601.0,87582.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396636835,0.10284,87607.0,87582.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396636836,0.00977806,87599.0,87582.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396637138,0.00977806,87597.0,87582.0,0.11867696]
["bitfinex-derivatives","BTCF0:USTF0",1769396637339,0.11982992,87602.0,87582.0,0.11867696]
["bitfinex-derivatives","BTCF0:USTF0",1769396637340,0.02120806,87596.0,87582.0,0.11867696]
["bitfinex-derivatives","BTCF0:USTF0",1769396637538,0.00977806,87595.0,87582.0,0.11867696]
["bitfinex-derivatives","BTCF0:USTF0",1769396638621,0.00977806,87594.0,87582.0,0.11867696]
["bitfinex-derivatives","BTCF0:USTF0",1769396638824,0.00977806,87592.0,87582.0,0.01583696]
["bitfinex-derivatives","BTCF0:USTF0",1769396639021,0.00977806,87592.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396639221,0.00977806,87588.0,87570.0,0.00951145]
["bitfinex-derivatives","BTCF0:USTF0",1769396639420,0.00977806,87588.0,87571.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396639638,0.00977806,87586.0,87571.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396639938,0.00977806,87586.0,87571.0,0.11853199]
["bitfinex-derivatives","BTCF0:USTF0",1769396640141,0.011431,87585.0,87571.0,0.11853199]
["bitfinex-derivatives","BTCF0:USTF0",1769396640440,0.00977806,87586.0,87571.0,0.11853199]
["bitfinex-derivatives","BTCF0:USTF0",1769396642239,0.011431,87585.0,87571.0,0.11853199]
["bitfinex-derivatives","BTCF0:USTF0",1769396642434,0.011432,87583.0,87571.0,0.11853199]
["bitfinex-derivatives","BTCF0:USTF0",1769396642737,0.00977806,87580.0,87560.0,0.10296234]
["bitfinex-derivatives","BTCF0:USTF0",1769396643038,0.00977806,87578.0,87561.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396643443,0.13411645,87577.0,87561.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769396643830,0.00918339,87596.0,87576.0,0.00922818]
["bitfinex-derivatives","BTCF0:USTF0",1769396644042,0.10284,87595.0,87576.0,0.00922818]
["bitfinex-derivatives","BTCF0:USTF0",1769396644230,0.23403702,87595.0,87576.0,0.00922818]
["bitfinex-derivatives","BTCF0:USTF0",1769396645337,0.11976702,87595.0,87576.0,0.00922818]
["bitfinex-derivatives","BTCF0:USTF0",1769396645534,0.10284,87596.0,87576.0,0.00922818]
["bitfinex-derivatives","BTCF0:USTF0",1769396646127,0.00918339,87604.0,87579.0,0.00922818]
["bitfinex-derivatives","BTCF0:USTF0",1769396646337,0.10284,87608.0,87587.0,0.00922818]
["bitfinex-derivatives","BTCF0:USTF0",1769396646633,0.11921419,87607.0,87587.0,0.00922818]
["bitfinex-derivatives","BTCF0:USTF0",1769396647037,0.10284,87622.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396647226,0.011427,87617.0,87603.0,0.00310533]
["bitfinex-derivatives","BTCF0:USTF0",1769396647430,0.011427,87617.0,87599.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396647942,0.02061039,87617.0,87599.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396648732,0.00918339,87617.0,87599.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396649042,0.10284,87622.0,87601.0,0.00313282]
["bitfinex-derivatives","BTCF0:USTF0",1769396649429,0.00918339,87620.0,87599.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396649832,0.12594712,87619.0,87599.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1769396650038,0.12594712,87619.0,87601.0,0.01456182]
["bitfinex-derivatives","BTCF0:USTF0",1769396650946,0.10284,87629.0,87606.0,0.00303363]
["bitfinex-derivatives","BTCF0:USTF0",1769396651335,0.11996923,87628.0,87606.0,0.00303363]
["bitfinex-derivatives","BTCF0:USTF0",1769396651550,0.11996923,87628.0,87599.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396651551,0.11996923,87628.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396652238,0.10284,87629.0,87614.0,0.01446063]
["bitfinex-derivatives","BTCF0:USTF0",1769396653440,0.10284,87629.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396653839,0.10284,87629.0,87615.0,0.00307847]
["bitfinex-derivatives","BTCF0:USTF0",1769396654146,0.10284,87629.0,87610.0,0.39484836]
["bitfinex-derivatives","BTCF0:USTF0",1769396654351,0.11202339,87629.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396654838,0.00918339,87628.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396655446,0.00918339,87626.0,87605.0,0.00307847]
["bitfinex-derivatives","BTCF0:USTF0",1769396655751,0.00918339,87626.0,87611.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396656054,0.13808329,87625.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396656350,0.00918339,87624.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396656748,0.13522006,87624.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396656948,0.00988541,87623.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396657446,0.00988541,87621.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396658755,0.011427,87620.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396658953,0.02131241,87620.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396659141,0.00988541,87620.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396659346,0.00988541,87620.0,87600.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396659646,0.00988541,87618.0,87601.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396660347,0.00988541,87622.0,87601.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396660546,0.011427,87622.0,87604.0,0.00306199]
["bitfinex-derivatives","BTCF0:USTF0",1769396660747,0.12213071,87621.0,87604.0,0.00306199]
["bitfinex-derivatives","BTCF0:USTF0",1769396662659,0.12213071,87621.0,87605.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769396662855,0.12213071,87621.0,87605.0,0.01465837]
["bitfinex-derivatives","BTCF0:USTF0",1769396664359,0.12213071,87621.0,87605.0,0.00322937]
["bitfinex-derivatives","BTCF0:USTF0",1769396665448,0.00988541,87620.0,87601.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396665862,0.00988541,87620.0,87601.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1769396668050,0.00988541,87620.0,87601.0,0.1175047]
["bitfinex-derivatives","BTCF0:USTF0",1769396668361,0.12213071,87621.0,87604.0,0.0146647]
["bitfinex-derivatives","BTCF0:USTF0",1769396668663,0.011426,87627.0,87607.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1769396669054,0.011426,87625.0,87607.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1769396670147,0.11983261,87626.0,87607.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1769396670558,0.011426,87625.0,87607.0,0.0032357]
["bitfinex-derivatives","BTCF0:USTF0",1769396671151,0.02131141,87625.0,87603.0,0.00361601]
["bitfinex-derivatives","BTCF0:USTF0",1769396671463,0.02131141,87625.0,87604.0,0.01504501]
["bitfinex-derivatives","BTCF0:USTF0",1769396672660,0.02131141,87625.0,87605.0,0.00362192]
["bitfinex-derivatives","BTCF0:USTF0",1769396673260,0.02131141,87625.0,87606.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396673564,0.02131141,87625.0,87605.0,0.00362192]
["bitfinex-derivatives","BTCF0:USTF0",1769396674058,0.00926997,87631.0,87611.0,0.00362192]
["bitfinex-derivatives","BTCF0:USTF0",1769396674254,0.10284,87630.0,87613.0,0.00362192]
["bitfinex-derivatives","BTCF0:USTF0",1769396674453,0.22345349,87630.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396674652,0.10284,87630.0,87614.0,0.01503821]
["bitfinex-derivatives","BTCF0:USTF0",1769396675451,0.00926997,87629.0,87612.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396676157,0.00926997,87628.0,87612.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396677258,0.10284,87630.0,87612.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396677661,0.38037917,87630.0,87612.0,0.10655085]
["bitfinex-derivatives","BTCF0:USTF0",1769396678066,0.10284,87630.0,87612.0,0.10655085]
["bitfinex-derivatives","BTCF0:USTF0",1769396678267,0.10284,87630.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396678965,0.11210997,87630.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769396681472,0.00926997,87629.0,87612.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396682358,0.00926997,87629.0,87612.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1769396682854,0.00926997,87629.0,87612.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396683057,0.00926997,87632.0,87612.0,0.10654424]
["bitfinex-derivatives","BTCF0:USTF0",1769396684467,0.00926997,87632.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396685162,0.00926997,87632.0,87612.0,0.10654424]
["bitfinex-derivatives","BTCF0:USTF0",1769396685368,0.00926997,87632.0,87615.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769396686269,0.00228226,87633.0,87620.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396686771,0.00228226,87633.0,87620.0,0.29346093]
["bitfinex-derivatives","BTCF0:USTF0",1769396686974,0.00228226,87633.0,87621.0,0.00371879]
["bitfinex-derivatives","BTCF0:USTF0",1769396687276,0.00228226,87633.0,87622.0,0.00371879]
["bitfinex-derivatives","BTCF0:USTF0",1769396688164,0.00285269,87637.0,87622.0,0.01514479]
["bitfinex-derivatives","BTCF0:USTF0",1769396688364,0.00285269,87637.0,87625.0,0.00371879]
["bitfinex-derivatives","BTCF0:USTF0",1769396688767,0.00665965,87641.0,87627.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396688973,0.10284,87646.0,87630.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396689365,0.11869769,87643.0,87630.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396689559,0.11869769,87645.0,87630.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396689767,0.02069397,87645.0,87630.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396689966,0.13939166,87645.0,87630.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396690968,0.011424,87645.0,87630.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396691571,0.011423,87646.0,87630.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396692273,0.011423,87646.0,87630.0,0.28128537]
["bitfinex-derivatives","BTCF0:USTF0",1769396692670,0.10284,87650.0,87631.0,0.00382176]
["bitfinex-derivatives","BTCF0:USTF0",1769396692980,0.12040456,87649.0,87631.0,0.00382176]
["bitfinex-derivatives","BTCF0:USTF0",1769396693170,0.12040456,87649.0,87635.0,0.00382176]
["bitfinex-derivatives","BTCF0:USTF0",1769396693378,0.11210997,87665.0,87644.0,0.00382176]
["bitfinex-derivatives","BTCF0:USTF0",1769396693576,0.00926997,87665.0,87644.0,0.00382176]
["bitfinex-derivatives","BTCF0:USTF0",1769396693780,0.011421,87660.0,87644.0,0.00382176]
["bitfinex-derivatives","BTCF0:USTF0",1769396693981,0.29823014,87660.0,87639.0,0.00382176]
["bitfinex-derivatives","BTCF0:USTF0",1769396694173,0.00926997,87659.0,87635.0,0.00382176]
["bitfinex-derivatives","BTCF0:USTF0",1769396694378,0.00926997,87659.0,87634.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769396694379,0.00926997,87656.0,87638.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769396695071,0.00926997,87656.0,87636.0,0.00382176]
["bitfinex-derivatives","BTCF0:USTF0",1769396695678,0.01026997,87656.0,87636.0,0.00382176]
["bitfinex-derivatives","BTCF0:USTF0",1769396696373,0.01026997,87656.0,87637.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1769396696573,0.001,87656.0,87644.0,0.00338496]
["bitfinex-derivatives","BTCF0:USTF0",1769396696766,0.001,87656.0,87646.0,0.28092413]
["bitfinex-derivatives","BTCF0:USTF0",1769396696971,0.02935659,87685.0,87646.0,0.28092413]
["bitfinex-derivatives","BTCF0:USTF0",1769396696972,0.02068997,87672.0,87650.0,0.00338496]
["bitfinex-derivatives","BTCF0:USTF0",1769396697175,0.11422,87672.0,87651.0,0.00338496]
["bitfinex-derivatives","BTCF0:USTF0",1769396697374,0.12426484,87670.0,87651.0,0.00338496]
["bitfinex-derivatives","BTCF0:USTF0",1769396697775,0.1028,87672.0,87653.0,0.00338496]
["bitfinex-derivatives","BTCF0:USTF0",1769396697975,0.1028,87672.0,87655.0,0.00338496]
["bitfinex-derivatives","BTCF0:USTF0",1769396698171,0.011419,87678.0,87647.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396698172,0.00926997,87679.0,87660.0,0.28092413]
["bitfinex-derivatives","BTCF0:USTF0",1769396698375,0.27753917,87690.0,87665.0,0.01480596]
["bitfinex-derivatives","BTCF0:USTF0",1769396698376,3.9e-07,87677.0,87665.0,0.01480596]
["bitfinex-derivatives","BTCF0:USTF0",1769396698575,3.9e-07,87677.0,87666.0,0.00355447]
["bitfinex-derivatives","BTCF0:USTF0",1769396698782,3.9e-07,87677.0,87667.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396698984,3.9e-07,87677.0,87667.0,0.00355447]
["bitfinex-derivatives","BTCF0:USTF0",1769396699180,3.9e-07,87677.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769396699373,3.9e-07,87677.0,87669.0,0.00355447]
["bitfinex-derivatives","BTCF0:USTF0",1769396699582,0.00926997,87693.0,87671.0,0.00355447]
["bitfinex-derivatives","BTCF0:USTF0",1769396699583,0.1028,87692.0,87671.0,0.00355447]
["bitfinex-derivatives","BTCF0:USTF0",1769396699882,0.011417,87691.0,87673.0,0.00355447]
["bitfinex-derivatives","BTCF0:USTF0",1769396700085,0.011417,87691.0,87673.0,0.10635447]
["bitfinex-derivatives","BTCF0:USTF0",1769396700381,0.12407585,87692.0,87673.0,0.10635447]
["bitfinex-derivatives","BTCF0:USTF0",1769396701281,0.11741659,87692.0,87674.0,0.00366703]
["bitfinex-derivatives","BTCF0:USTF0",1769396701486,0.11741659,87692.0,87675.0,0.00366703]
["bitfinex-derivatives","BTCF0:USTF0",1769396701684,0.00926997,87706.0,87681.0,0.00366703]
["bitfinex-derivatives","BTCF0:USTF0",1769396701884,0.00926997,87706.0,87673.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396701885,0.00926997,87711.0,87696.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396702084,0.1028,87712.0,87700.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396702398,0.38960914,87720.0,87700.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396702587,0.01426409,87717.0,87700.0,0.01629004]
["bitfinex-derivatives","BTCF0:USTF0",1769396702777,0.1197462,87715.0,87695.0,0.00365723]
["bitfinex-derivatives","BTCF0:USTF0",1769396703092,0.00285009,87717.0,87695.0,0.01507423]
["bitfinex-derivatives","BTCF0:USTF0",1769396703277,0.00285009,87717.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769396703479,0.1186518,87714.0,87699.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769396703675,0.00940132,87714.0,87694.0,0.12997701]
["bitfinex-derivatives","BTCF0:USTF0",1769396703879,0.00285009,87717.0,87694.0,0.13363424]
["bitfinex-derivatives","BTCF0:USTF0",1769396704081,0.1186518,87713.0,87694.0,0.13363424]
["bitfinex-derivatives","BTCF0:USTF0",1769396704282,0.11949975,87715.0,87700.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396704688,0.00285009,87717.0,87700.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396704890,0.11949975,87714.0,87700.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396705191,0.11949975,87715.0,87695.0,0.00363442]
["bitfinex-derivatives","BTCF0:USTF0",1769396705389,0.00285009,87717.0,87698.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769396705583,0.12031898,87715.0,87700.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396705783,0.12031898,87715.0,87700.0,0.28117359]
["bitfinex-derivatives","BTCF0:USTF0",1769396705974,0.00285009,87717.0,87701.0,0.00363442]
["bitfinex-derivatives","BTCF0:USTF0",1769396706582,0.00285009,87717.0,87700.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396706583,0.00940132,87726.0,87702.0,0.01539986]
["bitfinex-derivatives","BTCF0:USTF0",1769396706780,0.11216132,87726.0,87703.0,0.00398386]
["bitfinex-derivatives","BTCF0:USTF0",1769396706987,0.13035346,87723.0,87705.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769396707186,0.02081332,87735.0,87711.0,0.00398386]
["bitfinex-derivatives","BTCF0:USTF0",1769396707388,0.11216132,87735.0,87720.0,0.27753917]
["bitfinex-derivatives","BTCF0:USTF0",1769396707582,0.12846218,87729.0,87712.0,0.00398386]
["bitfinex-derivatives","BTCF0:USTF0",1769396707790,0.12846218,87734.0,87715.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769396707982,0.00940132,87734.0,87712.0,0.00398386]
["bitfinex-derivatives","BTCF0:USTF0",1769396708184,0.12848806,87734.0,87712.0,0.00398386]
["bitfinex-derivatives","BTCF0:USTF0",1769396708684,0.00940132,87729.0,87708.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1769396708884,0.00940132,87729.0,87705.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396709188,0.00940132,87723.0,87705.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396709587,0.00940132,87723.0,87705.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1769396710297,0.00940132,87723.0,87705.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396710697,0.011413,87722.0,87705.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396710992,0.00940132,87721.0,87705.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396712402,0.011413,87724.0,87705.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396712582,0.00940132,87723.0,87705.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396713204,0.011414,87722.0,87705.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396714200,0.02081532,87722.0,87705.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396715103,0.00940132,87716.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396715691,0.011415,87711.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396715997,0.00940132,87711.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396716502,0.011415,87710.0,87698.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1769396717001,0.00921656,87707.0,87696.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1769396717295,0.00921656,87707.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396717503,0.00921656,87705.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396718103,0.00921656,87705.0,87686.0,0.02799024]
["bitfinex-derivatives","BTCF0:USTF0",1769396718397,0.00921656,87705.0,87686.0,0.01657224]
["bitfinex-derivatives","BTCF0:USTF0",1769396718603,0.00921656,87705.0,87685.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396719905,0.00921656,87705.0,87685.0,0.114138]
["bitfinex-derivatives","BTCF0:USTF0",1769396720100,0.00921656,87705.0,87685.0,0.13096743]
["bitfinex-derivatives","BTCF0:USTF0",1769396722107,0.00921656,87702.0,87685.0,0.11954943]
["bitfinex-derivatives","BTCF0:USTF0",1769396723405,0.011416,87701.0,87685.0,0.11954943]
["bitfinex-derivatives","BTCF0:USTF0",1769396723999,0.02063256,87699.0,87685.0,0.11954943]
["bitfinex-derivatives","BTCF0:USTF0",1769396724206,0.00921656,87697.0,87685.0,0.11954943]
["bitfinex-derivatives","BTCF0:USTF0",1769396724804,0.13090217,87696.0,87685.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396725311,0.11948517,87696.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396725700,0.11948517,87696.0,87677.0,0.0213039]
["bitfinex-derivatives","BTCF0:USTF0",1769396726403,0.11948517,87696.0,87677.0,0.0098849]
["bitfinex-derivatives","BTCF0:USTF0",1769396727611,0.11948517,87696.0,87677.0,0.0213039]
["bitfinex-derivatives","BTCF0:USTF0",1769396727802,0.11948517,87696.0,87677.0,0.0098849]
["bitfinex-derivatives","BTCF0:USTF0",1769396729209,0.12870173,87696.0,87677.0,0.0098849]
["bitfinex-derivatives","BTCF0:USTF0",1769396729412,0.00921656,87695.0,87675.0,0.114139]
["bitfinex-derivatives","BTCF0:USTF0",1769396729711,0.00256065,87695.0,87675.0,0.114139]
["bitfinex-derivatives","BTCF0:USTF0",1769396730294,0.011417,87691.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396730512,0.13090217,87696.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396730712,0.011417,87693.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396731514,0.00921656,87695.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396731906,0.00921656,87695.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396732100,0.00921656,87695.0,87675.0,0.1126049]
["bitfinex-derivatives","BTCF0:USTF0",1769396732709,0.011417,87694.0,87675.0,0.1126049]
["bitfinex-derivatives","BTCF0:USTF0",1769396732912,0.02063356,87694.0,87675.0,0.1126049]
["bitfinex-derivatives","BTCF0:USTF0",1769396733114,0.011417,87691.0,87675.0,0.1126049]
["bitfinex-derivatives","BTCF0:USTF0",1769396733308,0.00921656,87694.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396733510,0.00988055,87692.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396735613,0.10276,87691.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396737205,0.10276,87691.0,87675.0,0.114139]
["bitfinex-derivatives","BTCF0:USTF0",1769396737712,0.10276,87691.0,87675.0,0.12398202]
["bitfinex-derivatives","BTCF0:USTF0",1769396738396,0.10276,87691.0,87675.0,0.11256302]
["bitfinex-derivatives","BTCF0:USTF0",1769396739705,0.10276,87691.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396739928,0.10276,87691.0,87674.0,0.02675606]
["bitfinex-derivatives","BTCF0:USTF0",1769396740113,0.10276,87691.0,87675.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396740703,0.00988055,87706.0,87682.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396740904,0.10276,87705.0,87685.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396741114,0.11931075,87698.0,87685.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396741414,0.10276,87697.0,87685.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396741616,0.22370962,87697.0,87685.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396741912,0.10276,87697.0,87685.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396742112,0.12094962,87696.0,87685.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396742313,0.12094962,87696.0,87678.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396743313,0.12094962,87696.0,87679.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396743612,0.12094962,87696.0,87680.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396745016,0.011417,87695.0,87675.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396745412,0.13083017,87696.0,87674.0,0.01691304]
["bitfinex-derivatives","BTCF0:USTF0",1769396745413,0.00988055,87689.0,87674.0,0.01691304]
["bitfinex-derivatives","BTCF0:USTF0",1769396745620,0.12094962,87696.0,87667.0,0.11260302]
["bitfinex-derivatives","BTCF0:USTF0",1769396745621,0.00988055,87687.0,87667.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396746412,0.00988055,87687.0,87667.0,0.02656263]
["bitfinex-derivatives","BTCF0:USTF0",1769396746618,0.00988055,87687.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769396746818,0.11264055,87687.0,87667.0,0.02656263]
["bitfinex-derivatives","BTCF0:USTF0",1769396747019,0.00988055,87686.0,87667.0,0.02656263]
["bitfinex-derivatives","BTCF0:USTF0",1769396747926,0.00988055,87686.0,87667.0,0.03798263]
["bitfinex-derivatives","BTCF0:USTF0",1769396748110,0.10276,87687.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769396748808,0.10276,87687.0,87669.0,0.02126302]
["bitfinex-derivatives","BTCF0:USTF0",1769396750014,0.00988055,87686.0,87667.0,0.01671961]
["bitfinex-derivatives","BTCF0:USTF0",1769396750215,0.10276,87687.0,87670.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396753622,0.00988055,87696.0,87672.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396753821,0.10276,87695.0,87683.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396754208,0.10276,87695.0,87677.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396754410,0.10276,87695.0,87680.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396754910,0.10276,87695.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396755517,0.10276,87695.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396757028,0.10276,87696.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396757723,0.10276,87696.0,87678.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396758025,0.00988055,87695.0,87673.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396758229,0.10276,87696.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396759124,0.10276,87696.0,87678.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396759426,0.00988055,87693.0,87674.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396759612,0.00988055,87693.0,87672.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769396759814,0.00988055,87691.0,87672.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769396760826,0.00988055,87695.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396761212,0.13442445,87695.0,87677.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396761414,0.00988055,87707.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396761623,0.10276,87706.0,87689.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396761829,0.22212102,87706.0,87689.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396762126,0.10276,87705.0,87689.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396762815,0.00988055,87703.0,87676.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396763015,0.00988055,87701.0,87676.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396763230,0.00989506,87700.0,87676.0,0.00984302]
["bitfinex-derivatives","BTCF0:USTF0",1769396763426,0.10276,87701.0,87672.0,0.12400295]
["bitfinex-derivatives","BTCF0:USTF0",1769396763427,0.02131206,87695.0,87672.0,0.12400295]
["bitfinex-derivatives","BTCF0:USTF0",1769396763734,0.00989506,87695.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396763919,0.00989506,87693.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396764438,0.00989506,87691.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396764817,0.00989506,87687.0,87667.0,0.01719354]
["bitfinex-derivatives","BTCF0:USTF0",1769396765123,0.00989506,87685.0,87661.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1769396765831,0.00989506,87685.0,87661.0,0.12400395]
["bitfinex-derivatives","BTCF0:USTF0",1769396766009,0.011418,87684.0,87661.0,0.14064148]
["bitfinex-derivatives","BTCF0:USTF0",1769396766215,0.00989506,87677.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396766416,0.00989506,87675.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396766814,0.00989506,87673.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396767223,0.12135913,87675.0,87654.0,0.00982295]
["bitfinex-derivatives","BTCF0:USTF0",1769396767530,0.00989506,87675.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396767731,0.12743462,87675.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396768524,0.12743462,87675.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396768928,0.12743462,87675.0,87655.0,0.00982295]
["bitfinex-derivatives","BTCF0:USTF0",1769396769229,0.12743462,87675.0,87657.0,0.00982295]
["bitfinex-derivatives","BTCF0:USTF0",1769396769525,6.2e-07,87675.0,87666.0,0.00982295]
["bitfinex-derivatives","BTCF0:USTF0",1769396769725,6.2e-07,87675.0,87652.0,0.01692868]
["bitfinex-derivatives","BTCF0:USTF0",1769396769726,0.10276,87691.0,87675.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396770124,0.10276,87691.0,87671.0,0.00982295]
["bitfinex-derivatives","BTCF0:USTF0",1769396770319,0.11265506,87691.0,87671.0,0.00982295]
["bitfinex-derivatives","BTCF0:USTF0",1769396770720,0.11265506,87691.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396770721,0.02131306,87690.0,87666.0,0.00982295]
["bitfinex-derivatives","BTCF0:USTF0",1769396771030,0.00989506,87689.0,87666.0,0.00982295]
["bitfinex-derivatives","BTCF0:USTF0",1769396771224,0.00989506,87689.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396771225,0.011418,87685.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396771426,0.00989506,87684.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396772222,0.00989506,87681.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396773532,0.00989506,87681.0,87663.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1769396773717,0.12314011,87690.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396773718,0.13455811,87690.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396773926,0.00989506,87689.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396774127,0.12732117,87685.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396774325,0.00989506,87686.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396774723,0.12065893,87685.0,87671.0,0.00982295]
["bitfinex-derivatives","BTCF0:USTF0",1769396774929,0.10276,87684.0,87671.0,0.00982295]
["bitfinex-derivatives","BTCF0:USTF0",1769396775633,0.00989506,87696.0,87673.0,0.00982295]
["bitfinex-derivatives","BTCF0:USTF0",1769396775839,0.114177,87695.0,87674.0,0.02124295]
["bitfinex-derivatives","BTCF0:USTF0",1769396776035,0.12626542,87692.0,87674.0,0.02124295]
["bitfinex-derivatives","BTCF0:USTF0",1769396776341,0.13656624,87694.0,87674.0,0.02124295]
["bitfinex-derivatives","BTCF0:USTF0",1769396776639,0.12667118,87691.0,87674.0,0.02124295]
["bitfinex-derivatives","BTCF0:USTF0",1769396777132,0.12667118,87693.0,87672.0,0.00915749]
["bitfinex-derivatives","BTCF0:USTF0",1769396777337,0.10276,87692.0,87672.0,0.00915749]
["bitfinex-derivatives","BTCF0:USTF0",1769396777537,0.12329976,87696.0,87672.0,0.00915749]
["bitfinex-derivatives","BTCF0:USTF0",1769396777837,0.12329976,87691.0,87676.0,0.00915749]
["bitfinex-derivatives","BTCF0:USTF0",1769396778042,0.10276,87693.0,87677.0,0.00915749]
["bitfinex-derivatives","BTCF0:USTF0",1769396778428,0.13016605,87692.0,87677.0,0.00915749]
["bitfinex-derivatives","BTCF0:USTF0",1769396778830,0.10276,87699.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396779342,0.13016605,87698.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396782242,0.13016605,87698.0,87683.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396782639,0.13016605,87698.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396783937,0.10276,87700.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396784138,0.10276,87700.0,87688.0,0.02057549]
["bitfinex-derivatives","BTCF0:USTF0",1769396784542,0.10276,87700.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396785246,0.10276,87700.0,87688.0,0.02057549]
["bitfinex-derivatives","BTCF0:USTF0",1769396785753,0.10276,87705.0,87688.0,0.02057549]
["bitfinex-derivatives","BTCF0:USTF0",1769396786631,0.10276,87705.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396786836,0.10276,87705.0,87685.0,0.00915749]
["bitfinex-derivatives","BTCF0:USTF0",1769396787236,0.00912697,87704.0,87685.0,0.00915749]
["bitfinex-derivatives","BTCF0:USTF0",1769396787637,0.10276,87705.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396787638,0.00912697,87701.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396787846,0.00912697,87701.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396788447,0.00912697,87698.0,87676.0,0.11191749]
["bitfinex-derivatives","BTCF0:USTF0",1769396788648,0.00912697,87698.0,87678.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396789043,0.00912697,87698.0,87682.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396789242,0.00912697,87698.0,87677.0,0.00915749]
["bitfinex-derivatives","BTCF0:USTF0",1769396789450,0.00912697,87698.0,87678.0,0.02057649]
["bitfinex-derivatives","BTCF0:USTF0",1769396789647,0.00912697,87698.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396789853,0.00912697,87702.0,87681.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396791752,0.00912697,87702.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396792049,0.011416,87703.0,87685.0,0.00915749]
["bitfinex-derivatives","BTCF0:USTF0",1769396792359,0.06327324,87725.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769396792360,0.11188697,87723.0,87702.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769396792549,0.00912697,87720.0,87698.0,0.02057349]
["bitfinex-derivatives","BTCF0:USTF0",1769396792748,0.01197706,87717.0,87698.0,0.02057349]
["bitfinex-derivatives","BTCF0:USTF0",1769396792949,0.00912697,87716.0,87695.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769396793450,0.011414,87715.0,87693.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396793651,0.00959184,87714.0,87693.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396794357,0.00959184,87714.0,87694.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769396798168,0.00959184,87712.0,87693.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396798364,0.00959184,87712.0,87690.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769396798365,0.00959184,87710.0,87690.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769396798572,0.00959184,87708.0,87690.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769396799268,0.00959184,87706.0,87693.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769396799469,0.00959184,87706.0,87683.0,0.00944922]
["bitfinex-derivatives","BTCF0:USTF0",1769396800375,0.00959184,87706.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396800576,0.00959184,87705.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396800973,0.00959184,87705.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396801176,0.10272,87707.0,87693.0,0.02086622]
["bitfinex-derivatives","BTCF0:USTF0",1769396801375,0.10272,87707.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396801577,0.13331389,87706.0,87689.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396802073,0.00959184,87705.0,87692.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769396802377,0.00959184,87705.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396805169,0.54019184,87704.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396805369,0.00959184,87703.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396805676,0.00959184,87703.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396805987,0.00959184,87701.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396806486,0.00959184,87699.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396809390,0.00959184,87703.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396809691,0.14197765,87703.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396810077,0.14197765,87703.0,87684.0,0.02086722]
["bitfinex-derivatives","BTCF0:USTF0",1769396810278,0.00959184,87702.0,87684.0,0.02086722]
["bitfinex-derivatives","BTCF0:USTF0",1769396810571,0.126714,87701.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396811081,0.00959184,87700.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396816088,0.5306,87704.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396816389,0.00959184,87702.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396816887,0.13677102,87701.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396817189,0.00959184,87700.0,87684.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396817386,0.00959184,87700.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396817690,0.41160735,87700.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396817989,0.28668761,87700.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396818191,0.00959184,87700.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396818707,0.00959184,87703.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396818882,0.5306,87704.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396819084,0.13697753,87703.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396819289,0.00959184,87702.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396819588,0.12592337,87701.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396820178,0.12592337,87701.0,87688.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396820590,0.12592337,87701.0,87684.0,0.02086722]
["bitfinex-derivatives","BTCF0:USTF0",1769396821196,0.12592337,87701.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396821779,0.00959184,87701.0,87687.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396821979,0.00959184,87701.0,87683.0,0.02086722]
["bitfinex-derivatives","BTCF0:USTF0",1769396822186,0.11984571,87700.0,87683.0,0.02086722]
["bitfinex-derivatives","BTCF0:USTF0",1769396822386,0.11984571,87700.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396822780,0.53204,87699.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396823981,0.53204,87699.0,87683.0,0.00944922]
["bitfinex-derivatives","BTCF0:USTF0",1769396824685,0.53204,87699.0,87682.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396825795,0.53204,87699.0,87681.0,0.00904452]
["bitfinex-derivatives","BTCF0:USTF0",1769396826000,0.00953603,87698.0,87680.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396826207,0.00953603,87695.0,87676.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769396826492,0.00953603,87695.0,87676.0,0.02046352]
["bitfinex-derivatives","BTCF0:USTF0",1769396826892,0.00953603,87695.0,87672.0,0.00904452]
["bitfinex-derivatives","BTCF0:USTF0",1769396827080,0.00953603,87687.0,87667.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396827280,0.00953603,87679.0,87667.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396827492,0.00953603,87679.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396828778,0.00953603,87679.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396829192,0.00953603,87679.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396829398,0.00953603,87679.0,87660.0,0.02046552]
["bitfinex-derivatives","BTCF0:USTF0",1769396829895,0.00953603,87679.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396836202,0.00953603,87679.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396837299,0.00926172,87669.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396840806,0.10276,87671.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396841110,0.11202172,87671.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396841908,0.11202172,87671.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396844102,0.11202172,87671.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396845005,0.11202172,87671.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396845409,0.10276,87671.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396846209,0.11202172,87671.0,87657.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396847100,0.11202172,87671.0,87653.0,0.02042824]
["bitfinex-derivatives","BTCF0:USTF0",1769396847710,0.00926172,87670.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396852414,0.00926172,87668.0,87653.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396853106,0.00926172,87668.0,87652.0,0.0177863]
["bitfinex-derivatives","BTCF0:USTF0",1769396853306,0.00926172,87668.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769396853709,0.00926172,87668.0,87651.0,0.02934619]
["bitfinex-derivatives","BTCF0:USTF0",1769396853909,0.00926172,87668.0,87651.0,0.01792319]
["bitfinex-derivatives","BTCF0:USTF0",1769396854113,0.00926172,87668.0,87647.0,0.02042458]
["bitfinex-derivatives","BTCF0:USTF0",1769396854312,0.00926172,87668.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769396855917,0.00926172,87668.0,87648.0,0.00900158]
["bitfinex-derivatives","BTCF0:USTF0",1769396856221,0.00926172,87668.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396856415,0.10276,87669.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396856716,0.10276,87669.0,87651.0,0.02042458]
["bitfinex-derivatives","BTCF0:USTF0",1769396857619,0.11236643,87669.0,87651.0,0.02042458]
["bitfinex-derivatives","BTCF0:USTF0",1769396857812,0.00960643,87668.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396858214,0.00960643,87668.0,87651.0,0.00900158]
["bitfinex-derivatives","BTCF0:USTF0",1769396858508,0.00960643,87668.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396860518,0.00960643,87668.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396860818,0.10276,87669.0,87655.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396861021,0.00960643,87668.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769396861321,0.00960643,87668.0,87651.0,0.02042458]
["bitfinex-derivatives","BTCF0:USTF0",1769396862305,0.00960643,87668.0,87651.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769396866720,0.00960643,87668.0,87647.0,0.03837394]
["bitfinex-derivatives","BTCF0:USTF0",1769396867022,0.00960643,87668.0,87647.0,0.02937236]
["bitfinex-derivatives","BTCF0:USTF0",1769396867421,0.00960643,87666.0,87647.0,0.02937236]
["bitfinex-derivatives","BTCF0:USTF0",1769396867720,0.00960643,87664.0,87647.0,0.02937236]
["bitfinex-derivatives","BTCF0:USTF0",1769396867912,0.00960643,87664.0,87647.0,0.01794936]
["bitfinex-derivatives","BTCF0:USTF0",1769396868114,0.00960643,87662.0,87646.0,0.0066571]
["bitfinex-derivatives","BTCF0:USTF0",1769396868516,0.00960643,87662.0,87639.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769396868717,0.00518148,87660.0,87639.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769396869312,0.00518148,87658.0,87639.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769396869514,0.00518148,87654.0,87639.0,0.01827956]
["bitfinex-derivatives","BTCF0:USTF0",1769396869715,0.00518148,87654.0,87634.0,0.02042658]
["bitfinex-derivatives","BTCF0:USTF0",1769396870112,0.00518148,87654.0,87637.0,0.01427669]
["bitfinex-derivatives","BTCF0:USTF0",1769396870318,0.54122148,87657.0,87639.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769396870519,0.53604,87656.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769396870825,0.10276,87655.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769396871415,0.10276,87655.0,87639.0,0.00900158]
["bitfinex-derivatives","BTCF0:USTF0",1769396871819,0.00511382,87654.0,87637.0,0.02074732]
["bitfinex-derivatives","BTCF0:USTF0",1769396872020,0.00511382,87652.0,87637.0,0.02074732]
["bitfinex-derivatives","BTCF0:USTF0",1769396874516,0.00474408,87649.0,87627.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1769396874723,0.004742,87642.0,87627.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1769396874924,0.10276,87641.0,87627.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1769396875420,0.10276,87641.0,87627.0,0.018254]
["bitfinex-derivatives","BTCF0:USTF0",1769396878323,0.10276,87641.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769396878527,0.10276,87641.0,87627.0,0.02725558]
["bitfinex-derivatives","BTCF0:USTF0",1769396878733,0.10276,87641.0,87628.0,0.00900158]
["bitfinex-derivatives","BTCF0:USTF0",1769396880340,0.10276,87641.0,87629.0,0.02042658]
["bitfinex-derivatives","BTCF0:USTF0",1769396880528,0.10276,87641.0,87630.0,0.00900158]
["bitfinex-derivatives","BTCF0:USTF0",1769396880729,0.1028,87643.0,87632.0,0.00900158]
["bitfinex-derivatives","BTCF0:USTF0",1769396881229,0.1028,87643.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769396881434,0.1028,87643.0,87633.0,0.02042658]
["bitfinex-derivatives","BTCF0:USTF0",1769396882025,0.01587375,87660.0,87636.0,0.00900158]
["bitfinex-derivatives","BTCF0:USTF0",1769396882230,0.00445175,87669.0,87644.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769396882434,0.12078084,87659.0,87644.0,0.02042558]
["bitfinex-derivatives","BTCF0:USTF0",1769396882634,0.1028,87658.0,87644.0,0.02042558]
["bitfinex-derivatives","BTCF0:USTF0",1769396883137,0.11863523,87657.0,87645.0,0.00900158]
["bitfinex-derivatives","BTCF0:USTF0",1769396883334,0.1028,87660.0,87645.0,0.00900158]
["bitfinex-derivatives","BTCF0:USTF0",1769396886242,0.1028,87660.0,87640.0,0.00979794]
["bitfinex-derivatives","BTCF0:USTF0",1769396886438,0.1028,87660.0,87642.0,0.00979794]
["bitfinex-derivatives","BTCF0:USTF0",1769396887239,0.1028,87660.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769396887438,0.1028,87660.0,87643.0,0.02122194]
["bitfinex-derivatives","BTCF0:USTF0",1769396888640,0.1028,87660.0,87645.0,0.02122094]
["bitfinex-derivatives","BTCF0:USTF0",1769396889127,0.06587669,87677.0,87628.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769396889128,0.00449704,87668.0,87649.0,0.00979794]
["bitfinex-derivatives","BTCF0:USTF0",1769396889328,0.53592,87667.0,87650.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769396889542,0.12258653,87666.0,87652.0,0.02121994]
["bitfinex-derivatives","BTCF0:USTF0",1769396889745,0.1028,87667.0,87653.0,0.00979794]
["bitfinex-derivatives","BTCF0:USTF0",1769396889937,0.1028,87667.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396890129,0.1028,87667.0,87655.0,0.00979794]
["bitfinex-derivatives","BTCF0:USTF0",1769396893745,0.1028,87667.0,87656.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396893938,0.1028,87667.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396894338,0.1028,87667.0,87660.0,0.0047639]
["bitfinex-derivatives","BTCF0:USTF0",1769396894547,0.00452406,87674.0,87660.0,0.0047639]
["bitfinex-derivatives","BTCF0:USTF0",1769396895141,0.1028,87675.0,87660.0,0.01456184]
["bitfinex-derivatives","BTCF0:USTF0",1769396895339,0.1028,87675.0,87661.0,0.00979794]
["bitfinex-derivatives","BTCF0:USTF0",1769396895534,0.12398179,87674.0,87661.0,0.00979794]
["bitfinex-derivatives","BTCF0:USTF0",1769396897240,0.12398179,87674.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396897546,0.1028,87675.0,87665.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396897743,0.00285139,87677.0,87665.0,0.29779075]
["bitfinex-derivatives","BTCF0:USTF0",1769396897949,0.00285139,87677.0,87666.0,0.00918383]
["bitfinex-derivatives","BTCF0:USTF0",1769396899249,0.00471746,87699.0,87671.0,0.00918383]
["bitfinex-derivatives","BTCF0:USTF0",1769396899437,0.00471746,87699.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396900250,0.12466396,87698.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769396900451,0.00958269,87722.0,87699.0,0.00918383]
["bitfinex-derivatives","BTCF0:USTF0",1769396900656,0.00958269,87719.0,87700.0,0.37994592]
["bitfinex-derivatives","BTCF0:USTF0",1769396901042,0.00958269,87719.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769396901555,0.01243278,87717.0,87700.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396902457,0.00958269,87716.0,87700.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396906645,0.00958269,87716.0,87701.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769396909755,0.00958269,87716.0,87700.0,0.37994592]
["bitfinex-derivatives","BTCF0:USTF0",1769396912659,0.00958269,87716.0,87700.0,0.39136192]
["bitfinex-derivatives","BTCF0:USTF0",1769396913160,0.00285009,87717.0,87703.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769396913354,0.00285009,87717.0,87669.0,0.0740931]
["bitfinex-derivatives","BTCF0:USTF0",1769396913684,0.00973872,87694.0,87669.0,0.01875296]
["bitfinex-derivatives","BTCF0:USTF0",1769396913959,0.00973872,87689.0,87666.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769396914162,0.00973872,87689.0,87666.0,0.12108395]
["bitfinex-derivatives","BTCF0:USTF0",1769396914347,0.00973872,87693.0,87670.0,0.27718592]
["bitfinex-derivatives","BTCF0:USTF0",1769396914855,0.27718592,87700.0,87670.0,0.27718592]
["bitfinex-derivatives","BTCF0:USTF0",1769396914856,0.12949242,87692.0,87670.0,0.27718592]
["bitfinex-derivatives","BTCF0:USTF0",1769396915259,0.13052311,87696.0,87670.0,0.27718592]
["bitfinex-derivatives","BTCF0:USTF0",1769396915555,0.011417,87695.0,87671.0,0.00980886]
["bitfinex-derivatives","BTCF0:USTF0",1769396915864,0.00973872,87694.0,87671.0,0.00980886]
["bitfinex-derivatives","BTCF0:USTF0",1769396916362,0.00973872,87692.0,87671.0,0.00980886]
["bitfinex-derivatives","BTCF0:USTF0",1769396916559,0.28692464,87690.0,87671.0,0.00980886]
["bitfinex-derivatives","BTCF0:USTF0",1769396916759,0.00973872,87689.0,87672.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1769396918560,0.27718592,87682.0,87673.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1769396918755,0.00973872,87689.0,87673.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1769396920463,0.27718592,87690.0,87673.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1769396921165,0.27718592,87690.0,87674.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1769396926948,0.011418,87689.0,87671.0,0.00980886]
["bitfinex-derivatives","BTCF0:USTF0",1769396927148,0.011418,87689.0,87666.0,0.01836395]
["bitfinex-derivatives","BTCF0:USTF0",1769396927149,0.011418,87689.0,87672.0,0.51520886]
["bitfinex-derivatives","BTCF0:USTF0",1769396927861,0.011418,87689.0,87672.0,0.00980886]
["bitfinex-derivatives","BTCF0:USTF0",1769396928059,0.011418,87689.0,87673.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1769396929065,0.011418,87689.0,87673.0,0.51532886]
["bitfinex-derivatives","BTCF0:USTF0",1769396929360,0.011418,87689.0,87674.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1769396931668,0.011418,87689.0,87670.0,0.00980886]
["bitfinex-derivatives","BTCF0:USTF0",1769396931871,0.011418,87689.0,87671.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769396932170,0.011418,87689.0,87672.0,0.00980886]
["bitfinex-derivatives","BTCF0:USTF0",1769396935568,0.011418,87689.0,87673.0,0.41324886]
["bitfinex-derivatives","BTCF0:USTF0",1769396936862,0.011418,87689.0,87674.0,0.00980886]
["bitfinex-derivatives","BTCF0:USTF0",1769396940267,0.27718592,87690.0,87674.0,0.00980886]
["bitfinex-derivatives","BTCF0:USTF0",1769396940577,0.27718592,87690.0,87673.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769396940578,0.27718592,87690.0,87675.0,0.00980886]
["bitfinex-derivatives","BTCF0:USTF0",1769396941075,0.28860392,87690.0,87675.0,0.00980886]
["bitfinex-derivatives","BTCF0:USTF0",1769396943071,0.27718592,87690.0,87675.0,0.00980886]
["bitfinex-derivatives","BTCF0:USTF0",1769396944678,0.28710858,87690.0,87673.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769396944977,0.28710858,87690.0,87673.0,0.41267759]
["bitfinex-derivatives","BTCF0:USTF0",1769396945378,0.27718592,87690.0,87673.0,0.41267759]
["bitfinex-derivatives","BTCF0:USTF0",1769396946479,0.27718592,87690.0,87674.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396946682,0.011418,87689.0,87673.0,0.00923759]
["bitfinex-derivatives","BTCF0:USTF0",1769396946881,0.011418,87689.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769396947072,0.011418,87686.0,87670.0,0.00923759]
["bitfinex-derivatives","BTCF0:USTF0",1769396947373,0.27718592,87680.0,87666.0,0.01836395]
["bitfinex-derivatives","BTCF0:USTF0",1769396947580,0.011419,87679.0,87663.0,0.00923759]
["bitfinex-derivatives","BTCF0:USTF0",1769396947785,0.29852858,87673.0,87657.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396947967,0.27718592,87670.0,87652.0,0.00923759]
["bitfinex-derivatives","BTCF0:USTF0",1769396948172,0.27718592,87670.0,87656.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769396948475,0.27718592,87666.0,87656.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769396948665,0.00992266,87669.0,87656.0,0.31904544]
["bitfinex-derivatives","BTCF0:USTF0",1769396949278,0.27718592,87670.0,87656.0,0.31904544]
["bitfinex-derivatives","BTCF0:USTF0",1769396951673,0.00992266,87665.0,87656.0,0.01836544]
["bitfinex-derivatives","BTCF0:USTF0",1769396951878,0.00992266,87665.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396952270,0.00992266,87662.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396952467,0.00992266,87662.0,87641.0,0.00923759]
["bitfinex-derivatives","BTCF0:USTF0",1769396952782,0.057085,87697.0,87645.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1769396952783,0.27718592,87651.0,87645.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1769396952977,0.27718592,87655.0,87645.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1769396953379,0.00992266,87660.0,87646.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769396953380,0.27718592,87660.0,87646.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769396953579,0.27718592,87660.0,87646.0,0.114183]
["bitfinex-derivatives","BTCF0:USTF0",1769396953784,0.27718592,87660.0,87646.0,0.12342059]
["bitfinex-derivatives","BTCF0:USTF0",1769396955279,0.27718592,87660.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769396957675,0.0097608,87665.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769396961090,0.10276,87677.0,87662.0,0.00981151]
["bitfinex-derivatives","BTCF0:USTF0",1769396961384,0.12253689,87677.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396961790,0.10276,87679.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396961988,0.12354597,87678.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396962184,0.13330677,87678.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396962385,0.0097608,87678.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396962587,0.12354597,87677.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396963687,0.12354597,87677.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396963884,0.10276,87679.0,87668.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769396964284,0.10276,87679.0,87665.0,0.00981151]
["bitfinex-derivatives","BTCF0:USTF0",1769396964887,0.10276,87679.0,87666.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396967290,0.0097608,87686.0,87667.0,0.00981151]
["bitfinex-derivatives","BTCF0:USTF0",1769396967589,0.0097608,87686.0,87668.0,0.02123151]
["bitfinex-derivatives","BTCF0:USTF0",1769396967789,0.12055669,87682.0,87668.0,0.02123151]
["bitfinex-derivatives","BTCF0:USTF0",1769396968093,0.0097608,87686.0,87668.0,0.02123151]
["bitfinex-derivatives","BTCF0:USTF0",1769396968489,0.12280444,87681.0,87668.0,0.02123151]
["bitfinex-derivatives","BTCF0:USTF0",1769396968798,0.0097608,87686.0,87668.0,0.00981151]
["bitfinex-derivatives","BTCF0:USTF0",1769396969001,0.11991042,87680.0,87668.0,0.00981151]
["bitfinex-derivatives","BTCF0:USTF0",1769396969383,0.0097608,87686.0,87668.0,0.00981151]
["bitfinex-derivatives","BTCF0:USTF0",1769396969583,0.0097608,87683.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396969798,0.0097608,87681.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396970396,0.0097608,87679.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396970985,0.0097608,87677.0,87660.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396972192,0.0097608,87677.0,87658.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396972193,0.0097608,87675.0,87657.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396972491,0.0097608,87668.0,87657.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396972881,0.0097608,87668.0,87649.0,0.114183]
["bitfinex-derivatives","BTCF0:USTF0",1769396973099,0.0097608,87666.0,87649.0,0.114183]
["bitfinex-derivatives","BTCF0:USTF0",1769396975485,0.00964416,87672.0,87652.0,0.0210638]
["bitfinex-derivatives","BTCF0:USTF0",1769396975893,0.13310757,87672.0,87654.0,0.0210638]
["bitfinex-derivatives","BTCF0:USTF0",1769396977186,4.1e-07,87672.0,87663.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396977389,4.1e-07,87672.0,87660.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396979392,4.1e-07,87672.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396980398,4.1e-07,87672.0,87662.0,0.0210628]
["bitfinex-derivatives","BTCF0:USTF0",1769396980794,4.1e-07,87672.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396982394,4.1e-07,87672.0,87659.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396982901,4.1e-07,87672.0,87661.0,0.0210628]
["bitfinex-derivatives","BTCF0:USTF0",1769396983294,4.1e-07,87672.0,87661.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769396984904,4.1e-07,87672.0,87660.0,0.0096418]
["bitfinex-derivatives","BTCF0:USTF0",1769396985102,4.1e-07,87672.0,87660.0,0.0210628]
["bitfinex-derivatives","BTCF0:USTF0",1769396986499,4.1e-07,87672.0,87660.0,0.0096418]
["bitfinex-derivatives","BTCF0:USTF0",1769396986699,4.1e-07,87672.0,87657.0,0.0096418]
["bitfinex-derivatives","BTCF0:USTF0",1769396989902,4.1e-07,87672.0,87653.0,0.1124018]
["bitfinex-derivatives","BTCF0:USTF0",1769396990202,0.00964457,87672.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396993404,0.00964457,87672.0,87653.0,0.1124018]
["bitfinex-derivatives","BTCF0:USTF0",1769396994111,0.00964457,87672.0,87654.0,0.0096418]
["bitfinex-derivatives","BTCF0:USTF0",1769396994909,0.00964457,87672.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396995311,0.00964457,87672.0,87652.0,0.0210638]
["bitfinex-derivatives","BTCF0:USTF0",1769396995511,0.00964457,87672.0,87653.0,0.0096418]
["bitfinex-derivatives","BTCF0:USTF0",1769396996009,0.00964457,87672.0,87654.0,0.0210638]
["bitfinex-derivatives","BTCF0:USTF0",1769396997109,0.00964457,87672.0,87645.0,0.01833707]
["bitfinex-derivatives","BTCF0:USTF0",1769396997315,0.00964416,87666.0,87646.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769396997511,0.00964457,87672.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769396997707,0.12363474,87665.0,87645.0,0.12162573]
["bitfinex-derivatives","BTCF0:USTF0",1769396998016,0.12363474,87666.0,87645.0,0.12162573]
["bitfinex-derivatives","BTCF0:USTF0",1769396998221,0.00964416,87672.0,87645.0,0.12162573]
["bitfinex-derivatives","BTCF0:USTF0",1769396998515,0.13209778,87665.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396998717,0.13209778,87668.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396998907,0.00964416,87672.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396999109,0.12274511,87667.0,87652.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769396999504,0.01142,87670.0,87651.0,0.0096418]
["bitfinex-derivatives","BTCF0:USTF0",1769396999710,0.00964416,87667.0,87648.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769396999913,0.00964416,87667.0,87645.0,0.12162573]
["bitfinex-derivatives","BTCF0:USTF0",1769396999914,0.00964416,87663.0,87645.0,0.01886573]
["bitfinex-derivatives","BTCF0:USTF0",1769397000117,0.00964416,87659.0,87637.0,0.00285269]
["bitfinex-derivatives","BTCF0:USTF0",1769397000307,0.00964416,87657.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769397000506,0.00964416,87657.0,87639.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397002108,0.00964416,87657.0,87639.0,0.0210658]
["bitfinex-derivatives","BTCF0:USTF0",1769397002307,0.00964416,87662.0,87641.0,0.0210658]
["bitfinex-derivatives","BTCF0:USTF0",1769397002508,0.00964416,87662.0,87643.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397002718,0.13182957,87662.0,87644.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397003227,0.10276,87661.0,87644.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397003425,0.11195901,87661.0,87644.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397003627,0.11965023,87660.0,87644.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397004513,0.12884924,87660.0,87642.0,0.0096418]
["bitfinex-derivatives","BTCF0:USTF0",1769397006622,0.00919901,87659.0,87638.0,0.11258915]
["bitfinex-derivatives","BTCF0:USTF0",1769397007819,0.00919901,87659.0,87639.0,0.02125315]
["bitfinex-derivatives","BTCF0:USTF0",1769397008021,0.00919901,87659.0,87640.0,0.00982915]
["bitfinex-derivatives","BTCF0:USTF0",1769397008223,0.00919901,87659.0,87639.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397010116,0.00919901,87659.0,87640.0,0.00689204]
["bitfinex-derivatives","BTCF0:USTF0",1769397010316,0.00919901,87659.0,87639.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397016523,0.00919901,87659.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397016720,0.00919901,87659.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769397016915,0.00919901,87659.0,87638.0,0.114184]
["bitfinex-derivatives","BTCF0:USTF0",1769397017621,0.00919901,87659.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769397017923,0.00919901,87659.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397018130,0.00919901,87659.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769397019321,0.00919901,87659.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397019517,0.27745073,87651.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769397019820,0.27745073,87648.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769397021335,0.27745073,87648.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397021530,0.27745073,87651.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769397021731,7.3e-07,87648.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769397022318,7.3e-07,87648.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397022528,0.27745073,87651.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769397022736,0.27745073,87648.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769397023122,7.3e-07,87648.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769397023325,7.3e-07,87648.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397023533,0.27745073,87651.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769397023742,0.27745073,87648.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769397024337,0.27745073,87648.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397024536,0.27745073,87651.0,87641.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397025431,0.01010773,87647.0,87635.0,0.00665835]
["bitfinex-derivatives","BTCF0:USTF0",1769397025638,0.27745073,87637.0,87627.0,0.10291301]
["bitfinex-derivatives","BTCF0:USTF0",1769397025844,0.27745073,87637.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397025845,0.27745073,87637.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397026031,0.27745073,87630.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397026336,0.27745073,87630.0,87619.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397026637,0.27745073,87630.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397026638,7.3e-07,87630.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397026931,9.387e-05,87629.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397029626,0.01009724,87639.0,87621.0,0.0004449]
["bitfinex-derivatives","BTCF0:USTF0",1769397029926,0.01009724,87639.0,87619.0,0.09658655]
["bitfinex-derivatives","BTCF0:USTF0",1769397030930,0.27745073,87640.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397031432,0.27745073,87640.0,87619.0,0.09658655]
["bitfinex-derivatives","BTCF0:USTF0",1769397031832,0.27745073,87640.0,87620.0,0.00030529]
["bitfinex-derivatives","BTCF0:USTF0",1769397033329,0.27745073,87640.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397034632,0.00984028,87639.0,87621.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397034832,0.00984028,87639.0,87620.0,0.00030529]
["bitfinex-derivatives","BTCF0:USTF0",1769397035936,0.27745073,87630.0,87620.0,0.00030529]
["bitfinex-derivatives","BTCF0:USTF0",1769397036144,0.0098509,87629.0,87616.0,0.01895285]
["bitfinex-derivatives","BTCF0:USTF0",1769397036331,0.12651012,87638.0,87613.0,0.00666038]
["bitfinex-derivatives","BTCF0:USTF0",1769397036540,0.27745073,87630.0,87613.0,0.00666038]
["bitfinex-derivatives","BTCF0:USTF0",1769397037433,0.27745073,87630.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397039634,0.00913064,87624.0,87613.0,0.00666038]
["bitfinex-derivatives","BTCF0:USTF0",1769397039832,0.00913064,87622.0,87612.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397040032,0.00913064,87629.0,87613.0,0.0066602]
["bitfinex-derivatives","BTCF0:USTF0",1769397040634,0.00913064,87629.0,87613.0,0.02493407]
["bitfinex-derivatives","BTCF0:USTF0",1769397041840,0.00913064,87629.0,87613.0,0.03636207]
["bitfinex-derivatives","BTCF0:USTF0",1769397042647,0.00913064,87638.0,87614.0,0.00985976]
["bitfinex-derivatives","BTCF0:USTF0",1769397042851,0.11193064,87637.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397043043,0.12243539,87633.0,87616.0,0.00985976]
["bitfinex-derivatives","BTCF0:USTF0",1769397043249,7.3e-07,87630.0,87616.0,0.00985976]
["bitfinex-derivatives","BTCF0:USTF0",1769397044045,7.3e-07,87630.0,87613.0,0.03479423]
["bitfinex-derivatives","BTCF0:USTF0",1769397044347,0.00913137,87630.0,87613.0,0.02493447]
["bitfinex-derivatives","BTCF0:USTF0",1769397044549,0.00913064,87630.0,87613.0,0.02493447]
["bitfinex-derivatives","BTCF0:USTF0",1769397045447,0.00913064,87630.0,87617.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397045844,0.12795757,87632.0,87619.0,0.02128676]
["bitfinex-derivatives","BTCF0:USTF0",1769397047053,0.12795757,87632.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397048049,0.1028,87637.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397050261,0.1028,87637.0,87621.0,0.00985976]
["bitfinex-derivatives","BTCF0:USTF0",1769397050762,0.00913064,87641.0,87621.0,0.00985976]
["bitfinex-derivatives","BTCF0:USTF0",1769397050962,0.00913064,87640.0,87621.0,0.00985976]
["bitfinex-derivatives","BTCF0:USTF0",1769397051159,0.13890859,87640.0,87621.0,0.00985976]
["bitfinex-derivatives","BTCF0:USTF0",1769397051362,0.13890859,87640.0,87623.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397052062,0.00913064,87639.0,87623.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397055453,0.00913064,87639.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397055858,0.12977795,87640.0,87629.0,0.28887573]
["bitfinex-derivatives","BTCF0:USTF0",1769397056162,0.1028,87646.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769397056467,0.1028,87650.0,87636.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769397056659,0.1028,87650.0,87632.0,0.02098476]
["bitfinex-derivatives","BTCF0:USTF0",1769397056865,0.1028,87650.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769397057963,0.1028,87650.0,87632.0,0.00955976]
["bitfinex-derivatives","BTCF0:USTF0",1769397058262,0.1028,87650.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769397058977,0.11193064,87650.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769397061173,0.00913064,87649.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769397064986,0.38025073,87650.0,87633.0,0.01774091]
["bitfinex-derivatives","BTCF0:USTF0",1769397065282,0.1028,87650.0,87633.0,0.01774091]
["bitfinex-derivatives","BTCF0:USTF0",1769397066284,0.00996461,87649.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769397066881,0.00996461,87649.0,87629.0,0.29471513]
["bitfinex-derivatives","BTCF0:USTF0",1769397067082,0.00996461,87649.0,87632.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769397068886,0.00996461,87649.0,87635.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769397070694,0.00996461,87649.0,87631.0,0.01729402]
["bitfinex-derivatives","BTCF0:USTF0",1769397071096,0.00996461,87649.0,87634.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769397075197,0.00996461,87649.0,87632.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397075994,0.00996461,87649.0,87633.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769397079789,0.00996461,87649.0,87632.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397084997,0.011423,87648.0,87632.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397085200,0.02046248,87648.0,87632.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397085401,0.00903948,87647.0,87632.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397090504,0.00903948,87651.0,87632.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397090808,0.1028,87654.0,87631.0,0.10835777]
["bitfinex-derivatives","BTCF0:USTF0",1769397090809,0.00903948,87649.0,87631.0,0.10835777]
["bitfinex-derivatives","BTCF0:USTF0",1769397092509,0.011423,87648.0,87631.0,0.10835777]
["bitfinex-derivatives","BTCF0:USTF0",1769397092811,0.02046248,87648.0,87631.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397094207,0.00903948,87648.0,87631.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397094405,0.00994536,87651.0,87631.0,0.10841421]
["bitfinex-derivatives","BTCF0:USTF0",1769397094713,0.00994536,87648.0,87631.0,0.10841421]
["bitfinex-derivatives","BTCF0:USTF0",1769397094914,0.00994536,87648.0,87631.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397095214,0.011424,87644.0,87631.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397095598,0.02136936,87644.0,87627.0,0.00561421]
["bitfinex-derivatives","BTCF0:USTF0",1769397095809,0.00994536,87635.0,87614.0,0.00563456]
["bitfinex-derivatives","BTCF0:USTF0",1769397096000,0.1028,87644.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397096001,0.00994536,87632.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397096305,0.00994536,87627.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397097621,0.00994536,87631.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397097910,0.13591125,87631.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397098118,0.00994536,87630.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397098614,0.12039349,87629.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397100306,0.13033885,87629.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397100715,0.00994536,87629.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397100917,0.1269763,87628.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397104721,0.1028,87634.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397104918,0.1028,87634.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397105221,0.12690483,87632.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397105529,0.1028,87637.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397105720,0.1028,87637.0,87622.0,4.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397108424,0.00998433,87641.0,87622.0,4.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397108614,0.1028,87640.0,87622.0,4.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397108925,0.23408989,87640.0,87622.0,4.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397109629,0.00997626,87639.0,87618.0,7.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397109927,0.11942642,87638.0,87619.0,0.01151147]
["bitfinex-derivatives","BTCF0:USTF0",1769397110130,0.12939826,87638.0,87619.0,0.01151147]
["bitfinex-derivatives","BTCF0:USTF0",1769397110517,0.00997184,87638.0,87619.0,0.01151147]
["bitfinex-derivatives","BTCF0:USTF0",1769397110825,0.13182698,87637.0,87619.0,0.01151147]
["bitfinex-derivatives","BTCF0:USTF0",1769397111730,0.14177234,87637.0,87619.0,0.01151147]
["bitfinex-derivatives","BTCF0:USTF0",1769397113232,0.14177234,87637.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397114235,0.13182698,87637.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397116724,0.1417733,87637.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397118331,0.1417733,87637.0,87617.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1769397119336,0.1417733,87637.0,87622.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397120139,0.1417733,87637.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397120434,0.13182698,87637.0,87628.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397120629,0.13182698,87637.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397121438,0.13182698,87637.0,87627.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397121933,0.13182698,87637.0,87623.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397122732,0.13182698,87637.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397123636,0.14185891,87637.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397123938,0.13182698,87637.0,87626.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397126532,0.01003193,87640.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397127340,0.01003193,87640.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397127933,0.01003193,87640.0,87615.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397130051,0.01003445,87639.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397130250,0.01003445,87637.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397131137,0.01003445,87637.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397132248,0.011425,87636.0,87615.0,0.114227]
["bitfinex-derivatives","BTCF0:USTF0",1769397132447,0.01012614,87635.0,87615.0,0.114227]
["bitfinex-derivatives","BTCF0:USTF0",1769397133942,0.01012614,87635.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397134655,0.01012614,87635.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397135754,0.01012614,87635.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397136247,0.01012614,87635.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397140357,0.01012614,87635.0,87619.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397145174,0.01012614,87635.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397145548,0.02162205,87639.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397145849,0.01020224,87638.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397148356,0.2775305,87640.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397148656,0.0102132,87639.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397148844,0.0102132,87639.0,87620.0,0.114227]
["bitfinex-derivatives","BTCF0:USTF0",1769397151656,0.011424,87638.0,87620.0,0.114227]
["bitfinex-derivatives","BTCF0:USTF0",1769397151846,0.02161239,87638.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397152046,0.01018839,87637.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397153660,0.01018839,87637.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397155957,0.01018839,87637.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397156160,0.01019298,87635.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397158457,0.2775305,87630.0,87613.0,0.02970087]
["bitfinex-derivatives","BTCF0:USTF0",1769397158766,0.01020884,87633.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397160362,0.0102196,87627.0,87613.0,0.01827387]
["bitfinex-derivatives","BTCF0:USTF0",1769397160552,0.0102196,87627.0,87608.0,0.10945925]
["bitfinex-derivatives","BTCF0:USTF0",1769397160754,0.0102196,87627.0,87608.0,0.12088725]
["bitfinex-derivatives","BTCF0:USTF0",1769397161554,0.0102196,87627.0,87608.0,0.1367321]
["bitfinex-derivatives","BTCF0:USTF0",1769397162661,0.2775305,87620.0,87608.0,0.1367321]
["bitfinex-derivatives","BTCF0:USTF0",1769397162960,0.01012902,87625.0,87608.0,0.1367321]
["bitfinex-derivatives","BTCF0:USTF0",1769397163268,0.01012902,87625.0,87608.0,0.13007285]
["bitfinex-derivatives","BTCF0:USTF0",1769397166657,0.11898363,87627.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397166960,0.11894152,87628.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397167361,0.01010396,87629.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397167553,0.12177692,87628.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397167754,0.12177692,87628.0,87608.0,0.12530585]
["bitfinex-derivatives","BTCF0:USTF0",1769397167954,0.12177692,87628.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397169266,0.13187826,87628.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397169674,0.01010134,87628.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397169858,0.12749316,87627.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397170671,0.01005545,87626.0,87608.0,0.12530585]
["bitfinex-derivatives","BTCF0:USTF0",1769397170871,0.01005545,87626.0,87608.0,0.13673385]
["bitfinex-derivatives","BTCF0:USTF0",1769397171068,0.12375327,87625.0,87608.0,0.13673385]
["bitfinex-derivatives","BTCF0:USTF0",1769397171271,0.13380872,87625.0,87608.0,0.13673385]
["bitfinex-derivatives","BTCF0:USTF0",1769397172071,0.12375327,87625.0,87608.0,0.13673385]
["bitfinex-derivatives","BTCF0:USTF0",1769397173073,0.13376462,87625.0,87608.0,0.13673385]
["bitfinex-derivatives","BTCF0:USTF0",1769397174375,0.0100265,87624.0,87608.0,0.12530585]
["bitfinex-derivatives","BTCF0:USTF0",1769397174872,0.0100265,87624.0,87608.0,0.11864485]
["bitfinex-derivatives","BTCF0:USTF0",1769397176473,0.2775305,87620.0,87608.0,0.02250507]
["bitfinex-derivatives","BTCF0:USTF0",1769397177557,0.02148263,87623.0,87608.0,0.02250507]
["bitfinex-derivatives","BTCF0:USTF0",1769397178680,0.01008331,87626.0,87608.0,0.02250507]
["bitfinex-derivatives","BTCF0:USTF0",1769397179060,0.13187246,87625.0,87608.0,0.02250507]
["bitfinex-derivatives","BTCF0:USTF0",1769397179260,0.13187246,87625.0,87609.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397179476,0.13187246,87625.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397179674,0.1028,87624.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397180369,0.1028,87625.0,87613.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397180575,0.1028,87625.0,87608.0,0.03393307]
["bitfinex-derivatives","BTCF0:USTF0",1769397180761,0.22789186,87625.0,87611.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397181876,0.22789186,87625.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397183175,0.22789186,87625.0,87614.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769397183580,0.1028,87634.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397183870,0.12239111,87628.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397184269,0.1028,87634.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397184478,0.12239111,87627.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397184972,0.34188858,87705.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397185275,0.13128105,87627.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397185673,0.67918665,87757.0,87617.0,0.00034684]
["bitfinex-derivatives","BTCF0:USTF0",1769397185873,0.34188858,87704.0,87617.0,0.00034684]
["bitfinex-derivatives","BTCF0:USTF0",1769397186080,0.12304779,87627.0,87617.0,0.00034684]
["bitfinex-derivatives","BTCF0:USTF0",1769397186380,0.44550418,87637.0,87617.0,0.00034684]
["bitfinex-derivatives","BTCF0:USTF0",1769397186673,0.12620418,87629.0,87617.0,0.00034684]
["bitfinex-derivatives","BTCF0:USTF0",1769397186882,0.12620418,87629.0,87617.0,0.00038684]
["bitfinex-derivatives","BTCF0:USTF0",1769397187090,0.11268438,87634.0,87617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397187379,0.12585734,87628.0,87619.0,0.00034684]
["bitfinex-derivatives","BTCF0:USTF0",1769397187575,0.42516,87640.0,87620.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397187788,0.1028,87638.0,87621.0,0.00012939]
["bitfinex-derivatives","BTCF0:USTF0",1769397190190,0.1028,87638.0,87622.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1769397190670,0.1028,87638.0,87624.0,0.00014668]
["bitfinex-derivatives","BTCF0:USTF0",1769397192767,0.1028,87638.0,87624.0,0.00018668]
["bitfinex-derivatives","BTCF0:USTF0",1769397193368,0.1028,87638.0,87624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397194569,0.00992974,87637.0,87624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397195988,0.00992974,87637.0,87624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397200483,0.1028,87638.0,87624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397201775,0.1028,87638.0,87624.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769397202581,0.1028,87638.0,87624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397203587,0.1028,87638.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397203971,0.00995403,87641.0,87625.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397205201,0.00995403,87641.0,87624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397211285,0.011424,87640.0,87624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397211591,0.00998003,87639.0,87624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397211894,0.00998345,87637.0,87624.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397215489,0.00998345,87637.0,87623.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397215885,0.00998345,87637.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397219491,0.00998345,87637.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397227615,0.00998345,87637.0,87621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397227816,0.00998345,87637.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397235516,0.011424,87640.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397235721,0.00996447,87639.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397238028,0.011424,87638.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397238324,0.02138847,87638.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397239929,0.00996447,87637.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397243824,0.011425,87636.0,87621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397244013,0.00972889,87635.0,87621.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397244219,0.00972889,87635.0,87621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397246130,0.00972889,87635.0,87621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397248334,0.00972889,87635.0,87621.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769397256039,0.00972889,87635.0,87621.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769397257728,0.12651836,87636.0,87621.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769397258540,0.13584841,87636.0,87621.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769397259642,0.00933005,87635.0,87621.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769397265643,0.00933005,87635.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397266349,0.12651836,87636.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397266656,0.0092536,87636.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397267043,0.12722864,87635.0,87624.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397268934,6.4e-07,87635.0,87627.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769397269135,0.1028,87640.0,87630.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769397269543,0.1028,87640.0,87626.0,0.01369153]
["bitfinex-derivatives","BTCF0:USTF0",1769397269851,0.1028,87640.0,87629.0,0.01363034]
["bitfinex-derivatives","BTCF0:USTF0",1769397270042,0.1028,87640.0,87629.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769397270851,3e-07,87647.0,87631.0,0.00220534]
["bitfinex-derivatives","BTCF0:USTF0",1769397271037,0.00926488,87667.0,87640.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397271239,0.00926488,87663.0,87645.0,0.00220534]
["bitfinex-derivatives","BTCF0:USTF0",1769397271439,0.00926488,87663.0,87642.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769397271750,0.00926488,87661.0,87645.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769397273150,0.00949515,87664.0,87644.0,0.01371514]
["bitfinex-derivatives","BTCF0:USTF0",1769397273447,0.00949515,87662.0,87644.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769397273952,0.287023,87660.0,87644.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769397278350,0.00949515,87659.0,87645.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397279855,0.00949515,87659.0,87646.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769397280552,0.27752785,87660.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769397280737,0.00949515,87663.0,87649.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769397281137,0.00949515,87661.0,87645.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1769397281758,0.27752785,87670.0,87651.0,0.00212829]
["bitfinex-derivatives","BTCF0:USTF0",1769397281947,0.1028,87672.0,87658.0,0.01355029]
["bitfinex-derivatives","BTCF0:USTF0",1769397282151,0.1028,87672.0,87658.0,0.00212829]
["bitfinex-derivatives","BTCF0:USTF0",1769397282351,0.1028,87672.0,87658.0,0.10492829]
["bitfinex-derivatives","BTCF0:USTF0",1769397282952,0.27752785,87670.0,87658.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397286454,0.00285139,87677.0,87663.0,0.00204442]
["bitfinex-derivatives","BTCF0:USTF0",1769397286957,3.9e-07,87677.0,87670.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769397287148,3.9e-07,87677.0,87666.0,0.01346542]
["bitfinex-derivatives","BTCF0:USTF0",1769397287770,3.9e-07,87677.0,87667.0,0.00206152]
["bitfinex-derivatives","BTCF0:USTF0",1769397288060,3.9e-07,87677.0,87669.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769397288448,3.9e-07,87677.0,87668.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397293258,0.00949554,87677.0,87659.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769397293460,0.00949554,87677.0,87660.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769397295059,0.27752785,87670.0,87654.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769397295285,0.00949515,87669.0,87655.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1769397295463,0.00949515,87669.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769397296854,3.9e-07,87677.0,87597.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1769397296855,0.00949515,87667.0,87597.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1769397297164,0.011427,87620.0,87597.0,0.002854]
["bitfinex-derivatives","BTCF0:USTF0",1769397297367,0.287023,87610.0,87595.0,0.01399465]
["bitfinex-derivatives","BTCF0:USTF0",1769397297562,0.096101,87609.0,87585.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769397297758,0.096101,87609.0,87594.0,0.00666247]
["bitfinex-derivatives","BTCF0:USTF0",1769397297949,0.096101,87609.0,87594.0,0.02111263]
["bitfinex-derivatives","BTCF0:USTF0",1769397298763,0.096101,87609.0,87594.0,0.00666247]
["bitfinex-derivatives","BTCF0:USTF0",1769397299167,0.011428,87608.0,87594.0,0.00666247]
["bitfinex-derivatives","BTCF0:USTF0",1769397299668,0.011428,87608.0,87593.0,0.0163596]
["bitfinex-derivatives","BTCF0:USTF0",1769397299867,0.011428,87608.0,87594.0,0.00666181]
["bitfinex-derivatives","BTCF0:USTF0",1769397300073,0.096101,87609.0,87594.0,0.00666181]
["bitfinex-derivatives","BTCF0:USTF0",1769397300370,0.096101,87609.0,87593.0,0.0163596]
["bitfinex-derivatives","BTCF0:USTF0",1769397301070,0.11702415,87609.0,87593.0,0.0163596]
["bitfinex-derivatives","BTCF0:USTF0",1769397301275,0.52728,87608.0,87593.0,0.02553211]
["bitfinex-derivatives","BTCF0:USTF0",1769397301471,0.1028,87607.0,87593.0,0.02553211]
["bitfinex-derivatives","BTCF0:USTF0",1769397302071,0.1028,87607.0,87594.0,0.00666227]
["bitfinex-derivatives","BTCF0:USTF0",1769397302372,0.1028,87607.0,87593.0,0.02553211]
["bitfinex-derivatives","BTCF0:USTF0",1769397302373,0.52756,87606.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1769397302572,0.52756,87606.0,87593.0,0.01145581]
["bitfinex-derivatives","BTCF0:USTF0",1769397302785,0.52756,87606.0,87593.0,0.02584151]
["bitfinex-derivatives","BTCF0:USTF0",1769397303069,0.27752785,87610.0,87593.0,0.02584151]
["bitfinex-derivatives","BTCF0:USTF0",1769397303274,0.52796,87609.0,87593.0,0.02584151]
["bitfinex-derivatives","BTCF0:USTF0",1769397304270,0.00916017,87612.0,87593.0,0.02584151]
["bitfinex-derivatives","BTCF0:USTF0",1769397304569,0.27752785,87620.0,87593.0,0.02584151]
["bitfinex-derivatives","BTCF0:USTF0",1769397304570,0.1028,87617.0,87607.0,0.00966368]
["bitfinex-derivatives","BTCF0:USTF0",1769397304871,0.1028,87619.0,87609.0,0.28719153]
["bitfinex-derivatives","BTCF0:USTF0",1769397305272,0.1028,87619.0,87609.0,0.28052926]
["bitfinex-derivatives","BTCF0:USTF0",1769397306573,0.52892,87618.0,87609.0,0.28052926]
["bitfinex-derivatives","BTCF0:USTF0",1769397306776,0.52892,87618.0,87610.0,0.00666104]
["bitfinex-derivatives","BTCF0:USTF0",1769397307163,0.1028,87618.0,87609.0,0.28052926]
["bitfinex-derivatives","BTCF0:USTF0",1769397307370,0.1028,87618.0,87610.0,0.00666114]
["bitfinex-derivatives","BTCF0:USTF0",1769397307674,0.00916017,87633.0,87612.0,0.00966368]
["bitfinex-derivatives","BTCF0:USTF0",1769397307969,0.46476,87632.0,87614.0,0.00966368]
["bitfinex-derivatives","BTCF0:USTF0",1769397308473,0.46476,87632.0,87612.0,0.00666033]
["bitfinex-derivatives","BTCF0:USTF0",1769397308474,0.12540871,87639.0,87621.0,0.00966368]
["bitfinex-derivatives","BTCF0:USTF0",1769397308778,0.00285269,87637.0,87625.0,0.00966368]
["bitfinex-derivatives","BTCF0:USTF0",1769397309866,0.10565269,87637.0,87625.0,0.00966368]
["bitfinex-derivatives","BTCF0:USTF0",1769397310064,0.10565269,87637.0,87620.0,0.27752785]
["bitfinex-derivatives","BTCF0:USTF0",1769397310065,0.10565269,87637.0,87621.0,0.00966368]
["bitfinex-derivatives","BTCF0:USTF0",1769397311077,0.10565269,87637.0,87620.0,0.27752785]
["bitfinex-derivatives","BTCF0:USTF0",1769397311264,0.10565269,87637.0,87620.0,0.28719153]
["bitfinex-derivatives","BTCF0:USTF0",1769397316566,0.10565269,87637.0,87621.0,0.00995379]
["bitfinex-derivatives","BTCF0:USTF0",1769397319880,0.10565269,87637.0,87620.0,0.27752785]
["bitfinex-derivatives","BTCF0:USTF0",1769397321077,0.10565269,87637.0,87621.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397321476,0.10565269,87637.0,87620.0,0.28748164]
["bitfinex-derivatives","BTCF0:USTF0",1769397323582,0.10565269,87637.0,87620.0,0.00995379]
["bitfinex-derivatives","BTCF0:USTF0",1769397325084,0.11524044,87637.0,87620.0,0.00995379]
["bitfinex-derivatives","BTCF0:USTF0",1769397326088,0.01244044,87637.0,87620.0,0.00995379]
["bitfinex-derivatives","BTCF0:USTF0",1769397328985,0.00958775,87636.0,87619.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397330287,0.00958775,87636.0,87616.0,0.00995379]
["bitfinex-derivatives","BTCF0:USTF0",1769397330485,0.00958775,87636.0,87614.0,0.02138079]
["bitfinex-derivatives","BTCF0:USTF0",1769397330681,0.00958775,87636.0,87616.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397330882,0.00958775,87636.0,87616.0,0.02138079]
["bitfinex-derivatives","BTCF0:USTF0",1769397331290,0.00958775,87636.0,87617.0,0.00995379]
["bitfinex-derivatives","BTCF0:USTF0",1769397331482,0.00958775,87636.0,87618.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397332386,0.00958775,87623.0,87598.0,0.00995379]
["bitfinex-derivatives","BTCF0:USTF0",1769397332586,0.00958775,87620.0,87597.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1769397332890,0.00958775,87618.0,87597.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1769397333187,0.00958775,87617.0,87597.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397333380,0.011427,87616.0,87597.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769397333695,0.00958775,87617.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769397333883,0.00909089,87622.0,87610.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397334087,0.1028,87621.0,87606.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397334588,0.11189089,87621.0,87604.0,0.00966623]
["bitfinex-derivatives","BTCF0:USTF0",1769397334780,0.11189089,87621.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769397334980,0.00909089,87620.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769397335581,0.00909089,87620.0,87601.0,0.00966623]
["bitfinex-derivatives","BTCF0:USTF0",1769397335582,0.00909089,87620.0,87601.0,0.02109523]
["bitfinex-derivatives","BTCF0:USTF0",1769397336190,0.1028,87619.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769397337594,0.1028,87619.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769397338896,0.00909089,87620.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769397339100,0.11193089,87619.0,87602.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769397339304,0.00909089,87617.0,87597.0,0.11246623]
["bitfinex-derivatives","BTCF0:USTF0",1769397339594,0.00909089,87617.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769397339800,0.00909089,87617.0,87600.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769397341601,0.00909089,87617.0,87603.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769397344104,0.00909089,87617.0,87601.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769397345907,0.00909089,87607.0,87593.0,0.016669]
["bitfinex-derivatives","BTCF0:USTF0",1769397346092,0.00909089,87605.0,87593.0,0.016669]
["bitfinex-derivatives","BTCF0:USTF0",1769397346405,0.00909089,87586.0,87562.0,0.27993369]
["bitfinex-derivatives","BTCF0:USTF0",1769397346595,0.00909089,87586.0,87552.0,0.00966623]
["bitfinex-derivatives","BTCF0:USTF0",1769397346596,0.00909089,87584.0,87563.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769397346797,0.00909089,87582.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769397346987,0.00909089,87579.0,87554.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769397347399,0.00012333,87578.0,87554.0,0.02552889]
["bitfinex-derivatives","BTCF0:USTF0",1769397347601,0.00909089,87577.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769397348396,0.00909089,87577.0,87558.0,0.02110123]
["bitfinex-derivatives","BTCF0:USTF0",1769397349202,0.00909089,87577.0,87558.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769397349505,0.00909089,87577.0,87554.0,0.01409389]
["bitfinex-derivatives","BTCF0:USTF0",1769397349696,0.00909089,87577.0,87555.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769397352605,0.00909089,87577.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769397356091,0.00909089,87577.0,87562.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769397356296,0.00909089,87577.0,87557.0,0.00966623]
["bitfinex-derivatives","BTCF0:USTF0",1769397356701,0.00909089,87577.0,87565.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769397356908,0.06175478,87592.0,87563.0,0.00966623]
["bitfinex-derivatives","BTCF0:USTF0",1769397356909,0.10284,87576.0,87563.0,0.00966623]
["bitfinex-derivatives","BTCF0:USTF0",1769397357117,0.10284,87575.0,87567.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769397358013,0.10288,87584.0,87570.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769397358216,0.10288,87586.0,87573.0,0.00966623]
["bitfinex-derivatives","BTCF0:USTF0",1769397359001,0.10288,87586.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769397359401,0.10288,87586.0,87573.0,0.00966623]
["bitfinex-derivatives","BTCF0:USTF0",1769397360530,0.00909089,87592.0,87577.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397360813,0.10288,87591.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397361004,0.00909089,87596.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397361205,0.10288,87595.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397361407,0.23048538,87595.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397361606,0.10288,87594.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397361807,0.12760538,87595.0,87580.0,0.02109823]
["bitfinex-derivatives","BTCF0:USTF0",1769397362015,0.10288,87596.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397362206,0.11197089,87596.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397362407,0.12932202,87595.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397362605,0.10288,87599.0,87584.0,0.00966623]
["bitfinex-derivatives","BTCF0:USTF0",1769397363423,0.10288,87599.0,87583.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769397364013,0.10288,87599.0,87581.0,0.00930281]
["bitfinex-derivatives","BTCF0:USTF0",1769397365227,0.11225015,87599.0,87581.0,0.02073481]
["bitfinex-derivatives","BTCF0:USTF0",1769397367922,0.11225015,87599.0,87583.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769397368730,0.00937015,87604.0,87583.0,0.00930281]
["bitfinex-derivatives","BTCF0:USTF0",1769397369031,0.10288,87609.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397369430,0.10288,87609.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397369631,0.10288,87610.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397369819,0.10288,87610.0,87593.0,0.02073281]
["bitfinex-derivatives","BTCF0:USTF0",1769397370124,0.011427,87619.0,87593.0,0.02073281]
["bitfinex-derivatives","BTCF0:USTF0",1769397370355,0.40392,87618.0,87593.0,0.02073281]
["bitfinex-derivatives","BTCF0:USTF0",1769397370535,0.52385928,87618.0,87593.0,0.02073281]
["bitfinex-derivatives","BTCF0:USTF0",1769397370830,0.00937015,87617.0,87593.0,0.02073281]
["bitfinex-derivatives","BTCF0:USTF0",1769397371133,0.00937015,87614.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397372522,0.00937015,87613.0,87591.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397373132,0.00937015,87613.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397375422,0.00937015,87613.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397375733,0.11221015,87612.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397375934,0.00937015,87611.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397376836,0.00937015,87611.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397377234,0.00937015,87611.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397377821,0.00937015,87611.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397378327,0.00937015,87611.0,87586.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397378328,0.00937015,87611.0,87589.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769397378634,0.114268,87612.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397378635,0.00967729,87598.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397378833,0.00695223,87597.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397379631,0.00695223,87597.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397381536,0.10284,87598.0,87583.0,0.00982344]
["bitfinex-derivatives","BTCF0:USTF0",1769397382033,0.10284,87598.0,87584.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769397382535,0.10284,87598.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397384333,0.10284,87598.0,87583.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397384734,0.10284,87598.0,87583.0,0.02125544]
["bitfinex-derivatives","BTCF0:USTF0",1769397385740,0.10904078,87598.0,87580.0,0.27774902]
["bitfinex-derivatives","BTCF0:USTF0",1769397385941,0.10904078,87598.0,87580.0,0.28757246]
["bitfinex-derivatives","BTCF0:USTF0",1769397387129,0.10904078,87598.0,87581.0,0.00982344]
["bitfinex-derivatives","BTCF0:USTF0",1769397387330,0.10904078,87598.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397388339,0.10284,87598.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397389536,0.011428,87608.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397389537,0.00620781,87599.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397389737,0.10904781,87599.0,87582.0,0.00477025]
["bitfinex-derivatives","BTCF0:USTF0",1769397390537,0.00620781,87599.0,87582.0,0.00477025]
["bitfinex-derivatives","BTCF0:USTF0",1769397390739,0.10284,87599.0,87584.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769397391133,0.00621738,87606.0,87589.0,0.27774902]
["bitfinex-derivatives","BTCF0:USTF0",1769397391345,0.10284,87605.0,87589.0,0.28757246]
["bitfinex-derivatives","BTCF0:USTF0",1769397391541,0.00621738,87606.0,87589.0,0.28757246]
["bitfinex-derivatives","BTCF0:USTF0",1769397391844,0.10905738,87606.0,87589.0,0.28757246]
["bitfinex-derivatives","BTCF0:USTF0",1769397392039,0.00620681,87610.0,87593.0,0.00982344]
["bitfinex-derivatives","BTCF0:USTF0",1769397392242,0.10284,87609.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397392848,0.10284,87609.0,87594.0,0.00982344]
["bitfinex-derivatives","BTCF0:USTF0",1769397393431,0.00620681,87614.0,87594.0,0.00982344]
["bitfinex-derivatives","BTCF0:USTF0",1769397393632,0.10904681,87614.0,87600.0,0.27774902]
["bitfinex-derivatives","BTCF0:USTF0",1769397393949,0.00605285,87613.0,87600.0,0.27774902]
["bitfinex-derivatives","BTCF0:USTF0",1769397394147,0.00605285,87613.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397394548,0.00605285,87613.0,87594.0,0.00967352]
["bitfinex-derivatives","BTCF0:USTF0",1769397394849,0.00605285,87613.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397395050,0.00605285,87613.0,87595.0,0.02110352]
["bitfinex-derivatives","BTCF0:USTF0",1769397395249,0.00605285,87613.0,87596.0,0.00967352]
["bitfinex-derivatives","BTCF0:USTF0",1769397396349,0.10284,87614.0,87597.0,0.02110352]
["bitfinex-derivatives","BTCF0:USTF0",1769397397343,0.00603638,87617.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397397543,0.00603638,87615.0,87593.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397397750,0.00603638,87615.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397397948,0.00603638,87615.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397398838,0.00603638,87615.0,87594.0,0.02110352]
["bitfinex-derivatives","BTCF0:USTF0",1769397400143,0.00603638,87615.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397411466,0.00603638,87615.0,87596.0,0.02110352]
["bitfinex-derivatives","BTCF0:USTF0",1769397412065,0.27774902,87610.0,87592.0,0.00967352]
["bitfinex-derivatives","BTCF0:USTF0",1769397413566,0.00559855,87608.0,87586.0,0.11251352]
["bitfinex-derivatives","BTCF0:USTF0",1769397413869,0.00569647,87599.0,87586.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397417468,0.00569647,87599.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397420067,0.00569647,87599.0,87580.0,0.02110552]
["bitfinex-derivatives","BTCF0:USTF0",1769397420268,0.00569647,87599.0,87582.0,0.02110552]
["bitfinex-derivatives","BTCF0:USTF0",1769397420673,0.00569647,87599.0,87582.0,0.00967352]
["bitfinex-derivatives","BTCF0:USTF0",1769397421677,0.00569647,87599.0,87576.0,0.00967352]
["bitfinex-derivatives","BTCF0:USTF0",1769397422083,0.00569647,87599.0,87580.0,0.02110552]
["bitfinex-derivatives","BTCF0:USTF0",1769397422275,0.00569647,87599.0,87580.0,0.29885454]
["bitfinex-derivatives","BTCF0:USTF0",1769397422671,0.00533401,87603.0,87582.0,0.02110552]
["bitfinex-derivatives","BTCF0:USTF0",1769397422882,0.27774902,87600.0,87582.0,0.02110552]
["bitfinex-derivatives","BTCF0:USTF0",1769397423191,0.00533401,87603.0,87582.0,0.02110552]
["bitfinex-derivatives","BTCF0:USTF0",1769397423496,0.00533401,87603.0,87585.0,0.02139674]
["bitfinex-derivatives","BTCF0:USTF0",1769397424288,0.00533401,87603.0,87581.0,0.02139774]
["bitfinex-derivatives","BTCF0:USTF0",1769397424488,0.28315067,87600.0,87582.0,0.00996574]
["bitfinex-derivatives","BTCF0:USTF0",1769397424689,0.00540165,87599.0,87581.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397425094,0.00540165,87599.0,87575.0,0.11280574]
["bitfinex-derivatives","BTCF0:USTF0",1769397425294,0.00540165,87599.0,87576.0,0.00996574]
["bitfinex-derivatives","BTCF0:USTF0",1769397425893,0.00540165,87599.0,87577.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397426286,0.27774902,87590.0,87575.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397426488,0.00530859,87584.0,87565.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397426693,0.00530859,87583.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769397427298,0.00530859,87583.0,87569.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769397427498,0.10284,87584.0,87569.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769397427887,0.01143,87596.0,87573.0,0.00996574]
["bitfinex-derivatives","BTCF0:USTF0",1769397428092,0.53152,87595.0,87573.0,0.00996574]
["bitfinex-derivatives","BTCF0:USTF0",1769397428293,0.66250943,87595.0,87573.0,0.00996574]
["bitfinex-derivatives","BTCF0:USTF0",1769397428494,0.00507603,87594.0,87573.0,0.00996574]
["bitfinex-derivatives","BTCF0:USTF0",1769397429894,0.00507603,87594.0,87575.0,0.00996574]
["bitfinex-derivatives","BTCF0:USTF0",1769397430100,0.53192,87593.0,87575.0,0.00996574]
["bitfinex-derivatives","BTCF0:USTF0",1769397430896,0.53673792,87593.0,87575.0,0.00996574]
["bitfinex-derivatives","BTCF0:USTF0",1769397439402,0.00467635,87592.0,87571.0,0.02093632]
["bitfinex-derivatives","BTCF0:USTF0",1769397439701,0.00467635,87592.0,87572.0,0.00950332]
["bitfinex-derivatives","BTCF0:USTF0",1769397440190,0.00467635,87592.0,87573.0,0.02093632]
["bitfinex-derivatives","BTCF0:USTF0",1769397442206,0.01610635,87592.0,87573.0,0.00950332]
["bitfinex-derivatives","BTCF0:USTF0",1769397442806,0.00467635,87592.0,87573.0,0.00950332]
["bitfinex-derivatives","BTCF0:USTF0",1769397443601,0.53192,87593.0,87573.0,0.00950332]
["bitfinex-derivatives","BTCF0:USTF0",1769397444110,0.53548,87592.0,87574.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769397444312,0.53548,87592.0,87574.0,0.02093632]
["bitfinex-derivatives","BTCF0:USTF0",1769397446110,0.00456849,87591.0,87571.0,0.00950332]
["bitfinex-derivatives","BTCF0:USTF0",1769397446309,0.00456849,87588.0,87568.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769397447009,0.00456849,87588.0,87565.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397447210,0.00456849,87588.0,87566.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769397447706,0.00456849,87586.0,87565.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397447910,0.00456849,87584.0,87565.0,0.114274]
["bitfinex-derivatives","BTCF0:USTF0",1769397448112,0.011431,87585.0,87553.0,0.01371934]
["bitfinex-derivatives","BTCF0:USTF0",1769397448113,0.00456849,87576.0,87553.0,0.01371934]
["bitfinex-derivatives","BTCF0:USTF0",1769397448409,0.00456849,87574.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769397448599,0.00456849,87572.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769397448799,0.10288,87573.0,87553.0,0.01764756]
["bitfinex-derivatives","BTCF0:USTF0",1769397448800,0.00452131,87570.0,87553.0,0.01764756]
["bitfinex-derivatives","BTCF0:USTF0",1769397449001,0.00452131,87566.0,87553.0,0.01764756]
["bitfinex-derivatives","BTCF0:USTF0",1769397449410,0.00452131,87564.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769397449704,0.00452131,87562.0,87544.0,0.01616808]
["bitfinex-derivatives","BTCF0:USTF0",1769397450101,0.00452131,87562.0,87544.0,0.02211178]
["bitfinex-derivatives","BTCF0:USTF0",1769397450706,0.00452131,87561.0,87544.0,0.02211178]
["bitfinex-derivatives","BTCF0:USTF0",1769397451813,0.00452131,87561.0,87544.0,0.0316151]
["bitfinex-derivatives","BTCF0:USTF0",1769397452619,0.10288,87563.0,87544.0,0.0316151]
["bitfinex-derivatives","BTCF0:USTF0",1769397453121,0.10288,87563.0,87545.0,0.00950332]
["bitfinex-derivatives","BTCF0:USTF0",1769397453816,0.11854161,87563.0,87545.0,0.00950332]
["bitfinex-derivatives","BTCF0:USTF0",1769397454013,0.011434,87561.0,87544.0,0.02211178]
["bitfinex-derivatives","BTCF0:USTF0",1769397454207,0.01566261,87559.0,87544.0,0.02211178]
["bitfinex-derivatives","BTCF0:USTF0",1769397454406,0.00422761,87554.0,87533.0,0.11219999]
["bitfinex-derivatives","BTCF0:USTF0",1769397454710,0.00422761,87552.0,87534.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397455116,0.00442236,87567.0,87536.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397455305,0.10288,87567.0,87546.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397455510,0.12996522,87566.0,87546.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397456017,0.10288,87566.0,87551.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397457915,0.01562599,87570.0,87551.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397458219,0.10288,87569.0,87551.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397460517,0.1074299,87569.0,87551.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397461410,0.0022833,87593.0,87553.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397461610,0.1051633,87593.0,87571.0,0.00989513]
["bitfinex-derivatives","BTCF0:USTF0",1769397461818,0.1353501,87592.0,87571.0,0.00989513]
["bitfinex-derivatives","BTCF0:USTF0",1769397462003,0.00697936,87591.0,87571.0,0.00323037]
["bitfinex-derivatives","BTCF0:USTF0",1769397462411,0.00697936,87589.0,87571.0,0.00323037]
["bitfinex-derivatives","BTCF0:USTF0",1769397462609,0.1239201,87590.0,87571.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769397462904,0.1051633,87593.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397462905,0.1279993,87592.0,87580.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397463221,0.1279993,87592.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397463222,0.0022833,87593.0,87576.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397463415,0.0022833,87593.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397464219,0.0022833,87593.0,87580.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397464816,0.0022833,87593.0,87582.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397465218,0.4116,87629.0,87577.0,0.114312]
["bitfinex-derivatives","BTCF0:USTF0",1769397465219,0.0095568,87610.0,87590.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397465515,0.13000319,87604.0,87590.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397465721,0.13000319,87604.0,87587.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397465918,0.0095568,87608.0,87587.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397466118,0.0095568,87608.0,87587.0,0.11219999]
["bitfinex-derivatives","BTCF0:USTF0",1769397466325,0.13000319,87607.0,87588.0,0.02075099]
["bitfinex-derivatives","BTCF0:USTF0",1769397466920,0.13000319,87607.0,87589.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397467120,0.13000319,87607.0,87589.0,0.02528585]
["bitfinex-derivatives","BTCF0:USTF0",1769397470230,0.0095568,87606.0,87589.0,0.01596586]
["bitfinex-derivatives","BTCF0:USTF0",1769397470418,0.0095568,87606.0,87587.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397470618,0.12685796,87605.0,87587.0,0.11891071]
["bitfinex-derivatives","BTCF0:USTF0",1769397471024,0.0095568,87604.0,87587.0,0.11891071]
["bitfinex-derivatives","BTCF0:USTF0",1769397471225,0.12685796,87605.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397471226,0.0095568,87602.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397471426,0.0095568,87602.0,87578.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397471427,0.0095568,87602.0,87582.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397471813,0.0095568,87602.0,87582.0,0.02075199]
["bitfinex-derivatives","BTCF0:USTF0",1769397472018,0.0095568,87602.0,87585.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397473319,0.0095568,87602.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769397474415,0.0095568,87602.0,87582.0,0.02777881]
["bitfinex-derivatives","BTCF0:USTF0",1769397474720,0.0095568,87602.0,87582.0,0.01634681]
["bitfinex-derivatives","BTCF0:USTF0",1769397474916,0.0095568,87602.0,87580.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397475223,0.0095568,87602.0,87583.0,0.02075099]
["bitfinex-derivatives","BTCF0:USTF0",1769397475431,0.0095568,87602.0,87584.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397481233,0.011428,87613.0,87586.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397481433,0.10284,87614.0,87593.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397482128,0.011428,87613.0,87593.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397482328,0.1123968,87614.0,87593.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397482733,0.011428,87610.0,87593.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397483341,0.0095568,87613.0,87593.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397483835,0.011428,87611.0,87593.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769397484035,0.0095568,87613.0,87594.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1769397484227,0.10284,87614.0,87594.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1769397484729,0.10284,87614.0,87597.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397484927,0.10284,87614.0,87597.0,0.021341]
["bitfinex-derivatives","BTCF0:USTF0",1769397485535,0.10284,87614.0,87598.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1769397485847,0.011428,87613.0,87594.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1769397487227,0.02072027,87613.0,87594.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1769397487633,0.00929227,87612.0,87594.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1769397488033,0.00929227,87615.0,87594.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1769397488328,0.13339058,87615.0,87594.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1769397489439,0.13339058,87615.0,87595.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1769397490641,0.13339058,87615.0,87596.0,0.021341]
["bitfinex-derivatives","BTCF0:USTF0",1769397491044,0.00929227,87614.0,87596.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1769397491244,0.00929227,87614.0,87593.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1769397491544,0.00929227,87614.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397492246,0.00929227,87613.0,87593.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1769397493034,0.00929227,87613.0,87593.0,0.021341]
["bitfinex-derivatives","BTCF0:USTF0",1769397493237,0.12409831,87615.0,87596.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1769397493442,0.10284,87616.0,87598.0,0.009911]
["bitfinex-derivatives","BTCF0:USTF0",1769397495445,0.10284,87616.0,87599.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769397495851,0.11213227,87616.0,87599.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769397498359,0.00982107,87615.0,87596.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397499542,0.00982107,87615.0,87596.0,0.02065471]
["bitfinex-derivatives","BTCF0:USTF0",1769397502860,0.00982107,87615.0,87594.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397503058,0.00982107,87615.0,87594.0,0.02065471]
["bitfinex-derivatives","BTCF0:USTF0",1769397503761,0.00982107,87613.0,87594.0,0.02065471]
["bitfinex-derivatives","BTCF0:USTF0",1769397504157,0.00982107,87613.0,87594.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397504458,0.00982107,87611.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397504858,0.00982107,87611.0,87593.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1769397505449,0.00982107,87615.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397505655,0.00982107,87615.0,87595.0,0.02065471]
["bitfinex-derivatives","BTCF0:USTF0",1769397506765,0.10284,87616.0,87600.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397507156,0.011427,87620.0,87600.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397507355,0.11266107,87619.0,87600.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397507555,0.00982107,87619.0,87600.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397507756,0.39192844,87620.0,87600.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397507956,0.00982107,87619.0,87600.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397508561,0.011427,87614.0,87600.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397508766,0.38050144,87620.0,87600.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397508767,0.02124807,87618.0,87600.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397508956,0.00982107,87617.0,87600.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397510554,0.011427,87618.0,87600.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397510751,0.39032251,87620.0,87600.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397510962,0.011427,87616.0,87600.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397511261,0.02124807,87616.0,87594.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397511459,0.00982107,87616.0,87596.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397511862,0.00982107,87616.0,87598.0,0.02065471]
["bitfinex-derivatives","BTCF0:USTF0",1769397512268,0.00982107,87616.0,87599.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397512863,0.011427,87617.0,87599.0,0.00922471]
["bitfinex-derivatives","BTCF0:USTF0",1769397513666,0.00958711,87614.0,87594.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397513968,0.27766144,87610.0,87594.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397515455,0.27766144,87610.0,87595.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397515869,0.00958711,87614.0,87596.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397517759,0.10284,87622.0,87601.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397518163,0.00958711,87626.0,87606.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397518360,0.00666182,87629.0,87611.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397518564,0.00666182,87629.0,87618.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397518757,0.00958711,87638.0,87619.0,0.27766144]
["bitfinex-derivatives","BTCF0:USTF0",1769397518961,0.011424,87640.0,87618.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397518962,0.0238648,87637.0,87618.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397519169,0.011425,87635.0,87618.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397519473,0.27766144,87630.0,87614.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397523569,0.27766144,87630.0,87613.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397523772,0.011425,87635.0,87614.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397524477,0.02101211,87635.0,87614.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397525274,0.27766144,87630.0,87614.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397525972,0.011426,87629.0,87614.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397526166,0.00958711,87624.0,87615.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397526366,0.00958711,87629.0,87616.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397527377,0.011426,87628.0,87616.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397529875,0.011426,87628.0,87616.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397530580,0.011426,87628.0,87616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397530779,0.011426,87628.0,87617.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397530980,0.011426,87625.0,87617.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397531179,0.011426,87625.0,87616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397531375,0.00958711,87621.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397531682,0.00958711,87618.0,87604.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397531875,0.28724855,87614.0,87604.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397532176,0.28724855,87614.0,87595.0,0.02118471]
["bitfinex-derivatives","BTCF0:USTF0",1769397532377,0.27766144,87610.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397532884,0.27766144,87610.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397533087,0.00958711,87614.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397533272,0.00958711,87619.0,87598.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397533473,0.00958711,87617.0,87598.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397534177,0.27766144,87610.0,87597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397538083,0.00958711,87609.0,87592.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397538282,0.00958711,87597.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397538487,0.00958711,87594.0,87585.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397538670,0.00958711,87599.0,87582.0,0.09915506]
["bitfinex-derivatives","BTCF0:USTF0",1769397538875,0.00958711,87599.0,87582.0,0.116652]
["bitfinex-derivatives","BTCF0:USTF0",1769397539286,0.00958711,87607.0,87586.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397539774,0.00958711,87606.0,87586.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397539980,0.00958711,87606.0,87587.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769397540383,0.00958711,87606.0,87586.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397540586,0.011429,87605.0,87586.0,0.09747777]
["bitfinex-derivatives","BTCF0:USTF0",1769397540787,0.02101611,87605.0,87586.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397541088,0.00958711,87604.0,87583.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397541289,0.00958711,87604.0,87583.0,0.09747777]
["bitfinex-derivatives","BTCF0:USTF0",1769397541985,0.00958711,87604.0,87584.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397542482,0.011428,87613.0,87595.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397542789,0.10284,87612.0,87595.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397542981,0.011428,87611.0,87595.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397543178,0.10284,87612.0,87595.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769397543491,0.10284,87612.0,87596.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397543789,0.01813051,87617.0,87600.0,0.27766144]
["bitfinex-derivatives","BTCF0:USTF0",1769397544088,0.10284,87613.0,87598.0,0.01889257]
["bitfinex-derivatives","BTCF0:USTF0",1769397544874,0.10284,87613.0,87599.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397545081,0.10284,87613.0,87599.0,0.10661563]
["bitfinex-derivatives","BTCF0:USTF0",1769397545592,0.10284,87613.0,87600.0,0.01889257]
["bitfinex-derivatives","BTCF0:USTF0",1769397546180,0.10284,87613.0,87599.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397547194,0.12097051,87617.0,87599.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397547581,0.011427,87616.0,87599.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397547792,0.011427,87616.0,87599.0,0.10661563]
["bitfinex-derivatives","BTCF0:USTF0",1769397547978,0.12097051,87617.0,87599.0,0.10661563]
["bitfinex-derivatives","BTCF0:USTF0",1769397548291,0.28908844,87620.0,87601.0,0.01889257]
["bitfinex-derivatives","BTCF0:USTF0",1769397548495,0.10284,87619.0,87601.0,0.01889257]
["bitfinex-derivatives","BTCF0:USTF0",1769397549094,0.12097051,87619.0,87601.0,0.01889257]
["bitfinex-derivatives","BTCF0:USTF0",1769397549484,0.011427,87618.0,87601.0,0.01889257]
["bitfinex-derivatives","BTCF0:USTF0",1769397550412,0.02955751,87618.0,87600.0,0.27766144]
["bitfinex-derivatives","BTCF0:USTF0",1769397550602,0.01813051,87617.0,87601.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397550783,0.011427,87618.0,87599.0,0.01889257]
["bitfinex-derivatives","BTCF0:USTF0",1769397550982,0.10284,87619.0,87601.0,0.01889257]
["bitfinex-derivatives","BTCF0:USTF0",1769397551378,0.10284,87619.0,87604.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769397551593,0.10284,87619.0,87605.0,0.01889257]
["bitfinex-derivatives","BTCF0:USTF0",1769397552494,0.011426,87622.0,87605.0,0.01889257]
["bitfinex-derivatives","BTCF0:USTF0",1769397552695,0.114266,87622.0,87606.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397553086,0.12097051,87622.0,87606.0,0.09915106]
["bitfinex-derivatives","BTCF0:USTF0",1769397553286,0.10284,87627.0,87610.0,0.27766144]
["bitfinex-derivatives","BTCF0:USTF0",1769397553486,0.10284,87627.0,87608.0,0.01889257]
["bitfinex-derivatives","BTCF0:USTF0",1769397554194,0.12097051,87627.0,87608.0,0.01889257]
["bitfinex-derivatives","BTCF0:USTF0",1769397555687,0.13239651,87627.0,87608.0,0.01889257]
["bitfinex-derivatives","BTCF0:USTF0",1769397555888,0.01813051,87626.0,87608.0,0.01889257]
["bitfinex-derivatives","BTCF0:USTF0",1769397557496,0.03104691,87625.0,87606.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397557695,0.01962091,87619.0,87606.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397558899,0.011427,87618.0,87606.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397559603,0.03104791,87618.0,87606.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397561684,0.27766144,87620.0,87606.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397562303,0.011427,87619.0,87606.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397563191,0.03104791,87619.0,87606.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397564287,0.011427,87619.0,87607.0,0.02092366]
["bitfinex-derivatives","BTCF0:USTF0",1769397564895,0.011427,87619.0,87606.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397566800,0.011427,87619.0,87606.0,0.10864672]
["bitfinex-derivatives","BTCF0:USTF0",1769397567602,0.011426,87623.0,87606.0,0.10864672]
["bitfinex-derivatives","BTCF0:USTF0",1769397567999,0.011426,87623.0,87607.0,0.02092366]
["bitfinex-derivatives","BTCF0:USTF0",1769397568704,0.10284,87628.0,87611.0,0.02092366]
["bitfinex-derivatives","BTCF0:USTF0",1769397569404,0.011426,87627.0,87611.0,0.02092366]
["bitfinex-derivatives","BTCF0:USTF0",1769397573897,0.011426,87627.0,87612.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397575008,0.011426,87624.0,87612.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397576309,0.114266,87628.0,87612.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397577712,0.10284,87628.0,87613.0,0.02135698]
["bitfinex-derivatives","BTCF0:USTF0",1769397578806,0.011426,87627.0,87613.0,0.02135698]
["bitfinex-derivatives","BTCF0:USTF0",1769397579115,0.10284,87628.0,87613.0,0.02135698]
["bitfinex-derivatives","BTCF0:USTF0",1769397581210,0.114266,87628.0,87613.0,0.02135698]
["bitfinex-derivatives","BTCF0:USTF0",1769397582717,0.114266,87628.0,87614.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397583124,0.1362232,87628.0,87614.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397583420,0.114266,87628.0,87614.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397584914,0.10284,87628.0,87614.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397585622,0.011426,87627.0,87614.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397588524,0.011426,87627.0,87614.0,0.10908004]
["bitfinex-derivatives","BTCF0:USTF0",1769397588830,0.10284,87628.0,87614.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397590224,0.10284,87628.0,87615.0,0.02135698]
["bitfinex-derivatives","BTCF0:USTF0",1769397591327,0.011425,87631.0,87615.0,0.02135698]
["bitfinex-derivatives","BTCF0:USTF0",1769397592121,0.00228226,87633.0,87615.0,0.02135698]
["bitfinex-derivatives","BTCF0:USTF0",1769397592327,0.0219572,87628.0,87614.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397592625,0.0219572,87626.0,87614.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397594423,0.011426,87625.0,87614.0,0.08772306]
["bitfinex-derivatives","BTCF0:USTF0",1769397594624,0.0219572,87622.0,87614.0,0.06444121]
["bitfinex-derivatives","BTCF0:USTF0",1769397596533,0.011427,87621.0,87614.0,0.06444121]
["bitfinex-derivatives","BTCF0:USTF0",1769397596936,0.0219572,87620.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397597328,0.011427,87621.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397597529,0.0219572,87623.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397597835,0.011426,87625.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397598635,0.10284,87628.0,87610.0,0.12419698]
["bitfinex-derivatives","BTCF0:USTF0",1769397598836,0.011426,87627.0,87610.0,0.12419698]
["bitfinex-derivatives","BTCF0:USTF0",1769397599537,0.10284,87628.0,87610.0,0.12419698]
["bitfinex-derivatives","BTCF0:USTF0",1769397599736,0.0219572,87627.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397599937,0.011426,87624.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397600239,0.0219572,87627.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397600626,0.10284,87628.0,87611.0,0.03278498]
["bitfinex-derivatives","BTCF0:USTF0",1769397601737,0.10284,87628.0,87611.0,0.02135698]
["bitfinex-derivatives","BTCF0:USTF0",1769397603044,0.114266,87628.0,87611.0,0.02135698]
["bitfinex-derivatives","BTCF0:USTF0",1769397605642,0.011426,87626.0,87610.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397606036,0.10284,87628.0,87611.0,0.02158614]
["bitfinex-derivatives","BTCF0:USTF0",1769397606540,0.10284,87628.0,87612.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769397606944,0.10284,87628.0,87614.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769397607348,0.10284,87628.0,87613.0,0.02158614]
["bitfinex-derivatives","BTCF0:USTF0",1769397607544,0.00228226,87633.0,87615.0,0.02158614]
["bitfinex-derivatives","BTCF0:USTF0",1769397607743,0.10512226,87633.0,87615.0,0.02158614]
["bitfinex-derivatives","BTCF0:USTF0",1769397607942,0.00228226,87633.0,87615.0,0.02158614]
["bitfinex-derivatives","BTCF0:USTF0",1769397608648,0.011425,87632.0,87615.0,0.02158614]
["bitfinex-derivatives","BTCF0:USTF0",1769397609345,0.011425,87632.0,87598.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769397609346,0.01846039,87629.0,87596.0,0.28371565]
["bitfinex-derivatives","BTCF0:USTF0",1769397609544,0.01846039,87622.0,87599.0,0.02158614]
["bitfinex-derivatives","BTCF0:USTF0",1769397609745,0.0172948,87610.0,87595.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397610435,0.0172948,87608.0,87595.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397610640,0.011429,87603.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397610842,0.01692406,87602.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397611543,0.01692406,87602.0,87584.0,0.12442614]
["bitfinex-derivatives","BTCF0:USTF0",1769397612641,0.01692406,87602.0,87584.0,0.13585714]
["bitfinex-derivatives","BTCF0:USTF0",1769397612849,0.01464663,87606.0,87587.0,0.02158614]
["bitfinex-derivatives","BTCF0:USTF0",1769397613053,0.10284,87608.0,87589.0,0.02158614]
["bitfinex-derivatives","BTCF0:USTF0",1769397613355,0.10284,87609.0,87592.0,0.02158614]
["bitfinex-derivatives","BTCF0:USTF0",1769397613554,0.10284,87612.0,87595.0,0.02158614]
["bitfinex-derivatives","BTCF0:USTF0",1769397614246,0.11634719,87612.0,87591.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769397614558,0.10284,87612.0,87592.0,0.02158614]
["bitfinex-derivatives","BTCF0:USTF0",1769397615147,0.01350719,87614.0,87592.0,0.02158614]
["bitfinex-derivatives","BTCF0:USTF0",1769397615343,0.38616,87622.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397615344,0.01162135,87611.0,87586.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769397615647,0.01162135,87607.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397616248,0.0105178,87601.0,87582.0,0.01749694]
["bitfinex-derivatives","BTCF0:USTF0",1769397616447,0.00924619,87599.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397616752,0.00258435,87586.0,87568.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397617053,0.00258435,87586.0,87568.0,0.01581149]
["bitfinex-derivatives","BTCF0:USTF0",1769397617245,0.00183488,87588.0,87565.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397617755,0.00183488,87588.0,87565.0,0.11889547]
["bitfinex-derivatives","BTCF0:USTF0",1769397618156,0.00183488,87588.0,87566.0,0.01676196]
["bitfinex-derivatives","BTCF0:USTF0",1769397618353,0.1225602,87590.0,87566.0,0.01676196]
["bitfinex-derivatives","BTCF0:USTF0",1769397618557,0.00115588,87589.0,87566.0,0.01676196]
["bitfinex-derivatives","BTCF0:USTF0",1769397618857,0.00115588,87589.0,87565.0,0.13585097]
["bitfinex-derivatives","BTCF0:USTF0",1769397619548,0.00115588,87589.0,87566.0,0.0169555]
["bitfinex-derivatives","BTCF0:USTF0",1769397620457,0.011431,87587.0,87566.0,0.0169555]
["bitfinex-derivatives","BTCF0:USTF0",1769397620656,0.1225602,87590.0,87566.0,0.0169555]
["bitfinex-derivatives","BTCF0:USTF0",1769397620842,0.1225602,87590.0,87565.0,0.11889547]
["bitfinex-derivatives","BTCF0:USTF0",1769397621251,0.011431,87584.0,87565.0,0.11889547]
["bitfinex-derivatives","BTCF0:USTF0",1769397621448,0.011433,87572.0,87556.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769397621644,0.011432,87577.0,87556.0,0.11862837]
["bitfinex-derivatives","BTCF0:USTF0",1769397621953,0.2334542,87576.0,87557.0,0.01723124]
["bitfinex-derivatives","BTCF0:USTF0",1769397622747,0.10284,87576.0,87557.0,0.01723124]
["bitfinex-derivatives","BTCF0:USTF0",1769397625849,0.011433,87575.0,87556.0,0.11862837]
["bitfinex-derivatives","BTCF0:USTF0",1769397626053,0.12343099,87575.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769397626251,0.12343099,87575.0,87553.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769397626468,0.011434,87562.0,87553.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769397626662,0.011434,87562.0,87531.0,0.01728753]
["bitfinex-derivatives","BTCF0:USTF0",1769397626663,0.011435,87555.0,87531.0,0.01728753]
["bitfinex-derivatives","BTCF0:USTF0",1769397626866,0.011435,87555.0,87533.0,0.01728662]
["bitfinex-derivatives","BTCF0:USTF0",1769397627256,0.011435,87555.0,87534.0,0.01728662]
["bitfinex-derivatives","BTCF0:USTF0",1769397627456,0.011435,87555.0,87535.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397627760,0.011435,87560.0,87536.0,0.01728662]
["bitfinex-derivatives","BTCF0:USTF0",1769397628152,0.10288,87562.0,87536.0,0.01728662]
["bitfinex-derivatives","BTCF0:USTF0",1769397628358,0.01143,87593.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769397628555,0.30104,87579.0,87546.0,0.01728249]
["bitfinex-derivatives","BTCF0:USTF0",1769397628970,0.011434,87564.0,87546.0,0.01728249]
["bitfinex-derivatives","BTCF0:USTF0",1769397629168,0.011434,87564.0,87536.0,0.0176789]
["bitfinex-derivatives","BTCF0:USTF0",1769397629382,0.011435,87560.0,87536.0,0.0176789]
["bitfinex-derivatives","BTCF0:USTF0",1769397629564,0.011435,87560.0,87540.0,0.27801947]
["bitfinex-derivatives","BTCF0:USTF0",1769397630066,0.011435,87560.0,87541.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397630264,0.011434,87565.0,87541.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397630672,0.1300655,87567.0,87550.0,0.27801947]
["bitfinex-derivatives","BTCF0:USTF0",1769397631166,0.1300655,87567.0,87557.0,0.27801947]
["bitfinex-derivatives","BTCF0:USTF0",1769397631365,0.10288,87576.0,87557.0,0.27801947]
["bitfinex-derivatives","BTCF0:USTF0",1769397631577,0.10288,87576.0,87566.0,0.27801947]
["bitfinex-derivatives","BTCF0:USTF0",1769397631772,0.10288,87579.0,87566.0,0.27801947]
["bitfinex-derivatives","BTCF0:USTF0",1769397632071,0.10288,87579.0,87562.0,0.01676196]
["bitfinex-derivatives","BTCF0:USTF0",1769397632072,0.011432,87578.0,87562.0,0.01676196]
["bitfinex-derivatives","BTCF0:USTF0",1769397632276,0.011432,87578.0,87560.0,0.27801947]
["bitfinex-derivatives","BTCF0:USTF0",1769397633673,0.011432,87578.0,87560.0,0.29332623]
["bitfinex-derivatives","BTCF0:USTF0",1769397633876,0.10288,87579.0,87560.0,0.29332623]
["bitfinex-derivatives","BTCF0:USTF0",1769397633877,0.011433,87574.0,87560.0,0.29332623]
["bitfinex-derivatives","BTCF0:USTF0",1769397634275,0.011433,87574.0,87560.0,0.27801947]
["bitfinex-derivatives","BTCF0:USTF0",1769397635570,0.011433,87571.0,87557.0,0.01530595]
["bitfinex-derivatives","BTCF0:USTF0",1769397636081,0.011434,87567.0,87553.0,0.01530572]
["bitfinex-derivatives","BTCF0:USTF0",1769397636271,0.011434,87567.0,87552.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397636581,0.011434,87565.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397636778,0.00245786,87568.0,87550.0,0.27801947]
["bitfinex-derivatives","BTCF0:USTF0",1769397636970,0.13495055,87569.0,87551.0,0.01505973]
["bitfinex-derivatives","BTCF0:USTF0",1769397637369,0.12351755,87569.0,87559.0,0.27801947]
["bitfinex-derivatives","BTCF0:USTF0",1769397637572,0.011433,87573.0,87559.0,0.27801947]
["bitfinex-derivatives","BTCF0:USTF0",1769397638280,0.011433,87571.0,87554.0,0.01505973]
["bitfinex-derivatives","BTCF0:USTF0",1769397638882,0.10288,87572.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397638883,0.01659968,87568.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397639184,0.01659968,87568.0,87547.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397639185,0.011434,87565.0,87547.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397639386,0.011434,87562.0,87547.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397639975,0.011434,87562.0,87542.0,0.01495926]
["bitfinex-derivatives","BTCF0:USTF0",1769397640171,0.011434,87562.0,87543.0,0.01497656]
["bitfinex-derivatives","BTCF0:USTF0",1769397641880,0.011435,87557.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397642374,0.011434,87561.0,87543.0,0.01494776]
["bitfinex-derivatives","BTCF0:USTF0",1769397642585,0.011435,87557.0,87543.0,0.01494776]
["bitfinex-derivatives","BTCF0:USTF0",1769397643389,0.114314,87561.0,87543.0,0.01494776]
["bitfinex-derivatives","BTCF0:USTF0",1769397643885,0.114314,87561.0,87543.0,0.01498776]
["bitfinex-derivatives","BTCF0:USTF0",1769397644183,0.011435,87558.0,87543.0,0.01498776]
["bitfinex-derivatives","BTCF0:USTF0",1769397645684,0.011435,87558.0,87543.0,0.01502776]
["bitfinex-derivatives","BTCF0:USTF0",1769397647482,0.10288,87561.0,87543.0,0.01502776]
["bitfinex-derivatives","BTCF0:USTF0",1769397647877,0.10288,87561.0,87550.0,0.27801947]
["bitfinex-derivatives","BTCF0:USTF0",1769397648382,0.10288,87561.0,87551.0,0.01492926]
["bitfinex-derivatives","BTCF0:USTF0",1769397649295,0.10288,87561.0,87551.0,0.01496926]
["bitfinex-derivatives","BTCF0:USTF0",1769397649988,0.011435,87560.0,87551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397650372,0.011435,87557.0,87543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769397652278,0.011435,87557.0,87543.0,0.01479085]
["bitfinex-derivatives","BTCF0:USTF0",1769397652476,0.011435,87557.0,87543.0,0.01483085]
["bitfinex-derivatives","BTCF0:USTF0",1769397652883,0.011434,87561.0,87543.0,0.01483085]
["bitfinex-derivatives","BTCF0:USTF0",1769397654476,0.011434,87561.0,87543.0,0.01487085]
["bitfinex-derivatives","BTCF0:USTF0",1769397654989,0.01465132,87564.0,87543.0,0.01487085]
["bitfinex-derivatives","BTCF0:USTF0",1769397655188,0.011435,87559.0,87543.0,0.01487085]
["bitfinex-derivatives","BTCF0:USTF0",1769397657091,0.011434,87563.0,87543.0,0.01487085]
["bitfinex-derivatives","BTCF0:USTF0",1769397657597,0.011435,87560.0,87543.0,0.01491085]
["bitfinex-derivatives","BTCF0:USTF0",1769397658094,0.011435,87557.0,87543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769397658794,0.02595175,87557.0,87543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769397659193,0.011435,87557.0,87543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769397659690,0.0259411,87561.0,87543.0,0.0147071]
["bitfinex-derivatives","BTCF0:USTF0",1769397659897,0.011434,87561.0,87543.0,0.0147071]
["bitfinex-derivatives","BTCF0:USTF0",1769397660285,0.011434,87561.0,87544.0,0.01451065]
["bitfinex-derivatives","BTCF0:USTF0",1769397660495,0.10288,87565.0,87544.0,0.01451065]
["bitfinex-derivatives","BTCF0:USTF0",1769397660681,0.011433,87573.0,87552.0,0.01451065]
["bitfinex-derivatives","BTCF0:USTF0",1769397660881,0.011433,87574.0,87553.0,0.01457566]
["bitfinex-derivatives","BTCF0:USTF0",1769397662596,0.011433,87571.0,87553.0,0.01457566]
["bitfinex-derivatives","BTCF0:USTF0",1769397662782,0.11748117,87576.0,87553.0,0.01457566]
["bitfinex-derivatives","BTCF0:USTF0",1769397662977,0.01460117,87575.0,87553.0,0.01457566]
["bitfinex-derivatives","BTCF0:USTF0",1769397663195,0.011434,87564.0,87552.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397664484,0.011434,87561.0,87544.0,0.0228398]
["bitfinex-derivatives","BTCF0:USTF0",1769397664677,0.011435,87558.0,87545.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397664881,0.03403567,87562.0,87545.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397665077,0.12580352,87568.0,87543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769397665078,0.011435,87560.0,87543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769397665296,0.011435,87560.0,87544.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397665798,0.011435,87558.0,87544.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397668188,0.011434,87562.0,87544.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397668393,0.011434,87562.0,87544.0,0.1257198]
["bitfinex-derivatives","BTCF0:USTF0",1769397669993,0.011434,87566.0,87545.0,0.0228398]
["bitfinex-derivatives","BTCF0:USTF0",1769397670396,0.011433,87570.0,87547.0,0.0228398]
["bitfinex-derivatives","BTCF0:USTF0",1769397670698,0.114313,87574.0,87552.0,0.0228398]
["bitfinex-derivatives","BTCF0:USTF0",1769397671289,0.011433,87572.0,87552.0,0.0228398]
["bitfinex-derivatives","BTCF0:USTF0",1769397671490,0.011434,87567.0,87552.0,0.0228398]
["bitfinex-derivatives","BTCF0:USTF0",1769397671796,0.02260167,87566.0,87546.0,0.0228398]
["bitfinex-derivatives","BTCF0:USTF0",1769397672394,0.011434,87564.0,87546.0,0.0228398]
["bitfinex-derivatives","BTCF0:USTF0",1769397672586,0.011434,87568.0,87546.0,0.0228398]
["bitfinex-derivatives","BTCF0:USTF0",1769397672895,0.011433,87572.0,87550.0,0.0228398]
["bitfinex-derivatives","BTCF0:USTF0",1769397673693,0.011433,87572.0,87544.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397673694,0.011433,87572.0,87552.0,0.0228398]
["bitfinex-derivatives","BTCF0:USTF0",1769397674897,0.011433,87569.0,87552.0,0.0228398]
["bitfinex-derivatives","BTCF0:USTF0",1769397676701,0.011434,87566.0,87552.0,0.0228398]
["bitfinex-derivatives","BTCF0:USTF0",1769397679194,0.011434,87563.0,87552.0,0.0228398]
["bitfinex-derivatives","BTCF0:USTF0",1769397679498,0.011434,87563.0,87545.0,0.02653658]
["bitfinex-derivatives","BTCF0:USTF0",1769397679698,0.02788627,87566.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397680098,0.27796146,87570.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397680297,0.02788627,87569.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397680804,0.02788627,87569.0,87550.0,0.27796146]
["bitfinex-derivatives","BTCF0:USTF0",1769397681404,0.011434,87563.0,87550.0,0.27796146]
["bitfinex-derivatives","BTCF0:USTF0",1769397682905,0.011434,87563.0,87551.0,0.02653658]
["bitfinex-derivatives","BTCF0:USTF0",1769397683802,0.011434,87563.0,87550.0,0.27796146]
["bitfinex-derivatives","BTCF0:USTF0",1769397684205,0.011434,87563.0,87550.0,0.30449804]
["bitfinex-derivatives","BTCF0:USTF0",1769397687013,0.011434,87563.0,87551.0,0.02653658]
["bitfinex-derivatives","BTCF0:USTF0",1769397688104,0.011434,87563.0,87550.0,0.27796146]
["bitfinex-derivatives","BTCF0:USTF0",1769397688306,0.011435,87558.0,87543.0,0.02673658]
["bitfinex-derivatives","BTCF0:USTF0",1769397688706,0.02788627,87561.0,87543.0,0.02673658]
["bitfinex-derivatives","BTCF0:USTF0",1769397688903,0.011434,87567.0,87550.0,0.27796146]
["bitfinex-derivatives","BTCF0:USTF0",1769397689109,0.011434,87564.0,87550.0,0.27796146]
["bitfinex-derivatives","BTCF0:USTF0",1769397689415,0.011434,87562.0,87550.0,0.27796146]
["bitfinex-derivatives","BTCF0:USTF0",1769397689610,0.011434,87562.0,87551.0,0.02653658]
["bitfinex-derivatives","BTCF0:USTF0",1769397690809,0.011434,87566.0,87551.0,0.02653658]
["bitfinex-derivatives","BTCF0:USTF0",1769397694116,0.1244304,87570.0,87551.0,0.02653658]
["bitfinex-derivatives","BTCF0:USTF0",1769397694418,0.16184097,87572.0,87551.0,0.02653658]
["bitfinex-derivatives","BTCF0:USTF0",1769397694719,0.02947904,87571.0,87551.0,0.02653658]
["bitfinex-derivatives","BTCF0:USTF0",1769397695107,0.16184097,87571.0,87551.0,0.02653658]
["bitfinex-derivatives","BTCF0:USTF0",1769397695417,0.011434,87566.0,87551.0,0.02653658]
["bitfinex-derivatives","BTCF0:USTF0",1769397697822,0.011434,87563.0,87551.0,0.02653658]
["bitfinex-derivatives","BTCF0:USTF0",1769397698126,0.02947904,87569.0,87548.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397698419,0.12828729,87568.0,87548.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397698722,0.011434,87562.0,87548.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397699119,0.011434,87566.0,87548.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397700119,0.011434,87562.0,87548.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397701126,0.011436,87550.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397702122,0.011435,87555.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397702623,0.10288,87557.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397702823,0.011435,87556.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397703018,0.011435,87556.0,87537.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397703818,0.10288,87557.0,87537.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397704424,0.114315,87557.0,87537.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397705629,0.10288,87557.0,87537.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397705821,0.10288,87557.0,87540.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397706629,0.011434,87561.0,87540.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397707724,0.10288,87562.0,87542.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397707923,0.10288,87562.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397707924,0.10288,87566.0,87544.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397708924,0.10288,87566.0,87546.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397709124,0.10288,87566.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397709125,0.10288,87566.0,87548.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397709631,0.10288,87566.0,87532.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769397709632,0.011437,87544.0,87532.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769397709927,0.011437,87544.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769397709928,0.02947904,87545.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397710120,0.011437,87538.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397710324,0.011437,87543.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397710527,0.011437,87540.0,87526.0,0.13387507]
["bitfinex-derivatives","BTCF0:USTF0",1769397710728,0.011437,87540.0,87532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769397711530,0.011437,87540.0,87527.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397712527,0.011438,87537.0,87524.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769397712832,0.011438,87537.0,87523.0,0.04530725]
["bitfinex-derivatives","BTCF0:USTF0",1769397713032,0.011437,87541.0,87524.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1769397713234,0.011437,87538.0,87524.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1769397713432,0.011437,87538.0,87525.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397713637,0.011437,87542.0,87525.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397714438,0.011437,87542.0,87527.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397714933,0.011436,87546.0,87527.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397716038,0.011437,87543.0,87527.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397716534,0.011437,87540.0,87527.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397716733,0.011437,87540.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397717046,0.011437,87540.0,87527.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397717232,0.04091604,87540.0,87527.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397717636,0.011437,87540.0,87527.0,0.13387507]
["bitfinex-derivatives","BTCF0:USTF0",1769397717833,0.02947904,87544.0,87527.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397718032,0.02947904,87549.0,87528.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397718234,0.02947904,87549.0,87529.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397718437,0.011437,87544.0,87530.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397719441,0.04091504,87549.0,87530.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397719641,0.02947904,87548.0,87523.0,0.01435218]
["bitfinex-derivatives","BTCF0:USTF0",1769397719827,0.10292,87554.0,87522.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1769397719828,0.02947904,87546.0,87525.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397720842,0.011436,87547.0,87525.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397721440,0.011436,87552.0,87526.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397722442,0.011436,87552.0,87528.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397723844,0.011436,87547.0,87528.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397724039,0.011436,87552.0,87528.0,0.03095507]
["bitfinex-derivatives","BTCF0:USTF0",1769397724546,0.03796795,87551.0,87529.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397724935,0.10292,87554.0,87529.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397725142,0.57596535,87600.0,87524.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397725143,0.011433,87569.0,87548.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397725342,0.011432,87578.0,87552.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397725541,0.12182692,87574.0,87553.0,0.415555]
["bitfinex-derivatives","BTCF0:USTF0",1769397725742,0.03796795,87581.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769397725943,0.011431,87585.0,87559.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769397726247,0.13066713,87584.0,87554.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397726439,0.011433,87574.0,87554.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397727244,0.011433,87571.0,87554.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397727445,0.011434,87563.0,87555.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1769397727947,0.011434,87563.0,87556.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1769397728147,0.011434,87563.0,87557.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397728350,0.011433,87574.0,87558.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397728548,0.011433,87571.0,87557.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397728737,0.011433,87571.0,87557.0,0.14194646]
["bitfinex-derivatives","BTCF0:USTF0",1769397728938,0.011433,87571.0,87557.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397729544,0.011433,87575.0,87558.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397730349,0.011433,87572.0,87558.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397731146,0.011432,87576.0,87559.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1769397731450,0.011432,87576.0,87560.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397731950,0.011432,87582.0,87560.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397732151,0.011432,87578.0,87560.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397732950,0.12010832,87583.0,87562.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397733149,0.011432,87580.0,87562.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397734951,0.03796795,87587.0,87562.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397734952,0.011431,87584.0,87562.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397735342,0.011432,87582.0,87562.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397735950,0.011432,87576.0,87562.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397736156,0.011432,87580.0,87560.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397736656,0.011432,87577.0,87560.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397739455,0.12134065,87585.0,87560.0,0.03902646]
["bitfinex-derivatives","BTCF0:USTF0",1769397739647,0.12134065,87585.0,87567.0,0.05502514]
["bitfinex-derivatives","BTCF0:USTF0",1769397739840,0.12134065,87585.0,87568.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769397740042,0.10292,87588.0,87571.0,0.05502514]
["bitfinex-derivatives","BTCF0:USTF0",1769397740244,0.10292,87588.0,87573.0,0.05502514]
["bitfinex-derivatives","BTCF0:USTF0",1769397740953,0.0137133,87593.0,87573.0,0.05502514]
["bitfinex-derivatives","BTCF0:USTF0",1769397740954,0.0137133,87593.0,87574.0,0.05502514]
["bitfinex-derivatives","BTCF0:USTF0",1769397741154,0.0022833,87593.0,87574.0,0.05502514]
["bitfinex-derivatives","BTCF0:USTF0",1769397741359,0.0022833,87593.0,87579.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769397741559,0.0022833,87593.0,87579.0,0.05502514]
["bitfinex-derivatives","BTCF0:USTF0",1769397749461,0.011429,87599.0,87579.0,0.05502514]
["bitfinex-derivatives","BTCF0:USTF0",1769397751162,0.10288,87601.0,87579.0,0.05502514]
["bitfinex-derivatives","BTCF0:USTF0",1769397751561,0.01143,87597.0,87579.0,0.05502514]
["bitfinex-derivatives","BTCF0:USTF0",1769397751762,0.114309,87601.0,87579.0,0.06645714]
["bitfinex-derivatives","BTCF0:USTF0",1769397752557,0.01143,87598.0,87579.0,0.05502514]
["bitfinex-derivatives","BTCF0:USTF0",1769397752753,0.05483808,87600.0,87579.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769397752956,0.05483808,87584.0,87541.0,0.33948517]
["bitfinex-derivatives","BTCF0:USTF0",1769397753163,0.011431,87590.0,87529.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769397753164,0.0592721,87578.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769397753364,0.011435,87559.0,87531.0,0.28371565]
["bitfinex-derivatives","BTCF0:USTF0",1769397753669,0.011435,87553.0,87532.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1769397754162,0.011435,87553.0,87527.0,0.06317732]
["bitfinex-derivatives","BTCF0:USTF0",1769397754364,0.011435,87553.0,87528.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1769397754570,0.011435,87553.0,87529.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769397754776,0.011435,87553.0,87531.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769397754962,0.0592721,87556.0,87532.0,0.06153909]
["bitfinex-derivatives","BTCF0:USTF0",1769397755271,0.0592721,87556.0,87534.0,0.06153909]
["bitfinex-derivatives","BTCF0:USTF0",1769397755272,0.011435,87554.0,87534.0,0.06153909]
["bitfinex-derivatives","BTCF0:USTF0",1769397757874,0.011435,87554.0,87535.0,0.43181909]
["bitfinex-derivatives","BTCF0:USTF0",1769397758072,0.0592721,87553.0,87535.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397758270,0.011436,87552.0,87536.0,0.06153909]
["bitfinex-derivatives","BTCF0:USTF0",1769397758466,0.011435,87556.0,87536.0,0.06153909]
["bitfinex-derivatives","BTCF0:USTF0",1769397760879,0.011435,87556.0,87553.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769397762274,0.0592721,87563.0,87553.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769397762580,0.011434,87565.0,87553.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769397763087,0.011434,87562.0,87553.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769397764168,0.0592721,87566.0,87553.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769397764982,0.011436,87552.0,87545.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769397765570,0.011436,87552.0,87540.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769397765863,0.0707081,87552.0,87527.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769397766172,0.0707071,87553.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769397766359,0.011436,87550.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769397767175,0.0592721,87553.0,87528.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769397767375,0.0707081,87552.0,87528.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769397768264,0.114315,87557.0,87532.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769397768864,0.0592721,87556.0,87532.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769397771678,0.011435,87557.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769397771878,0.0592721,87560.0,87535.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769397771879,0.011435,87559.0,87536.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397773870,0.011435,87559.0,87537.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769397775983,0.10292,87560.0,87540.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769397776780,0.1736271,87560.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769397777083,0.0707071,87560.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769397777283,0.011435,87558.0,87537.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1769397778382,0.0592721,87560.0,87537.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1769397779685,0.011435,87558.0,87537.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1769397780589,0.011435,87555.0,87537.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1769397781280,0.0592721,87551.0,87537.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1769397781482,0.011437,87545.0,87538.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397781681,0.0592721,87546.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769397781988,0.0707081,87546.0,87526.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1769397782879,0.0707081,87546.0,87530.0,0.27806449]
["bitfinex-derivatives","BTCF0:USTF0",1769397783187,0.011436,87546.0,87530.0,0.27806449]
["bitfinex-derivatives","BTCF0:USTF0",1769397783390,0.04346561,87550.0,87530.0,0.27806449]
["bitfinex-derivatives","BTCF0:USTF0",1769397783690,0.04346561,87550.0,87526.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1769397783991,0.011436,87550.0,87527.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769397784180,0.03202961,87551.0,87530.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769397784381,0.011435,87554.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769397787189,0.011435,87554.0,87526.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1769397787976,0.03200165,87552.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397788180,0.03200165,87545.0,87520.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397788390,0.03200165,87545.0,87522.0,0.0261446]
["bitfinex-derivatives","BTCF0:USTF0",1769397793097,0.03200165,87545.0,87522.0,0.0147056]
["bitfinex-derivatives","BTCF0:USTF0",1769397793292,0.03237349,87544.0,87522.0,0.0147056]
["bitfinex-derivatives","BTCF0:USTF0",1769397793494,0.03237349,87539.0,87522.0,0.0147056]
["bitfinex-derivatives","BTCF0:USTF0",1769397793798,0.03237349,87539.0,87522.0,0.3844256]
["bitfinex-derivatives","BTCF0:USTF0",1769397794187,0.011437,87545.0,87522.0,0.3844256]
["bitfinex-derivatives","BTCF0:USTF0",1769397794188,0.03237349,87544.0,87522.0,0.3844256]
["bitfinex-derivatives","BTCF0:USTF0",1769397795397,0.011437,87543.0,87522.0,0.3844256]
["bitfinex-derivatives","BTCF0:USTF0",1769397795589,0.03236214,87542.0,87522.0,0.3844256]
["bitfinex-derivatives","BTCF0:USTF0",1769397795899,0.011437,87540.0,87522.0,0.0147056]
["bitfinex-derivatives","BTCF0:USTF0",1769397796082,0.03236214,87539.0,87522.0,0.0147056]
["bitfinex-derivatives","BTCF0:USTF0",1769397796892,0.011437,87540.0,87522.0,0.0147056]
["bitfinex-derivatives","BTCF0:USTF0",1769397797098,0.011437,87542.0,87522.0,0.0147056]
["bitfinex-derivatives","BTCF0:USTF0",1769397797299,0.03235102,87541.0,87522.0,0.0147056]
["bitfinex-derivatives","BTCF0:USTF0",1769397801097,0.03235102,87541.0,87523.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397802590,0.03235102,87541.0,87522.0,0.3846656]
["bitfinex-derivatives","BTCF0:USTF0",1769397802591,0.03232994,87544.0,87524.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397803399,0.03231496,87548.0,87524.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397803604,0.03231496,87548.0,87530.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397803798,0.03231496,87547.0,87530.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397803999,0.03231496,87547.0,87531.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769397804300,0.10292,87549.0,87537.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397805311,0.03229098,87556.0,87537.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397805499,0.03229098,87556.0,87540.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397807802,0.03229098,87556.0,87537.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769397808103,0.03227191,87559.0,87540.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397808698,0.011435,87558.0,87540.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397808899,0.03227903,87557.0,87540.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397810510,0.011435,87556.0,87540.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397810803,0.04371403,87556.0,87540.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397811312,0.03227903,87556.0,87540.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397811603,0.03229382,87559.0,87540.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397811809,0.011435,87558.0,87540.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397812012,0.03229382,87557.0,87540.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397813612,0.011435,87556.0,87540.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397815210,0.04370757,87560.0,87540.0,0.27805678]
["bitfinex-derivatives","BTCF0:USTF0",1769397815715,0.04370757,87560.0,87538.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769397816516,0.10292,87561.0,87541.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769397816914,0.10292,87561.0,87536.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1769397817917,0.10292,87561.0,87547.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769397818101,0.10292,87561.0,87543.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769397819011,0.10292,87561.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769397820311,0.03221176,87560.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769397820714,0.10292,87561.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769397822711,0.13514945,87561.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769397824718,0.13514945,87561.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769397825722,0.13514945,87561.0,87544.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397827019,0.13514945,87561.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769397827623,0.10292,87561.0,87545.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769397828237,0.10292,87561.0,87544.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397828238,0.011435,87560.0,87544.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397828542,0.011434,87564.0,87544.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397829129,0.04374514,87564.0,87544.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397829627,0.03231114,87560.0,87544.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397829832,0.01077038,87547.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397830023,0.01077038,87542.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397830739,0.01077038,87540.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397832429,0.011437,87541.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397835046,0.02236076,87541.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397836340,0.011437,87541.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397837237,0.01096629,87542.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397837537,0.01096629,87540.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397838033,0.01096629,87544.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397838435,0.011437,87543.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397840134,0.02234621,87543.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397840334,0.01090921,87542.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397841242,0.011437,87543.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397844849,0.011436,87547.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397845239,0.011437,87544.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397845441,0.01085945,87548.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397845649,0.011437,87541.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397845848,0.011437,87545.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397846048,0.011437,87542.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397850353,0.011437,87542.0,87522.0,0.0147056]
["bitfinex-derivatives","BTCF0:USTF0",1769397852952,0.011438,87530.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769397853152,0.011438,87532.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769397853348,0.011438,87536.0,87517.0,0.0028566]
["bitfinex-derivatives","BTCF0:USTF0",1769397853956,0.011438,87536.0,87517.0,0.0160765]
["bitfinex-derivatives","BTCF0:USTF0",1769397854152,0.00012906,87535.0,87517.0,0.0170765]
["bitfinex-derivatives","BTCF0:USTF0",1769397854549,0.011438,87534.0,87517.0,0.0170765]
["bitfinex-derivatives","BTCF0:USTF0",1769397855560,0.02224384,87534.0,87517.0,0.0170765]
["bitfinex-derivatives","BTCF0:USTF0",1769397855750,0.02224384,87534.0,87517.0,0.0160765]
["bitfinex-derivatives","BTCF0:USTF0",1769397855949,0.011438,87534.0,87517.0,0.0160765]
["bitfinex-derivatives","BTCF0:USTF0",1769397856161,0.00012906,87535.0,87517.0,0.0160765]
["bitfinex-derivatives","BTCF0:USTF0",1769397856349,0.00012906,87535.0,87517.0,0.0275165]
["bitfinex-derivatives","BTCF0:USTF0",1769397858853,0.00012906,87535.0,87517.0,0.0160765]
["bitfinex-derivatives","BTCF0:USTF0",1769397859053,0.00012906,87535.0,87517.0,0.0275165]
["bitfinex-derivatives","BTCF0:USTF0",1769397859263,0.00012906,87535.0,87531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769397859462,0.00012906,87535.0,87517.0,0.0275165]
["bitfinex-derivatives","BTCF0:USTF0",1769397860461,0.01156706,87535.0,87517.0,0.0160765]
["bitfinex-derivatives","BTCF0:USTF0",1769397861764,0.00012906,87535.0,87517.0,0.0160765]
["bitfinex-derivatives","BTCF0:USTF0",1769397862866,0.00012906,87535.0,87518.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769397863358,0.00012906,87535.0,87517.0,0.0160765]
["bitfinex-derivatives","BTCF0:USTF0",1769397863864,0.011438,87534.0,87517.0,0.0160765]
["bitfinex-derivatives","BTCF0:USTF0",1769397866467,0.011438,87531.0,87517.0,0.0160765]
["bitfinex-derivatives","BTCF0:USTF0",1769397868067,0.01156706,87535.0,87517.0,0.0160765]
["bitfinex-derivatives","BTCF0:USTF0",1769397869869,0.00012906,87535.0,87517.0,0.0160765]
["bitfinex-derivatives","BTCF0:USTF0",1769397870268,0.011438,87534.0,87517.0,0.0160765]
["bitfinex-derivatives","BTCF0:USTF0",1769397870672,0.01071999,87526.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769397870861,0.00012906,87535.0,87513.0,0.01581495]
["bitfinex-derivatives","BTCF0:USTF0",1769397870862,0.011439,87524.0,87513.0,0.01581495]
["bitfinex-derivatives","BTCF0:USTF0",1769397871057,0.011439,87524.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769397875769,0.01064149,87533.0,87514.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397875971,0.01064149,87533.0,87520.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397876166,0.01064149,87530.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769397876672,0.011438,87531.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769397877272,0.01059851,87532.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769397877455,0.12466238,87534.0,87509.0,0.00666879]
["bitfinex-derivatives","BTCF0:USTF0",1769397877456,0.01059851,87526.0,87509.0,0.00666879]
["bitfinex-derivatives","BTCF0:USTF0",1769397877654,0.01144,87516.0,87500.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397877860,8.423e-05,87515.0,87506.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397878062,0.10292,87514.0,87505.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397878262,8.423e-05,87515.0,87505.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397878571,0.01059851,87526.0,87505.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397878771,0.10292,87525.0,87508.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397878969,0.10292,87524.0,87508.0,0.23399285]
["bitfinex-derivatives","BTCF0:USTF0",1769397879166,0.10292,87524.0,87508.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397879372,0.011439,87528.0,87508.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397879564,0.10296483,87527.0,87508.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397879768,0.23544431,87527.0,87508.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397883380,0.01096028,87526.0,87508.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397884273,0.23544431,87527.0,87508.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397885878,0.011439,87522.0,87508.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397886183,0.011439,87526.0,87508.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397886976,0.24639101,87527.0,87508.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397887385,0.25783001,87527.0,87508.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397888685,0.01090204,87526.0,87508.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397891079,4.483e-05,87527.0,87516.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397891388,0.22255185,87550.0,87516.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397891389,0.01078867,87546.0,87516.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397891588,0.068602,87570.0,87536.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397891589,0.10296,87545.0,87536.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397891788,0.10296,87545.0,87535.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397892082,0.10296,87545.0,87530.0,0.21588306]
["bitfinex-derivatives","BTCF0:USTF0",1769397892276,0.011437,87544.0,87530.0,0.21588306]
["bitfinex-derivatives","BTCF0:USTF0",1769397893773,0.10296,87545.0,87530.0,0.21588306]
["bitfinex-derivatives","BTCF0:USTF0",1769397894684,0.01047521,87550.0,87530.0,0.21588306]
["bitfinex-derivatives","BTCF0:USTF0",1769397894889,0.10296,87547.0,87530.0,0.21588306]
["bitfinex-derivatives","BTCF0:USTF0",1769397895287,0.01049308,87545.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397895586,0.11345308,87547.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397895788,0.01049308,87546.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397895990,0.011437,87545.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397896689,0.01049308,87546.0,87525.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769397896892,0.01049308,87546.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397898784,0.10296,87547.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397900590,0.011436,87546.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397900787,0.10296,87547.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397902592,0.114396,87547.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397904001,0.11343707,87547.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397904602,0.01047707,87546.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397905195,0.02191307,87546.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397905496,0.01047707,87546.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397905696,0.01047707,87546.0,87522.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397906397,0.011437,87542.0,87522.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397906597,0.02188885,87542.0,87522.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397906998,0.02188885,87542.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769397907698,0.011436,87546.0,87523.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769397907996,0.01042911,87546.0,87530.0,0.23398985]
["bitfinex-derivatives","BTCF0:USTF0",1769397908203,0.10296,87547.0,87530.0,0.23398985]
["bitfinex-derivatives","BTCF0:USTF0",1769397909602,0.10292,87547.0,87530.0,0.23398985]
["bitfinex-derivatives","BTCF0:USTF0",1769397910004,0.10292,87547.0,87533.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769397910498,0.10292,87547.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397911402,0.10292,87547.0,87531.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769397911904,0.10292,87549.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769397912086,0.00228434,87553.0,87539.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397912287,0.00228434,87553.0,87522.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397912288,0.11912656,87548.0,87543.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397912487,0.10292,87552.0,87540.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397913897,0.00228434,87553.0,87540.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397916593,0.011436,87552.0,87532.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397916794,0.01019463,87551.0,87532.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397917493,0.011436,87550.0,87532.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397918500,0.011436,87547.0,87532.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397919696,0.011437,87542.0,87530.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397919897,0.00228434,87553.0,87511.0,0.28371565]
["bitfinex-derivatives","BTCF0:USTF0",1769397919898,0.011438,87537.0,87521.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397920297,0.02167613,87535.0,87521.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397920900,0.011438,87535.0,87521.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397922494,0.01023813,87538.0,87521.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397924213,0.011438,87537.0,87521.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397926811,0.01023813,87538.0,87521.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397927310,0.02167613,87538.0,87521.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397928116,0.011438,87536.0,87521.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397928517,0.011438,87536.0,87520.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397929319,0.011438,87536.0,87517.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769397929618,0.02182926,87536.0,87520.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397930004,0.02182926,87536.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397930203,0.02182926,87536.0,87520.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397931216,0.02182926,87536.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397931421,0.02182926,87536.0,87516.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769397931606,0.02191279,87540.0,87520.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397931915,0.13712671,87539.0,87520.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397932316,0.011438,87535.0,87520.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397932715,0.10292,87537.0,87520.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397933113,0.011438,87536.0,87520.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397934510,0.01043339,87533.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397934705,0.011439,87528.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397936212,0.011439,87528.0,87506.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769397936410,0.011439,87526.0,87506.0,0.114362]
["bitfinex-derivatives","BTCF0:USTF0",1769397936610,0.22496425,87527.0,87510.0,0.22255185]
["bitfinex-derivatives","BTCF0:USTF0",1769397937615,0.22496425,87527.0,87506.0,0.114362]
["bitfinex-derivatives","BTCF0:USTF0",1769397938524,0.2353925,87527.0,87506.0,0.114362]
["bitfinex-derivatives","BTCF0:USTF0",1769397938727,0.2468315,87527.0,87506.0,0.114362]
["bitfinex-derivatives","BTCF0:USTF0",1769397939024,0.2468315,87527.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397939224,0.01042331,87526.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397940914,0.011439,87525.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397941115,0.01042331,87526.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397942930,0.02186231,87526.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397943235,0.01042594,87525.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397943418,0.01144,87521.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397943618,0.01042594,87523.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397943818,0.12059902,87520.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397944133,0.12150211,87522.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397944318,0.11334594,87527.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397944515,0.12150211,87522.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397944926,0.01049535,87525.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397945232,0.12007783,87521.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397945533,0.12007783,87524.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397945835,0.12007783,87520.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397946219,0.01049535,87523.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397946535,0.01144,87520.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397947114,0.12209049,87522.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397947515,0.13046958,87523.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397947926,0.011439,87524.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397948127,0.12546678,87523.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397948523,0.10292,87522.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397948730,0.01144,87521.0,87506.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397948919,0.01144,87521.0,87500.0,0.01328891]
["bitfinex-derivatives","BTCF0:USTF0",1769397948920,0.13593544,87521.0,87500.0,0.01328891]
["bitfinex-derivatives","BTCF0:USTF0",1769397949230,0.01046866,87514.0,87496.0,0.01466262]
["bitfinex-derivatives","BTCF0:USTF0",1769397949421,0.01046866,87514.0,87484.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769397949623,0.01046866,87520.0,87490.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769397949823,0.01144,87518.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397950217,0.13253381,87517.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397950734,0.01144,87515.0,87494.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397951137,0.12140635,87514.0,87484.0,0.11778631]
["bitfinex-derivatives","BTCF0:USTF0",1769397951332,0.12140635,87514.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397951625,0.12140635,87516.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397951831,0.01144,87519.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397952032,0.12881938,87518.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397952225,0.10296,87517.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397952429,0.01046866,87520.0,87484.0,0.11778631]
["bitfinex-derivatives","BTCF0:USTF0",1769397952622,0.12881938,87516.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397952931,0.12924404,87517.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397953331,0.01144,87518.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397953632,0.12924404,87517.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397954237,0.01144,87516.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397954538,0.13238273,87515.0,87495.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397956440,0.13238273,87515.0,87493.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397956630,0.13238273,87515.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397956831,0.01144,87517.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397957031,0.1223088,87516.0,87496.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397957733,0.01144,87515.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397958036,0.011441,87512.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397958341,0.12782543,87517.0,87488.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769397958532,0.01072028,87516.0,87488.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769397958736,0.011441,87508.0,87488.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769397958937,0.01092897,87504.0,87484.0,0.12923031]
["bitfinex-derivatives","BTCF0:USTF0",1769397959532,0.01092897,87502.0,87484.0,0.01486631]
["bitfinex-derivatives","BTCF0:USTF0",1769397959731,0.01092897,87502.0,87480.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769397960047,0.10296,87506.0,87482.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397960048,0.01092897,87500.0,87482.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397961230,0.11999068,87505.0,87482.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1769397961731,0.13108126,87505.0,87482.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397961942,0.011442,87504.0,87483.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769397962642,0.011442,87502.0,87482.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397964233,0.01109058,87503.0,87482.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1769397965043,0.02253258,87503.0,87482.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1769397965346,0.01103922,87493.0,87482.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397965838,0.10296,87497.0,87482.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397966340,0.22699526,87497.0,87482.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397966546,0.10296,87497.0,87485.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769397966743,0.12403526,87496.0,87482.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397967548,0.12403526,87496.0,87486.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769397967743,0.10296,87503.0,87486.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769397969148,0.10296,87503.0,87482.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397970054,0.10296,87503.0,87484.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769397970254,0.10296,87503.0,87482.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397971453,0.10296,87503.0,87486.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769397971652,0.10296,87503.0,87489.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769397971844,0.1144,87517.0,87492.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769397972043,0.1144,87517.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397972245,0.13861211,87516.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397972446,0.01107769,87515.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397972646,0.01107769,87513.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397972845,0.02251869,87511.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397974256,0.01107769,87511.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397974559,0.01105101,87514.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397974858,0.13122475,87514.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397975343,0.011441,87513.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397975856,0.12553618,87512.0,87493.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1769397976257,0.12011109,87513.0,87493.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1769397976457,0.01105101,87514.0,87493.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1769397976856,0.12011109,87513.0,87493.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1769397977155,0.01117954,87507.0,87481.0,0.01632982]
["bitfinex-derivatives","BTCF0:USTF0",1769397977558,0.01117954,87504.0,87481.0,0.01632982]
["bitfinex-derivatives","BTCF0:USTF0",1769397980059,0.02258641,87491.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769397980364,0.1270309,87503.0,87449.0,0.7945829]
["bitfinex-derivatives","BTCF0:USTF0",1769397980365,0.01018977,87485.0,87456.0,0.0017171]
["bitfinex-derivatives","BTCF0:USTF0",1769397980555,0.00975063,87479.0,87457.0,0.0017171]
["bitfinex-derivatives","BTCF0:USTF0",1769397980865,0.30132,87492.0,87462.0,0.00161598]
["bitfinex-derivatives","BTCF0:USTF0",1769397980866,0.10296,87482.0,87462.0,0.00161598]
["bitfinex-derivatives","BTCF0:USTF0",1769397981166,8.719e-05,87481.0,87464.0,0.00161598]
["bitfinex-derivatives","BTCF0:USTF0",1769397981750,8.719e-05,87481.0,87458.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769397981963,8.719e-05,87481.0,87459.0,0.00161598]
["bitfinex-derivatives","BTCF0:USTF0",1769397982155,0.00983782,87481.0,87459.0,0.00161598]
["bitfinex-derivatives","BTCF0:USTF0",1769397982459,0.11941157,87480.0,87458.0,0.00161598]
["bitfinex-derivatives","BTCF0:USTF0",1769397982660,0.11941157,87480.0,87460.0,0.00161598]
["bitfinex-derivatives","BTCF0:USTF0",1769397982853,0.011442,87499.0,87465.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1769397983050,0.021372,87497.0,87471.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1769397983248,0.10296,87496.0,87471.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1769397983452,0.112889,87496.0,87471.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1769397983657,0.011443,87494.0,87471.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1769397984059,0.12545721,87493.0,87471.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1769397986762,0.00982482,87492.0,87471.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1769397987971,0.011444,87491.0,87471.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1769397988162,0.02126287,87491.0,87471.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1769397989273,0.00988772,87490.0,87471.0,0.00021299]
["bitfinex-derivatives","BTCF0:USTF0",1769397992576,0.00988772,87490.0,87466.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769397992876,0.0101439,87488.0,87466.0,0.114407]
["bitfinex-derivatives","BTCF0:USTF0",1769397993179,0.0101439,87488.0,87466.0,0.10773543]
["bitfinex-derivatives","BTCF0:USTF0",1769397994261,0.011444,87487.0,87466.0,0.09628843]
["bitfinex-derivatives","BTCF0:USTF0",1769397994462,0.01018857,87486.0,87466.0,0.09628843]
["bitfinex-derivatives","BTCF0:USTF0",1769397994662,0.01018857,87494.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769397994970,0.01020668,87492.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769397995572,0.01020668,87492.0,87472.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769397997582,0.01020668,87492.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769397998876,0.01020668,87492.0,87472.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769397999067,0.011444,87491.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769397999269,0.02184391,87491.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769397999565,0.01039991,87490.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398000482,0.011444,87489.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398000681,0.02184391,87489.0,87469.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769398000883,0.01039991,87489.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398001483,0.01051439,87492.0,87471.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769398001687,0.011444,87490.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398001982,0.13880344,87492.0,87470.0,0.23414463]
["bitfinex-derivatives","BTCF0:USTF0",1769398002184,0.103,87491.0,87470.0,0.23414463]
["bitfinex-derivatives","BTCF0:USTF0",1769398002377,0.103,87491.0,87473.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769398002577,0.01051439,87496.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398002778,0.12495739,87495.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398002980,0.12833812,87493.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398003283,0.01051909,87493.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398003677,0.12400193,87492.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398003983,0.13452102,87492.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398005984,0.23752102,87492.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398006382,0.01037083,87491.0,87471.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769398006581,0.01037083,87491.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398010483,0.22700193,87492.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398014685,0.011444,87491.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398014886,0.011444,87491.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398015085,0.02191905,87491.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398015285,0.02191905,87491.0,87471.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769398016895,0.011444,87489.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398017593,0.02192758,87489.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398018893,0.01048358,87489.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398019092,0.011444,87488.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398019293,0.02196648,87488.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398020090,0.02196648,87488.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398020294,0.02196648,87488.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398020494,0.011444,87486.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398020793,0.01052248,87487.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398021297,0.01052248,87487.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398021690,0.011444,87490.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398022587,0.011444,87490.0,87470.0,0.23414463]
["bitfinex-derivatives","BTCF0:USTF0",1769398022786,0.011444,87490.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398022996,0.103,87492.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398023192,0.103,87492.0,87471.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769398023500,0.011444,87491.0,87470.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398023889,0.103,87492.0,87470.0,0.23414463]
["bitfinex-derivatives","BTCF0:USTF0",1769398024786,0.103,87492.0,87473.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769398026299,0.103,87492.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398026799,0.103,87493.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398027098,0.12168429,87492.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398028602,0.12168429,87492.0,87473.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769398028795,0.12168429,87492.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398028995,0.12168429,87492.0,87473.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769398030401,0.12168429,87492.0,87476.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769398030602,0.12168429,87492.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398031300,0.10354014,87494.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398031802,0.11904937,87493.0,87480.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398032203,0.11904937,87493.0,87480.0,0.23414363]
["bitfinex-derivatives","BTCF0:USTF0",1769398032500,0.12840554,87495.0,87480.0,0.23414363]
["bitfinex-derivatives","BTCF0:USTF0",1769398032803,0.12840554,87497.0,87480.0,0.23414363]
["bitfinex-derivatives","BTCF0:USTF0",1769398033202,0.12840554,87494.0,87480.0,0.23414363]
["bitfinex-derivatives","BTCF0:USTF0",1769398033402,0.12535886,87497.0,87480.0,0.23414363]
["bitfinex-derivatives","BTCF0:USTF0",1769398033800,0.11345244,87498.0,87480.0,0.23414363]
["bitfinex-derivatives","BTCF0:USTF0",1769398034104,0.12535886,87497.0,87480.0,0.23418363]
["bitfinex-derivatives","BTCF0:USTF0",1769398037405,0.412,87526.0,87480.0,0.23418363]
["bitfinex-derivatives","BTCF0:USTF0",1769398037406,0.01046768,87512.0,87487.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398037709,0.12998309,87512.0,87500.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398038501,0.12998309,87512.0,87491.0,0.114443]
["bitfinex-derivatives","BTCF0:USTF0",1769398039110,0.14039978,87512.0,87491.0,0.114443]
["bitfinex-derivatives","BTCF0:USTF0",1769398039899,0.12998309,87512.0,87500.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398040697,0.0028566,87517.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769398040901,0.0028566,87517.0,87503.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398041097,0.10296,87521.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769398041513,0.12958508,87516.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769398041812,0.10296,87521.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769398042018,0.10296,87521.0,87510.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398042197,0.12958508,87520.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769398042402,0.12958508,87520.0,87501.0,0.114402]
["bitfinex-derivatives","BTCF0:USTF0",1769398042614,0.12958508,87520.0,87505.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769398042809,0.12632346,87523.0,87510.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398043110,0.10296,87525.0,87501.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398043111,0.01144,87521.0,87501.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398043313,0.01030919,87520.0,87501.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398043611,0.01030919,87519.0,87501.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398044511,0.01030919,87546.0,87519.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769398044697,0.01030919,87544.0,87522.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769398044899,0.12202977,87539.0,87520.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398045103,0.01027852,87539.0,87520.0,0.23916804]
["bitfinex-derivatives","BTCF0:USTF0",1769398045310,0.01027852,87539.0,87520.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398045515,0.01027852,87537.0,87520.0,0.2399017]
["bitfinex-derivatives","BTCF0:USTF0",1769398045808,0.011438,87536.0,87520.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398046012,0.01027852,87535.0,87518.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398046213,0.01027852,87534.0,87518.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398046611,0.01027852,87534.0,87518.0,0.11990165]
["bitfinex-derivatives","BTCF0:USTF0",1769398046803,0.1436956,87535.0,87520.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398050316,0.1436956,87535.0,87518.0,0.11990165]
["bitfinex-derivatives","BTCF0:USTF0",1769398050317,0.1436956,87535.0,87519.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769398050518,0.1436956,87535.0,87520.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398050720,0.01027852,87538.0,87520.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398050916,0.1436956,87537.0,87520.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398051914,0.1436956,87537.0,87527.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398052219,0.1436956,87537.0,87521.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769398052605,0.10871907,87591.0,87518.0,0.11990165]
["bitfinex-derivatives","BTCF0:USTF0",1769398052606,0.01038959,87552.0,87527.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398052914,0.12545799,87549.0,87530.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398053115,0.12545799,87549.0,87531.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769398054114,0.1436956,87548.0,87534.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769398054414,0.1436956,87548.0,87538.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398054618,0.1436956,87548.0,87539.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769398055213,6e-07,87548.0,87542.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769398055512,0.01035155,87551.0,87531.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769398055717,0.01035155,87550.0,87532.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398058126,0.01035155,87550.0,87520.0,0.22269863]
["bitfinex-derivatives","BTCF0:USTF0",1769398058127,0.01054133,87547.0,87529.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398058817,0.36119318,87552.0,87529.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769398059017,0.01054133,87551.0,87532.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769398060225,0.01054133,87551.0,87535.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769398060723,0.12705755,87552.0,87535.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769398061024,0.01054331,87551.0,87531.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769398064517,0.01054331,87551.0,87531.0,0.114359]
["bitfinex-derivatives","BTCF0:USTF0",1769398068938,0.12705755,87552.0,87531.0,0.114359]
["bitfinex-derivatives","BTCF0:USTF0",1769398069437,0.13759169,87552.0,87531.0,0.114359]
["bitfinex-derivatives","BTCF0:USTF0",1769398071729,0.14902869,87552.0,87531.0,0.114359]
["bitfinex-derivatives","BTCF0:USTF0",1769398072131,0.01053205,87551.0,87531.0,0.114359]
["bitfinex-derivatives","BTCF0:USTF0",1769398073941,0.01053205,87551.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398074938,0.01052309,87548.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398075242,0.01052309,87540.0,87530.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1769398078031,0.01049472,87535.0,87525.0,0.08664006]
["bitfinex-derivatives","BTCF0:USTF0",1769398078728,0.01049472,87535.0,87517.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1769398078729,0.011439,87534.0,87517.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1769398078934,0.01049472,87527.0,87514.0,0.01724267]
["bitfinex-derivatives","BTCF0:USTF0",1769398079135,0.01049472,87527.0,87513.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398079550,0.11341472,87531.0,87513.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398079746,0.10292,87531.0,87513.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398079948,0.13117669,87530.0,87513.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398080244,0.13117669,87530.0,87513.0,0.11873741]
["bitfinex-derivatives","BTCF0:USTF0",1769398080636,0.13117669,87530.0,87513.0,0.13017941]
["bitfinex-derivatives","BTCF0:USTF0",1769398081034,0.0105523,87544.0,87517.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398081248,0.40412,87543.0,87517.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398081546,0.011438,87542.0,87517.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398081742,0.10292,87541.0,87520.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398082549,0.10292,87541.0,87515.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398082842,0.10292,87541.0,87518.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398084337,0.10292,87541.0,87521.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398085045,0.011438,87540.0,87513.0,0.02725941]
["bitfinex-derivatives","BTCF0:USTF0",1769398085350,0.02182649,87540.0,87516.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398085535,0.01038849,87539.0,87516.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398085849,0.01038849,87537.0,87514.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398086153,0.01041163,87534.0,87513.0,0.01581741]
["bitfinex-derivatives","BTCF0:USTF0",1769398086445,0.01041163,87534.0,87511.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769398086635,0.01041163,87532.0,87511.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769398086947,0.01041163,87532.0,87511.0,0.0273825]
["bitfinex-derivatives","BTCF0:USTF0",1769398087644,0.01041163,87538.0,87511.0,0.0159405]
["bitfinex-derivatives","BTCF0:USTF0",1769398087841,0.10292,87537.0,87516.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398088042,0.10292,87536.0,87516.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398089638,0.11339935,87536.0,87516.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398090944,0.10292,87536.0,87516.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398091451,0.10292,87535.0,87511.0,0.01582216]
["bitfinex-derivatives","BTCF0:USTF0",1769398091649,0.10292,87535.0,87507.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398092149,0.10292,87540.0,87507.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398092339,0.10292,87540.0,87507.0,0.1189457]
["bitfinex-derivatives","BTCF0:USTF0",1769398092541,0.11340601,87540.0,87507.0,0.1189457]
["bitfinex-derivatives","BTCF0:USTF0",1769398093350,0.11340601,87540.0,87519.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398093546,0.01048601,87539.0,87519.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769398093748,0.01048601,87539.0,87518.0,0.114361]
["bitfinex-derivatives","BTCF0:USTF0",1769398095256,0.01049262,87537.0,87518.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398095650,0.011439,87534.0,87518.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398095950,0.01049262,87533.0,87518.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398096949,0.01049262,87533.0,87507.0,0.0160257]
["bitfinex-derivatives","BTCF0:USTF0",1769398097154,0.01046934,87531.0,87509.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769398098547,0.01046934,87531.0,87493.0,0.28371565]
["bitfinex-derivatives","BTCF0:USTF0",1769398098548,0.00997509,87524.0,87507.0,0.01584583]
["bitfinex-derivatives","BTCF0:USTF0",1769398098752,0.00997509,87524.0,87502.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769398098955,0.00997509,87522.0,87502.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769398099750,0.00997509,87522.0,87502.0,0.03631489]
["bitfinex-derivatives","BTCF0:USTF0",1769398100250,0.00997509,87522.0,87502.0,0.01571487]
["bitfinex-derivatives","BTCF0:USTF0",1769398100554,0.00997509,87522.0,87501.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769398101455,0.00997509,87520.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398101956,0.00997509,87520.0,87500.0,0.11207702]
["bitfinex-derivatives","BTCF0:USTF0",1769398103761,0.00997509,87520.0,87500.0,0.12352002]
["bitfinex-derivatives","BTCF0:USTF0",1769398103957,0.011441,87519.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398104158,0.00997509,87518.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398104555,0.00997509,87518.0,87500.0,0.11207702]
["bitfinex-derivatives","BTCF0:USTF0",1769398106252,0.00997509,87518.0,87501.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1769398106452,0.00997509,87522.0,87501.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1769398107562,0.00997509,87522.0,87503.0,0.00915702]
["bitfinex-derivatives","BTCF0:USTF0",1769398108961,0.00997509,87522.0,87504.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769398109759,0.00997509,87522.0,87504.0,0.02060002]
["bitfinex-derivatives","BTCF0:USTF0",1769398109963,0.00997509,87519.0,87500.0,0.11207702]
["bitfinex-derivatives","BTCF0:USTF0",1769398110164,0.00997509,87519.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398110467,0.00997509,87517.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398110854,0.011441,87516.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398111049,0.00997509,87515.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398111458,0.00997509,87518.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398111963,0.00997509,87516.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398114565,0.10296,87517.0,87500.0,0.11240286]
["bitfinex-derivatives","BTCF0:USTF0",1769398114958,0.10296,87517.0,87501.0,0.00948286]
["bitfinex-derivatives","BTCF0:USTF0",1769398117074,0.10296,87517.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398117775,0.114401,87517.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398118665,0.12408928,87517.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398118868,0.114401,87517.0,87500.0,0.11240286]
["bitfinex-derivatives","BTCF0:USTF0",1769398120360,0.00968828,87514.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398121175,0.02113028,87513.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398121672,0.22266147,87510.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398122968,0.114401,87517.0,87500.0,0.11240286]
["bitfinex-derivatives","BTCF0:USTF0",1769398124273,0.10296,87517.0,87501.0,0.00948286]
["bitfinex-derivatives","BTCF0:USTF0",1769398127579,0.02112928,87516.0,87500.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769398127881,0.011441,87516.0,87500.0,0.11240286]
["bitfinex-derivatives","BTCF0:USTF0",1769398128486,0.011441,87516.0,87500.0,0.00948286]
["bitfinex-derivatives","BTCF0:USTF0",1769398131182,0.10296,87517.0,87500.0,0.00948286]
["bitfinex-derivatives","BTCF0:USTF0",1769398131974,0.11264828,87517.0,87500.0,0.00948286]
["bitfinex-derivatives","BTCF0:USTF0",1769398135085,0.11264828,87517.0,87499.0,0.01590576]
["bitfinex-derivatives","BTCF0:USTF0",1769398135287,0.22266147,87510.0,87497.0,0.00948286]
["bitfinex-derivatives","BTCF0:USTF0",1769398135686,0.22266147,87510.0,87496.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1769398135985,0.22266147,87510.0,87496.0,0.39332557]
["bitfinex-derivatives","BTCF0:USTF0",1769398137079,0.011442,87512.0,87496.0,0.39332557]
["bitfinex-derivatives","BTCF0:USTF0",1769398137279,0.02113028,87512.0,87496.0,0.39332557]
["bitfinex-derivatives","BTCF0:USTF0",1769398137882,0.011442,87512.0,87496.0,0.39332557]
["bitfinex-derivatives","BTCF0:USTF0",1769398138585,0.02113028,87512.0,87496.0,0.39332557]
["bitfinex-derivatives","BTCF0:USTF0",1769398139884,0.10296,87518.0,87496.0,0.01544557]
["bitfinex-derivatives","BTCF0:USTF0",1769398139885,0.00968828,87508.0,87496.0,0.01544557]
["bitfinex-derivatives","BTCF0:USTF0",1769398140085,0.00968828,87506.0,87491.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1769398141088,0.00968828,87506.0,87492.0,0.01591492]
["bitfinex-derivatives","BTCF0:USTF0",1769398144984,0.011443,87505.0,87492.0,0.01591492]
["bitfinex-derivatives","BTCF0:USTF0",1769398145177,0.02143883,87505.0,87492.0,0.01591492]
["bitfinex-derivatives","BTCF0:USTF0",1769398146593,0.00999583,87504.0,87492.0,0.01591492]
["bitfinex-derivatives","BTCF0:USTF0",1769398147693,0.11295583,87508.0,87492.0,0.01591492]
["bitfinex-derivatives","BTCF0:USTF0",1769398149094,0.00999583,87507.0,87492.0,0.01591492]
["bitfinex-derivatives","BTCF0:USTF0",1769398151298,0.011443,87506.0,87492.0,0.01591492]
["bitfinex-derivatives","BTCF0:USTF0",1769398151796,0.00999583,87505.0,87492.0,0.01591492]
["bitfinex-derivatives","BTCF0:USTF0",1769398154493,0.02143883,87506.0,87492.0,0.01591492]
["bitfinex-derivatives","BTCF0:USTF0",1769398154800,0.00999583,87506.0,87492.0,0.01591492]
["bitfinex-derivatives","BTCF0:USTF0",1769398158093,0.00999583,87506.0,87488.0,0.00909557]
["bitfinex-derivatives","BTCF0:USTF0",1769398158094,0.0092748,87501.0,87480.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398158293,0.0092748,87489.0,87480.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398158899,0.22266147,87490.0,87480.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398159202,0.00010005,87489.0,87480.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398159901,0.00010005,87489.0,87479.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1769398159902,0.011445,87486.0,87481.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398160102,0.011445,87486.0,87482.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398160709,0.011445,87488.0,87483.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398161009,0.011445,87488.0,87484.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398161309,0.011445,87488.0,87485.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398162004,0.011445,87488.0,87484.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398164309,0.011445,87488.0,87483.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398165304,0.011445,87485.0,87483.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1769398166602,0.011445,87485.0,87482.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1769398166803,0.011445,87485.0,87482.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1769398167808,0.01154505,87489.0,87477.0,0.00285791]
["bitfinex-derivatives","BTCF0:USTF0",1769398168007,0.01154505,87489.0,87478.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1769398169511,0.011445,87486.0,87478.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1769398170308,0.011445,87486.0,87478.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1769398170501,0.011445,87486.0,87477.0,0.38920091]
["bitfinex-derivatives","BTCF0:USTF0",1769398170702,0.011445,87486.0,87477.0,0.38388493]
["bitfinex-derivatives","BTCF0:USTF0",1769398170905,0.011445,87486.0,87473.0,0.01216444]
["bitfinex-derivatives","BTCF0:USTF0",1769398171111,0.011445,87486.0,87474.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1769398171612,0.011445,87486.0,87474.0,0.35811801]
["bitfinex-derivatives","BTCF0:USTF0",1769398172907,0.011445,87486.0,87475.0,0.00987801]
["bitfinex-derivatives","BTCF0:USTF0",1769398173314,0.00010005,87489.0,87475.0,0.00987801]
["bitfinex-derivatives","BTCF0:USTF0",1769398173907,0.011445,87488.0,87475.0,0.00987801]
["bitfinex-derivatives","BTCF0:USTF0",1769398174818,0.00010005,87489.0,87475.0,0.00987801]
["bitfinex-derivatives","BTCF0:USTF0",1769398175719,0.011445,87488.0,87475.0,0.00987801]
["bitfinex-derivatives","BTCF0:USTF0",1769398176307,0.011445,87488.0,87476.0,0.39972384]
["bitfinex-derivatives","BTCF0:USTF0",1769398176709,0.011445,87488.0,87477.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398178712,0.011445,87488.0,87476.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1769398179613,0.011446,87485.0,87476.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1769398185019,0.00010005,87489.0,87477.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398186622,0.01154505,87489.0,87477.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398186919,0.011445,87488.0,87477.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398188622,0.011445,87488.0,87476.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1769398189510,0.011446,87485.0,87476.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1769398190319,0.00010005,87489.0,87477.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398190920,0.00010005,87489.0,87476.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1769398191419,0.01154505,87489.0,87477.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398193727,0.011445,87486.0,87477.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398194025,0.00010005,87489.0,87477.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398194325,0.011445,87488.0,87477.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398194527,0.011445,87488.0,87476.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1769398194821,0.011445,87488.0,87473.0,0.01133027]
["bitfinex-derivatives","BTCF0:USTF0",1769398195026,0.011445,87488.0,87474.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398195825,0.011445,87485.0,87474.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398197228,0.01154505,87489.0,87474.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398197417,0.011445,87488.0,87474.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398200214,0.00010005,87489.0,87474.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398201426,0.00010005,87489.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769398201633,0.011445,87486.0,87474.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398203333,0.00010005,87489.0,87474.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1769398206630,0.011441,87519.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769398206631,0.00999999,87512.0,87476.0,0.0092304]
["bitfinex-derivatives","BTCF0:USTF0",1769398206827,0.22495819,87511.0,87488.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769398207035,0.12356877,87510.0,87491.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769398207334,0.103,87511.0,87491.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769398207538,0.103,87511.0,87486.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398207539,0.103,87511.0,87493.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769398207736,0.103,87511.0,87496.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769398207936,0.103,87511.0,87497.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1769398208130,0.103,87511.0,87491.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769398208131,0.103,87511.0,87499.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1769398209231,0.103,87521.0,87499.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1769398209838,0.011441,87519.0,87499.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1769398210138,0.103,87521.0,87499.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1769398213035,0.00989822,87516.0,87492.0,0.00049553]
["bitfinex-derivatives","BTCF0:USTF0",1769398213237,0.00989822,87505.0,87490.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398213541,0.011443,87504.0,87487.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769398213737,0.00989822,87503.0,87480.0,0.00049553]
["bitfinex-derivatives","BTCF0:USTF0",1769398213932,0.00989822,87494.0,87470.0,0.0221828]
["bitfinex-derivatives","BTCF0:USTF0",1769398214244,0.00989822,87490.0,87470.0,0.02173943]
["bitfinex-derivatives","BTCF0:USTF0",1769398214940,0.00989822,87490.0,87470.0,0.01507069]
["bitfinex-derivatives","BTCF0:USTF0",1769398221848,0.10296,87495.0,87470.0,0.01507069]
["bitfinex-derivatives","BTCF0:USTF0",1769398221849,0.00983232,87488.0,87470.0,0.01507069]
["bitfinex-derivatives","BTCF0:USTF0",1769398222342,0.00983232,87488.0,87470.0,0.02174237]
["bitfinex-derivatives","BTCF0:USTF0",1769398222950,0.0098424,87486.0,87470.0,0.02174237]
["bitfinex-derivatives","BTCF0:USTF0",1769398223148,0.0098424,87486.0,87470.0,0.01507069]
["bitfinex-derivatives","BTCF0:USTF0",1769398223443,0.0098424,87486.0,87470.0,0.0217424]
["bitfinex-derivatives","BTCF0:USTF0",1769398223844,0.13035991,87494.0,87470.0,0.0217424]
["bitfinex-derivatives","BTCF0:USTF0",1769398224049,0.00984333,87492.0,87470.0,0.0217424]
["bitfinex-derivatives","BTCF0:USTF0",1769398224252,0.00984333,87490.0,87470.0,0.0217424]
["bitfinex-derivatives","BTCF0:USTF0",1769398226236,0.00984333,87490.0,87470.0,0.0331894]
["bitfinex-derivatives","BTCF0:USTF0",1769398226651,0.00984333,87490.0,87470.0,0.0217424]
["bitfinex-derivatives","BTCF0:USTF0",1769398227653,0.011444,87494.0,87470.0,0.0217424]
["bitfinex-derivatives","BTCF0:USTF0",1769398227654,0.00979468,87486.0,87470.0,0.01507069]
["bitfinex-derivatives","BTCF0:USTF0",1769398235556,0.00987703,87485.0,87470.0,0.01507069]
["bitfinex-derivatives","BTCF0:USTF0",1769398238564,0.00989425,87483.0,87470.0,0.01507069]
["bitfinex-derivatives","BTCF0:USTF0",1769398238769,0.00989425,87471.0,87463.0,0.01538106]
["bitfinex-derivatives","BTCF0:USTF0",1769398239063,0.00989425,87471.0,87449.0,0.00031722]
["bitfinex-derivatives","BTCF0:USTF0",1769398239064,0.00989425,87471.0,87452.0,0.01515419]
["bitfinex-derivatives","BTCF0:USTF0",1769398239277,0.00989425,87471.0,87440.0,0.00992063]
["bitfinex-derivatives","BTCF0:USTF0",1769398239557,0.0093972,87466.0,87443.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398240146,0.0093972,87466.0,87444.0,0.0098092]
["bitfinex-derivatives","BTCF0:USTF0",1769398240547,0.0093972,87464.0,87444.0,0.0098092]
["bitfinex-derivatives","BTCF0:USTF0",1769398240750,0.0093972,87464.0,87443.0,0.01507142]
["bitfinex-derivatives","BTCF0:USTF0",1769398240951,0.0093972,87451.0,87432.0,0.27371565]
["bitfinex-derivatives","BTCF0:USTF0",1769398241146,0.103,87450.0,87431.0,0.01502581]
["bitfinex-derivatives","BTCF0:USTF0",1769398241365,0.103,87449.0,87426.0,0.03801767]
["bitfinex-derivatives","BTCF0:USTF0",1769398241862,0.12081005,87448.0,87427.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769398242062,0.00011143,87448.0,87435.0,0.00996289]
["bitfinex-derivatives","BTCF0:USTF0",1769398243259,0.00011143,87448.0,87434.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769398243260,0.12222079,87447.0,87426.0,0.03801767]
["bitfinex-derivatives","BTCF0:USTF0",1769398243465,0.12222079,87447.0,87430.0,0.00996289]
["bitfinex-derivatives","BTCF0:USTF0",1769398243764,0.12222079,87447.0,87430.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398243961,0.12222079,87447.0,87432.0,0.00996289]
["bitfinex-derivatives","BTCF0:USTF0",1769398244261,0.12222079,87447.0,87430.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398244460,0.12222079,87447.0,87430.0,0.23330745]
["bitfinex-derivatives","BTCF0:USTF0",1769398244680,0.12222079,87447.0,87431.0,0.01034456]
["bitfinex-derivatives","BTCF0:USTF0",1769398245176,0.103,87452.0,87439.0,0.01034456]
["bitfinex-derivatives","BTCF0:USTF0",1769398245364,0.103,87452.0,87440.0,0.23330745]
["bitfinex-derivatives","BTCF0:USTF0",1769398246178,0.103,87452.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398246581,0.103,87452.0,87431.0,0.01029599]
["bitfinex-derivatives","BTCF0:USTF0",1769398247166,0.103,87452.0,87431.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769398247367,0.103,87452.0,87430.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398247368,0.22296289,87450.0,87430.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398248075,0.103,87452.0,87430.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398248777,0.103,87452.0,87427.0,0.02173614]
["bitfinex-derivatives","BTCF0:USTF0",1769398248967,0.103,87452.0,87430.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398249482,0.13191536,87451.0,87431.0,0.01028314]
["bitfinex-derivatives","BTCF0:USTF0",1769398249884,0.13191536,87451.0,87430.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398250080,0.13191536,87451.0,87427.0,0.01028314]
["bitfinex-derivatives","BTCF0:USTF0",1769398250280,0.13191536,87451.0,87430.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398250580,0.01145,87450.0,87430.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398250879,0.11997463,87449.0,87430.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398251471,0.11997463,87449.0,87431.0,0.01027944]
["bitfinex-derivatives","BTCF0:USTF0",1769398251778,0.11997463,87450.0,87439.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398251976,0.3714,87461.0,87440.0,0.01027944]
["bitfinex-derivatives","BTCF0:USTF0",1769398252174,0.103,87460.0,87440.0,0.01027944]
["bitfinex-derivatives","BTCF0:USTF0",1769398252377,0.103,87460.0,87450.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398252672,0.103,87460.0,87441.0,0.01028204]
["bitfinex-derivatives","BTCF0:USTF0",1769398252977,0.103,87460.0,87432.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398252978,0.10304,87461.0,87450.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398253284,0.10304,87461.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398254383,0.011449,87459.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398254785,0.12011154,87458.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398256688,0.12011154,87458.0,87441.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1769398257181,0.12011154,87458.0,87436.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769398257385,0.12011154,87458.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398258185,0.13156054,87458.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398258687,0.13156054,87458.0,87436.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1769398258886,0.13156054,87458.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398259285,0.12011154,87458.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398259488,0.12011154,87458.0,87442.0,0.0102616]
["bitfinex-derivatives","BTCF0:USTF0",1769398259985,0.12011154,87458.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398261199,0.011449,87457.0,87434.0,0.0102128]
["bitfinex-derivatives","BTCF0:USTF0",1769398261384,0.12011154,87458.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398262291,0.3500435,87460.0,87433.0,0.00228748]
["bitfinex-derivatives","BTCF0:USTF0",1769398262480,0.22296289,87460.0,87433.0,0.01373948]
["bitfinex-derivatives","BTCF0:USTF0",1769398262679,0.22296289,87460.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398262680,0.011449,87458.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398262981,0.12180471,87457.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398264382,0.12933863,87458.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398264693,0.011449,87459.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398265076,0.12206377,87458.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398265582,0.011449,87456.0,87435.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769398265783,0.12206377,87458.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398265985,0.12511776,87455.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398266202,0.12511776,87459.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398266381,0.011449,87460.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398266583,0.011449,87460.0,87440.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1769398266783,0.12511776,87459.0,87440.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1769398267891,0.12511776,87459.0,87442.0,0.01023711]
["bitfinex-derivatives","BTCF0:USTF0",1769398268086,0.12511776,87459.0,87445.0,0.01019956]
["bitfinex-derivatives","BTCF0:USTF0",1769398268282,0.12492892,87460.0,87445.0,0.01019956]
["bitfinex-derivatives","BTCF0:USTF0",1769398268582,0.10304,87461.0,87445.0,0.01019956]
["bitfinex-derivatives","BTCF0:USTF0",1769398268780,0.011449,87457.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398269002,0.12492892,87460.0,87441.0,0.02165056]
["bitfinex-derivatives","BTCF0:USTF0",1769398269290,0.12492892,87460.0,87450.0,0.23316245]
["bitfinex-derivatives","BTCF0:USTF0",1769398269485,0.10304,87461.0,87451.0,0.01019956]
["bitfinex-derivatives","BTCF0:USTF0",1769398271790,0.10304,87461.0,87450.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398271989,0.10304,87461.0,87450.0,0.23310762]
["bitfinex-derivatives","BTCF0:USTF0",1769398273097,0.114487,87472.0,87450.0,0.23310762]
["bitfinex-derivatives","BTCF0:USTF0",1769398273496,0.12385924,87467.0,87450.0,0.23310762]
["bitfinex-derivatives","BTCF0:USTF0",1769398273699,0.23441189,87460.0,87439.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769398274102,0.12055364,87459.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398274892,0.12055364,87459.0,87441.0,0.01009765]
["bitfinex-derivatives","BTCF0:USTF0",1769398275289,0.13792618,87460.0,87441.0,0.01009765]
["bitfinex-derivatives","BTCF0:USTF0",1769398275489,0.10304,87461.0,87441.0,0.01009765]
["bitfinex-derivatives","BTCF0:USTF0",1769398275798,0.12647718,87460.0,87441.0,0.01009765]
["bitfinex-derivatives","BTCF0:USTF0",1769398276183,0.12647718,87460.0,87440.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398276695,0.12647718,87460.0,87441.0,0.01004891]
["bitfinex-derivatives","BTCF0:USTF0",1769398276995,0.12647718,87460.0,87443.0,0.01004891]
["bitfinex-derivatives","BTCF0:USTF0",1769398277901,0.12647718,87460.0,87443.0,0.02149991]
["bitfinex-derivatives","BTCF0:USTF0",1769398278594,0.10304,87461.0,87450.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398278796,0.10304,87461.0,87451.0,0.01006759]
["bitfinex-derivatives","BTCF0:USTF0",1769398279900,0.10304,87475.0,87454.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769398280091,0.10304,87475.0,87460.0,0.23300543]
["bitfinex-derivatives","BTCF0:USTF0",1769398280288,0.12845157,87474.0,87460.0,0.23300543]
["bitfinex-derivatives","BTCF0:USTF0",1769398280501,0.12845157,87474.0,87461.0,0.01004254]
["bitfinex-derivatives","BTCF0:USTF0",1769398280692,0.12845157,87474.0,87460.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398280693,0.12845157,87474.0,87453.0,0.01004254]
["bitfinex-derivatives","BTCF0:USTF0",1769398284299,0.12845157,87474.0,87452.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769398284705,0.12845157,87474.0,87452.0,0.11315294]
["bitfinex-derivatives","BTCF0:USTF0",1769398284892,0.12845157,87474.0,87453.0,0.01011294]
["bitfinex-derivatives","BTCF0:USTF0",1769398285811,0.12845157,87474.0,87453.0,0.02156294]
["bitfinex-derivatives","BTCF0:USTF0",1769398286111,0.12845157,87474.0,87460.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398288508,0.12845157,87474.0,87460.0,0.23311538]
["bitfinex-derivatives","BTCF0:USTF0",1769398290008,0.12845157,87474.0,87460.0,0.24456438]
["bitfinex-derivatives","BTCF0:USTF0",1769398290803,0.12845157,87474.0,87461.0,0.01014656]
["bitfinex-derivatives","BTCF0:USTF0",1769398291004,0.02054222,87489.0,87464.0,0.00327037]
["bitfinex-derivatives","BTCF0:USTF0",1769398291204,0.00909722,87486.0,87465.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398291401,0.00909722,87486.0,87466.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398291910,0.12703852,87485.0,87470.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398292110,0.11209722,87490.0,87470.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398292314,0.103,87490.0,87473.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769398292608,0.00667112,87489.0,87470.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398293113,0.11209722,87490.0,87470.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398293310,0.00667109,87489.0,87471.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769398294907,0.11209722,87490.0,87471.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769398295111,0.00667193,87489.0,87471.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769398295512,0.11209722,87490.0,87471.0,0.02119923]
["bitfinex-derivatives","BTCF0:USTF0",1769398295712,0.00667193,87489.0,87471.0,0.02119923]
["bitfinex-derivatives","BTCF0:USTF0",1769398296113,0.11209722,87490.0,87471.0,0.02119923]
["bitfinex-derivatives","BTCF0:USTF0",1769398296313,0.00667183,87489.0,87471.0,0.02119923]
["bitfinex-derivatives","BTCF0:USTF0",1769398296514,0.0098448,87488.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398296713,0.0098448,87488.0,87470.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769398296913,0.33580769,87490.0,87471.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398297116,0.0066714,87487.0,87471.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398297518,0.33580769,87490.0,87471.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398297706,0.00667194,87489.0,87471.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398298318,0.33580769,87490.0,87471.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398298509,0.00667202,87489.0,87471.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398298919,0.1128448,87490.0,87471.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398299117,0.00667194,87489.0,87471.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398299615,0.0098448,87489.0,87471.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398300015,0.0098448,87489.0,87470.0,0.22296289]
["bitfinex-derivatives","BTCF0:USTF0",1769398300216,0.0098448,87487.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398300404,0.0098448,87487.0,87469.0,0.11275223]
["bitfinex-derivatives","BTCF0:USTF0",1769398300609,0.32596289,87490.0,87470.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398300810,0.0066718,87489.0,87470.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398301014,0.0098448,87488.0,87460.0,0.22863056]
["bitfinex-derivatives","BTCF0:USTF0",1769398301215,0.0098448,87479.0,87460.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398301417,0.0098448,87479.0,87461.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769398301606,0.0098448,87479.0,87460.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398303015,0.0098448,87478.0,87460.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398303920,0.0098448,87471.0,87451.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398305322,0.0098448,87471.0,87450.0,0.02120223]
["bitfinex-derivatives","BTCF0:USTF0",1769398305623,0.0098448,87471.0,87451.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398305820,0.0098448,87471.0,87452.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769398306119,0.0098448,87471.0,87451.0,0.11275223]
["bitfinex-derivatives","BTCF0:USTF0",1769398307116,0.0098448,87471.0,87451.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398307914,0.0098448,87471.0,87447.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398308121,0.0098448,87466.0,87448.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398308324,0.0098448,87464.0,87448.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398308712,0.011448,87463.0,87448.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398308906,0.0098448,87462.0,87440.0,0.02120323]
["bitfinex-derivatives","BTCF0:USTF0",1769398309118,0.0098448,87460.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769398309319,0.0098448,87460.0,87437.0,0.01261145]
["bitfinex-derivatives","BTCF0:USTF0",1769398309619,0.13060379,87459.0,87438.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398310022,0.0098448,87459.0,87438.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398310212,0.13100889,87458.0,87438.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398310411,0.0098448,87457.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769398310724,0.0098448,87453.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769398310915,0.0212938,87458.0,87437.0,0.01261145]
["bitfinex-derivatives","BTCF0:USTF0",1769398311311,0.13711412,87457.0,87437.0,0.01261145]
["bitfinex-derivatives","BTCF0:USTF0",1769398312607,0.0098448,87456.0,87437.0,0.01261145]
["bitfinex-derivatives","BTCF0:USTF0",1769398312809,0.12726932,87457.0,87438.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398313009,0.12726932,87457.0,87439.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398313321,0.12726932,87457.0,87438.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398313816,0.11726932,87457.0,87445.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398314122,0.103,87465.0,87445.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398315224,0.103,87465.0,87446.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769398315423,0.103,87465.0,87447.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398316729,0.1128448,87465.0,87447.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398320224,0.0098448,87464.0,87447.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398321425,0.0098448,87464.0,87444.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398321626,0.103,87465.0,87446.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398322126,0.103,87465.0,87447.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769398322327,0.103,87465.0,87448.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769398322523,0.103,87465.0,87442.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398322719,0.0098448,87462.0,87443.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398323120,0.0098448,87460.0,87443.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398323311,0.0098448,87460.0,87438.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769398323517,0.0098448,87460.0,87440.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398325227,0.0098448,87460.0,87441.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769398325627,0.0098448,87460.0,87442.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398325830,0.0098448,87460.0,87442.0,0.0210686]
["bitfinex-derivatives","BTCF0:USTF0",1769398326024,0.103,87465.0,87444.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398326227,0.009074,87464.0,87444.0,0.0210686]
["bitfinex-derivatives","BTCF0:USTF0",1769398326429,0.13506202,87464.0,87445.0,0.0096176]
["bitfinex-derivatives","BTCF0:USTF0",1769398326729,0.009074,87463.0,87445.0,0.0096176]
["bitfinex-derivatives","BTCF0:USTF0",1769398327025,0.12922921,87462.0,87445.0,0.0096176]
["bitfinex-derivatives","BTCF0:USTF0",1769398327329,0.13830321,87462.0,87443.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398327732,0.009074,87462.0,87443.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398327929,0.12922921,87461.0,87443.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398328619,0.12922921,87461.0,87443.0,0.0210686]
["bitfinex-derivatives","BTCF0:USTF0",1769398328817,0.12922921,87461.0,87444.0,0.0096176]
["bitfinex-derivatives","BTCF0:USTF0",1769398329016,0.12922921,87461.0,87445.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398330945,0.13830321,87461.0,87445.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398332324,0.009074,87460.0,87445.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398334837,0.009074,87460.0,87441.0,0.1240686]
["bitfinex-derivatives","BTCF0:USTF0",1769398335136,0.103,87465.0,87444.0,0.0096176]
["bitfinex-derivatives","BTCF0:USTF0",1769398335336,0.009074,87464.0,87444.0,0.0096176]
["bitfinex-derivatives","BTCF0:USTF0",1769398335538,0.009074,87463.0,87444.0,0.0096176]
["bitfinex-derivatives","BTCF0:USTF0",1769398336439,0.009074,87463.0,87442.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398336935,0.009074,87463.0,87442.0,0.02741899]
["bitfinex-derivatives","BTCF0:USTF0",1769398337434,0.009074,87463.0,87445.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398337639,0.009074,87463.0,87448.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769398337835,0.009074,87463.0,87444.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398340041,0.009074,87463.0,87442.0,0.11896799]
["bitfinex-derivatives","BTCF0:USTF0",1769398340242,0.009074,87463.0,87442.0,0.13041899]
["bitfinex-derivatives","BTCF0:USTF0",1769398340437,0.009074,87463.0,87442.0,0.02741899]
["bitfinex-derivatives","BTCF0:USTF0",1769398341142,0.009074,87463.0,87443.0,0.01596799]
["bitfinex-derivatives","BTCF0:USTF0",1769398341436,0.009074,87463.0,87444.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398342541,0.009074,87463.0,87442.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398343133,0.009074,87463.0,87443.0,0.22863056]
["bitfinex-derivatives","BTCF0:USTF0",1769398344045,0.01519281,87461.0,87443.0,0.22863056]
["bitfinex-derivatives","BTCF0:USTF0",1769398345132,0.01519281,87461.0,87442.0,0.22863056]
["bitfinex-derivatives","BTCF0:USTF0",1769398345538,0.01519281,87459.0,87441.0,0.22863056]
["bitfinex-derivatives","BTCF0:USTF0",1769398346644,0.01519281,87459.0,87441.0,0.24008156]
["bitfinex-derivatives","BTCF0:USTF0",1769398347036,0.01519281,87459.0,87441.0,0.22863056]
["bitfinex-derivatives","BTCF0:USTF0",1769398347547,0.103,87465.0,87441.0,0.22863056]
["bitfinex-derivatives","BTCF0:USTF0",1769398347946,0.12293431,87464.0,87441.0,0.22863056]
["bitfinex-derivatives","BTCF0:USTF0",1769398348349,0.011449,87460.0,87440.0,0.22863056]
["bitfinex-derivatives","BTCF0:USTF0",1769398348542,0.011449,87457.0,87437.0,0.01431122]
["bitfinex-derivatives","BTCF0:USTF0",1769398349351,0.011449,87457.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769398349553,0.01519281,87455.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769398349745,0.01519281,87453.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769398351736,0.103,87454.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769398354651,0.13951328,87454.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769398356055,0.03651328,87453.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769398368264,0.03651328,87451.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769398373060,0.13955328,87451.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769398373463,0.03651328,87450.0,87437.0,0.00285922]
["bitfinex-derivatives","BTCF0:USTF0",1769398378178,0.03651328,87450.0,87438.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769398378477,0.10304,87451.0,87440.0,0.22292863]
["bitfinex-derivatives","BTCF0:USTF0",1769398378665,0.03651328,87461.0,87443.0,0.03795659]
["bitfinex-derivatives","BTCF0:USTF0",1769398378870,0.10304,87460.0,87450.0,0.22292863]
["bitfinex-derivatives","BTCF0:USTF0",1769398379172,0.03651328,87464.0,87446.0,0.03795659]
["bitfinex-derivatives","BTCF0:USTF0",1769398379375,0.03651328,87464.0,87441.0,0.22863056]
["bitfinex-derivatives","BTCF0:USTF0",1769398379376,0.03651328,87462.0,87443.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398379765,0.12433013,87461.0,87443.0,0.04940759]
["bitfinex-derivatives","BTCF0:USTF0",1769398379965,0.16084341,87461.0,87443.0,0.04940759]
["bitfinex-derivatives","BTCF0:USTF0",1769398380170,0.03651328,87460.0,87440.0,0.22863056]
["bitfinex-derivatives","BTCF0:USTF0",1769398380473,0.03651328,87458.0,87440.0,0.22292863]
["bitfinex-derivatives","BTCF0:USTF0",1769398382069,0.03651328,87458.0,87440.0,0.26088522]
["bitfinex-derivatives","BTCF0:USTF0",1769398382671,0.03651328,87460.0,87442.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398382979,0.11954897,87459.0,87443.0,0.03795659]
["bitfinex-derivatives","BTCF0:USTF0",1769398383370,0.0763091,87461.0,87443.0,0.03795659]
["bitfinex-derivatives","BTCF0:USTF0",1769398383770,0.12175978,87460.0,87443.0,0.03795659]
["bitfinex-derivatives","BTCF0:USTF0",1769398383976,0.19806888,87460.0,87443.0,0.03795659]
["bitfinex-derivatives","BTCF0:USTF0",1769398384271,0.0763091,87459.0,87440.0,0.52645243]
["bitfinex-derivatives","BTCF0:USTF0",1769398384671,0.20368411,87459.0,87441.0,0.07489324]
["bitfinex-derivatives","BTCF0:USTF0",1769398386771,0.20368411,87459.0,87442.0,0.08634424]
["bitfinex-derivatives","BTCF0:USTF0",1769398387077,0.10304,87463.0,87449.0,0.22292863]
["bitfinex-derivatives","BTCF0:USTF0",1769398387383,0.10304,87463.0,87447.0,0.07489324]
["bitfinex-derivatives","BTCF0:USTF0",1769398388167,0.10304,87463.0,87447.0,0.08634324]
["bitfinex-derivatives","BTCF0:USTF0",1769398390483,0.0763091,87462.0,87447.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769398392187,0.0763091,87462.0,87443.0,0.08634424]
["bitfinex-derivatives","BTCF0:USTF0",1769398392880,0.0763091,87462.0,87443.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398393083,0.0763091,87462.0,87440.0,0.45155919]
["bitfinex-derivatives","BTCF0:USTF0",1769398393472,0.0763091,87459.0,87440.0,0.22292863]
["bitfinex-derivatives","BTCF0:USTF0",1769398394579,0.0763091,87459.0,87440.0,0.52645243]
["bitfinex-derivatives","BTCF0:USTF0",1769398395483,0.0763091,87459.0,87441.0,0.07489324]
["bitfinex-derivatives","BTCF0:USTF0",1769398397380,0.0763091,87459.0,87440.0,0.45155919]
["bitfinex-derivatives","BTCF0:USTF0",1769398398081,0.0763091,87459.0,87440.0,0.53998382]
["bitfinex-derivatives","BTCF0:USTF0",1769398398585,0.0763091,87459.0,87440.0,0.45155919]
["bitfinex-derivatives","BTCF0:USTF0",1769398400090,0.0763091,87459.0,87440.0,0.53998382]
["bitfinex-derivatives","BTCF0:USTF0",1769398402397,0.0763091,87459.0,87441.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398403692,0.0763091,87459.0,87441.0,0.09987563]
["bitfinex-derivatives","BTCF0:USTF0",1769398403892,0.0763091,87459.0,87440.0,0.22863056]
["bitfinex-derivatives","BTCF0:USTF0",1769398404093,0.0763091,87459.0,87440.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769398404301,0.0763091,87459.0,87440.0,0.23437963]
["bitfinex-derivatives","BTCF0:USTF0",1769398406696,0.0763091,87459.0,87440.0,0.32280426]
["bitfinex-derivatives","BTCF0:USTF0",1769398408100,0.10304,87463.0,87418.0,0.08842463]
["bitfinex-derivatives","BTCF0:USTF0",1769398408101,0.09295629,87447.0,87418.0,0.08842463]
["bitfinex-derivatives","BTCF0:USTF0",1769398408297,0.09295629,87439.0,87418.0,0.08842463]
["bitfinex-derivatives","BTCF0:USTF0",1769398408493,0.09295629,87439.0,87427.0,0.00667502]
["bitfinex-derivatives","BTCF0:USTF0",1769398408695,0.47352,87446.0,87430.0,0.08842463]
["bitfinex-derivatives","BTCF0:USTF0",1769398409000,0.3706,87453.0,87439.0,0.09987563]
["bitfinex-derivatives","BTCF0:USTF0",1769398409205,0.4736,87453.0,87441.0,0.08842463]
["bitfinex-derivatives","BTCF0:USTF0",1769398409796,0.4736,87453.0,87438.0,0.08842463]
["bitfinex-derivatives","BTCF0:USTF0",1769398409999,0.09295629,87452.0,87433.0,0.08842463]
["bitfinex-derivatives","BTCF0:USTF0",1769398410202,0.09295629,87449.0,87429.0,0.09509889]
["bitfinex-derivatives","BTCF0:USTF0",1769398411295,0.09295629,87445.0,87426.0,0.1264423]
["bitfinex-derivatives","BTCF0:USTF0",1769398411498,0.09295629,87445.0,87426.0,0.03801767]
["bitfinex-derivatives","BTCF0:USTF0",1769398411893,0.09295629,87445.0,87427.0,0.08842463]
["bitfinex-derivatives","BTCF0:USTF0",1769398412094,0.09295629,87445.0,87430.0,0.22292863]
["bitfinex-derivatives","BTCF0:USTF0",1769398412305,0.09295629,87449.0,87430.0,0.22292863]
["bitfinex-derivatives","BTCF0:USTF0",1769398412501,0.4736,87453.0,87426.0,0.03801767]
["bitfinex-derivatives","BTCF0:USTF0",1769398412502,0.09295629,87447.0,87426.0,0.03801767]
["bitfinex-derivatives","BTCF0:USTF0",1769398412707,0.09295629,87447.0,87430.0,0.22292863]
["bitfinex-derivatives","BTCF0:USTF0",1769398412897,0.09295629,87445.0,87430.0,0.22292863]
["bitfinex-derivatives","BTCF0:USTF0",1769398413097,0.09295629,87445.0,87426.0,0.03801767]
["bitfinex-derivatives","BTCF0:USTF0",1769398413516,0.09295629,87445.0,87427.0,0.11179577]
["bitfinex-derivatives","BTCF0:USTF0",1769398413809,0.09295629,87445.0,87426.0,0.03801767]
["bitfinex-derivatives","BTCF0:USTF0",1769398414307,0.09295629,87445.0,87430.0,0.22292863]
["bitfinex-derivatives","BTCF0:USTF0",1769398415098,0.09295629,87445.0,87426.0,0.03801767]
["bitfinex-derivatives","BTCF0:USTF0",1769398415099,0.09295629,87445.0,87426.0,0.04947067]
["bitfinex-derivatives","BTCF0:USTF0",1769398415502,0.09295629,87445.0,87426.0,0.16126644]
["bitfinex-derivatives","BTCF0:USTF0",1769398416605,0.09295629,87445.0,87426.0,0.04947067]
["bitfinex-derivatives","BTCF0:USTF0",1769398417814,0.09295629,87445.0,87426.0,0.16126644]
["bitfinex-derivatives","BTCF0:USTF0",1769398418309,0.09295629,87445.0,87426.0,0.04947067]
["bitfinex-derivatives","BTCF0:USTF0",1769398420506,0.09295629,87445.0,87426.0,0.16126644]
["bitfinex-derivatives","BTCF0:USTF0",1769398421029,0.09295629,87445.0,87428.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769398421407,0.09295629,87445.0,87427.0,0.11179577]
["bitfinex-derivatives","BTCF0:USTF0",1769398421720,0.09295629,87445.0,87426.0,0.03801767]
["bitfinex-derivatives","BTCF0:USTF0",1769398425114,0.10304,87444.0,87426.0,0.03801767]
["bitfinex-derivatives","BTCF0:USTF0",1769398425322,0.11300384,87443.0,87426.0,0.03801767]
["bitfinex-derivatives","BTCF0:USTF0",1769398426823,0.11300384,87443.0,87427.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769398427226,0.11300384,87443.0,87430.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769398427427,0.10304,87444.0,87430.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769398428129,0.10304,87444.0,87431.0,0.11179577]
["bitfinex-derivatives","BTCF0:USTF0",1769398432827,0.11300384,87450.0,87432.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769398433026,0.11300384,87448.0,87431.0,0.11179577]
["bitfinex-derivatives","BTCF0:USTF0",1769398433225,0.11300384,87448.0,87428.0,0.12324877]
["bitfinex-derivatives","BTCF0:USTF0",1769398433422,0.11300384,87448.0,87428.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769398433624,0.11300384,87448.0,87413.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769398433625,0.22296356,87440.0,87394.0,0.45196218]
["bitfinex-derivatives","BTCF0:USTF0",1769398433825,0.22296356,87440.0,87360.0,0.22296356]
["bitfinex-derivatives","BTCF0:USTF0",1769398433826,1.03144645,87439.0,87393.0,0.13816761]
["bitfinex-derivatives","BTCF0:USTF0",1769398434015,0.011453,87427.0,87400.0,0.131457]
["bitfinex-derivatives","BTCF0:USTF0",1769398434215,0.011454,87424.0,87400.0,0.131457]
["bitfinex-derivatives","BTCF0:USTF0",1769398434419,0.40456,87423.0,87400.0,0.131457]
["bitfinex-derivatives","BTCF0:USTF0",1769398434616,0.52374574,87423.0,87400.0,0.131457]
["bitfinex-derivatives","BTCF0:USTF0",1769398434821,0.52374574,87423.0,87400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769398435020,0.52374574,87423.0,87398.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769398435220,0.011454,87421.0,87398.0,0.131457]
["bitfinex-derivatives","BTCF0:USTF0",1769398436037,0.52374574,87423.0,87398.0,0.131457]
["bitfinex-derivatives","BTCF0:USTF0",1769398436825,0.011454,87422.0,87398.0,0.131457]
["bitfinex-derivatives","BTCF0:USTF0",1769398437026,0.011454,87422.0,87398.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769398437328,0.011455,87414.0,87393.0,0.01816762]
["bitfinex-derivatives","BTCF0:USTF0",1769398437639,0.011455,87412.0,87393.0,0.01816762]
["bitfinex-derivatives","BTCF0:USTF0",1769398438027,0.13252611,87411.0,87393.0,0.01816762]
["bitfinex-derivatives","BTCF0:USTF0",1769398438834,0.011454,87421.0,87393.0,0.13816762]
["bitfinex-derivatives","BTCF0:USTF0",1769398439036,0.45264,87420.0,87393.0,0.13816762]
["bitfinex-derivatives","BTCF0:USTF0",1769398439237,0.12724464,87422.0,87405.0,0.11179577]
["bitfinex-derivatives","BTCF0:USTF0",1769398439437,0.10304,87427.0,87407.0,0.11179577]
["bitfinex-derivatives","BTCF0:USTF0",1769398439935,0.11300384,87426.0,87404.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769398440125,0.11300384,87426.0,87404.0,0.12325177]
["bitfinex-derivatives","BTCF0:USTF0",1769398440321,0.12445684,87426.0,87404.0,0.11179577]
["bitfinex-derivatives","BTCF0:USTF0",1769398440642,0.12445684,87426.0,87400.0,0.22629277]
["bitfinex-derivatives","BTCF0:USTF0",1769398441133,0.12445684,87426.0,87401.0,0.11179577]
["bitfinex-derivatives","BTCF0:USTF0",1769398441735,0.11300384,87426.0,87405.0,0.11179577]
["bitfinex-derivatives","BTCF0:USTF0",1769398441941,0.10304,87427.0,87405.0,0.11179577]
["bitfinex-derivatives","BTCF0:USTF0",1769398442629,0.11300384,87441.0,87407.0,0.11179577]
["bitfinex-derivatives","BTCF0:USTF0",1769398442824,0.67530695,87440.0,87407.0,0.11179577]
["bitfinex-derivatives","BTCF0:USTF0",1769398443025,0.11300384,87410.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769398443225,0.11572002,87404.0,87378.0,0.11785107]
["bitfinex-derivatives","BTCF0:USTF0",1769398443430,0.11572002,87404.0,87387.0,0.01558225]
["bitfinex-derivatives","BTCF0:USTF0",1769398443724,0.11572002,87394.0,87371.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769398443924,0.11572002,87392.0,87371.0,0.11872684]
["bitfinex-derivatives","BTCF0:USTF0",1769398444430,0.11572002,87392.0,87371.0,0.11205361]
["bitfinex-derivatives","BTCF0:USTF0",1769398444631,9.423e-05,87391.0,87371.0,0.22990468]
["bitfinex-derivatives","BTCF0:USTF0",1769398445141,9.423e-05,87391.0,87372.0,0.13598922]
["bitfinex-derivatives","BTCF0:USTF0",1769398445342,9.423e-05,87391.0,87372.0,0.12452922]
["bitfinex-derivatives","BTCF0:USTF0",1769398446938,0.11060084,87391.0,87371.0,0.01568684]
["bitfinex-derivatives","BTCF0:USTF0",1769398447135,0.11060084,87391.0,87367.0,0.11785107]
["bitfinex-derivatives","BTCF0:USTF0",1769398447326,0.11060084,87391.0,87367.0,0.13342593]
["bitfinex-derivatives","BTCF0:USTF0",1769398448137,0.11060084,87391.0,87369.0,0.11785107]
["bitfinex-derivatives","BTCF0:USTF0",1769398448337,9.423e-05,87391.0,87369.0,0.11785107]
["bitfinex-derivatives","BTCF0:USTF0",1769398448734,9.423e-05,87391.0,87370.0,0.00667816]
["bitfinex-derivatives","BTCF0:USTF0",1769398448934,9.423e-05,87391.0,87371.0,0.12931107]
["bitfinex-derivatives","BTCF0:USTF0",1769398449329,9.423e-05,87391.0,87371.0,0.12926107]
["bitfinex-derivatives","BTCF0:USTF0",1769398449529,9.423e-05,87391.0,87371.0,0.11785107]
["bitfinex-derivatives","BTCF0:USTF0",1769398450735,9.423e-05,87391.0,87373.0,0.11785107]
["bitfinex-derivatives","BTCF0:USTF0",1769398451436,9.423e-05,87391.0,87379.0,0.11785107]
["bitfinex-derivatives","BTCF0:USTF0",1769398451834,9.423e-05,87391.0,87380.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769398452932,9.423e-05,87391.0,87379.0,0.11785107]
["bitfinex-derivatives","BTCF0:USTF0",1769398453735,0.377,87400.0,87384.0,0.11785107]
["bitfinex-derivatives","BTCF0:USTF0",1769398454039,0.10308,87399.0,87384.0,0.11785107]
["bitfinex-derivatives","BTCF0:USTF0",1769398454233,0.10308,87399.0,87385.0,0.00667825]
["bitfinex-derivatives","BTCF0:USTF0",1769398454734,0.10308,87399.0,87384.0,0.11785107]
["bitfinex-derivatives","BTCF0:USTF0",1769398455134,0.10308,87399.0,87379.0,0.11785107]
["bitfinex-derivatives","BTCF0:USTF0",1769398455341,0.10308,87399.0,87379.0,0.12452991]
["bitfinex-derivatives","BTCF0:USTF0",1769398456734,0.10308,87399.0,87379.0,0.00667884]
["bitfinex-derivatives","BTCF0:USTF0",1769398457140,0.10308,87399.0,87374.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769398457344,0.011457,87398.0,87375.0,0.09336322]
["bitfinex-derivatives","BTCF0:USTF0",1769398457544,0.10308,87399.0,87375.0,0.09336322]
["bitfinex-derivatives","BTCF0:USTF0",1769398457742,0.011457,87397.0,87375.0,0.08668478]
["bitfinex-derivatives","BTCF0:USTF0",1769398457939,0.10308,87399.0,87376.0,0.00667836]
["bitfinex-derivatives","BTCF0:USTF0",1769398458141,0.1259857,87396.0,87371.0,0.08668478]
["bitfinex-derivatives","BTCF0:USTF0",1769398458333,0.10308,87399.0,87371.0,0.08668478]
["bitfinex-derivatives","BTCF0:USTF0",1769398458533,0.12316809,87397.0,87372.0,0.00667876]
["bitfinex-derivatives","BTCF0:USTF0",1769398458838,0.011457,87394.0,87372.0,0.00667876]
["bitfinex-derivatives","BTCF0:USTF0",1769398459033,0.011457,87398.0,87372.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769398459339,0.13462509,87398.0,87373.0,0.00667884]
["bitfinex-derivatives","BTCF0:USTF0",1769398459842,0.13462509,87398.0,87372.0,0.09870985]
["bitfinex-derivatives","BTCF0:USTF0",1769398460339,0.13462509,87398.0,87373.0,0.00667862]
["bitfinex-derivatives","BTCF0:USTF0",1769398460740,0.13462509,87398.0,87372.0,0.09870985]
["bitfinex-derivatives","BTCF0:USTF0",1769398460935,0.13462509,87398.0,87373.0,0.00667862]
["bitfinex-derivatives","BTCF0:USTF0",1769398461135,0.011457,87395.0,87373.0,0.00667862]
["bitfinex-derivatives","BTCF0:USTF0",1769398461337,0.011457,87395.0,87372.0,0.09870985]
["bitfinex-derivatives","BTCF0:USTF0",1769398461538,0.011458,87392.0,87373.0,0.00667788]
["bitfinex-derivatives","BTCF0:USTF0",1769398462140,0.011458,87392.0,87372.0,0.08724985]
["bitfinex-derivatives","BTCF0:USTF0",1769398462347,0.011458,87392.0,87373.0,0.00667811]
["bitfinex-derivatives","BTCF0:USTF0",1769398462540,0.011458,87392.0,87373.0,0.09462718]
["bitfinex-derivatives","BTCF0:USTF0",1769398462745,0.011458,87392.0,87373.0,0.08794907]
["bitfinex-derivatives","BTCF0:USTF0",1769398462946,0.011458,87392.0,87374.0,0.00667809]
["bitfinex-derivatives","BTCF0:USTF0",1769398463141,0.011458,87392.0,87373.0,0.08794907]
["bitfinex-derivatives","BTCF0:USTF0",1769398464336,0.011408,87392.0,87373.0,0.08794907]
["bitfinex-derivatives","BTCF0:USTF0",1769398465247,0.011458,87389.0,87369.0,0.08865648]
["bitfinex-derivatives","BTCF0:USTF0",1769398465547,0.011458,87389.0,87371.0,0.08865648]
["bitfinex-derivatives","BTCF0:USTF0",1769398471349,0.011458,87393.0,87371.0,0.08865648]
["bitfinex-derivatives","BTCF0:USTF0",1769398471750,0.011458,87393.0,87373.0,0.08859502]
["bitfinex-derivatives","BTCF0:USTF0",1769398471946,0.13394421,87398.0,87378.0,0.08859502]
["bitfinex-derivatives","BTCF0:USTF0",1769398472152,0.011457,87396.0,87378.0,0.08859502]
["bitfinex-derivatives","BTCF0:USTF0",1769398472336,0.15806988,87395.0,87378.0,0.08859502]
["bitfinex-derivatives","BTCF0:USTF0",1769398472535,0.28820995,87395.0,87378.0,0.08859502]
["bitfinex-derivatives","BTCF0:USTF0",1769398472740,0.15806988,87394.0,87378.0,0.08859502]
["bitfinex-derivatives","BTCF0:USTF0",1769398473151,0.12364011,87393.0,87378.0,0.08859502]
["bitfinex-derivatives","BTCF0:USTF0",1769398473356,0.15806988,87392.0,87378.0,0.08859502]
["bitfinex-derivatives","BTCF0:USTF0",1769398473565,0.13509811,87393.0,87368.0,0.08859105]
["bitfinex-derivatives","BTCF0:USTF0",1769398473755,0.15698534,87392.0,87368.0,0.08859105]
["bitfinex-derivatives","BTCF0:USTF0",1769398473950,0.011458,87390.0,87368.0,0.08859105]
["bitfinex-derivatives","BTCF0:USTF0",1769398475241,0.011458,87390.0,87370.0,0.0885695]
["bitfinex-derivatives","BTCF0:USTF0",1769398478455,0.011457,87394.0,87370.0,0.0885695]
["bitfinex-derivatives","BTCF0:USTF0",1769398478660,0.15695495,87393.0,87370.0,0.0885695]
["bitfinex-derivatives","BTCF0:USTF0",1769398478963,0.15695495,87392.0,87370.0,0.0885695]
["bitfinex-derivatives","BTCF0:USTF0",1769398479163,0.1302203,87393.0,87370.0,0.0885695]
["bitfinex-derivatives","BTCF0:USTF0",1769398479357,0.011457,87394.0,87370.0,0.0885695]
["bitfinex-derivatives","BTCF0:USTF0",1769398479661,0.28566256,87393.0,87370.0,0.0885695]
["bitfinex-derivatives","BTCF0:USTF0",1769398479961,0.12870908,87393.0,87370.0,0.0885695]
["bitfinex-derivatives","BTCF0:USTF0",1769398480355,0.011458,87392.0,87370.0,0.0885695]
["bitfinex-derivatives","BTCF0:USTF0",1769398480662,0.10308,87391.0,87370.0,0.0885695]
["bitfinex-derivatives","BTCF0:USTF0",1769398481455,0.10308,87391.0,87372.0,0.08845859]
["bitfinex-derivatives","BTCF0:USTF0",1769398485571,0.22329656,87390.0,87372.0,0.08845859]
["bitfinex-derivatives","BTCF0:USTF0",1769398486369,0.22329656,87390.0,87374.0,0.0884652]
["bitfinex-derivatives","BTCF0:USTF0",1769398492592,0.10308,87391.0,87374.0,0.0884652]
["bitfinex-derivatives","BTCF0:USTF0",1769398492790,0.22329656,87390.0,87376.0,0.08834112]
["bitfinex-derivatives","BTCF0:USTF0",1769398495978,0.10308,87394.0,87378.0,0.08835098]
["bitfinex-derivatives","BTCF0:USTF0",1769398496187,0.10308,87396.0,87380.0,0.05403343]
["bitfinex-derivatives","BTCF0:USTF0",1769398503106,0.22329656,87390.0,87380.0,0.05403343]
["bitfinex-derivatives","BTCF0:USTF0",1769398504200,0.22329656,87390.0,87380.0,0.05503343]
["bitfinex-derivatives","BTCF0:USTF0",1769398505701,0.22329656,87390.0,87380.0,0.05403343]
["bitfinex-derivatives","BTCF0:USTF0",1769398505903,0.22329656,87390.0,87380.0,0.05503343]
["bitfinex-derivatives","BTCF0:USTF0",1769398507303,0.22329656,87390.0,87372.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769398507506,0.22329656,87390.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769398507699,0.22329656,87390.0,87374.0,0.05391322]
["bitfinex-derivatives","BTCF0:USTF0",1769398507905,0.22329656,87390.0,87375.0,0.06537322]
["bitfinex-derivatives","BTCF0:USTF0",1769398508108,0.22329656,87390.0,87375.0,0.05391322]
["bitfinex-derivatives","BTCF0:USTF0",1769398508403,0.22329656,87390.0,87376.0,0.0538803]
["bitfinex-derivatives","BTCF0:USTF0",1769398508906,0.22329656,87390.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769398509606,0.22329656,87390.0,87378.0,0.0538803]
["bitfinex-derivatives","BTCF0:USTF0",1769398511409,0.10308,87396.0,87378.0,0.0538803]
["bitfinex-derivatives","BTCF0:USTF0",1769398511796,0.22329656,87390.0,87378.0,0.0538803]
["bitfinex-derivatives","BTCF0:USTF0",1769398512603,0.10308,87396.0,87378.0,0.0538803]
["bitfinex-derivatives","BTCF0:USTF0",1769398514209,0.10308,87396.0,87379.0,0.06547327]
["bitfinex-derivatives","BTCF0:USTF0",1769398515095,0.10308,87396.0,87379.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769398515596,0.10308,87396.0,87379.0,0.06547327]
["bitfinex-derivatives","BTCF0:USTF0",1769398517509,0.10308,87396.0,87382.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769398517909,0.10308,87396.0,87379.0,0.05403927]
["bitfinex-derivatives","BTCF0:USTF0",1769398518109,0.10308,87396.0,87380.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769398518900,0.10308,87396.0,87376.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1769398519211,0.10308,87396.0,87376.0,0.16856767]
["bitfinex-derivatives","BTCF0:USTF0",1769398519710,0.10308,87396.0,87377.0,0.05402767]
["bitfinex-derivatives","BTCF0:USTF0",1769398519914,0.10308,87396.0,87376.0,0.16856767]
["bitfinex-derivatives","BTCF0:USTF0",1769398520109,0.10308,87396.0,87372.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769398520309,0.22329656,87390.0,87373.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769398520512,0.22329656,87390.0,87374.0,0.05404315]
["bitfinex-derivatives","BTCF0:USTF0",1769398521008,0.10308,87396.0,87374.0,0.05404315]
["bitfinex-derivatives","BTCF0:USTF0",1769398521512,0.22329656,87390.0,87374.0,0.05404315]
["bitfinex-derivatives","BTCF0:USTF0",1769398521812,0.22329656,87390.0,87376.0,0.05404315]
["bitfinex-derivatives","BTCF0:USTF0",1769398523615,0.10308,87396.0,87376.0,0.05404315]
["bitfinex-derivatives","BTCF0:USTF0",1769398524314,0.10308,87396.0,87381.0,0.05400287]
["bitfinex-derivatives","BTCF0:USTF0",1769398526111,0.10308,87396.0,87376.0,0.05408663]
["bitfinex-derivatives","BTCF0:USTF0",1769398527318,0.10308,87396.0,87377.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769398527514,0.10308,87396.0,87378.0,0.05408663]
["bitfinex-derivatives","BTCF0:USTF0",1769398530614,0.10308,87396.0,87375.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769398530815,0.10308,87396.0,87336.0,0.259926]
["bitfinex-derivatives","BTCF0:USTF0",1769398530816,0.22329656,87385.0,87367.0,0.01014601]
["bitfinex-derivatives","BTCF0:USTF0",1769398531018,0.22329656,87380.0,87362.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398531214,0.10308,87384.0,87365.0,0.06559791]
["bitfinex-derivatives","BTCF0:USTF0",1769398531412,0.10308,87384.0,87365.0,0.0805181]
["bitfinex-derivatives","BTCF0:USTF0",1769398531613,0.10308,87384.0,87366.0,0.05413691]
["bitfinex-derivatives","BTCF0:USTF0",1769398531817,0.10308,87384.0,87367.0,0.06559791]
["bitfinex-derivatives","BTCF0:USTF0",1769398532218,0.10308,87383.0,87367.0,0.06559791]
["bitfinex-derivatives","BTCF0:USTF0",1769398533218,0.10308,87383.0,87367.0,0.05413691]
["bitfinex-derivatives","BTCF0:USTF0",1769398533513,0.22329656,87380.0,87365.0,0.01492019]
["bitfinex-derivatives","BTCF0:USTF0",1769398533719,0.22329656,87380.0,87362.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398534114,0.22329656,87380.0,87362.0,0.06557613]
["bitfinex-derivatives","BTCF0:USTF0",1769398534913,0.10308,87383.0,87362.0,0.06557613]
["bitfinex-derivatives","BTCF0:USTF0",1769398535712,0.10308,87383.0,87362.0,0.08065502]
["bitfinex-derivatives","BTCF0:USTF0",1769398536111,0.10308,87383.0,87363.0,0.05416094]
["bitfinex-derivatives","BTCF0:USTF0",1769398536822,0.10308,87383.0,87371.0,0.05416094]
["bitfinex-derivatives","BTCF0:USTF0",1769398537423,0.22329656,87390.0,87371.0,0.05416094]
["bitfinex-derivatives","BTCF0:USTF0",1769398537632,0.38232,87384.0,87371.0,0.05416094]
["bitfinex-derivatives","BTCF0:USTF0",1769398539518,0.38232,87384.0,87365.0,0.0541995]
["bitfinex-derivatives","BTCF0:USTF0",1769398539718,0.38232,87384.0,87367.0,0.0541995]
["bitfinex-derivatives","BTCF0:USTF0",1769398541033,0.38232,87384.0,87368.0,0.06566243]
["bitfinex-derivatives","BTCF0:USTF0",1769398542516,0.48544,87384.0,87368.0,0.06566243]
["bitfinex-derivatives","BTCF0:USTF0",1769398545617,0.48544,87384.0,87368.0,0.05420143]
["bitfinex-derivatives","BTCF0:USTF0",1769398549733,0.48544,87384.0,87366.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398549931,0.48544,87384.0,87363.0,0.05413209]
["bitfinex-derivatives","BTCF0:USTF0",1769398550632,0.48544,87384.0,87364.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398551629,0.48544,87384.0,87362.0,0.01507889]
["bitfinex-derivatives","BTCF0:USTF0",1769398551835,0.01146,87376.0,87350.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398552027,0.38564,87375.0,87357.0,0.0176713]
["bitfinex-derivatives","BTCF0:USTF0",1769398552624,0.01146,87374.0,87357.0,0.0176713]
["bitfinex-derivatives","BTCF0:USTF0",1769398552824,0.10312,87373.0,87357.0,0.0176713]
["bitfinex-derivatives","BTCF0:USTF0",1769398554829,0.10312,87373.0,87358.0,0.05428038]
["bitfinex-derivatives","BTCF0:USTF0",1769398556236,0.38584,87372.0,87358.0,0.05428038]
["bitfinex-derivatives","BTCF0:USTF0",1769398556433,0.48896,87372.0,87358.0,0.05428038]
["bitfinex-derivatives","BTCF0:USTF0",1769398556936,0.48896,87372.0,87357.0,0.0176713]
["bitfinex-derivatives","BTCF0:USTF0",1769398563736,0.01146,87376.0,87357.0,0.00286184]
["bitfinex-derivatives","BTCF0:USTF0",1769398563945,0.38728,87371.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1769398565034,0.011461,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1769398565336,0.011461,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1769398565827,0.011461,87367.0,87353.0,0.01746198]
["bitfinex-derivatives","BTCF0:USTF0",1769398566240,0.011461,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1769398567646,0.39874,87371.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1769398568144,0.011461,87368.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1769398569744,0.38728,87371.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1769398569745,0.011461,87365.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1769398569940,0.011462,87363.0,87339.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769398570339,0.011462,87360.0,87339.0,0.01469475]
["bitfinex-derivatives","BTCF0:USTF0",1769398570551,0.3018,87359.0,87335.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769398570746,0.011462,87358.0,87338.0,0.01492265]
["bitfinex-derivatives","BTCF0:USTF0",1769398570952,0.011463,87354.0,87338.0,0.01492265]
["bitfinex-derivatives","BTCF0:USTF0",1769398571142,0.10312,87353.0,87338.0,0.01492265]
["bitfinex-derivatives","BTCF0:USTF0",1769398571449,0.10312,87353.0,87338.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1769398572349,0.011463,87352.0,87324.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769398572550,0.011463,87349.0,87323.0,0.05452691]
["bitfinex-derivatives","BTCF0:USTF0",1769398572751,0.011463,87349.0,87320.0,0.06599391]
["bitfinex-derivatives","BTCF0:USTF0",1769398572961,0.011463,87349.0,87320.0,0.08081365]
["bitfinex-derivatives","BTCF0:USTF0",1769398573150,0.011463,87349.0,87322.0,0.06599391]
["bitfinex-derivatives","BTCF0:USTF0",1769398573348,0.00010648,87348.0,87337.0,0.05452691]
["bitfinex-derivatives","BTCF0:USTF0",1769398573553,0.40492,87347.0,87337.0,0.05452691]
["bitfinex-derivatives","BTCF0:USTF0",1769398573855,0.011461,87365.0,87337.0,0.06599191]
["bitfinex-derivatives","BTCF0:USTF0",1769398574058,0.40492,87364.0,87337.0,0.06599191]
["bitfinex-derivatives","BTCF0:USTF0",1769398574458,0.011462,87362.0,87337.0,0.05452691]
["bitfinex-derivatives","BTCF0:USTF0",1769398575571,0.011462,87360.0,87337.0,0.05452691]
["bitfinex-derivatives","BTCF0:USTF0",1769398575877,0.10312,87359.0,87337.0,0.05452691]
["bitfinex-derivatives","BTCF0:USTF0",1769398577272,0.2,87411.0,87339.0,0.05457397]
["bitfinex-derivatives","BTCF0:USTF0",1769398577461,0.14190033,87383.0,87365.0,0.05457397]
["bitfinex-derivatives","BTCF0:USTF0",1769398577662,0.011458,87388.0,87366.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398578671,0.10312,87395.0,87366.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398578672,0.011459,87382.0,87366.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398578868,0.011459,87382.0,87362.0,0.05457397]
["bitfinex-derivatives","BTCF0:USTF0",1769398579069,0.011459,87379.0,87357.0,0.05462895]
["bitfinex-derivatives","BTCF0:USTF0",1769398579265,0.01146,87376.0,87353.0,0.05462895]
["bitfinex-derivatives","BTCF0:USTF0",1769398579470,0.011461,87369.0,87354.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398579671,0.10312,87373.0,87347.0,0.15774895]
["bitfinex-derivatives","BTCF0:USTF0",1769398579874,0.10312,87373.0,87347.0,0.16921195]
["bitfinex-derivatives","BTCF0:USTF0",1769398580183,0.10312,87373.0,87348.0,0.05462895]
["bitfinex-derivatives","BTCF0:USTF0",1769398580184,0.1200987,87372.0,87348.0,0.05462895]
["bitfinex-derivatives","BTCF0:USTF0",1769398580370,0.1200987,87372.0,87349.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398580685,0.1200987,87372.0,87350.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398581164,0.1200987,87372.0,87349.0,0.05466762]
["bitfinex-derivatives","BTCF0:USTF0",1769398581581,0.1200987,87372.0,87350.0,0.06613062]
["bitfinex-derivatives","BTCF0:USTF0",1769398581782,0.10312,87373.0,87350.0,0.06613062]
["bitfinex-derivatives","BTCF0:USTF0",1769398582083,0.10312,87373.0,87350.0,0.05466762]
["bitfinex-derivatives","BTCF0:USTF0",1769398582579,0.10312,87373.0,87351.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398582781,0.10312,87373.0,87351.0,0.06617955]
["bitfinex-derivatives","BTCF0:USTF0",1769398582984,0.011459,87383.0,87357.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398583284,0.53161579,87382.0,87360.0,0.06617855]
["bitfinex-derivatives","BTCF0:USTF0",1769398583576,0.10312,87381.0,87360.0,0.06617855]
["bitfinex-derivatives","BTCF0:USTF0",1769398583969,0.22930474,87381.0,87360.0,0.06617855]
["bitfinex-derivatives","BTCF0:USTF0",1769398584383,0.22930474,87381.0,87356.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398584582,0.22930474,87381.0,87359.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398584969,0.22930474,87381.0,87360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398587087,0.22930474,87381.0,87360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398587474,0.01146,87377.0,87360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398587778,0.12212091,87376.0,87360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398591285,0.01146,87375.0,87360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398591786,0.12278456,87374.0,87360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398592284,0.12539647,87375.0,87354.0,0.05433861]
["bitfinex-derivatives","BTCF0:USTF0",1769398592485,0.10312,87381.0,87354.0,0.04773857]
["bitfinex-derivatives","BTCF0:USTF0",1769398592785,0.12539647,87378.0,87354.0,0.04773857]
["bitfinex-derivatives","BTCF0:USTF0",1769398593178,0.10312,87381.0,87354.0,0.04773857]
["bitfinex-derivatives","BTCF0:USTF0",1769398593380,0.01146,87372.0,87352.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398593877,0.01146,87372.0,87354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398595375,0.011461,87369.0,87354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398595884,0.011461,87369.0,87354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398596082,0.10312,87376.0,87354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398596278,0.01146,87374.0,87354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398596477,0.12857286,87368.0,87354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398596677,0.12857286,87373.0,87341.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398596986,0.011462,87363.0,87341.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398597378,0.011462,87363.0,87339.0,0.05211494]
["bitfinex-derivatives","BTCF0:USTF0",1769398597581,0.011462,87363.0,87340.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398597781,0.011462,87363.0,87340.0,0.15523494]
["bitfinex-derivatives","BTCF0:USTF0",1769398597980,0.011462,87363.0,87341.0,0.05211494]
["bitfinex-derivatives","BTCF0:USTF0",1769398598386,0.011462,87363.0,87341.0,0.05215494]
["bitfinex-derivatives","BTCF0:USTF0",1769398598991,0.10312,87365.0,87341.0,0.05215494]
["bitfinex-derivatives","BTCF0:USTF0",1769398599285,0.10312,87365.0,87345.0,0.05213956]
["bitfinex-derivatives","BTCF0:USTF0",1769398599486,0.10312,87365.0,87347.0,0.05213956]
["bitfinex-derivatives","BTCF0:USTF0",1769398600184,0.10312,87365.0,87349.0,0.05213956]
["bitfinex-derivatives","BTCF0:USTF0",1769398600777,0.011459,87382.0,87353.0,0.05216994]
["bitfinex-derivatives","BTCF0:USTF0",1769398601083,0.10312,87381.0,87363.0,0.05216994]
["bitfinex-derivatives","BTCF0:USTF0",1769398601282,0.10312,87384.0,87365.0,0.05216994]
["bitfinex-derivatives","BTCF0:USTF0",1769398601685,0.10312,87384.0,87364.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398601686,0.10312,87384.0,87367.0,0.05216994]
["bitfinex-derivatives","BTCF0:USTF0",1769398601885,0.00017172,87381.0,87367.0,0.05216994]
["bitfinex-derivatives","BTCF0:USTF0",1769398602684,0.00017172,87381.0,87364.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398602884,0.00017172,87381.0,87365.0,0.05211996]
["bitfinex-derivatives","BTCF0:USTF0",1769398603090,0.00017172,87381.0,87368.0,0.05211996]
["bitfinex-derivatives","BTCF0:USTF0",1769398604175,0.00017172,87381.0,87367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398604883,0.00017172,87381.0,87367.0,0.05202921]
["bitfinex-derivatives","BTCF0:USTF0",1769398605993,0.00017172,87381.0,87367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398606602,0.00017172,87381.0,87368.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398607494,0.00017172,87381.0,87367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398607700,0.00017172,87381.0,87367.0,0.15506804]
["bitfinex-derivatives","BTCF0:USTF0",1769398608897,0.00017172,87381.0,87368.0,0.05191726]
["bitfinex-derivatives","BTCF0:USTF0",1769398609199,0.00017172,87381.0,87370.0,0.27522371]
["bitfinex-derivatives","BTCF0:USTF0",1769398609591,0.00017172,87381.0,87371.0,0.05191726]
["bitfinex-derivatives","BTCF0:USTF0",1769398610097,0.10312,87384.0,87371.0,0.05191726]
["bitfinex-derivatives","BTCF0:USTF0",1769398613502,0.10312,87384.0,87370.0,0.05183732]
["bitfinex-derivatives","BTCF0:USTF0",1769398615106,0.10312,87384.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398615701,0.10312,87384.0,87372.0,0.05180896]
["bitfinex-derivatives","BTCF0:USTF0",1769398616006,0.10312,87384.0,87373.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769398616820,0.00228853,87393.0,87377.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1769398617022,5.3e-07,87393.0,87384.0,0.03453733]
["bitfinex-derivatives","BTCF0:USTF0",1769398617723,5.3e-07,87393.0,87384.0,0.01629099]
["bitfinex-derivatives","BTCF0:USTF0",1769398618023,0.00286053,87397.0,87381.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769398618324,0.00286053,87397.0,87381.0,0.06193291]
["bitfinex-derivatives","BTCF0:USTF0",1769398620522,0.00286053,87397.0,87382.0,0.03444614]
["bitfinex-derivatives","BTCF0:USTF0",1769398620721,0.00286053,87397.0,87378.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398620914,0.22330645,87390.0,87369.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398621110,0.22330645,87390.0,87372.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398621310,0.22330645,87390.0,87370.0,0.01639693]
["bitfinex-derivatives","BTCF0:USTF0",1769398621516,0.22330645,87390.0,87370.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769398621924,0.23476445,87390.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398622124,0.23476445,87390.0,87370.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769398622325,0.22330645,87390.0,87370.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769398622524,0.32642645,87390.0,87370.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769398623223,0.011458,87389.0,87370.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769398624729,0.011458,87389.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398627428,0.011459,87386.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398628729,0.32642645,87390.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398629037,0.011459,87385.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398631221,0.011458,87389.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398631625,0.011458,87386.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398635341,0.33788445,87390.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398638641,0.33788445,87390.0,87370.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1769398639944,0.33788445,87390.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398641444,0.011458,87387.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398642743,0.32642645,87390.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398647246,0.011458,87389.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398648845,0.011458,87386.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398652546,0.33788445,87390.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398652751,0.33788445,87390.0,87370.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769398653551,0.33788445,87390.0,87370.0,0.23480745]
["bitfinex-derivatives","BTCF0:USTF0",1769398654046,0.114578,87390.0,87370.0,0.23480745]
["bitfinex-derivatives","BTCF0:USTF0",1769398655556,0.12516593,87389.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398655757,0.011459,87382.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398656151,0.011459,87379.0,87370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398656344,0.011459,87379.0,87364.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398656547,0.22330645,87374.0,87354.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398656752,0.011461,87367.0,87350.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398657262,0.011462,87361.0,87353.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769398657557,0.011462,87361.0,87345.0,0.01715427]
["bitfinex-derivatives","BTCF0:USTF0",1769398658552,0.011462,87359.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398660257,0.011462,87359.0,87341.0,0.01676536]
["bitfinex-derivatives","BTCF0:USTF0",1769398661758,0.011462,87356.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398662149,0.011462,87356.0,87341.0,0.01745877]
["bitfinex-derivatives","BTCF0:USTF0",1769398662454,0.011462,87356.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398662859,0.10312,87359.0,87342.0,0.03455948]
["bitfinex-derivatives","BTCF0:USTF0",1769398664062,0.10312,87359.0,87343.0,0.03468996]
["bitfinex-derivatives","BTCF0:USTF0",1769398670169,0.10312,87359.0,87341.0,0.0170045]
["bitfinex-derivatives","BTCF0:USTF0",1769398671074,0.10312,87359.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398671468,0.114582,87359.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398672068,0.011462,87357.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398672479,0.12730335,87356.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398674688,0.011463,87355.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398677682,0.10312,87354.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398678594,0.011463,87353.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398678780,0.10312,87354.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398681295,0.114583,87354.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398683702,0.10312,87354.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398689708,0.10312,87354.0,87341.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769398690398,0.10312,87354.0,87341.0,0.0463949]
["bitfinex-derivatives","BTCF0:USTF0",1769398690799,0.10312,87354.0,87344.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769398693311,0.10312,87354.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398697306,0.10312,87354.0,87342.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769398699317,0.10312,87354.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398700424,0.10312,87354.0,87341.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769398700609,0.10312,87354.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398705417,0.10312,87354.0,87342.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769398706918,0.10312,87354.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398708319,0.10312,87354.0,87341.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769398714818,0.10312,87354.0,87341.0,0.04687401]
["bitfinex-derivatives","BTCF0:USTF0",1769398715221,0.10312,87354.0,87341.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769398716821,0.10312,87354.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398719020,0.10312,87354.0,87341.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769398719622,0.10312,87354.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398720223,0.10312,87354.0,87342.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769398720411,0.10312,87354.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398721328,0.10312,87354.0,87341.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769398724729,0.10312,87358.0,87349.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398725115,0.10312,87358.0,87345.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769398726321,0.10312,87358.0,87341.0,0.03513587]
["bitfinex-derivatives","BTCF0:USTF0",1769398726515,0.10312,87358.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398727932,0.10312,87358.0,87341.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769398729135,0.10312,87358.0,87341.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1769398729827,0.10312,87358.0,87341.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769398730129,0.10312,87358.0,87342.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769398730434,0.10312,87358.0,87341.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1769398733432,0.011462,87363.0,87341.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1769398733633,0.114622,87363.0,87341.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769398734721,0.011462,87359.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398735438,0.114622,87363.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398735935,0.114622,87363.0,87342.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769398736146,0.011462,87360.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398737537,0.10316,87363.0,87341.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769398737837,0.011462,87362.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398738234,0.011462,87358.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398740835,0.10316,87363.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398740836,0.2234276,87360.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769398741028,0.011464,87344.0,87328.0,0.01769985]
["bitfinex-derivatives","BTCF0:USTF0",1769398741228,0.011464,87344.0,87326.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769398741434,0.011464,87341.0,87327.0,0.00668172]
["bitfinex-derivatives","BTCF0:USTF0",1769398741829,0.011464,87341.0,87326.0,0.12084744]
["bitfinex-derivatives","BTCF0:USTF0",1769398742140,0.011464,87341.0,87327.0,0.00668191]
["bitfinex-derivatives","BTCF0:USTF0",1769398742440,0.011464,87341.0,87326.0,0.12114362]
["bitfinex-derivatives","BTCF0:USTF0",1769398742642,0.011464,87341.0,87327.0,0.00668193]
["bitfinex-derivatives","BTCF0:USTF0",1769398743026,0.011464,87341.0,87320.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398743232,0.10316,87345.0,87321.0,0.00668189]
["bitfinex-derivatives","BTCF0:USTF0",1769398743432,0.011464,87344.0,87321.0,0.00668189]
["bitfinex-derivatives","BTCF0:USTF0",1769398743632,0.011464,87344.0,87320.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398743941,0.011464,87344.0,87321.0,0.00668167]
["bitfinex-derivatives","BTCF0:USTF0",1769398744233,0.011464,87344.0,87321.0,0.02473484]
["bitfinex-derivatives","BTCF0:USTF0",1769398744437,0.011464,87344.0,87321.0,0.01805317]
["bitfinex-derivatives","BTCF0:USTF0",1769398744637,0.011464,87344.0,87322.0,0.00668214]
["bitfinex-derivatives","BTCF0:USTF0",1769398744939,0.011464,87344.0,87320.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398746530,0.10316,87345.0,87330.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398748835,0.10316,87344.0,87330.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398749037,0.011465,87339.0,87321.0,0.01771435]
["bitfinex-derivatives","BTCF0:USTF0",1769398749236,0.011465,87339.0,87320.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398750341,0.011465,87339.0,87320.0,0.24087054]
["bitfinex-derivatives","BTCF0:USTF0",1769398751842,0.011464,87343.0,87322.0,0.03496456]
["bitfinex-derivatives","BTCF0:USTF0",1769398752039,0.10316,87344.0,87323.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769398752239,0.10316,87344.0,87320.0,0.24087054]
["bitfinex-derivatives","BTCF0:USTF0",1769398752544,0.10316,87344.0,87321.0,0.03496456]
["bitfinex-derivatives","BTCF0:USTF0",1769398753537,0.011464,87343.0,87321.0,0.03496456]
["bitfinex-derivatives","BTCF0:USTF0",1769398753739,0.011464,87343.0,87320.0,0.24087054]
["bitfinex-derivatives","BTCF0:USTF0",1769398754242,0.011464,87343.0,87321.0,0.03499281]
["bitfinex-derivatives","BTCF0:USTF0",1769398756148,0.10316,87344.0,87321.0,0.03499281]
["bitfinex-derivatives","BTCF0:USTF0",1769398756440,0.10316,87360.0,87340.0,0.03492992]
["bitfinex-derivatives","BTCF0:USTF0",1769398756647,0.10316,87360.0,87351.0,0.03494579]
["bitfinex-derivatives","BTCF0:USTF0",1769398756836,0.12195069,87365.0,87351.0,0.02826379]
["bitfinex-derivatives","BTCF0:USTF0",1769398757037,0.10316,87361.0,87351.0,0.02826379]
["bitfinex-derivatives","BTCF0:USTF0",1769398757237,0.10316,87361.0,87350.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398757437,0.10316,87361.0,87340.0,0.2348916]
["bitfinex-derivatives","BTCF0:USTF0",1769398757838,0.114622,87361.0,87340.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398758746,0.114622,87361.0,87341.0,0.03271846]
["bitfinex-derivatives","BTCF0:USTF0",1769398759347,0.10316,87361.0,87341.0,0.03271846]
["bitfinex-derivatives","BTCF0:USTF0",1769398759734,0.10316,87361.0,87341.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769398759948,0.10316,87361.0,87350.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398760547,0.10316,87361.0,87344.0,0.03269373]
["bitfinex-derivatives","BTCF0:USTF0",1769398760746,0.10316,87361.0,87350.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398761341,0.10316,87361.0,87351.0,0.0327033]
["bitfinex-derivatives","BTCF0:USTF0",1769398761742,0.10316,87362.0,87351.0,0.0327033]
["bitfinex-derivatives","BTCF0:USTF0",1769398762538,0.10316,87362.0,87350.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398763647,0.10316,87362.0,87345.0,0.0327152]
["bitfinex-derivatives","BTCF0:USTF0",1769398764147,0.10316,87362.0,87343.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769398764450,0.10316,87362.0,87344.0,0.0327152]
["bitfinex-derivatives","BTCF0:USTF0",1769398767256,0.011462,87361.0,87344.0,0.0327152]
["bitfinex-derivatives","BTCF0:USTF0",1769398769157,0.011462,87361.0,87350.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398771659,0.011462,87361.0,87344.0,0.0327152]
["bitfinex-derivatives","BTCF0:USTF0",1769398772060,0.2234276,87354.0,87322.0,0.03270731]
["bitfinex-derivatives","BTCF0:USTF0",1769398772256,0.2234276,87350.0,87322.0,0.03270731]
["bitfinex-derivatives","BTCF0:USTF0",1769398772458,0.10316,87349.0,87330.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398772651,0.011464,87344.0,87330.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398774358,0.22967925,87349.0,87312.0,0.03256536]
["bitfinex-derivatives","BTCF0:USTF0",1769398774359,0.13222339,87343.0,87312.0,0.03256536]
["bitfinex-derivatives","BTCF0:USTF0",1769398774662,0.13222339,87343.0,87292.0,0.10326955]
["bitfinex-derivatives","BTCF0:USTF0",1769398774663,0.2234276,87340.0,87314.0,0.01860533]
["bitfinex-derivatives","BTCF0:USTF0",1769398774956,0.529192,87339.0,87314.0,0.01860533]
["bitfinex-derivatives","BTCF0:USTF0",1769398775352,0.011465,87336.0,87314.0,0.01860533]
["bitfinex-derivatives","BTCF0:USTF0",1769398775663,0.011465,87336.0,87310.0,0.25592045]
["bitfinex-derivatives","BTCF0:USTF0",1769398776263,0.011465,87336.0,87314.0,0.0187171]
["bitfinex-derivatives","BTCF0:USTF0",1769398776566,0.2234276,87330.0,87317.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769398776747,0.011466,87328.0,87310.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398776948,0.37636,87327.0,87310.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398777966,0.37636,87327.0,87311.0,0.032867]
["bitfinex-derivatives","BTCF0:USTF0",1769398778463,0.37636,87327.0,87313.0,0.03515762]
["bitfinex-derivatives","BTCF0:USTF0",1769398778660,0.37636,87327.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769398778858,0.37636,87327.0,87313.0,0.03515762]
["bitfinex-derivatives","BTCF0:USTF0",1769398779561,0.011465,87339.0,87317.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398779763,0.011465,87337.0,87315.0,0.03294053]
["bitfinex-derivatives","BTCF0:USTF0",1769398779960,0.12366563,87333.0,87320.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398780168,0.06423168,87364.0,87320.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398780169,0.48,87332.0,87320.0,0.03294053]
["bitfinex-derivatives","BTCF0:USTF0",1769398780356,0.48008,87331.0,87320.0,0.25636813]
["bitfinex-derivatives","BTCF0:USTF0",1769398780558,0.22701135,87332.0,87320.0,0.25636813]
["bitfinex-derivatives","BTCF0:USTF0",1769398780760,0.10316,87332.0,87314.0,0.03294053]
["bitfinex-derivatives","BTCF0:USTF0",1769398781057,0.10316,87332.0,87316.0,0.03294053]
["bitfinex-derivatives","BTCF0:USTF0",1769398781260,0.10316,87332.0,87320.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398781461,0.10316,87332.0,87313.0,0.03526648]
["bitfinex-derivatives","BTCF0:USTF0",1769398784764,0.10316,87332.0,87320.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398785467,0.10316,87332.0,87321.0,0.03311757]
["bitfinex-derivatives","BTCF0:USTF0",1769398785662,0.011464,87344.0,87321.0,0.03311757]
["bitfinex-derivatives","BTCF0:USTF0",1769398785865,0.48076,87343.0,87321.0,0.03311757]
["bitfinex-derivatives","BTCF0:USTF0",1769398786164,0.60777797,87343.0,87325.0,0.03311757]
["bitfinex-derivatives","BTCF0:USTF0",1769398786369,0.2234276,87340.0,87325.0,0.03311757]
["bitfinex-derivatives","BTCF0:USTF0",1769398786567,0.60777797,87343.0,87325.0,0.03311757]
["bitfinex-derivatives","BTCF0:USTF0",1769398786764,0.48076,87343.0,87320.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398787066,0.60520268,87342.0,87321.0,0.03311757]
["bitfinex-derivatives","BTCF0:USTF0",1769398787460,0.481,87342.0,87321.0,0.03311757]
["bitfinex-derivatives","BTCF0:USTF0",1769398789561,0.011464,87344.0,87321.0,0.03311757]
["bitfinex-derivatives","BTCF0:USTF0",1769398789766,0.48132,87343.0,87321.0,0.03311757]
["bitfinex-derivatives","BTCF0:USTF0",1769398790068,0.60272469,87343.0,87322.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769398790263,0.12140469,87343.0,87323.0,0.03315311]
["bitfinex-derivatives","BTCF0:USTF0",1769398790460,0.48136,87342.0,87323.0,0.03315311]
["bitfinex-derivatives","BTCF0:USTF0",1769398791257,0.011463,87353.0,87330.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398791457,0.2234276,87360.0,87330.0,0.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1769398791458,0.011463,87351.0,87330.0,0.25661417]
["bitfinex-derivatives","BTCF0:USTF0",1769398791659,0.12447615,87347.0,87330.0,0.03318657]
["bitfinex-derivatives","BTCF0:USTF0",1769398792069,0.011463,87351.0,87330.0,0.03318657]
["bitfinex-derivatives","BTCF0:USTF0",1769398792264,0.12447615,87346.0,87330.0,0.03318657]
["bitfinex-derivatives","BTCF0:USTF0",1769398792572,0.12447615,87348.0,87328.0,0.03318657]
["bitfinex-derivatives","BTCF0:USTF0",1769398792868,0.011463,87351.0,87328.0,0.03318657]
["bitfinex-derivatives","BTCF0:USTF0",1769398793056,0.12736865,87347.0,87328.0,0.03318657]
["bitfinex-derivatives","BTCF0:USTF0",1769398793257,0.12736865,87348.0,87330.0,0.03319207]
["bitfinex-derivatives","BTCF0:USTF0",1769398793566,0.011464,87348.0,87325.0,0.03319207]
["bitfinex-derivatives","BTCF0:USTF0",1769398793970,0.11926463,87347.0,87325.0,0.03319207]
["bitfinex-derivatives","BTCF0:USTF0",1769398795069,0.011464,87346.0,87325.0,0.03319207]
["bitfinex-derivatives","BTCF0:USTF0",1769398801079,0.011464,87346.0,87327.0,0.03322756]
["bitfinex-derivatives","BTCF0:USTF0",1769398801275,0.48152,87352.0,87327.0,0.03322756]
["bitfinex-derivatives","BTCF0:USTF0",1769398801667,0.011464,87347.0,87327.0,0.03322756]
["bitfinex-derivatives","BTCF0:USTF0",1769398802074,0.011464,87344.0,87327.0,0.03322756]
["bitfinex-derivatives","BTCF0:USTF0",1769398802570,0.011464,87341.0,87327.0,0.03322756]
["bitfinex-derivatives","BTCF0:USTF0",1769398802765,0.011464,87345.0,87327.0,0.03322756]
["bitfinex-derivatives","BTCF0:USTF0",1769398804278,0.011462,87358.0,87336.0,0.03322789]
["bitfinex-derivatives","BTCF0:USTF0",1769398804460,0.48284,87356.0,87338.0,0.03322789]
["bitfinex-derivatives","BTCF0:USTF0",1769398804666,0.011463,87355.0,87338.0,0.03322789]
["bitfinex-derivatives","BTCF0:USTF0",1769398805076,0.48284,87356.0,87338.0,0.03322789]
["bitfinex-derivatives","BTCF0:USTF0",1769398805376,0.011463,87355.0,87338.0,0.03322789]
["bitfinex-derivatives","BTCF0:USTF0",1769398805783,0.494302,87356.0,87338.0,0.03322789]
["bitfinex-derivatives","BTCF0:USTF0",1769398806669,0.011462,87360.0,87338.0,0.03322789]
["bitfinex-derivatives","BTCF0:USTF0",1769398806872,0.10316,87360.0,87341.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769398807071,0.114622,87360.0,87342.0,0.0332244]
["bitfinex-derivatives","BTCF0:USTF0",1769398808077,0.10316,87360.0,87342.0,0.0332244]
["bitfinex-derivatives","BTCF0:USTF0",1769398808278,0.01432384,87357.0,87342.0,0.0332244]
["bitfinex-derivatives","BTCF0:USTF0",1769398808566,0.011463,87354.0,87342.0,0.0332244]
["bitfinex-derivatives","BTCF0:USTF0",1769398809278,0.00286184,87357.0,87342.0,0.0332244]
["bitfinex-derivatives","BTCF0:USTF0",1769398809580,0.011463,87353.0,87333.0,0.03325369]
["bitfinex-derivatives","BTCF0:USTF0",1769398810078,0.01432384,87357.0,87333.0,0.03325369]
["bitfinex-derivatives","BTCF0:USTF0",1769398810282,0.01432384,87357.0,87336.0,0.03325369]
["bitfinex-derivatives","BTCF0:USTF0",1769398810678,0.00286184,87357.0,87338.0,0.03325369]
["bitfinex-derivatives","BTCF0:USTF0",1769398812382,0.00286184,87357.0,87340.0,0.03318053]
["bitfinex-derivatives","BTCF0:USTF0",1769398812981,0.00286184,87357.0,87340.0,0.03156405]
["bitfinex-derivatives","BTCF0:USTF0",1769398813770,0.20286053,87397.0,87341.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769398814073,0.12175824,87373.0,87352.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398814278,0.10316,87372.0,87352.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398815081,0.10316,87372.0,87353.0,0.03266167]
["bitfinex-derivatives","BTCF0:USTF0",1769398815781,0.10316,87372.0,87341.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769398815782,0.011461,87371.0,87349.0,0.03269506]
["bitfinex-derivatives","BTCF0:USTF0",1769398818586,0.10316,87372.0,87351.0,0.03269268]
["bitfinex-derivatives","BTCF0:USTF0",1769398819278,0.10316,87388.0,87374.0,0.03265509]
["bitfinex-derivatives","BTCF0:USTF0",1769398819580,0.10316,87388.0,87370.0,0.03265509]
["bitfinex-derivatives","BTCF0:USTF0",1769398819976,0.10316,87388.0,87366.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769398820178,0.10316,87388.0,87360.0,0.03265509]
["bitfinex-derivatives","BTCF0:USTF0",1769398820179,0.011459,87384.0,87360.0,0.03265509]
["bitfinex-derivatives","BTCF0:USTF0",1769398820378,0.011459,87384.0,87361.0,0.13581509]
["bitfinex-derivatives","BTCF0:USTF0",1769398820583,0.011459,87384.0,87362.0,0.03265509]
["bitfinex-derivatives","BTCF0:USTF0",1769398821285,0.011459,87384.0,87363.0,0.03266431]
["bitfinex-derivatives","BTCF0:USTF0",1769398821883,0.011459,87384.0,87364.0,0.04412531]
["bitfinex-derivatives","BTCF0:USTF0",1769398822088,0.011459,87384.0,87365.0,0.03266431]
["bitfinex-derivatives","BTCF0:USTF0",1769398827094,0.011459,87383.0,87365.0,0.03266431]
["bitfinex-derivatives","BTCF0:USTF0",1769398827291,0.10316,87388.0,87366.0,0.03257419]
["bitfinex-derivatives","BTCF0:USTF0",1769398827493,0.011459,87382.0,87366.0,0.03257419]
["bitfinex-derivatives","BTCF0:USTF0",1769398827692,0.011458,87387.0,87367.0,0.03257419]
["bitfinex-derivatives","BTCF0:USTF0",1769398828295,0.10316,87388.0,87369.0,0.03257419]
["bitfinex-derivatives","BTCF0:USTF0",1769398829888,0.10312,87387.0,87369.0,0.03257419]
["bitfinex-derivatives","BTCF0:USTF0",1769398830097,0.011458,87386.0,87369.0,0.03257419]
["bitfinex-derivatives","BTCF0:USTF0",1769398831597,0.10312,87387.0,87369.0,0.03257419]
["bitfinex-derivatives","BTCF0:USTF0",1769398831798,0.09643926,87387.0,87369.0,0.03257419]
["bitfinex-derivatives","BTCF0:USTF0",1769398832499,0.09643926,87387.0,87371.0,0.03259001]
["bitfinex-derivatives","BTCF0:USTF0",1769398832692,0.09643926,87387.0,87373.0,0.03259001]
["bitfinex-derivatives","BTCF0:USTF0",1769398832891,0.00286053,87397.0,87361.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769398832892,0.10540853,87393.0,87379.0,0.03259001]
["bitfinex-derivatives","BTCF0:USTF0",1769398836199,0.10540853,87393.0,87379.0,0.0497491]
["bitfinex-derivatives","BTCF0:USTF0",1769398836400,0.10540853,87393.0,87379.0,0.01715909]
["bitfinex-derivatives","BTCF0:USTF0",1769398836589,0.10540853,87393.0,87377.0,0.0326569]
["bitfinex-derivatives","BTCF0:USTF0",1769398836790,0.10540853,87393.0,87379.0,0.0326569]
["bitfinex-derivatives","BTCF0:USTF0",1769398838786,0.10540853,87393.0,87380.0,0.03265164]
["bitfinex-derivatives","BTCF0:USTF0",1769398840603,0.10540853,87393.0,87382.0,0.03269847]
["bitfinex-derivatives","BTCF0:USTF0",1769398841307,0.10540853,87393.0,87383.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769398841693,0.10540853,87393.0,87382.0,0.03269847]
["bitfinex-derivatives","BTCF0:USTF0",1769398845402,0.10540853,87393.0,87379.0,0.01694058]
["bitfinex-derivatives","BTCF0:USTF0",1769398845602,0.10540853,87393.0,87380.0,0.03283483]
["bitfinex-derivatives","BTCF0:USTF0",1769398851702,0.10540853,87393.0,87379.0,0.01657629]
["bitfinex-derivatives","BTCF0:USTF0",1769398851904,0.00228853,87393.0,87376.0,0.03288929]
["bitfinex-derivatives","BTCF0:USTF0",1769398852311,0.00228853,87393.0,87376.0,0.04434929]
["bitfinex-derivatives","BTCF0:USTF0",1769398852518,0.00228853,87393.0,87377.0,0.03288929]
["bitfinex-derivatives","BTCF0:USTF0",1769398852710,0.00228853,87393.0,87378.0,0.04434829]
["bitfinex-derivatives","BTCF0:USTF0",1769398853216,0.00228853,87393.0,87378.0,0.04976866]
["bitfinex-derivatives","BTCF0:USTF0",1769398853717,0.00228853,87393.0,87380.0,0.22320991]
["bitfinex-derivatives","BTCF0:USTF0",1769398855420,0.00228853,87393.0,87381.0,0.03296077]
["bitfinex-derivatives","BTCF0:USTF0",1769398856230,0.00228853,87393.0,87380.0,0.22320991]
["bitfinex-derivatives","BTCF0:USTF0",1769398857016,0.00228853,87393.0,87381.0,0.03296077]
["bitfinex-derivatives","BTCF0:USTF0",1769398860816,0.00228853,87393.0,87378.0,0.01687937]
["bitfinex-derivatives","BTCF0:USTF0",1769398861015,0.00228853,87393.0,87380.0,0.22320991]
["bitfinex-derivatives","BTCF0:USTF0",1769398861217,0.00228853,87393.0,87381.0,0.03306084]
["bitfinex-derivatives","BTCF0:USTF0",1769398863623,0.00228853,87393.0,87381.0,0.03406084]
["bitfinex-derivatives","BTCF0:USTF0",1769398863813,0.00286053,87397.0,87381.0,0.03406084]
["bitfinex-derivatives","BTCF0:USTF0",1769398864412,0.00286053,87397.0,87381.0,0.03306084]
["bitfinex-derivatives","BTCF0:USTF0",1769398878128,0.00286053,87397.0,87382.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769398878325,0.011454,87419.0,87400.0,0.03286865]
["bitfinex-derivatives","BTCF0:USTF0",1769398878513,0.00228748,87433.0,87400.0,0.03286865]
["bitfinex-derivatives","BTCF0:USTF0",1769398878514,0.011455,87415.0,87400.0,0.03286865]
["bitfinex-derivatives","BTCF0:USTF0",1769398878719,0.10308,87414.0,87400.0,0.22320991]
["bitfinex-derivatives","BTCF0:USTF0",1769398878915,0.22320991,87410.0,87382.0,0.22375841]
["bitfinex-derivatives","BTCF0:USTF0",1769398879128,0.011457,87401.0,87380.0,0.22320991]
["bitfinex-derivatives","BTCF0:USTF0",1769398879329,0.011457,87399.0,87380.0,0.22320991]
["bitfinex-derivatives","BTCF0:USTF0",1769398879631,0.011457,87396.0,87380.0,0.22320991]
["bitfinex-derivatives","BTCF0:USTF0",1769398880934,0.011457,87396.0,87381.0,0.02193709]
["bitfinex-derivatives","BTCF0:USTF0",1769398882831,0.10308,87400.0,87381.0,0.02193709]
["bitfinex-derivatives","BTCF0:USTF0",1769398885036,0.011459,87379.0,87356.0,0.35523742]
["bitfinex-derivatives","BTCF0:USTF0",1769398885330,0.011459,87379.0,87330.0,0.22320991]
["bitfinex-derivatives","BTCF0:USTF0",1769398885331,0.011461,87368.0,87347.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769398885531,0.114541,87368.0,87347.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769398885931,0.10308,87368.0,87347.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769398886334,0.00014245,87367.0,87347.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769398887136,0.00014245,87367.0,87348.0,0.01456449]
["bitfinex-derivatives","BTCF0:USTF0",1769398887326,0.011461,87364.0,87348.0,0.01456449]
["bitfinex-derivatives","BTCF0:USTF0",1769398887531,0.22320991,87360.0,87346.0,0.01586074]
["bitfinex-derivatives","BTCF0:USTF0",1769398887730,0.12134691,87366.0,87344.0,0.01421882]
["bitfinex-derivatives","BTCF0:USTF0",1769398887929,0.22320991,87360.0,87340.0,0.01545699]
["bitfinex-derivatives","BTCF0:USTF0",1769398888125,0.22320991,87360.0,87341.0,0.01421882]
["bitfinex-derivatives","BTCF0:USTF0",1769398888330,0.011462,87359.0,87341.0,0.01421882]
["bitfinex-derivatives","BTCF0:USTF0",1769398888525,0.10312,87358.0,87341.0,0.01421882]
["bitfinex-derivatives","BTCF0:USTF0",1769398890842,0.10312,87358.0,87340.0,0.23907567]
["bitfinex-derivatives","BTCF0:USTF0",1769398891029,0.10312,87358.0,87349.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1769398891230,0.00014245,87367.0,87353.0,0.0141932]
["bitfinex-derivatives","BTCF0:USTF0",1769398891427,0.00014245,87367.0,87358.0,0.0141932]
["bitfinex-derivatives","BTCF0:USTF0",1769398891830,0.10312,87367.0,87358.0,0.0141932]
["bitfinex-derivatives","BTCF0:USTF0",1769398892440,0.011458,87388.0,87360.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398892636,0.40488,87387.0,87371.0,0.0141932]
["bitfinex-derivatives","BTCF0:USTF0",1769398892835,0.38068,87386.0,87371.0,0.0141932]
["bitfinex-derivatives","BTCF0:USTF0",1769398893041,0.4838,87386.0,87371.0,0.0141932]
["bitfinex-derivatives","BTCF0:USTF0",1769398893638,0.4838,87386.0,87362.0,0.01427706]
["bitfinex-derivatives","BTCF0:USTF0",1769398893942,0.011459,87385.0,87362.0,0.01427706]
["bitfinex-derivatives","BTCF0:USTF0",1769398894532,0.4838,87386.0,87362.0,0.01427706]
["bitfinex-derivatives","BTCF0:USTF0",1769398895435,0.011459,87384.0,87362.0,0.01427706]
["bitfinex-derivatives","BTCF0:USTF0",1769398895635,0.011459,87381.0,87362.0,0.01427706]
["bitfinex-derivatives","BTCF0:USTF0",1769398895830,0.01146,87378.0,87362.0,0.01427706]
["bitfinex-derivatives","BTCF0:USTF0",1769398897448,0.01146,87378.0,87359.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398897656,0.01146,87378.0,87359.0,0.11739984]
["bitfinex-derivatives","BTCF0:USTF0",1769398899850,0.01146,87378.0,87360.0,0.01403339]
["bitfinex-derivatives","BTCF0:USTF0",1769398900356,0.01146,87378.0,87361.0,0.01403339]
["bitfinex-derivatives","BTCF0:USTF0",1769398900557,0.01146,87375.0,87361.0,0.01403339]
["bitfinex-derivatives","BTCF0:USTF0",1769398901762,0.10312,87376.0,87359.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398901959,0.011461,87369.0,87359.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398902261,0.011461,87366.0,87357.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769398902570,0.10312,87365.0,87349.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398903164,0.10312,87365.0,87349.0,0.11713363]
["bitfinex-derivatives","BTCF0:USTF0",1769398903567,0.011461,87364.0,87349.0,0.11713363]
["bitfinex-derivatives","BTCF0:USTF0",1769398905658,0.011462,87361.0,87349.0,0.11713363]
["bitfinex-derivatives","BTCF0:USTF0",1769398908567,0.011462,87361.0,87349.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398911672,0.114581,87365.0,87349.0,0.11714096]
["bitfinex-derivatives","BTCF0:USTF0",1769398911872,0.10312,87365.0,87350.0,0.01402096]
["bitfinex-derivatives","BTCF0:USTF0",1769398913655,0.10312,87365.0,87351.0,0.01404856]
["bitfinex-derivatives","BTCF0:USTF0",1769398919574,0.011461,87370.0,87351.0,0.01404856]
["bitfinex-derivatives","BTCF0:USTF0",1769398919783,0.4854,87369.0,87351.0,0.01404856]
["bitfinex-derivatives","BTCF0:USTF0",1769398920677,0.4854,87369.0,87352.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398920885,0.48548,87368.0,87357.0,0.01412432]
["bitfinex-derivatives","BTCF0:USTF0",1769398921082,0.01146,87375.0,87357.0,0.01412432]
["bitfinex-derivatives","BTCF0:USTF0",1769398921377,0.10312,87374.0,87360.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398921577,0.10312,87375.0,87361.0,0.01410283]
["bitfinex-derivatives","BTCF0:USTF0",1769398921774,0.10312,87377.0,87362.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398922079,0.011457,87398.0,87351.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398922080,0.08901717,87378.0,87369.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398922264,0.3824,87381.0,87370.0,0.00982809]
["bitfinex-derivatives","BTCF0:USTF0",1769398922871,0.10312,87386.0,87370.0,0.00982809]
["bitfinex-derivatives","BTCF0:USTF0",1769398924681,0.10312,87386.0,87372.0,0.00981353]
["bitfinex-derivatives","BTCF0:USTF0",1769398926786,0.011459,87385.0,87372.0,0.00981353]
["bitfinex-derivatives","BTCF0:USTF0",1769398926990,0.011459,87385.0,87364.0,0.00981353]
["bitfinex-derivatives","BTCF0:USTF0",1769398930791,0.10312,87386.0,87365.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398930989,0.10312,87386.0,87366.0,0.00981353]
["bitfinex-derivatives","BTCF0:USTF0",1769398931673,0.10312,87386.0,87367.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398931884,0.10312,87386.0,87368.0,0.00981353]
["bitfinex-derivatives","BTCF0:USTF0",1769398932585,0.10312,87386.0,87369.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398932786,0.10312,87386.0,87370.0,0.00981353]
["bitfinex-derivatives","BTCF0:USTF0",1769398933375,0.10312,87386.0,87371.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769398933570,0.10312,87386.0,87371.0,0.02127353]
["bitfinex-derivatives","BTCF0:USTF0",1769398933773,0.10312,87386.0,87374.0,0.00981353]
["bitfinex-derivatives","BTCF0:USTF0",1769398934486,0.10312,87386.0,87365.0,0.00981353]
["bitfinex-derivatives","BTCF0:USTF0",1769398935378,0.10312,87386.0,87368.0,0.02127453]
["bitfinex-derivatives","BTCF0:USTF0",1769398935576,0.10312,87386.0,87368.0,0.00981353]
["bitfinex-derivatives","BTCF0:USTF0",1769398935985,0.114579,87386.0,87368.0,0.00981353]
["bitfinex-derivatives","BTCF0:USTF0",1769398936186,0.10499834,87386.0,87368.0,0.00981353]
["bitfinex-derivatives","BTCF0:USTF0",1769398936585,0.00187834,87385.0,87364.0,0.00937388]
["bitfinex-derivatives","BTCF0:USTF0",1769398938496,0.011459,87384.0,87364.0,0.00937388]
["bitfinex-derivatives","BTCF0:USTF0",1769398941893,0.011459,87384.0,87364.0,0.11249388]
["bitfinex-derivatives","BTCF0:USTF0",1769398942082,0.011459,87384.0,87365.0,0.00933055]
["bitfinex-derivatives","BTCF0:USTF0",1769398942494,0.10312,87386.0,87365.0,0.00933055]
["bitfinex-derivatives","BTCF0:USTF0",1769398942795,0.10527618,87386.0,87366.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398943097,0.10527618,87386.0,87367.0,0.00933055]
["bitfinex-derivatives","BTCF0:USTF0",1769398943900,0.10527618,87386.0,87368.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398944098,0.10312,87386.0,87371.0,0.00933055]
["bitfinex-derivatives","BTCF0:USTF0",1769398944500,0.10312,87388.0,87371.0,0.00933055]
["bitfinex-derivatives","BTCF0:USTF0",1769398945100,0.10530159,87388.0,87369.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398945289,0.10530159,87388.0,87369.0,0.02081922]
["bitfinex-derivatives","BTCF0:USTF0",1769398945796,0.00192532,87387.0,87369.0,0.02081922]
["bitfinex-derivatives","BTCF0:USTF0",1769398946701,0.00192532,87387.0,87372.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769398947200,0.10312,87388.0,87372.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769398948101,0.10312,87388.0,87372.0,0.02079055]
["bitfinex-derivatives","BTCF0:USTF0",1769398948893,0.10312,87388.0,87375.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769398949806,0.10312,87387.0,87375.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769398950023,0.00204924,87386.0,87354.0,0.22316185]
["bitfinex-derivatives","BTCF0:USTF0",1769398950299,0.00204924,87373.0,87349.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398950502,0.00204924,87371.0,87349.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398951190,0.00204924,87371.0,87349.0,0.02079355]
["bitfinex-derivatives","BTCF0:USTF0",1769398951906,0.00276022,87370.0,87349.0,0.00933055]
["bitfinex-derivatives","BTCF0:USTF0",1769398952102,0.00276022,87368.0,87346.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769398953104,0.00276022,87368.0,87346.0,0.02079455]
["bitfinex-derivatives","BTCF0:USTF0",1769398954306,0.00276022,87368.0,87346.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769398955207,0.00276022,87368.0,87346.0,0.02089536]
["bitfinex-derivatives","BTCF0:USTF0",1769398955401,0.00276022,87368.0,87347.0,0.00943136]
["bitfinex-derivatives","BTCF0:USTF0",1769398955804,0.00276022,87368.0,87348.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398955995,0.00276022,87368.0,87351.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398956200,0.10312,87372.0,87351.0,0.00943136]
["bitfinex-derivatives","BTCF0:USTF0",1769398956608,0.10618478,87372.0,87351.0,0.00943136]
["bitfinex-derivatives","BTCF0:USTF0",1769398957516,0.10618478,87372.0,87352.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398957808,0.10618478,87372.0,87352.0,0.02089436]
["bitfinex-derivatives","BTCF0:USTF0",1769398958411,0.10618478,87372.0,87353.0,0.00943136]
["bitfinex-derivatives","BTCF0:USTF0",1769398959811,0.10618478,87372.0,87354.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398960012,0.10312,87372.0,87355.0,0.00943136]
["bitfinex-derivatives","BTCF0:USTF0",1769398960710,0.10312,87372.0,87356.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398962406,0.10312,87372.0,87356.0,0.02089336]
["bitfinex-derivatives","BTCF0:USTF0",1769398962816,0.10312,87372.0,87352.0,0.00943136]
["bitfinex-derivatives","BTCF0:USTF0",1769398963316,0.00235971,87371.0,87352.0,0.00943136]
["bitfinex-derivatives","BTCF0:USTF0",1769398963614,0.10312,87372.0,87352.0,0.00943136]
["bitfinex-derivatives","BTCF0:USTF0",1769398964316,0.10312,87372.0,87355.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398964718,0.10547971,87372.0,87355.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398965419,0.00240163,87371.0,87355.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398966122,0.10312,87372.0,87353.0,0.00943136]
["bitfinex-derivatives","BTCF0:USTF0",1769398966306,0.10312,87372.0,87359.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398967914,0.38404,87381.0,87364.0,0.00943136]
["bitfinex-derivatives","BTCF0:USTF0",1769398968118,0.10312,87375.0,87364.0,0.00943136]
["bitfinex-derivatives","BTCF0:USTF0",1769398968519,0.10312,87375.0,87361.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398972317,0.00231566,87374.0,87358.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398972530,0.00231566,87374.0,87356.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398973827,0.00231566,87374.0,87356.0,0.11255136]
["bitfinex-derivatives","BTCF0:USTF0",1769398974214,0.10312,87375.0,87357.0,0.02089336]
["bitfinex-derivatives","BTCF0:USTF0",1769398974618,0.10543257,87375.0,87360.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398974830,0.10312,87375.0,87363.0,0.00943136]
["bitfinex-derivatives","BTCF0:USTF0",1769398975219,0.38404,87381.0,87356.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398975220,0.10312,87381.0,87368.0,0.00943136]
["bitfinex-derivatives","BTCF0:USTF0",1769398975627,0.10312,87381.0,87370.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769398976122,0.00235814,87380.0,87360.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769398976318,0.011459,87380.0,87360.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769398976915,0.23474394,87380.0,87359.0,0.114582]
["bitfinex-derivatives","BTCF0:USTF0",1769398977114,0.00027208,87379.0,87359.0,0.114582]
["bitfinex-derivatives","BTCF0:USTF0",1769398978727,0.00027208,87379.0,87360.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769398979429,0.00027208,87379.0,87361.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398980323,0.114579,87381.0,87347.0,0.33188619]
["bitfinex-derivatives","BTCF0:USTF0",1769398980324,0.22328494,87371.0,87347.0,0.33188619]
["bitfinex-derivatives","BTCF0:USTF0",1769398980522,0.22328494,87371.0,87347.0,0.34188638]
["bitfinex-derivatives","BTCF0:USTF0",1769398980724,0.22328494,87371.0,87350.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769398980928,0.22328494,87380.0,87351.0,0.01000019]
["bitfinex-derivatives","BTCF0:USTF0",1769398981118,0.22328494,87380.0,87362.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398981319,0.10312,87381.0,87362.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398981622,0.1190814,87380.0,87362.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769398981822,0.1190814,87380.0,87367.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398982331,0.10312,87379.0,87367.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769398983032,0.10312,87379.0,87369.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769398983231,0.10312,87379.0,87370.0,0.01034016]
["bitfinex-derivatives","BTCF0:USTF0",1769398983424,0.01938093,87379.0,87370.0,0.01034016]
["bitfinex-derivatives","BTCF0:USTF0",1769398983620,0.10312,87386.0,87370.0,0.01034016]
["bitfinex-derivatives","BTCF0:USTF0",1769398983815,0.38484,87390.0,87370.0,0.01034016]
["bitfinex-derivatives","BTCF0:USTF0",1769398984032,0.10312,87389.0,87370.0,0.01034016]
["bitfinex-derivatives","BTCF0:USTF0",1769398985227,0.01374653,87393.0,87370.0,0.01034016]
["bitfinex-derivatives","BTCF0:USTF0",1769398985433,0.48796,87392.0,87370.0,0.01034016]
["bitfinex-derivatives","BTCF0:USTF0",1769398986027,0.48796,87392.0,87371.0,0.01038477]
["bitfinex-derivatives","BTCF0:USTF0",1769398986630,0.48796,87392.0,87381.0,0.01038477]
["bitfinex-derivatives","BTCF0:USTF0",1769398986631,0.10312,87392.0,87381.0,0.01038477]
["bitfinex-derivatives","BTCF0:USTF0",1769398986830,0.10312,87392.0,87382.0,0.01038477]
["bitfinex-derivatives","BTCF0:USTF0",1769398987431,0.10312,87392.0,87380.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769398988136,0.10312,87392.0,87378.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769398988325,0.10312,87392.0,87380.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769398992137,0.10312,87392.0,87372.0,0.11351979]
["bitfinex-derivatives","BTCF0:USTF0",1769398992931,0.22328494,87382.0,87365.0,0.22876619]
["bitfinex-derivatives","BTCF0:USTF0",1769398993139,0.22328494,87382.0,87343.0,0.00667867]
["bitfinex-derivatives","BTCF0:USTF0",1769398993140,0.22328494,87375.0,87351.0,0.22876619]
["bitfinex-derivatives","BTCF0:USTF0",1769398993344,0.22328494,87370.0,87348.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769398993544,0.23101167,87381.0,87352.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398993745,0.22328494,87380.0,87352.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398993946,0.01146,87376.0,87348.0,0.114583]
["bitfinex-derivatives","BTCF0:USTF0",1769398994138,0.01146,87376.0,87350.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769398994444,0.01146,87376.0,87351.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769398998340,0.01146,87376.0,87351.0,0.0218671]
["bitfinex-derivatives","BTCF0:USTF0",1769399000049,0.01146,87372.0,87351.0,0.0104041]
["bitfinex-derivatives","BTCF0:USTF0",1769399003646,0.01146,87372.0,87352.0,0.02198929]
["bitfinex-derivatives","BTCF0:USTF0",1769399003954,0.35117661,87380.0,87348.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769399003955,0.01146,87377.0,87360.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769399004150,0.01146,87377.0,87357.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769399004951,0.01146,87377.0,87357.0,0.02198829]
["bitfinex-derivatives","BTCF0:USTF0",1769399005350,0.011459,87379.0,87357.0,0.02198829]
["bitfinex-derivatives","BTCF0:USTF0",1769399006455,0.011459,87379.0,87358.0,0.01059241]
["bitfinex-derivatives","BTCF0:USTF0",1769399006956,0.011459,87379.0,87360.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769399007156,0.12789167,87380.0,87362.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769399007458,0.396819,87384.0,87362.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769399007459,0.011459,87384.0,87363.0,0.0106003]
["bitfinex-derivatives","BTCF0:USTF0",1769399007651,0.38592,87379.0,87363.0,0.0106003]
["bitfinex-derivatives","BTCF0:USTF0",1769399010149,0.011459,87382.0,87363.0,0.0106003]
["bitfinex-derivatives","BTCF0:USTF0",1769399010349,0.4894,87381.0,87363.0,0.0106003]
["bitfinex-derivatives","BTCF0:USTF0",1769399010942,0.4894,87381.0,87363.0,0.0220613]
["bitfinex-derivatives","BTCF0:USTF0",1769399011149,0.4894,87381.0,87370.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769399011450,0.4894,87381.0,87371.0,0.0106283]
["bitfinex-derivatives","BTCF0:USTF0",1769399012356,0.10312,87381.0,87371.0,0.0106283]
["bitfinex-derivatives","BTCF0:USTF0",1769399012556,0.10312,87381.0,87370.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769399012757,0.10312,87381.0,87370.0,0.23391324]
["bitfinex-derivatives","BTCF0:USTF0",1769399013951,0.10312,87381.0,87370.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769399015657,0.10312,87381.0,87368.0,0.01063769]
["bitfinex-derivatives","BTCF0:USTF0",1769399017855,0.10312,87381.0,87368.0,0.02209869]
["bitfinex-derivatives","BTCF0:USTF0",1769399018862,0.10312,87381.0,87370.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769399019463,0.10312,87381.0,87360.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769399020057,0.10312,87381.0,87360.0,0.23382502]
["bitfinex-derivatives","BTCF0:USTF0",1769399020257,0.10312,87381.0,87361.0,0.01054008]
["bitfinex-derivatives","BTCF0:USTF0",1769399020458,0.10312,87381.0,87362.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769399021067,0.10312,87381.0,87362.0,0.02200208]
["bitfinex-derivatives","BTCF0:USTF0",1769399022172,0.10312,87381.0,87363.0,0.01055313]
["bitfinex-derivatives","BTCF0:USTF0",1769399023162,0.10312,87381.0,87364.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769399023361,0.10312,87381.0,87364.0,0.02205884]
["bitfinex-derivatives","BTCF0:USTF0",1769399025572,0.10312,87381.0,87370.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769399026772,0.10312,87381.0,87361.0,0.01059215]
["bitfinex-derivatives","BTCF0:USTF0",1769399027772,0.10312,87381.0,87365.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769399028167,0.10312,87381.0,87368.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769399028768,0.10312,87381.0,87370.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769399030678,0.10312,87384.0,87370.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769399032083,0.10312,87384.0,87367.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769399034091,0.10312,87384.0,87370.0,0.22328494]
["bitfinex-derivatives","BTCF0:USTF0",1769399034582,0.10312,87384.0,87370.0,0.23474594]
["bitfinex-derivatives","BTCF0:USTF0",1769399034786,0.10312,87384.0,87370.0,0.24537188]
["bitfinex-derivatives","BTCF0:USTF0",1769399034978,0.10312,87384.0,87371.0,0.01062594]
["bitfinex-derivatives","BTCF0:USTF0",1769399035179,0.10312,87384.0,87372.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399035572,0.10312,87388.0,87372.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399038080,0.10312,87388.0,87368.0,0.02208915]
["bitfinex-derivatives","BTCF0:USTF0",1769399038281,0.10312,87388.0,87368.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769399040081,0.10312,87388.0,87371.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399041090,0.10312,87388.0,87367.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769399044383,0.10312,87388.0,87370.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399045090,0.10312,87388.0,87373.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399045481,0.10312,87388.0,87369.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769399046388,0.10312,87388.0,87372.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399047377,0.10312,87388.0,87378.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769399047985,0.00228853,87393.0,87378.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769399048186,0.10540853,87393.0,87378.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769399049083,0.10540853,87393.0,87376.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399049580,0.00228853,87393.0,87376.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399049780,0.10312,87392.0,87376.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399052389,0.10312,87392.0,87365.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769399052692,0.10312,87392.0,87368.0,0.01060783]
["bitfinex-derivatives","BTCF0:USTF0",1769399052893,0.10312,87392.0,87378.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769399055083,0.10312,87392.0,87370.0,0.01061806]
["bitfinex-derivatives","BTCF0:USTF0",1769399055486,0.10312,87392.0,87376.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399056795,0.10540853,87393.0,87376.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399061683,0.10540853,87393.0,87370.0,0.01061806]
["bitfinex-derivatives","BTCF0:USTF0",1769399061900,0.10540853,87393.0,87375.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399063495,0.10540853,87393.0,87370.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399063695,0.011458,87392.0,87370.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399065399,0.10540853,87393.0,87373.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399066401,0.11686653,87393.0,87373.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399068496,0.10540853,87393.0,87376.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399069290,0.10540853,87393.0,87372.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399070606,0.011458,87392.0,87370.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399071801,0.10540853,87393.0,87369.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769399074101,0.011458,87389.0,87369.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1769399075311,0.011458,87389.0,87369.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769399075513,0.10540853,87393.0,87369.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1769399076512,0.011458,87390.0,87369.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1769399077497,0.011458,87390.0,87369.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769399082014,0.011458,87390.0,87366.0,0.11361052]
["bitfinex-derivatives","BTCF0:USTF0",1769399082215,0.10540853,87393.0,87366.0,0.11361052]
["bitfinex-derivatives","BTCF0:USTF0",1769399082421,0.011458,87388.0,87369.0,0.22876619]
["bitfinex-derivatives","BTCF0:USTF0",1769399083415,0.10540853,87393.0,87377.0,0.01047783]
["bitfinex-derivatives","BTCF0:USTF0",1769399083811,0.10540853,87393.0,87373.0,0.02193783]
["bitfinex-derivatives","BTCF0:USTF0",1769399084021,0.10540853,87393.0,87367.0,0.22876619]
["bitfinex-derivatives","BTCF0:USTF0",1769399084022,0.011458,87392.0,87370.0,0.01047783]
["bitfinex-derivatives","BTCF0:USTF0",1769399085316,0.00944542,87405.0,87373.0,0.00937311]
["bitfinex-derivatives","BTCF0:USTF0",1769399085517,0.00944542,87403.0,87381.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769399085721,0.00944542,87403.0,87383.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399086221,0.00944542,87403.0,87382.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399086424,0.011457,87397.0,87382.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399086716,0.00944542,87403.0,87382.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399086911,0.00944542,87403.0,87379.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769399086912,0.00944542,87403.0,87381.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399087111,0.00944542,87403.0,87380.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399087722,0.00944542,87397.0,87380.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399090221,0.00944542,87397.0,87379.0,0.27499881]
["bitfinex-derivatives","BTCF0:USTF0",1769399090422,0.00944542,87397.0,87379.0,0.28437192]
["bitfinex-derivatives","BTCF0:USTF0",1769399091526,0.011457,87398.0,87380.0,0.00937311]
["bitfinex-derivatives","BTCF0:USTF0",1769399091818,0.00944542,87400.0,87380.0,0.00937311]
["bitfinex-derivatives","BTCF0:USTF0",1769399092017,0.00944542,87398.0,87380.0,0.00937311]
["bitfinex-derivatives","BTCF0:USTF0",1769399094527,0.00944542,87398.0,87381.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769399094912,0.011456,87403.0,87381.0,0.02083211]
["bitfinex-derivatives","BTCF0:USTF0",1769399095113,0.00944542,87402.0,87382.0,0.00937311]
["bitfinex-derivatives","BTCF0:USTF0",1769399095313,0.00944542,87402.0,87383.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399096028,0.00944542,87402.0,87383.0,0.18125192]
["bitfinex-derivatives","BTCF0:USTF0",1769399096229,0.00944542,87402.0,87384.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399096448,0.00944542,87402.0,87386.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399096639,0.00944542,87402.0,87387.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399097248,0.00944542,87402.0,87386.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399099848,0.00944542,87402.0,87383.0,0.02083211]
["bitfinex-derivatives","BTCF0:USTF0",1769399099849,0.00944542,87402.0,87385.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399100844,0.11256542,87405.0,87386.0,0.00937311]
["bitfinex-derivatives","BTCF0:USTF0",1769399101043,0.10312,87405.0,87390.0,0.22319792]
["bitfinex-derivatives","BTCF0:USTF0",1769399101249,0.10312,87405.0,87390.0,0.23465592]
["bitfinex-derivatives","BTCF0:USTF0",1769399102253,0.10312,87405.0,87391.0,0.00937311]
["bitfinex-derivatives","BTCF0:USTF0",1769399103752,0.10312,87405.0,87390.0,0.22319792]
["bitfinex-derivatives","BTCF0:USTF0",1769399104362,0.00966764,87404.0,87390.0,0.22319792]
["bitfinex-derivatives","BTCF0:USTF0",1769399104948,0.00966764,87404.0,87386.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769399105246,0.00966764,87404.0,87387.0,0.00975976]
["bitfinex-derivatives","BTCF0:USTF0",1769399105555,0.011456,87403.0,87383.0,0.18163857]
["bitfinex-derivatives","BTCF0:USTF0",1769399105757,0.00966764,87402.0,87383.0,0.18163857]
["bitfinex-derivatives","BTCF0:USTF0",1769399106056,0.10308,87401.0,87393.0,0.00975976]
["bitfinex-derivatives","BTCF0:USTF0",1769399106257,0.011455,87412.0,87393.0,0.00975976]
["bitfinex-derivatives","BTCF0:USTF0",1769399106455,0.12186353,87408.0,87393.0,0.00975976]
["bitfinex-derivatives","BTCF0:USTF0",1769399106648,0.4048,87411.0,87393.0,0.00975976]
["bitfinex-derivatives","BTCF0:USTF0",1769399106957,0.12057724,87410.0,87393.0,0.00975976]
["bitfinex-derivatives","BTCF0:USTF0",1769399107161,0.39144,87409.0,87393.0,0.00975976]
["bitfinex-derivatives","BTCF0:USTF0",1769399107459,0.49452,87409.0,87396.0,0.00975976]
["bitfinex-derivatives","BTCF0:USTF0",1769399107759,0.12395947,87408.0,87396.0,0.00975976]
["bitfinex-derivatives","BTCF0:USTF0",1769399107949,0.41524,87407.0,87396.0,0.00975976]
["bitfinex-derivatives","BTCF0:USTF0",1769399108654,0.3918,87406.0,87396.0,0.00975976]
["bitfinex-derivatives","BTCF0:USTF0",1769399108855,0.3918,87405.0,87396.0,0.24692473]
["bitfinex-derivatives","BTCF0:USTF0",1769399110358,0.4952,87404.0,87396.0,0.24692473]
["bitfinex-derivatives","BTCF0:USTF0",1769399110658,0.39212,87403.0,87396.0,0.24692473]
["bitfinex-derivatives","BTCF0:USTF0",1769399111157,0.39212,87403.0,87396.0,0.02372681]
["bitfinex-derivatives","BTCF0:USTF0",1769399113257,0.4958,87402.0,87396.0,0.02372681]
["bitfinex-derivatives","BTCF0:USTF0",1769399113650,0.4958,87402.0,87396.0,0.01396705]
["bitfinex-derivatives","BTCF0:USTF0",1769399113955,0.4958,87402.0,87394.0,0.00975976]
["bitfinex-derivatives","BTCF0:USTF0",1769399114570,0.00966764,87412.0,87394.0,0.00975976]
["bitfinex-derivatives","BTCF0:USTF0",1769399114765,0.49604,87411.0,87394.0,0.02315784]
["bitfinex-derivatives","BTCF0:USTF0",1769399115451,0.49604,87411.0,87396.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399115651,0.50570764,87411.0,87396.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399115866,0.00966764,87409.0,87395.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399116161,0.00966764,87409.0,87386.0,0.22876619]
["bitfinex-derivatives","BTCF0:USTF0",1769399116162,0.00966764,87407.0,87394.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399116360,0.49604,87411.0,87394.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399116562,0.011455,87409.0,87394.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399116759,0.011456,87407.0,87394.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399116966,0.00928898,87406.0,87394.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399117351,0.00928898,87406.0,87391.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399121567,0.10308,87405.0,87391.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399125370,0.10308,87405.0,87392.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399125566,0.10308,87405.0,87393.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1769399125774,0.00928898,87414.0,87395.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1769399125967,0.40476,87413.0,87395.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1769399126167,0.53524964,87413.0,87395.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1769399126462,0.39444,87412.0,87395.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1769399126670,0.10308,87411.0,87395.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1769399127274,0.10308,87411.0,87397.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399128664,0.00928898,87409.0,87397.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399128865,0.011456,87408.0,87396.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399129375,0.00928898,87413.0,87396.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399129676,0.40476,87412.0,87398.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1769399129972,0.12424768,87415.0,87401.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1769399130166,0.12424768,87415.0,87400.0,0.22319792]
["bitfinex-derivatives","BTCF0:USTF0",1769399130167,0.10308,87414.0,87406.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1769399130372,0.011454,87424.0,87406.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1769399130676,0.41376,87423.0,87406.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1769399130976,0.41376,87423.0,87410.0,0.22319792]
["bitfinex-derivatives","BTCF0:USTF0",1769399131279,0.41376,87423.0,87408.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1769399131867,0.39548,87422.0,87410.0,0.22319792]
["bitfinex-derivatives","BTCF0:USTF0",1769399132061,0.10308,87421.0,87410.0,0.22319792]
["bitfinex-derivatives","BTCF0:USTF0",1769399132282,0.10308,87421.0,87408.0,0.0091734]
["bitfinex-derivatives","BTCF0:USTF0",1769399132486,0.02074298,87422.0,87407.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399132668,0.2324869,87420.0,87407.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399132867,0.2324869,87420.0,87406.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399133266,0.2324869,87420.0,87405.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399134081,0.00928898,87420.0,87405.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399134963,0.011454,87419.0,87405.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399136285,0.00928898,87420.0,87405.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399137091,0.49948,87419.0,87407.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399137277,0.011454,87418.0,87407.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399138185,0.011455,87415.0,87406.0,0.17187881]
["bitfinex-derivatives","BTCF0:USTF0",1769399138369,0.011455,87409.0,87393.0,0.22876619]
["bitfinex-derivatives","BTCF0:USTF0",1769399138683,0.12376312,87409.0,87392.0,0.00956578]
["bitfinex-derivatives","BTCF0:USTF0",1769399138881,0.10308,87409.0,87393.0,0.00956578]
["bitfinex-derivatives","BTCF0:USTF0",1769399139078,0.10308,87409.0,87397.0,0.00956578]
["bitfinex-derivatives","BTCF0:USTF0",1769399139879,0.10308,87409.0,87398.0,0.00956578]
["bitfinex-derivatives","BTCF0:USTF0",1769399140583,0.10308,87409.0,87400.0,0.00956578]
["bitfinex-derivatives","BTCF0:USTF0",1769399141182,0.10308,87409.0,87399.0,0.22319792]
["bitfinex-derivatives","BTCF0:USTF0",1769399141384,0.10308,87409.0,87396.0,0.00956578]
["bitfinex-derivatives","BTCF0:USTF0",1769399142187,0.39776,87411.0,87400.0,0.00956578]
["bitfinex-derivatives","BTCF0:USTF0",1769399142378,0.3978,87411.0,87400.0,0.00956578]
["bitfinex-derivatives","BTCF0:USTF0",1769399143483,0.3978,87411.0,87395.0,0.00956578]
["bitfinex-derivatives","BTCF0:USTF0",1769399144780,0.00922812,87400.0,87389.0,0.01352554]
["bitfinex-derivatives","BTCF0:USTF0",1769399144978,0.00922812,87400.0,87384.0,0.22876619]
["bitfinex-derivatives","BTCF0:USTF0",1769399145187,0.39848,87401.0,87390.0,0.2327637]
["bitfinex-derivatives","BTCF0:USTF0",1769399145779,0.39848,87401.0,87390.0,0.22319792]
["bitfinex-derivatives","BTCF0:USTF0",1769399146180,0.39848,87401.0,87388.0,0.01355553]
["bitfinex-derivatives","BTCF0:USTF0",1769399146381,0.39848,87401.0,87387.0,0.00956578]
["bitfinex-derivatives","BTCF0:USTF0",1769399147285,0.39848,87401.0,87387.0,0.0225486]
["bitfinex-derivatives","BTCF0:USTF0",1769399150290,0.39848,87401.0,87387.0,0.0340066]
["bitfinex-derivatives","BTCF0:USTF0",1769399152993,0.39848,87401.0,87387.0,0.02444082]
["bitfinex-derivatives","BTCF0:USTF0",1769399153198,0.39848,87401.0,87387.0,0.01298282]
["bitfinex-derivatives","BTCF0:USTF0",1769399153497,0.39848,87401.0,87386.0,0.22876619]
["bitfinex-derivatives","BTCF0:USTF0",1769399153898,0.39848,87401.0,87385.0,0.22876619]
["bitfinex-derivatives","BTCF0:USTF0",1769399154794,0.00922812,87399.0,87382.0,0.22876619]
["bitfinex-derivatives","BTCF0:USTF0",1769399155098,0.39848,87401.0,87383.0,0.00956578]
["bitfinex-derivatives","BTCF0:USTF0",1769399155494,0.39848,87401.0,87383.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1769399155799,0.39848,87401.0,87384.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769399156987,0.40770812,87401.0,87384.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769399157792,0.00922812,87400.0,87383.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769399159496,0.00922812,87400.0,87386.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769399159999,0.00922812,87400.0,87382.0,0.03439369]
["bitfinex-derivatives","BTCF0:USTF0",1769399160188,0.00922812,87400.0,87385.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769399160999,0.00017161,87403.0,87387.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769399161195,6.1e-07,87403.0,87395.0,0.00956578]
["bitfinex-derivatives","BTCF0:USTF0",1769399161696,6.1e-07,87403.0,87393.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769399162199,6.1e-07,87403.0,87393.0,0.02102278]
["bitfinex-derivatives","BTCF0:USTF0",1769399162398,6.1e-07,87403.0,87395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769399163102,6.1e-07,87403.0,87396.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769399163888,6.1e-07,87403.0,87395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769399164090,6.1e-07,87403.0,87393.0,0.01056578]
["bitfinex-derivatives","BTCF0:USTF0",1769399164898,6.1e-07,87403.0,87393.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1769399165098,0.40228,87408.0,87396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769399165592,0.40228,87408.0,87395.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769399168092,0.011456,87406.0,87394.0,0.22876619]
["bitfinex-derivatives","BTCF0:USTF0",1769399168404,0.00928845,87407.0,87389.0,0.22876619]
["bitfinex-derivatives","BTCF0:USTF0",1769399168593,0.00928845,87407.0,87389.0,0.23874129]
["bitfinex-derivatives","BTCF0:USTF0",1769399170202,0.00928845,87407.0,87390.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769399170899,0.00928845,87407.0,87389.0,0.23874129]
["bitfinex-derivatives","BTCF0:USTF0",1769399171602,0.02074445,87407.0,87389.0,0.22876619]
["bitfinex-derivatives","BTCF0:USTF0",1769399171797,0.00928845,87401.0,87387.0,0.22876619]
["bitfinex-derivatives","BTCF0:USTF0",1769399172011,0.011457,87397.0,87374.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399172319,0.40312,87396.0,87374.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399173202,0.00043661,87395.0,87374.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399173401,0.00043661,87395.0,87374.0,0.03483185]
["bitfinex-derivatives","BTCF0:USTF0",1769399173792,0.00043661,87395.0,87375.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1769399174804,0.00043661,87395.0,87376.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399175190,0.00042694,87401.0,87380.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1769399175392,0.40476,87400.0,87382.0,0.0099751]
["bitfinex-derivatives","BTCF0:USTF0",1769399176704,0.00042694,87403.0,87383.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769399176905,0.40336,87399.0,87384.0,0.00985768]
["bitfinex-derivatives","BTCF0:USTF0",1769399179302,0.40368,87398.0,87375.0,0.00993749]
["bitfinex-derivatives","BTCF0:USTF0",1769399179508,0.10308,87397.0,87375.0,0.00993749]
["bitfinex-derivatives","BTCF0:USTF0",1769399180309,0.10308,87397.0,87376.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769399180610,0.10308,87397.0,87377.0,0.00993749]
["bitfinex-derivatives","BTCF0:USTF0",1769399181815,0.114537,87397.0,87377.0,0.00993749]
["bitfinex-derivatives","BTCF0:USTF0",1769399182216,0.10308,87397.0,87377.0,0.00993749]
["bitfinex-derivatives","BTCF0:USTF0",1769399182511,0.10308,87398.0,87385.0,0.00992226]
["bitfinex-derivatives","BTCF0:USTF0",1769399182900,0.00017161,87407.0,87388.0,0.00992226]
["bitfinex-derivatives","BTCF0:USTF0",1769399183704,0.00013217,87406.0,87384.0,0.11303594]
["bitfinex-derivatives","BTCF0:USTF0",1769399183907,0.00013217,87405.0,87384.0,0.11303594]
["bitfinex-derivatives","BTCF0:USTF0",1769399184116,0.00013217,87405.0,87384.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769399184618,0.011456,87402.0,87384.0,0.11303594]
["bitfinex-derivatives","BTCF0:USTF0",1769399185018,0.00013217,87405.0,87385.0,0.00995594]
["bitfinex-derivatives","BTCF0:USTF0",1769399186112,0.00013217,87405.0,87385.0,0.02141494]
["bitfinex-derivatives","BTCF0:USTF0",1769399186319,0.00013217,87405.0,87386.0,0.00986935]
["bitfinex-derivatives","BTCF0:USTF0",1769399187408,0.00013217,87405.0,87385.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769399187620,0.00013217,87405.0,87385.0,0.02132835]
["bitfinex-derivatives","BTCF0:USTF0",1769399188021,0.00013217,87405.0,87386.0,0.00986935]
["bitfinex-derivatives","BTCF0:USTF0",1769399188218,0.00043021,87403.0,87384.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769399188425,0.011457,87399.0,87384.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769399188723,0.01188621,87403.0,87384.0,0.11293659]
["bitfinex-derivatives","BTCF0:USTF0",1769399189613,0.01188621,87403.0,87385.0,0.00985659]
["bitfinex-derivatives","BTCF0:USTF0",1769399189823,0.01162761,87407.0,87385.0,0.00985659]
["bitfinex-derivatives","BTCF0:USTF0",1769399191107,0.31330761,87407.0,87385.0,0.00985659]
["bitfinex-derivatives","BTCF0:USTF0",1769399191525,0.011456,87404.0,87385.0,0.00985659]
["bitfinex-derivatives","BTCF0:USTF0",1769399192127,0.011457,87401.0,87385.0,0.00985659]
["bitfinex-derivatives","BTCF0:USTF0",1769399198518,0.011457,87401.0,87384.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769399198917,0.011457,87398.0,87382.0,0.01003925]
["bitfinex-derivatives","BTCF0:USTF0",1769399199114,0.011457,87398.0,87378.0,0.22875986]
["bitfinex-derivatives","BTCF0:USTF0",1769399199115,0.12930484,87400.0,87371.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769399199321,0.011459,87383.0,87366.0,0.00667771]
["bitfinex-derivatives","BTCF0:USTF0",1769399199625,0.011459,87383.0,87366.0,0.01994512]
["bitfinex-derivatives","BTCF0:USTF0",1769399199825,0.011459,87380.0,87366.0,0.01994512]
["bitfinex-derivatives","BTCF0:USTF0",1769399200717,0.011459,87381.0,87367.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1769399202028,0.011459,87385.0,87367.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1769399202414,0.011459,87381.0,87367.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1769399203116,0.011459,87381.0,87366.0,0.01994512]
["bitfinex-derivatives","BTCF0:USTF0",1769399203117,0.011459,87381.0,87366.0,0.01326741]
["bitfinex-derivatives","BTCF0:USTF0",1769399203313,0.011459,87381.0,87366.0,0.00667913]
["bitfinex-derivatives","BTCF0:USTF0",1769399204016,0.011459,87381.0,87366.0,0.01949035]
["bitfinex-derivatives","BTCF0:USTF0",1769399205630,0.00035009,87383.0,87366.0,0.01949035]
["bitfinex-derivatives","BTCF0:USTF0",1769399205931,0.011459,87381.0,87366.0,0.01949035]
["bitfinex-derivatives","BTCF0:USTF0",1769399207631,0.00029774,87380.0,87366.0,0.01949035]
["bitfinex-derivatives","BTCF0:USTF0",1769399207835,0.01175674,87379.0,87366.0,0.01949035]
["bitfinex-derivatives","BTCF0:USTF0",1769399208134,0.011459,87379.0,87366.0,0.01949035]
["bitfinex-derivatives","BTCF0:USTF0",1769399214234,0.00024746,87385.0,87366.0,0.02940786]
["bitfinex-derivatives","BTCF0:USTF0",1769399214439,0.011459,87383.0,87367.0,0.00991751]
["bitfinex-derivatives","BTCF0:USTF0",1769399214640,0.011459,87380.0,87367.0,0.00991751]
["bitfinex-derivatives","BTCF0:USTF0",1769399215340,0.011459,87380.0,87366.0,0.01949054]
["bitfinex-derivatives","BTCF0:USTF0",1769399215535,0.011459,87380.0,87367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399215736,0.01170646,87380.0,87367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399216333,0.011459,87380.0,87367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399217340,0.011459,87380.0,87366.0,0.01949054]
["bitfinex-derivatives","BTCF0:USTF0",1769399217341,0.011461,87369.0,87357.0,0.00286184]
["bitfinex-derivatives","BTCF0:USTF0",1769399219442,0.011461,87369.0,87357.0,0.00290184]
["bitfinex-derivatives","BTCF0:USTF0",1769399220150,0.10312,87370.0,87357.0,0.00290184]
["bitfinex-derivatives","BTCF0:USTF0",1769399220340,0.10312,87370.0,87359.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399220534,0.114581,87370.0,87359.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399222045,0.011461,87367.0,87357.0,0.00290184]
["bitfinex-derivatives","BTCF0:USTF0",1769399222844,0.011461,87367.0,87359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399223840,0.10312,87370.0,87359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399224345,0.011461,87369.0,87359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399227049,0.3264862,87370.0,87341.0,0.22863902]
["bitfinex-derivatives","BTCF0:USTF0",1769399227251,0.011462,87358.0,87336.0,0.01296673]
["bitfinex-derivatives","BTCF0:USTF0",1769399227433,0.10312,87357.0,87341.0,0.01048258]
["bitfinex-derivatives","BTCF0:USTF0",1769399229149,0.011462,87363.0,87341.0,0.01048258]
["bitfinex-derivatives","BTCF0:USTF0",1769399229343,0.40488,87362.0,87341.0,0.01048258]
["bitfinex-derivatives","BTCF0:USTF0",1769399229650,0.00017172,87358.0,87350.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399230245,0.00017172,87358.0,87345.0,0.01047797]
["bitfinex-derivatives","BTCF0:USTF0",1769399233247,0.00017172,87358.0,87349.0,0.01043129]
["bitfinex-derivatives","BTCF0:USTF0",1769399233450,1.1e-07,87358.0,87349.0,0.01043129]
["bitfinex-derivatives","BTCF0:USTF0",1769399241955,1.1e-07,87358.0,87351.0,0.01057526]
["bitfinex-derivatives","BTCF0:USTF0",1769399242748,0.011457,87399.0,87355.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769399242957,0.01146,87376.0,87361.0,0.0105768]
["bitfinex-derivatives","BTCF0:USTF0",1769399243165,0.11458,87375.0,87361.0,0.0105768]
["bitfinex-derivatives","BTCF0:USTF0",1769399243363,0.01146,87373.0,87361.0,0.0105768]
["bitfinex-derivatives","BTCF0:USTF0",1769399243555,0.01146,87373.0,87353.0,0.0105768]
["bitfinex-derivatives","BTCF0:USTF0",1769399244159,0.01146,87373.0,87355.0,0.0105365]
["bitfinex-derivatives","BTCF0:USTF0",1769399249167,0.011461,87369.0,87355.0,0.0105365]
["bitfinex-derivatives","BTCF0:USTF0",1769399249359,0.01146,87373.0,87355.0,0.0105365]
["bitfinex-derivatives","BTCF0:USTF0",1769399249867,0.40496,87374.0,87361.0,0.01058403]
["bitfinex-derivatives","BTCF0:USTF0",1769399250068,0.10312,87373.0,87361.0,0.01058403]
["bitfinex-derivatives","BTCF0:USTF0",1769399250454,0.10312,87373.0,87356.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769399250671,0.2233662,87366.0,87343.0,0.0105684]
["bitfinex-derivatives","BTCF0:USTF0",1769399250969,0.2233662,87360.0,87343.0,0.0105684]
["bitfinex-derivatives","BTCF0:USTF0",1769399251169,0.011462,87356.0,87340.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399251365,0.011462,87358.0,87341.0,0.0105684]
["bitfinex-derivatives","BTCF0:USTF0",1769399252059,0.011462,87362.0,87341.0,0.00388908]
["bitfinex-derivatives","BTCF0:USTF0",1769399252265,0.011462,87362.0,87341.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769399252565,0.10312,87363.0,87341.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769399252963,0.0053642,87355.0,87334.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769399253167,0.0053642,87355.0,87336.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769399253770,0.011463,87354.0,87336.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769399254071,0.011463,87354.0,87337.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399255068,0.011463,87354.0,87312.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769399255069,0.00520732,87340.0,87331.0,0.00668154]
["bitfinex-derivatives","BTCF0:USTF0",1769399255367,0.011465,87339.0,87321.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399256268,0.22857352,87340.0,87321.0,0.0219484]
["bitfinex-derivatives","BTCF0:USTF0",1769399256473,0.011464,87343.0,87322.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399257378,0.011466,87330.0,87312.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769399258174,0.011466,87330.0,87317.0,0.01570373]
["bitfinex-derivatives","BTCF0:USTF0",1769399258888,0.2348322,87330.0,87317.0,0.01570373]
["bitfinex-derivatives","BTCF0:USTF0",1769399259782,0.2348322,87330.0,87317.0,0.00295769]
["bitfinex-derivatives","BTCF0:USTF0",1769399260081,0.2348322,87330.0,87310.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769399260082,0.00022258,87327.0,87310.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769399260282,0.011466,87328.0,87310.0,0.00993667]
["bitfinex-derivatives","BTCF0:USTF0",1769399260482,0.01165597,87328.0,87310.0,0.00993667]
["bitfinex-derivatives","BTCF0:USTF0",1769399260681,0.00018997,87327.0,87308.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769399261084,0.00011076,87326.0,87308.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769399261281,0.00011076,87326.0,87308.0,0.11608003]
["bitfinex-derivatives","BTCF0:USTF0",1769399261482,0.00011076,87326.0,87300.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399261483,0.011469,87307.0,87279.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769399261787,0.12008058,87306.0,87291.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769399262178,0.00010138,87306.0,87291.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769399262374,0.00010138,87306.0,87292.0,0.00998299]
["bitfinex-derivatives","BTCF0:USTF0",1769399263291,0.00010138,87306.0,87291.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769399263678,0.00305064,87296.0,87264.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769399263985,0.00305064,87293.0,87270.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399264387,0.00305064,87293.0,87271.0,0.00668547]
["bitfinex-derivatives","BTCF0:USTF0",1769399264875,0.002745,87291.0,87270.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399265186,0.002745,87291.0,87271.0,0.00668547]
["bitfinex-derivatives","BTCF0:USTF0",1769399265187,0.12596004,87290.0,87271.0,0.00668547]
["bitfinex-derivatives","BTCF0:USTF0",1769399265392,0.12870504,87290.0,87271.0,0.00668547]
["bitfinex-derivatives","BTCF0:USTF0",1769399265588,0.12596004,87290.0,87270.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399265781,0.11463,87295.0,87280.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399265982,0.11463,87295.0,87270.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399266381,0.11463,87295.0,87271.0,0.00668594]
["bitfinex-derivatives","BTCF0:USTF0",1769399266783,0.11463,87295.0,87270.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399266984,0.11463,87295.0,87271.0,0.00668594]
["bitfinex-derivatives","BTCF0:USTF0",1769399267396,0.11463,87295.0,87270.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399267597,0.11463,87295.0,87271.0,0.00668594]
["bitfinex-derivatives","BTCF0:USTF0",1769399267995,0.11463,87295.0,87270.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399268298,0.11463,87295.0,87272.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399268489,0.11745618,87295.0,87272.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399268895,0.00282618,87294.0,87272.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399269091,0.00282618,87294.0,87273.0,0.00668576]
["bitfinex-derivatives","BTCF0:USTF0",1769399269498,0.011471,87293.0,87273.0,0.00668576]
["bitfinex-derivatives","BTCF0:USTF0",1769399269700,0.01429718,87293.0,87273.0,0.00668576]
["bitfinex-derivatives","BTCF0:USTF0",1769399269884,0.00282618,87292.0,87270.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399270084,0.00282618,87292.0,87271.0,0.00668555]
["bitfinex-derivatives","BTCF0:USTF0",1769399270590,0.00282618,87292.0,87270.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399270798,0.00282618,87292.0,87271.0,0.00668554]
["bitfinex-derivatives","BTCF0:USTF0",1769399271198,0.00282618,87292.0,87270.0,0.23256727]
["bitfinex-derivatives","BTCF0:USTF0",1769399271501,0.00282618,87292.0,87272.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399271892,0.011471,87294.0,87272.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399272090,0.10316,87295.0,87274.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399272290,0.10316,87295.0,87278.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399272494,0.011469,87307.0,87285.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399272696,0.1032,87298.0,87285.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399273199,0.1032,87298.0,87286.0,0.00668597]
["bitfinex-derivatives","BTCF0:USTF0",1769399273394,0.4014,87303.0,87286.0,0.00668597]
["bitfinex-derivatives","BTCF0:USTF0",1769399273701,0.1032,87298.0,87286.0,0.00668597]
["bitfinex-derivatives","BTCF0:USTF0",1769399274302,0.00301521,87306.0,87286.0,0.00668597]
["bitfinex-derivatives","BTCF0:USTF0",1769399274603,0.12298987,87302.0,87287.0,0.00668492]
["bitfinex-derivatives","BTCF0:USTF0",1769399274997,0.00301521,87306.0,87290.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399274998,0.00010138,87306.0,87290.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399275204,0.1032,87305.0,87290.0,0.23256727]
["bitfinex-derivatives","BTCF0:USTF0",1769399275405,0.1032,87311.0,87296.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399275709,0.1032,87311.0,87299.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399275900,0.1032,87311.0,87296.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399276100,0.1032,87311.0,87300.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399276402,0.1032,87311.0,87296.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399276403,0.00010605,87310.0,87296.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399276903,0.00010605,87310.0,87297.0,0.00668415]
["bitfinex-derivatives","BTCF0:USTF0",1769399277296,0.00010605,87310.0,87297.0,0.01588522]
["bitfinex-derivatives","BTCF0:USTF0",1769399277793,0.1032,87314.0,87300.0,0.2233662]
["bitfinex-derivatives","BTCF0:USTF0",1769399278394,0.01442371,87327.0,87303.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399278594,0.011467,87324.0,87303.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399278794,0.12060228,87321.0,87303.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399278994,0.011467,87321.0,87303.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399279191,0.011467,87321.0,87304.0,0.01588565]
["bitfinex-derivatives","BTCF0:USTF0",1769399279407,0.00295771,87324.0,87304.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399279702,0.4052,87323.0,87305.0,0.00668385]
["bitfinex-derivatives","BTCF0:USTF0",1769399279898,0.011467,87322.0,87305.0,0.00668385]
["bitfinex-derivatives","BTCF0:USTF0",1769399280097,0.011467,87322.0,87304.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399280298,0.011467,87322.0,87305.0,0.00668399]
["bitfinex-derivatives","BTCF0:USTF0",1769399280690,0.4052,87323.0,87305.0,0.01588506]
["bitfinex-derivatives","BTCF0:USTF0",1769399280888,0.4052,87323.0,87307.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399281300,0.011466,87328.0,87307.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399281507,0.40196,87326.0,87308.0,0.00668366]
["bitfinex-derivatives","BTCF0:USTF0",1769399281800,0.12062371,87327.0,87308.0,0.01588473]
["bitfinex-derivatives","BTCF0:USTF0",1769399281997,0.1032,87326.0,87310.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399282899,0.011466,87332.0,87310.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399283105,0.4052,87331.0,87312.0,0.00920107]
["bitfinex-derivatives","BTCF0:USTF0",1769399283494,0.00272609,87337.0,87314.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399283690,0.00272609,87335.0,87314.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399283894,0.53001201,87334.0,87314.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399284094,0.4052,87334.0,87314.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399284499,0.011466,87332.0,87314.0,0.00709707]
["bitfinex-derivatives","BTCF0:USTF0",1769399284999,0.4052,87334.0,87315.0,0.00668331]
["bitfinex-derivatives","BTCF0:USTF0",1769399287012,0.4052,87334.0,87315.0,0.016071]
["bitfinex-derivatives","BTCF0:USTF0",1769399287310,0.00466055,87343.0,87318.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399287512,0.40986055,87342.0,87318.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399287696,0.53719727,87342.0,87320.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399287898,0.00466055,87341.0,87316.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769399288112,0.00466055,87341.0,87316.0,0.02085569]
["bitfinex-derivatives","BTCF0:USTF0",1769399288305,0.011465,87336.0,87317.0,0.00668232]
["bitfinex-derivatives","BTCF0:USTF0",1769399288507,0.01613135,87336.0,87317.0,0.00668232]
["bitfinex-derivatives","BTCF0:USTF0",1769399288722,0.01613135,87336.0,87316.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399291009,0.011466,87331.0,87316.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399291507,0.00466635,87336.0,87316.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399291508,0.011465,87335.0,87316.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399292111,0.011465,87335.0,87317.0,0.00668303]
["bitfinex-derivatives","BTCF0:USTF0",1769399293100,0.011465,87335.0,87318.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399293418,0.00451279,87338.0,87318.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399293607,0.00451279,87338.0,87319.0,0.00668239]
["bitfinex-derivatives","BTCF0:USTF0",1769399294612,0.011465,87333.0,87319.0,0.00668239]
["bitfinex-derivatives","BTCF0:USTF0",1769399294917,0.0160328,87337.0,87318.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399295097,0.0160328,87337.0,87319.0,0.00668301]
["bitfinex-derivatives","BTCF0:USTF0",1769399296912,0.0160328,87337.0,87319.0,0.02116024]
["bitfinex-derivatives","BTCF0:USTF0",1769399297316,0.0160328,87337.0,87319.0,0.01447723]
["bitfinex-derivatives","BTCF0:USTF0",1769399297508,0.0160328,87337.0,87318.0,0.00938769]
["bitfinex-derivatives","BTCF0:USTF0",1769399297711,0.0160328,87337.0,87319.0,0.00668299]
["bitfinex-derivatives","BTCF0:USTF0",1769399298114,0.12822007,87341.0,87320.0,0.00934995]
["bitfinex-derivatives","BTCF0:USTF0",1769399298307,0.114625,87340.0,87322.0,0.00934995]
["bitfinex-derivatives","BTCF0:USTF0",1769399299411,0.10316,87340.0,87322.0,0.00934995]
["bitfinex-derivatives","BTCF0:USTF0",1769399299708,0.011465,87337.0,87322.0,0.00934995]
["bitfinex-derivatives","BTCF0:USTF0",1769399300218,0.011465,87337.0,87323.0,0.00668271]
["bitfinex-derivatives","BTCF0:USTF0",1769399302718,0.011465,87337.0,87323.0,0.01603266]
["bitfinex-derivatives","BTCF0:USTF0",1769399303221,0.011465,87337.0,87323.0,0.00934995]
["bitfinex-derivatives","BTCF0:USTF0",1769399303606,0.011465,87337.0,87324.0,0.00668267]
["bitfinex-derivatives","BTCF0:USTF0",1769399304114,0.011465,87339.0,87324.0,0.00668267]
["bitfinex-derivatives","BTCF0:USTF0",1769399304309,0.10316,87340.0,87324.0,0.00934995]
["bitfinex-derivatives","BTCF0:USTF0",1769399304508,0.10316,87340.0,87319.0,0.01473031]
["bitfinex-derivatives","BTCF0:USTF0",1769399304509,0.10316,87340.0,87325.0,0.0160326]
["bitfinex-derivatives","BTCF0:USTF0",1769399304707,0.10316,87340.0,87325.0,0.00934995]
["bitfinex-derivatives","BTCF0:USTF0",1769399311114,0.11874524,87340.0,87321.0,0.00934995]
["bitfinex-derivatives","BTCF0:USTF0",1769399311310,0.114625,87340.0,87321.0,0.00934995]
["bitfinex-derivatives","BTCF0:USTF0",1769399311724,0.11874524,87340.0,87321.0,0.00934995]
["bitfinex-derivatives","BTCF0:USTF0",1769399312320,0.00419558,87339.0,87321.0,0.00934995]
["bitfinex-derivatives","BTCF0:USTF0",1769399314926,0.00419558,87339.0,87321.0,0.00938995]
["bitfinex-derivatives","BTCF0:USTF0",1769399315329,0.011465,87338.0,87321.0,0.00938995]
["bitfinex-derivatives","BTCF0:USTF0",1769399315629,0.00419558,87339.0,87321.0,0.00938995]
["bitfinex-derivatives","BTCF0:USTF0",1769399316127,0.011465,87338.0,87321.0,0.00938995]
["bitfinex-derivatives","BTCF0:USTF0",1769399317231,0.011465,87338.0,87321.0,0.00942995]
["bitfinex-derivatives","BTCF0:USTF0",1769399317538,0.00419558,87339.0,87321.0,0.00942995]
["bitfinex-derivatives","BTCF0:USTF0",1769399318032,0.0044036,87341.0,87321.0,0.00942995]
["bitfinex-derivatives","BTCF0:USTF0",1769399319833,0.011465,87339.0,87321.0,0.00942995]
["bitfinex-derivatives","BTCF0:USTF0",1769399320025,0.01585938,87339.0,87321.0,0.00942995]
["bitfinex-derivatives","BTCF0:USTF0",1769399321228,0.011465,87336.0,87321.0,0.00942995]
["bitfinex-derivatives","BTCF0:USTF0",1769399321737,0.00439438,87339.0,87321.0,0.00942995]
["bitfinex-derivatives","BTCF0:USTF0",1769399321920,0.00228957,87353.0,87334.0,0.00974086]
["bitfinex-derivatives","BTCF0:USTF0",1769399322224,0.01588029,87347.0,87329.0,0.00974086]
["bitfinex-derivatives","BTCF0:USTF0",1769399324220,0.011464,87347.0,87329.0,0.00974086]
["bitfinex-derivatives","BTCF0:USTF0",1769399324829,0.00435889,87346.0,87322.0,0.00974086]
["bitfinex-derivatives","BTCF0:USTF0",1769399325425,0.00435889,87346.0,87329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399327035,0.00435889,87346.0,87329.0,0.00978086]
["bitfinex-derivatives","BTCF0:USTF0",1769399327729,0.00443367,87350.0,87330.0,0.00974086]
["bitfinex-derivatives","BTCF0:USTF0",1769399327935,0.10759367,87350.0,87331.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769399328328,0.10759367,87350.0,87331.0,0.02120686]
["bitfinex-derivatives","BTCF0:USTF0",1769399329237,0.00444621,87349.0,87331.0,0.02120686]
["bitfinex-derivatives","BTCF0:USTF0",1769399330038,0.00444621,87349.0,87331.0,0.00974086]
["bitfinex-derivatives","BTCF0:USTF0",1769399332239,0.114623,87350.0,87329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399332240,0.00474092,87344.0,87329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399332540,0.00474092,87342.0,87321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399332834,0.00474092,87330.0,87306.0,0.02120986]
["bitfinex-derivatives","BTCF0:USTF0",1769399333036,0.00474092,87328.0,87306.0,0.03693937]
["bitfinex-derivatives","BTCF0:USTF0",1769399335243,0.00493892,87327.0,87306.0,0.03693937]
["bitfinex-derivatives","BTCF0:USTF0",1769399335535,0.00493892,87325.0,87306.0,0.01572951]
["bitfinex-derivatives","BTCF0:USTF0",1769399335740,0.00493892,87325.0,87303.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769399336142,0.00493892,87325.0,87303.0,0.11903083]
["bitfinex-derivatives","BTCF0:USTF0",1769399336339,0.00493892,87325.0,87305.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769399342353,0.00493892,87325.0,87306.0,0.00974086]
["bitfinex-derivatives","BTCF0:USTF0",1769399343037,0.01581847,87338.0,87315.0,0.00974086]
["bitfinex-derivatives","BTCF0:USTF0",1769399343246,0.50444,87337.0,87315.0,0.00974086]
["bitfinex-derivatives","BTCF0:USTF0",1769399343446,0.12409144,87337.0,87321.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399343648,0.5044,87336.0,87321.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399344042,0.5044,87336.0,87316.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769399344043,0.5044,87336.0,87317.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399344839,0.50835838,87336.0,87317.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399345240,0.00395838,87335.0,87317.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399345957,0.10316,87334.0,87317.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399346256,0.11858338,87334.0,87317.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399346450,0.11858338,87334.0,87313.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399346640,0.00390185,87333.0,87313.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399346845,0.00390185,87330.0,87310.0,0.22361942]
["bitfinex-derivatives","BTCF0:USTF0",1769399347049,0.00390185,87329.0,87308.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399349554,0.22361942,87330.0,87311.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399350342,0.22361942,87330.0,87312.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769399350547,0.22361942,87330.0,87313.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399351052,0.00396023,87333.0,87313.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399351441,0.10316,87334.0,87313.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399351649,0.10316,87334.0,87315.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399351961,0.1070889,87334.0,87315.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399352460,0.00380443,87333.0,87315.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399353152,0.01526943,87333.0,87315.0,0.00934558]
["bitfinex-derivatives","BTCF0:USTF0",1769399354663,0.01526943,87333.0,87315.0,0.00938558]
["bitfinex-derivatives","BTCF0:USTF0",1769399355050,0.22361942,87330.0,87315.0,0.00938558]
["bitfinex-derivatives","BTCF0:USTF0",1769399356062,0.22361942,87330.0,87315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399361859,0.10316,87329.0,87315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399363764,0.10316,87329.0,87316.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769399364154,0.0038449,87345.0,87320.0,0.00939497]
["bitfinex-derivatives","BTCF0:USTF0",1769399364361,0.011464,87343.0,87322.0,0.00939497]
["bitfinex-derivatives","BTCF0:USTF0",1769399364560,0.507,87342.0,87322.0,0.00939497]
["bitfinex-derivatives","BTCF0:USTF0",1769399365074,0.00380199,87341.0,87322.0,0.00939497]
["bitfinex-derivatives","BTCF0:USTF0",1769399365373,0.011465,87338.0,87319.0,0.22361942]
["bitfinex-derivatives","BTCF0:USTF0",1769399365671,0.01526699,87338.0,87320.0,0.00939497]
["bitfinex-derivatives","BTCF0:USTF0",1769399365872,0.00380199,87338.0,87320.0,0.00939497]
["bitfinex-derivatives","BTCF0:USTF0",1769399366060,0.01526699,87338.0,87320.0,0.00939497]
["bitfinex-derivatives","BTCF0:USTF0",1769399366481,0.00357297,87337.0,87320.0,0.00939497]
["bitfinex-derivatives","BTCF0:USTF0",1769399366667,0.011465,87336.0,87320.0,0.00939497]
["bitfinex-derivatives","BTCF0:USTF0",1769399369672,0.00357273,87335.0,87319.0,0.22361942]
["bitfinex-derivatives","BTCF0:USTF0",1769399369867,0.011465,87336.0,87319.0,0.22361942]
["bitfinex-derivatives","BTCF0:USTF0",1769399370067,0.011465,87336.0,87320.0,0.00939497]
["bitfinex-derivatives","BTCF0:USTF0",1769399370273,0.00357273,87338.0,87320.0,0.00939497]
["bitfinex-derivatives","BTCF0:USTF0",1769399370762,0.00357273,87338.0,87320.0,0.23301439]
["bitfinex-derivatives","BTCF0:USTF0",1769399372673,0.51054428,87342.0,87321.0,0.00939497]
["bitfinex-derivatives","BTCF0:USTF0",1769399372878,0.00354428,87341.0,87322.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399373079,0.10316,87340.0,87330.0,0.22361942]
["bitfinex-derivatives","BTCF0:USTF0",1769399373278,0.10316,87340.0,87328.0,0.02086097]
["bitfinex-derivatives","BTCF0:USTF0",1769399373478,0.10316,87340.0,87328.0,0.00939497]
["bitfinex-derivatives","BTCF0:USTF0",1769399373775,0.10316,87340.0,87325.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399373988,0.40448,87344.0,87328.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769399374173,0.01375257,87353.0,87315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399374174,0.00228957,87353.0,87332.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399374372,0.50764,87352.0,87335.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399374766,0.50764,87352.0,87340.0,0.22361942]
["bitfinex-derivatives","BTCF0:USTF0",1769399375168,0.50764,87352.0,87338.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399375367,0.00228957,87353.0,87338.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399376379,0.00228957,87353.0,87339.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399378376,0.00228957,87353.0,87340.0,0.23508342]
["bitfinex-derivatives","BTCF0:USTF0",1769399378579,0.00228957,87353.0,87341.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399378770,0.00228957,87353.0,87342.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769399379186,7e-08,87358.0,87351.0,0.02059248]
["bitfinex-derivatives","BTCF0:USTF0",1769399379369,0.10316,87366.0,87351.0,0.02059248]
["bitfinex-derivatives","BTCF0:USTF0",1769399379976,0.10316,87366.0,87352.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399380281,0.10316,87366.0,87354.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399380478,0.10316,87366.0,87349.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399380981,0.10316,87366.0,87351.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399381578,0.10316,87366.0,87348.0,0.22361942]
["bitfinex-derivatives","BTCF0:USTF0",1769399381579,0.10316,87366.0,87353.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399381972,0.00345244,87372.0,87354.0,0.02059248]
["bitfinex-derivatives","BTCF0:USTF0",1769399382172,0.00345244,87368.0,87349.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399382772,0.011461,87367.0,87349.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399383286,0.011461,87364.0,87349.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399383582,0.011461,87365.0,87350.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769399383984,0.011461,87365.0,87349.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399384181,0.011461,87365.0,87350.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769399384574,0.00345244,87368.0,87350.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769399384772,0.00345244,87368.0,87350.0,0.11228948]
["bitfinex-derivatives","BTCF0:USTF0",1769399384973,0.10316,87376.0,87340.0,0.22361942]
["bitfinex-derivatives","BTCF0:USTF0",1769399384974,0.22361942,87360.0,87341.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1769399385174,0.00353332,87363.0,87342.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769399385582,0.00353332,87363.0,87344.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399392088,0.011461,87365.0,87344.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399392494,0.011461,87363.0,87343.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399394493,0.12206899,87369.0,87333.0,0.22784171]
["bitfinex-derivatives","BTCF0:USTF0",1769399394494,0.2272057,87360.0,87333.0,0.22784171]
["bitfinex-derivatives","BTCF0:USTF0",1769399394793,0.00358628,87343.0,87323.0,0.22784171]
["bitfinex-derivatives","BTCF0:USTF0",1769399394979,0.00358628,87343.0,87322.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399395179,0.011464,87346.0,87324.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399395493,0.22361942,87350.0,87324.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399395494,0.23508242,87350.0,87324.0,0.00912948]
["bitfinex-derivatives","BTCF0:USTF0",1769399395695,0.23508242,87350.0,87325.0,0.02146599]
["bitfinex-derivatives","BTCF0:USTF0",1769399395895,0.011463,87350.0,87326.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769399396079,0.23508242,87350.0,87326.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769399396280,0.23508242,87350.0,87327.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769399396516,0.22361942,87340.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769399396694,0.22361942,87340.0,87318.0,0.00989211]
["bitfinex-derivatives","BTCF0:USTF0",1769399397089,0.00032366,87339.0,87319.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399397288,0.00032366,87339.0,87319.0,0.02135911]
["bitfinex-derivatives","BTCF0:USTF0",1769399398291,0.00032366,87339.0,87321.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399398999,0.011464,87347.0,87321.0,0.02138607]
["bitfinex-derivatives","BTCF0:USTF0",1769399399205,0.00024277,87346.0,87323.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399399386,0.00024277,87345.0,87323.0,0.02138607]
["bitfinex-derivatives","BTCF0:USTF0",1769399399899,0.00024277,87345.0,87324.0,0.00991907]
["bitfinex-derivatives","BTCF0:USTF0",1769399400594,0.00024277,87345.0,87325.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769399400789,0.12486345,87346.0,87332.0,0.00993649]
["bitfinex-derivatives","BTCF0:USTF0",1769399400991,0.011463,87355.0,87332.0,0.00993649]
["bitfinex-derivatives","BTCF0:USTF0",1769399401292,0.00019051,87352.0,87334.0,0.00993649]
["bitfinex-derivatives","BTCF0:USTF0",1769399401487,0.22361942,87350.0,87329.0,0.02140249]
["bitfinex-derivatives","BTCF0:USTF0",1769399401891,0.00019051,87347.0,87324.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399402087,0.00019051,87339.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769399402288,0.00019051,87339.0,87318.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399402496,0.12026935,87338.0,87318.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399402697,0.12026935,87338.0,87320.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399402890,0.12026935,87338.0,87320.0,0.23508642]
["bitfinex-derivatives","BTCF0:USTF0",1769399403093,0.01169262,87353.0,87328.0,0.00992345]
["bitfinex-derivatives","BTCF0:USTF0",1769399403297,0.01169262,87353.0,87331.0,0.00992345]
["bitfinex-derivatives","BTCF0:USTF0",1769399403298,0.011463,87353.0,87331.0,0.00992345]
["bitfinex-derivatives","BTCF0:USTF0",1769399403496,0.00022962,87356.0,87332.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769399403701,0.00022962,87356.0,87331.0,0.00992345]
["bitfinex-derivatives","BTCF0:USTF0",1769399403702,0.12139708,87357.0,87336.0,0.00992345]
["bitfinex-derivatives","BTCF0:USTF0",1769399403901,0.12139708,87355.0,87336.0,0.00992345]
["bitfinex-derivatives","BTCF0:USTF0",1769399404197,0.12139708,87356.0,87336.0,0.00992345]
["bitfinex-derivatives","BTCF0:USTF0",1769399404397,0.12139708,87357.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769399404398,0.12139708,87357.0,87337.0,0.02146989]
["bitfinex-derivatives","BTCF0:USTF0",1769399404601,0.011462,87360.0,87338.0,0.01000489]
["bitfinex-derivatives","BTCF0:USTF0",1769399404798,0.12637904,87359.0,87338.0,0.01000489]
["bitfinex-derivatives","BTCF0:USTF0",1769399405000,0.011462,87360.0,87338.0,0.01000489]
["bitfinex-derivatives","BTCF0:USTF0",1769399405306,0.12637904,87358.0,87338.0,0.01000489]
["bitfinex-derivatives","BTCF0:USTF0",1769399405497,0.12637904,87358.0,87340.0,0.01000489]
["bitfinex-derivatives","BTCF0:USTF0",1769399405698,0.011461,87364.0,87340.0,0.01000489]
["bitfinex-derivatives","BTCF0:USTF0",1769399406204,0.12340211,87363.0,87340.0,0.01000489]
["bitfinex-derivatives","BTCF0:USTF0",1769399406610,0.12562101,87364.0,87340.0,0.01000489]
["bitfinex-derivatives","BTCF0:USTF0",1769399406810,0.011461,87365.0,87342.0,0.01013468]
["bitfinex-derivatives","BTCF0:USTF0",1769399407308,0.13230085,87364.0,87342.0,0.01013468]
["bitfinex-derivatives","BTCF0:USTF0",1769399407609,0.00667984,87364.0,87347.0,0.01013468]
["bitfinex-derivatives","BTCF0:USTF0",1769399407914,0.011461,87370.0,87348.0,0.01013468]
["bitfinex-derivatives","BTCF0:USTF0",1769399408103,0.00668032,87363.0,87348.0,0.01013468]
["bitfinex-derivatives","BTCF0:USTF0",1769399408297,0.12276064,87369.0,87348.0,0.01013468]
["bitfinex-derivatives","BTCF0:USTF0",1769399408697,0.00668091,87368.0,87348.0,0.01013468]
["bitfinex-derivatives","BTCF0:USTF0",1769399409202,0.011461,87368.0,87348.0,0.01013468]
["bitfinex-derivatives","BTCF0:USTF0",1769399409603,0.00668031,87367.0,87348.0,0.01013468]
["bitfinex-derivatives","BTCF0:USTF0",1769399409996,0.011461,87368.0,87348.0,0.01013468]
["bitfinex-derivatives","BTCF0:USTF0",1769399410196,0.00668031,87367.0,87348.0,0.01013468]
["bitfinex-derivatives","BTCF0:USTF0",1769399410804,0.12276064,87369.0,87350.0,0.01008926]
["bitfinex-derivatives","BTCF0:USTF0",1769399411110,0.00667965,87366.0,87350.0,0.01008926]
["bitfinex-derivatives","BTCF0:USTF0",1769399411406,0.01146,87376.0,87350.0,0.01008926]
["bitfinex-derivatives","BTCF0:USTF0",1769399411608,0.01146,87376.0,87352.0,0.01008926]
["bitfinex-derivatives","BTCF0:USTF0",1769399411796,0.13271167,87375.0,87356.0,0.01008926]
["bitfinex-derivatives","BTCF0:USTF0",1769399412196,0.011459,87380.0,87356.0,0.01008926]
["bitfinex-derivatives","BTCF0:USTF0",1769399412596,0.13121084,87379.0,87356.0,0.01008926]
["bitfinex-derivatives","BTCF0:USTF0",1769399413002,0.13121084,87379.0,87357.0,0.02155447]
["bitfinex-derivatives","BTCF0:USTF0",1769399413202,0.13121084,87379.0,87358.0,0.01009247]
["bitfinex-derivatives","BTCF0:USTF0",1769399413403,0.011459,87382.0,87358.0,0.01009247]
["bitfinex-derivatives","BTCF0:USTF0",1769399413803,0.1264023,87381.0,87358.0,0.01009247]
["bitfinex-derivatives","BTCF0:USTF0",1769399415308,0.011459,87380.0,87358.0,0.01009247]
["bitfinex-derivatives","BTCF0:USTF0",1769399415615,0.1232416,87379.0,87358.0,0.01009247]
["bitfinex-derivatives","BTCF0:USTF0",1769399415805,0.1232416,87379.0,87354.0,0.0100966]
["bitfinex-derivatives","BTCF0:USTF0",1769399416312,0.01146,87375.0,87346.0,0.01008198]
["bitfinex-derivatives","BTCF0:USTF0",1769399417105,0.01146,87375.0,87351.0,0.02154498]
["bitfinex-derivatives","BTCF0:USTF0",1769399417307,0.01146,87375.0,87352.0,0.01008198]
["bitfinex-derivatives","BTCF0:USTF0",1769399418308,4.172e-05,87374.0,87352.0,0.01008198]
["bitfinex-derivatives","BTCF0:USTF0",1769399418716,0.00672077,87373.0,87352.0,0.01008198]
["bitfinex-derivatives","BTCF0:USTF0",1769399418917,0.01146,87375.0,87352.0,0.01008198]
["bitfinex-derivatives","BTCF0:USTF0",1769399419111,0.00667976,87372.0,87352.0,0.01008198]
["bitfinex-derivatives","BTCF0:USTF0",1769399419416,0.00672148,87372.0,87352.0,0.01008198]
["bitfinex-derivatives","BTCF0:USTF0",1769399419618,0.00672148,87372.0,87353.0,0.02144909]
["bitfinex-derivatives","BTCF0:USTF0",1769399419809,4.172e-05,87372.0,87353.0,0.02144909]
["bitfinex-derivatives","BTCF0:USTF0",1769399420014,0.00667954,87371.0,87354.0,0.00998609]
["bitfinex-derivatives","BTCF0:USTF0",1769399420415,4.172e-05,87372.0,87354.0,0.00998609]
["bitfinex-derivatives","BTCF0:USTF0",1769399420614,0.0066792,87371.0,87354.0,0.00998609]
["bitfinex-derivatives","BTCF0:USTF0",1769399421117,4.172e-05,87372.0,87354.0,0.00998609]
["bitfinex-derivatives","BTCF0:USTF0",1769399421322,0.0066792,87371.0,87351.0,0.02145548]
["bitfinex-derivatives","BTCF0:USTF0",1769399421620,0.01146,87376.0,87351.0,0.02145548]
["bitfinex-derivatives","BTCF0:USTF0",1769399421822,0.00667964,87370.0,87352.0,0.00999248]
["bitfinex-derivatives","BTCF0:USTF0",1769399422120,0.01146,87373.0,87352.0,0.00999248]
["bitfinex-derivatives","BTCF0:USTF0",1769399422321,0.0066799,87369.0,87352.0,0.00999248]
["bitfinex-derivatives","BTCF0:USTF0",1769399422520,0.011461,87368.0,87352.0,0.00999248]
["bitfinex-derivatives","BTCF0:USTF0",1769399423421,0.011461,87368.0,87347.0,0.00998852]
["bitfinex-derivatives","BTCF0:USTF0",1769399423622,0.00668034,87367.0,87347.0,0.00998852]
["bitfinex-derivatives","BTCF0:USTF0",1769399424119,0.011461,87368.0,87347.0,0.00998852]
["bitfinex-derivatives","BTCF0:USTF0",1769399424320,0.00668036,87367.0,87347.0,0.00998852]
["bitfinex-derivatives","BTCF0:USTF0",1769399424704,0.00022879,87365.0,87342.0,0.00992373]
["bitfinex-derivatives","BTCF0:USTF0",1769399424909,0.00022879,87362.0,87342.0,0.00992373]
["bitfinex-derivatives","BTCF0:USTF0",1769399425108,0.00022879,87358.0,87334.0,0.00992373]
["bitfinex-derivatives","BTCF0:USTF0",1769399425310,0.00022879,87353.0,87334.0,0.00992373]
["bitfinex-derivatives","BTCF0:USTF0",1769399425509,0.00022879,87353.0,87329.0,0.00992373]
["bitfinex-derivatives","BTCF0:USTF0",1769399425715,0.1147,87413.0,87329.0,0.00992373]
["bitfinex-derivatives","BTCF0:USTF0",1769399425716,0.00022879,87351.0,87329.0,0.00992373]
["bitfinex-derivatives","BTCF0:USTF0",1769399428412,0.00022879,87351.0,87328.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769399428607,0.00115763,87348.0,87323.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399428813,0.00115763,87346.0,87324.0,0.00961412]
["bitfinex-derivatives","BTCF0:USTF0",1769399429113,0.00115763,87342.0,87319.0,0.00961412]
["bitfinex-derivatives","BTCF0:USTF0",1769399429623,0.00115763,87338.0,87319.0,0.00961412]
["bitfinex-derivatives","BTCF0:USTF0",1769399430127,0.1218406,87337.0,87317.0,0.01247727]
["bitfinex-derivatives","BTCF0:USTF0",1769399430508,0.00115763,87337.0,87317.0,0.01247727]
["bitfinex-derivatives","BTCF0:USTF0",1769399431016,0.00115763,87337.0,87318.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399432416,0.011464,87343.0,87319.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399432633,0.011464,87347.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399432813,0.1198137,87342.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399433013,0.1198137,87343.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399433209,0.00155708,87342.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399433626,0.1266417,87342.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399433821,0.00155708,87342.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399436625,0.011464,87344.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399436933,0.1228616,87343.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399437131,0.00142438,87342.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399439324,0.12143722,87343.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399440324,0.011464,87342.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399441328,0.01287429,87342.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399443237,0.011465,87340.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399443738,0.01284791,87340.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399444126,0.011465,87340.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399444527,0.01284691,87344.0,87322.0,0.00960455]
["bitfinex-derivatives","BTCF0:USTF0",1769399444735,0.00132015,87343.0,87323.0,0.00955995]
["bitfinex-derivatives","BTCF0:USTF0",1769399445034,0.12466202,87343.0,87323.0,0.00955995]
["bitfinex-derivatives","BTCF0:USTF0",1769399447039,0.011464,87342.0,87323.0,0.00955995]
["bitfinex-derivatives","BTCF0:USTF0",1769399447440,0.01293881,87342.0,87323.0,0.00955995]
["bitfinex-derivatives","BTCF0:USTF0",1769399449542,0.00147481,87342.0,87323.0,0.00955995]
["bitfinex-derivatives","BTCF0:USTF0",1769399450440,0.12334187,87343.0,87325.0,0.00951847]
["bitfinex-derivatives","BTCF0:USTF0",1769399450639,0.12334187,87343.0,87330.0,0.00951847]
["bitfinex-derivatives","BTCF0:USTF0",1769399450944,0.12830359,87345.0,87330.0,0.00951847]
["bitfinex-derivatives","BTCF0:USTF0",1769399451135,0.12830359,87352.0,87330.0,0.00951847]
["bitfinex-derivatives","BTCF0:USTF0",1769399451136,0.00144457,87351.0,87330.0,0.00951847]
["bitfinex-derivatives","BTCF0:USTF0",1769399451336,0.12830359,87345.0,87330.0,0.00951847]
["bitfinex-derivatives","BTCF0:USTF0",1769399451530,0.00144457,87351.0,87330.0,0.00951847]
["bitfinex-derivatives","BTCF0:USTF0",1769399451531,0.12830359,87350.0,87330.0,0.00951847]
["bitfinex-derivatives","BTCF0:USTF0",1769399451747,0.00144457,87350.0,87330.0,0.00951847]
["bitfinex-derivatives","BTCF0:USTF0",1769399452045,0.00144457,87349.0,87330.0,0.00951847]
["bitfinex-derivatives","BTCF0:USTF0",1769399452442,0.12147388,87348.0,87330.0,0.00951847]
["bitfinex-derivatives","BTCF0:USTF0",1769399455745,0.12147388,87348.0,87331.0,0.00961875]
["bitfinex-derivatives","BTCF0:USTF0",1769399456137,0.12637103,87349.0,87331.0,0.00961875]
["bitfinex-derivatives","BTCF0:USTF0",1769399456449,0.12637103,87352.0,87331.0,0.00961875]
["bitfinex-derivatives","BTCF0:USTF0",1769399456652,0.00114374,87353.0,87331.0,0.00961875]
["bitfinex-derivatives","BTCF0:USTF0",1769399456847,0.13013832,87352.0,87331.0,0.00961875]
["bitfinex-derivatives","BTCF0:USTF0",1769399457450,0.011463,87351.0,87331.0,0.00961875]
["bitfinex-derivatives","BTCF0:USTF0",1769399457848,0.13140408,87350.0,87331.0,0.00961875]
["bitfinex-derivatives","BTCF0:USTF0",1769399458047,0.13140408,87350.0,87332.0,0.02109345]
["bitfinex-derivatives","BTCF0:USTF0",1769399458453,0.13140408,87351.0,87332.0,0.00962845]
["bitfinex-derivatives","BTCF0:USTF0",1769399458652,0.011463,87350.0,87332.0,0.00962845]
["bitfinex-derivatives","BTCF0:USTF0",1769399459149,0.13271585,87349.0,87332.0,0.00962845]
["bitfinex-derivatives","BTCF0:USTF0",1769399460052,0.00106158,87348.0,87325.0,0.00964613]
["bitfinex-derivatives","BTCF0:USTF0",1769399460450,0.00105805,87346.0,87325.0,0.00964613]
["bitfinex-derivatives","BTCF0:USTF0",1769399460956,0.011462,87358.0,87325.0,0.00964613]
["bitfinex-derivatives","BTCF0:USTF0",1769399460957,0.00105805,87344.0,87325.0,0.00964613]
["bitfinex-derivatives","BTCF0:USTF0",1769399461255,0.00105805,87342.0,87317.0,0.23121202]
["bitfinex-derivatives","BTCF0:USTF0",1769399461558,0.00105805,87342.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769399461758,0.01252305,87337.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769399462059,0.01252305,87337.0,87317.0,0.01251046]
["bitfinex-derivatives","BTCF0:USTF0",1769399462553,0.011465,87335.0,87317.0,0.01251046]
["bitfinex-derivatives","BTCF0:USTF0",1769399463746,0.22357628,87330.0,87317.0,0.01251046]
["bitfinex-derivatives","BTCF0:USTF0",1769399464159,0.01291621,87335.0,87317.0,0.01251046]
["bitfinex-derivatives","BTCF0:USTF0",1769399464354,0.00146494,87334.0,87317.0,0.01251046]
["bitfinex-derivatives","BTCF0:USTF0",1769399464550,0.12794439,87334.0,87317.0,0.01251046]
["bitfinex-derivatives","BTCF0:USTF0",1769399464862,0.22357628,87330.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769399467958,0.00151619,87331.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769399468159,0.22357628,87330.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769399468556,0.00150639,87326.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769399468750,0.00150639,87324.0,87313.0,0.00233062]
["bitfinex-derivatives","BTCF0:USTF0",1769399468949,0.01297339,87320.0,87308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399469155,0.00150639,87319.0,87308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399474169,0.00150639,87319.0,87303.0,0.01587083]
["bitfinex-derivatives","BTCF0:USTF0",1769399474369,0.00143747,87317.0,87297.0,0.0211573]
["bitfinex-derivatives","BTCF0:USTF0",1769399474570,0.00143747,87317.0,87298.0,0.00668485]
["bitfinex-derivatives","BTCF0:USTF0",1769399474966,0.00143747,87317.0,87297.0,0.0096873]
["bitfinex-derivatives","BTCF0:USTF0",1769399475168,0.00143747,87306.0,87298.0,0.00668349]
["bitfinex-derivatives","BTCF0:USTF0",1769399475361,0.00143747,87305.0,87285.0,0.00958088]
["bitfinex-derivatives","BTCF0:USTF0",1769399475967,0.00143747,87305.0,87286.0,0.02105288]
["bitfinex-derivatives","BTCF0:USTF0",1769399476170,0.00143747,87305.0,87287.0,0.00958088]
["bitfinex-derivatives","BTCF0:USTF0",1769399476375,0.00013516,87304.0,87287.0,0.02396977]
["bitfinex-derivatives","BTCF0:USTF0",1769399476755,0.00178199,87304.0,87287.0,0.01438889]
["bitfinex-derivatives","BTCF0:USTF0",1769399476960,0.00178199,87304.0,87283.0,0.00984942]
["bitfinex-derivatives","BTCF0:USTF0",1769399477159,0.00178199,87304.0,87286.0,0.00984942]
["bitfinex-derivatives","BTCF0:USTF0",1769399478166,0.00013516,87304.0,87286.0,0.00984942]
["bitfinex-derivatives","BTCF0:USTF0",1769399478765,0.00013516,87304.0,87285.0,0.00984942]
["bitfinex-derivatives","BTCF0:USTF0",1769399479359,0.10329516,87304.0,87285.0,0.00984942]
["bitfinex-derivatives","BTCF0:USTF0",1769399479761,0.10316,87304.0,87291.0,0.00984942]
["bitfinex-derivatives","BTCF0:USTF0",1769399479959,0.0531081,87304.0,87293.0,0.00811403]
["bitfinex-derivatives","BTCF0:USTF0",1769399480159,0.04499407,87304.0,87293.0,0.00811403]
["bitfinex-derivatives","BTCF0:USTF0",1769399480475,0.1032,87310.0,87294.0,0.23504628]
["bitfinex-derivatives","BTCF0:USTF0",1769399480661,0.1032,87310.0,87294.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769399481665,0.1032,87310.0,87290.0,0.23504728]
["bitfinex-derivatives","BTCF0:USTF0",1769399481874,0.1032,87310.0,87290.0,0.33824728]
["bitfinex-derivatives","BTCF0:USTF0",1769399482265,0.1032,87310.0,87291.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1769399482466,0.1032,87310.0,87293.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1769399483172,0.1032,87310.0,87300.0,0.22357628]
["bitfinex-derivatives","BTCF0:USTF0",1769399483371,0.1032,87315.0,87300.0,0.22357628]
["bitfinex-derivatives","BTCF0:USTF0",1769399483781,0.1032,87315.0,87298.0,0.00036019]
["bitfinex-derivatives","BTCF0:USTF0",1769399485073,0.00980731,87314.0,87294.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769399485273,0.00980731,87309.0,87290.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769399486780,0.00983016,87308.0,87290.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769399488078,0.1032,87315.0,87294.0,0.00050949]
["bitfinex-derivatives","BTCF0:USTF0",1769399488778,0.11298858,87315.0,87294.0,0.00050949]
["bitfinex-derivatives","BTCF0:USTF0",1769399489465,0.11298858,87315.0,87296.0,0.00063424]
["bitfinex-derivatives","BTCF0:USTF0",1769399489780,0.11298858,87315.0,87297.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769399490080,0.00978858,87315.0,87297.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769399490374,0.1032,87314.0,87297.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769399490684,0.1032,87314.0,87300.0,0.22357628]
["bitfinex-derivatives","BTCF0:USTF0",1769399490874,0.00976728,87319.0,87300.0,0.23504628]
["bitfinex-derivatives","BTCF0:USTF0",1769399491074,0.1032,87318.0,87300.0,0.23504628]
["bitfinex-derivatives","BTCF0:USTF0",1769399491575,0.11296728,87318.0,87300.0,0.23504628]
["bitfinex-derivatives","BTCF0:USTF0",1769399491781,0.11296728,87318.0,87299.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769399492982,0.11296728,87318.0,87302.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769399493485,0.011466,87327.0,87302.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769399493486,0.11292031,87317.0,87302.0,0.00478551]
["bitfinex-derivatives","BTCF0:USTF0",1769399494072,0.00972031,87316.0,87302.0,0.00478551]
["bitfinex-derivatives","BTCF0:USTF0",1769399494680,0.1032,87318.0,87308.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769399494880,0.1032,87318.0,87300.0,0.22440917]
["bitfinex-derivatives","BTCF0:USTF0",1769399494881,0.1032,87318.0,87304.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769399495078,0.22357628,87330.0,87307.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769399495079,0.00972236,87319.0,87307.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769399495384,0.00972236,87319.0,87300.0,0.22357628]
["bitfinex-derivatives","BTCF0:USTF0",1769399495573,0.13247993,87318.0,87300.0,0.22357628]
["bitfinex-derivatives","BTCF0:USTF0",1769399495774,0.12275757,87318.0,87301.0,0.00083289]
["bitfinex-derivatives","BTCF0:USTF0",1769399495976,5.7e-07,87318.0,87310.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769399496275,0.011465,87335.0,87300.0,0.22357628]
["bitfinex-derivatives","BTCF0:USTF0",1769399496276,0.1032,87329.0,87315.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769399496888,0.11281463,87329.0,87315.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769399497089,0.11281463,87329.0,87314.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769399498077,0.11281463,87329.0,87310.0,0.01262408]
["bitfinex-derivatives","BTCF0:USTF0",1769399498288,0.1032,87329.0,87316.0,0.00142417]
["bitfinex-derivatives","BTCF0:USTF0",1769399498588,0.00957386,87336.0,87320.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399498991,0.1032,87335.0,87320.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399499789,0.1032,87335.0,87321.0,0.00142417]
["bitfinex-derivatives","BTCF0:USTF0",1769399500585,0.1032,87335.0,87322.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399501083,0.1032,87335.0,87320.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399502191,0.1032,87335.0,87323.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399502375,0.1032,87335.0,87324.0,0.00123133]
["bitfinex-derivatives","BTCF0:USTF0",1769399503676,0.1032,87335.0,87322.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399504477,0.1032,87335.0,87325.0,0.22357628]
["bitfinex-derivatives","BTCF0:USTF0",1769399504686,0.1032,87335.0,87321.0,0.01269833]
["bitfinex-derivatives","BTCF0:USTF0",1769399504885,0.1032,87335.0,87321.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769399505082,0.00957386,87334.0,87311.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769399505384,0.00957386,87334.0,87313.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769399508994,0.00957386,87334.0,87311.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769399510399,0.00957386,87334.0,87312.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769399511998,0.00957386,87334.0,87315.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769399513292,0.00965215,87332.0,87315.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769399513898,0.00965215,87332.0,87311.0,0.114668]
["bitfinex-derivatives","BTCF0:USTF0",1769399515584,0.00957386,87327.0,87305.0,0.21981687]
["bitfinex-derivatives","BTCF0:USTF0",1769399515784,0.1032,87335.0,87294.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769399515785,0.00957386,87318.0,87294.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769399515989,0.00957386,87316.0,87294.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769399518499,0.00957386,87314.0,87294.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769399520000,0.00957386,87312.0,87292.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769399520200,0.00957386,87312.0,87291.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769399520201,0.00957386,87309.0,87291.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769399520514,0.00957386,87309.0,87291.0,0.114631]
["bitfinex-derivatives","BTCF0:USTF0",1769399520685,0.00957386,87309.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769399520886,0.00957386,87309.0,87287.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769399521285,0.00957386,87309.0,87288.0,0.00961131]
["bitfinex-derivatives","BTCF0:USTF0",1769399521500,0.00957386,87309.0,87289.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769399521900,0.00957386,87309.0,87288.0,0.00961131]
["bitfinex-derivatives","BTCF0:USTF0",1769399522505,0.00957386,87307.0,87288.0,0.00961131]
["bitfinex-derivatives","BTCF0:USTF0",1769399522710,0.00957386,87299.0,87281.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769399522903,0.00957386,87299.0,87280.0,0.32673628]
["bitfinex-derivatives","BTCF0:USTF0",1769399523407,0.00957386,87299.0,87280.0,0.3406677]
["bitfinex-derivatives","BTCF0:USTF0",1769399523812,0.00933033,87294.0,87280.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769399524118,0.00933033,87292.0,87280.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769399524408,0.00933033,87293.0,87280.0,0.32673628]
["bitfinex-derivatives","BTCF0:USTF0",1769399524605,0.10316,87295.0,87280.0,0.34064147]
["bitfinex-derivatives","BTCF0:USTF0",1769399524809,0.10316,87295.0,87281.0,0.0092628]
["bitfinex-derivatives","BTCF0:USTF0",1769399524998,0.10316,87295.0,87280.0,0.34064147]
["bitfinex-derivatives","BTCF0:USTF0",1769399525408,0.00933033,87294.0,87280.0,0.34064147]
["bitfinex-derivatives","BTCF0:USTF0",1769399525598,0.00933033,87294.0,87280.0,0.11706519]
["bitfinex-derivatives","BTCF0:USTF0",1769399525902,0.00933033,87294.0,87280.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769399527102,0.011471,87293.0,87280.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769399527297,0.011471,87293.0,87276.0,0.00668482]
["bitfinex-derivatives","BTCF0:USTF0",1769399527298,0.00933033,87290.0,87276.0,0.00615296]
["bitfinex-derivatives","BTCF0:USTF0",1769399527496,0.00933033,87289.0,87273.0,0.01590766]
["bitfinex-derivatives","BTCF0:USTF0",1769399527698,0.00933033,87288.0,87273.0,0.01590766]
["bitfinex-derivatives","BTCF0:USTF0",1769399527894,0.00933033,87287.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769399528499,0.011472,87286.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769399528808,0.00933033,87284.0,87269.0,0.01339863]
["bitfinex-derivatives","BTCF0:USTF0",1769399529008,0.011472,87283.0,87265.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769399529199,0.00933033,87282.0,87265.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769399529796,0.02080333,87272.0,87247.0,0.0207398]
["bitfinex-derivatives","BTCF0:USTF0",1769399530001,0.00933033,87270.0,87250.0,0.0092628]
["bitfinex-derivatives","BTCF0:USTF0",1769399530190,0.00933033,87270.0,87247.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769399530395,0.00933033,87270.0,87249.0,0.0092628]
["bitfinex-derivatives","BTCF0:USTF0",1769399530706,0.00933033,87270.0,87252.0,0.01337407]
["bitfinex-derivatives","BTCF0:USTF0",1769399531692,0.39412,87269.0,87254.0,0.00937149]
["bitfinex-derivatives","BTCF0:USTF0",1769399531896,0.49732,87269.0,87254.0,0.00937149]
["bitfinex-derivatives","BTCF0:USTF0",1769399532303,0.12742932,87268.0,87246.0,0.0377372]
["bitfinex-derivatives","BTCF0:USTF0",1769399532812,0.30204,87267.0,87246.0,0.0377372]
["bitfinex-derivatives","BTCF0:USTF0",1769399533003,0.40524,87267.0,87246.0,0.05146504]
["bitfinex-derivatives","BTCF0:USTF0",1769399533200,0.00010869,87266.0,87246.0,0.05146504]
["bitfinex-derivatives","BTCF0:USTF0",1769399533396,0.1032,87265.0,87246.0,0.05146504]
["bitfinex-derivatives","BTCF0:USTF0",1769399533614,0.00010869,87266.0,87246.0,0.05146504]
["bitfinex-derivatives","BTCF0:USTF0",1769399533913,0.10330869,87266.0,87247.0,0.00986832]
["bitfinex-derivatives","BTCF0:USTF0",1769399534411,0.00010869,87266.0,87247.0,0.00986832]
["bitfinex-derivatives","BTCF0:USTF0",1769399539423,0.00010869,87266.0,87247.0,0.02134532]
["bitfinex-derivatives","BTCF0:USTF0",1769399539718,0.1032,87269.0,87250.0,0.00989673]
["bitfinex-derivatives","BTCF0:USTF0",1769399541122,0.1032,87269.0,87251.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769399541326,0.06217707,87288.0,87250.0,0.00989673]
["bitfinex-derivatives","BTCF0:USTF0",1769399541327,0.10324,87280.0,87260.0,0.00983225]
["bitfinex-derivatives","BTCF0:USTF0",1769399541621,0.10324,87285.0,87263.0,0.00983225]
["bitfinex-derivatives","BTCF0:USTF0",1769399542019,0.10324,87285.0,87266.0,0.00983225]
["bitfinex-derivatives","BTCF0:USTF0",1769399542722,0.011472,87284.0,87266.0,0.00983225]
["bitfinex-derivatives","BTCF0:USTF0",1769399544223,0.011472,87281.0,87262.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769399546638,0.10354132,87285.0,87246.0,0.05146504]
["bitfinex-derivatives","BTCF0:USTF0",1769399546639,0.000337,87277.0,87254.0,0.00988766]
["bitfinex-derivatives","BTCF0:USTF0",1769399546821,0.12818261,87280.0,87256.0,0.00988766]
["bitfinex-derivatives","BTCF0:USTF0",1769399547128,0.000337,87284.0,87259.0,0.00988766]
["bitfinex-derivatives","BTCF0:USTF0",1769399547129,0.011472,87283.0,87259.0,0.00988766]
["bitfinex-derivatives","BTCF0:USTF0",1769399547422,0.12623402,87284.0,87259.0,0.00988766]
["bitfinex-derivatives","BTCF0:USTF0",1769399547423,0.011472,87280.0,87259.0,0.00988766]
["bitfinex-derivatives","BTCF0:USTF0",1769399548026,0.000337,87284.0,87259.0,0.00988766]
["bitfinex-derivatives","BTCF0:USTF0",1769399548424,0.1304631,87283.0,87259.0,0.00988766]
["bitfinex-derivatives","BTCF0:USTF0",1769399548824,0.011473,87279.0,87259.0,0.00988766]
["bitfinex-derivatives","BTCF0:USTF0",1769399549017,0.011472,87283.0,87261.0,0.00986352]
["bitfinex-derivatives","BTCF0:USTF0",1769399549323,0.46226408,87330.0,87267.0,0.00986352]
["bitfinex-derivatives","BTCF0:USTF0",1769399549324,0.00040942,87297.0,87267.0,0.00986352]
["bitfinex-derivatives","BTCF0:USTF0",1769399549530,0.211469,87306.0,87267.0,0.00986352]
["bitfinex-derivatives","BTCF0:USTF0",1769399549531,0.00040942,87290.0,87267.0,0.00986352]
["bitfinex-derivatives","BTCF0:USTF0",1769399549828,0.1211304,87288.0,87267.0,0.00986352]
["bitfinex-derivatives","BTCF0:USTF0",1769399550127,0.00040942,87290.0,87267.0,0.00986352]
["bitfinex-derivatives","BTCF0:USTF0",1769399550423,0.011472,87285.0,87268.0,0.11313324]
["bitfinex-derivatives","BTCF0:USTF0",1769399550620,0.00032027,87283.0,87252.0,0.00989324]
["bitfinex-derivatives","BTCF0:USTF0",1769399550822,0.011471,87290.0,87251.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769399550823,0.011473,87276.0,87254.0,0.00989324]
["bitfinex-derivatives","BTCF0:USTF0",1769399551021,0.011473,87276.0,87255.0,0.00989324]
["bitfinex-derivatives","BTCF0:USTF0",1769399551819,0.011473,87276.0,87257.0,0.00989324]
["bitfinex-derivatives","BTCF0:USTF0",1769399552421,0.01286602,87273.0,87256.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769399553220,0.011473,87273.0,87256.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769399553431,0.011473,87273.0,87256.0,0.11285744]
["bitfinex-derivatives","BTCF0:USTF0",1769399554729,0.011473,87273.0,87257.0,0.00961744]
["bitfinex-derivatives","BTCF0:USTF0",1769399555126,0.011473,87273.0,87257.0,0.00908558]
["bitfinex-derivatives","BTCF0:USTF0",1769399555522,0.011473,87277.0,87257.0,0.00908558]
["bitfinex-derivatives","BTCF0:USTF0",1769399556229,0.12827906,87278.0,87256.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769399556436,0.13975206,87278.0,87257.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769399557136,0.13975206,87278.0,87259.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769399557336,0.13975206,87278.0,87260.0,0.00961744]
["bitfinex-derivatives","BTCF0:USTF0",1769399558030,0.12827906,87278.0,87260.0,0.00961744]
["bitfinex-derivatives","BTCF0:USTF0",1769399559738,0.00221494,87277.0,87257.0,0.00961744]
["bitfinex-derivatives","BTCF0:USTF0",1769399561336,0.011473,87274.0,87257.0,0.00961744]
["bitfinex-derivatives","BTCF0:USTF0",1769399562339,0.011474,87271.0,87257.0,0.00961744]
["bitfinex-derivatives","BTCF0:USTF0",1769399563442,0.01395293,87275.0,87257.0,0.00961744]
["bitfinex-derivatives","BTCF0:USTF0",1769399563644,0.00247993,87274.0,87257.0,0.00961744]
["bitfinex-derivatives","BTCF0:USTF0",1769399564838,0.00247993,87274.0,87257.0,0.00965744]
["bitfinex-derivatives","BTCF0:USTF0",1769399566546,0.011473,87275.0,87257.0,0.00965744]
["bitfinex-derivatives","BTCF0:USTF0",1769399567346,0.011474,87272.0,87257.0,0.00965744]
["bitfinex-derivatives","BTCF0:USTF0",1769399569753,0.011473,87276.0,87257.0,0.00965744]
["bitfinex-derivatives","BTCF0:USTF0",1769399569958,0.12827906,87278.0,87257.0,0.00965744]
["bitfinex-derivatives","BTCF0:USTF0",1769399570251,0.10324,87285.0,87257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399570252,0.00253699,87266.0,87257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399570639,0.011474,87265.0,87257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399572839,0.011475,87260.0,87222.0,0.22821587]
["bitfinex-derivatives","BTCF0:USTF0",1769399573050,0.011477,87246.0,87217.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769399573255,0.10324,87245.0,87220.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769399573441,0.23551982,87245.0,87220.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769399573644,0.23551982,87245.0,87224.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769399573850,0.23551982,87245.0,87217.0,0.01362461]
["bitfinex-derivatives","BTCF0:USTF0",1769399574047,0.011477,87244.0,87221.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769399574254,0.011477,87244.0,87216.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769399574455,0.00071644,87242.0,87216.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769399574755,0.00071644,87242.0,87217.0,0.00976118]
["bitfinex-derivatives","BTCF0:USTF0",1769399575145,0.00071644,87242.0,87218.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769399575347,0.00071644,87242.0,87219.0,0.00976118]
["bitfinex-derivatives","BTCF0:USTF0",1769399576258,0.1239199,87243.0,87221.0,0.00976118]
["bitfinex-derivatives","BTCF0:USTF0",1769399576553,0.0119919,87242.0,87221.0,0.00976118]
["bitfinex-derivatives","BTCF0:USTF0",1769399576740,0.0005149,87241.0,87221.0,0.00976118]
["bitfinex-derivatives","BTCF0:USTF0",1769399577253,0.0005149,87239.0,87215.0,0.00982836]
["bitfinex-derivatives","BTCF0:USTF0",1769399578859,0.00040428,87237.0,87214.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769399579357,0.00040428,87235.0,87214.0,0.02134623]
["bitfinex-derivatives","BTCF0:USTF0",1769399579656,0.12805467,87234.0,87215.0,0.00986523]
["bitfinex-derivatives","BTCF0:USTF0",1769399581453,0.12805467,87234.0,87216.0,0.00988875]
["bitfinex-derivatives","BTCF0:USTF0",1769399581669,0.12805467,87234.0,87221.0,0.00988875]
["bitfinex-derivatives","BTCF0:USTF0",1769399581958,0.00033373,87233.0,87213.0,0.01532805]
["bitfinex-derivatives","BTCF0:USTF0",1769399582142,0.00033373,87233.0,87213.0,0.00988875]
["bitfinex-derivatives","BTCF0:USTF0",1769399582858,0.00033373,87233.0,87211.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769399583046,0.00018465,87231.0,87210.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399583250,0.00018465,87226.0,87210.0,0.01485251]
["bitfinex-derivatives","BTCF0:USTF0",1769399583649,0.00018465,87238.0,87216.0,0.00993844]
["bitfinex-derivatives","BTCF0:USTF0",1769399583855,0.00018465,87260.0,87239.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769399584257,0.13217229,87259.0,87238.0,0.00993844]
["bitfinex-derivatives","BTCF0:USTF0",1769399584460,0.13217229,87259.0,87239.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769399584652,0.13217229,87259.0,87242.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1769399584852,0.00229167,87273.0,87246.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1769399585161,0.13092018,87270.0,87246.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1769399585455,0.00229167,87273.0,87246.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1769399585856,0.13092018,87269.0,87246.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1769399586358,0.1297594,87268.0,87246.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1769399586756,0.011474,87269.0,87246.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1769399587062,0.12497244,87268.0,87246.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1769399587851,0.12497244,87268.0,87247.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769399588263,0.13075148,87272.0,87247.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769399588562,0.011474,87271.0,87247.0,0.00478816]
["bitfinex-derivatives","BTCF0:USTF0",1769399588965,0.13075148,87270.0,87247.0,0.00478816]
["bitfinex-derivatives","BTCF0:USTF0",1769399589162,0.011474,87268.0,87246.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1769399589552,0.13160807,87267.0,87246.0,0.01012865]
["bitfinex-derivatives","BTCF0:USTF0",1769399590158,0.011474,87266.0,87244.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769399590364,0.011474,87266.0,87244.0,0.02198219]
["bitfinex-derivatives","BTCF0:USTF0",1769399590956,0.011474,87266.0,87244.0,0.01050519]
["bitfinex-derivatives","BTCF0:USTF0",1769399591559,0.011475,87263.0,87241.0,0.01049689]
["bitfinex-derivatives","BTCF0:USTF0",1769399592560,0.011474,87267.0,87242.0,0.02192971]
["bitfinex-derivatives","BTCF0:USTF0",1769399592761,0.011474,87267.0,87242.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769399592970,0.12247349,87266.0,87242.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769399593469,0.12247349,87266.0,87242.0,0.02192971]
["bitfinex-derivatives","BTCF0:USTF0",1769399593970,0.011477,87248.0,87238.0,0.00668861]
["bitfinex-derivatives","BTCF0:USTF0",1769399594155,0.011477,87248.0,87225.0,0.02193271]
["bitfinex-derivatives","BTCF0:USTF0",1769399594470,0.1257914,87247.0,87225.0,0.02193271]
["bitfinex-derivatives","BTCF0:USTF0",1769399594676,0.1257914,87247.0,87225.0,0.01045271]
["bitfinex-derivatives","BTCF0:USTF0",1769399594965,0.011477,87248.0,87225.0,0.01045271]
["bitfinex-derivatives","BTCF0:USTF0",1769399595158,0.011477,87248.0,87220.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769399595357,0.011477,87244.0,87220.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769399595756,0.12481478,87243.0,87220.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769399596358,0.12481478,87243.0,87223.0,0.01038945]
["bitfinex-derivatives","BTCF0:USTF0",1769399596755,0.12974353,87247.0,87223.0,0.01038945]
["bitfinex-derivatives","BTCF0:USTF0",1769399597059,0.011475,87257.0,87223.0,0.01038945]
["bitfinex-derivatives","BTCF0:USTF0",1769399597259,0.011477,87244.0,87219.0,0.01038945]
["bitfinex-derivatives","BTCF0:USTF0",1769399598074,0.12928065,87243.0,87219.0,0.01038945]
["bitfinex-derivatives","BTCF0:USTF0",1769399598465,0.011477,87242.0,87219.0,0.01038945]
["bitfinex-derivatives","BTCF0:USTF0",1769399598868,0.12347725,87241.0,87219.0,0.01038945]
["bitfinex-derivatives","BTCF0:USTF0",1769399599260,0.011478,87240.0,87219.0,0.01038945]
["bitfinex-derivatives","BTCF0:USTF0",1769399599963,0.011478,87237.0,87215.0,0.01041594]
["bitfinex-derivatives","BTCF0:USTF0",1769399601769,0.12513058,87236.0,87214.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769399601969,0.12513058,87236.0,87214.0,0.02193654]
["bitfinex-derivatives","BTCF0:USTF0",1769399602564,0.12513058,87236.0,87214.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769399604567,0.12513058,87236.0,87217.0,0.01046276]
["bitfinex-derivatives","BTCF0:USTF0",1769399605576,0.011477,87245.0,87217.0,0.01046276]
["bitfinex-derivatives","BTCF0:USTF0",1769399605776,0.011476,87249.0,87222.0,0.01046276]
["bitfinex-derivatives","BTCF0:USTF0",1769399605966,0.13169174,87240.0,87222.0,0.01046276]
["bitfinex-derivatives","BTCF0:USTF0",1769399606169,0.011476,87253.0,87227.0,0.02194176]
["bitfinex-derivatives","BTCF0:USTF0",1769399606369,0.13813601,87252.0,87227.0,0.02194176]
["bitfinex-derivatives","BTCF0:USTF0",1769399606566,0.12797309,87248.0,87227.0,0.02194176]
["bitfinex-derivatives","BTCF0:USTF0",1769399606765,0.011476,87253.0,87227.0,0.02194176]
["bitfinex-derivatives","BTCF0:USTF0",1769399606963,0.14172587,87252.0,87227.0,0.02194176]
["bitfinex-derivatives","BTCF0:USTF0",1769399607173,0.12174714,87247.0,87227.0,0.02194176]
["bitfinex-derivatives","BTCF0:USTF0",1769399607372,0.12174714,87252.0,87227.0,0.02194176]
["bitfinex-derivatives","BTCF0:USTF0",1769399607672,0.00286446,87277.0,87227.0,0.02194176]
["bitfinex-derivatives","BTCF0:USTF0",1769399607879,0.12174714,87249.0,87227.0,0.02194176]
["bitfinex-derivatives","BTCF0:USTF0",1769399608078,0.12174714,87252.0,87227.0,0.02194176]
["bitfinex-derivatives","BTCF0:USTF0",1769399608276,0.011479,87231.0,87210.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399608471,0.27990784,87230.0,87210.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399608984,0.011479,87232.0,87210.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399609667,0.27990784,87250.0,87210.0,0.01077395]
["bitfinex-derivatives","BTCF0:USTF0",1769399609871,0.011478,87235.0,87210.0,0.01077395]
["bitfinex-derivatives","BTCF0:USTF0",1769399610066,0.011479,87231.0,87210.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399614684,0.13035142,87234.0,87210.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399614986,0.011479,87233.0,87210.0,0.01052261]
["bitfinex-derivatives","BTCF0:USTF0",1769399615385,0.1248506,87232.0,87210.0,0.003834]
["bitfinex-derivatives","BTCF0:USTF0",1769399615689,0.00529771,87231.0,87210.0,0.22791948]
["bitfinex-derivatives","BTCF0:USTF0",1769399616083,0.011479,87230.0,87210.0,0.22791948]
["bitfinex-derivatives","BTCF0:USTF0",1769399616384,0.01658582,87230.0,87210.0,0.22408548]
["bitfinex-derivatives","BTCF0:USTF0",1769399617688,0.01658582,87230.0,87210.0,0.23323451]
["bitfinex-derivatives","BTCF0:USTF0",1769399619685,0.00512233,87229.0,87210.0,0.22408548]
["bitfinex-derivatives","BTCF0:USTF0",1769399620491,0.011479,87228.0,87210.0,0.22408548]
["bitfinex-derivatives","BTCF0:USTF0",1769399620789,0.01665551,87228.0,87206.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399620980,0.01148,87226.0,87206.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399621586,0.01665651,87226.0,87206.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399622793,0.00515104,87219.0,87201.0,0.00669131]
["bitfinex-derivatives","BTCF0:USTF0",1769399622988,0.00515104,87208.0,87184.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399623795,0.00515104,87208.0,87190.0,0.22408548]
["bitfinex-derivatives","BTCF0:USTF0",1769399624183,0.011482,87211.0,87190.0,0.23323451]
["bitfinex-derivatives","BTCF0:USTF0",1769399625285,0.00515104,87212.0,87191.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769399625594,0.00515104,87212.0,87191.0,0.02063303]
["bitfinex-derivatives","BTCF0:USTF0",1769399625990,0.01663204,87212.0,87191.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399626294,0.00515104,87212.0,87192.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769399626487,0.00515104,87212.0,87192.0,0.02063303]
["bitfinex-derivatives","BTCF0:USTF0",1769399626889,0.011482,87210.0,87192.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399627094,0.00515104,87212.0,87192.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399627293,0.00515104,87212.0,87185.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399627494,0.00532929,87210.0,87185.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399627693,8.847e-05,87218.0,87186.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399627694,0.00532929,87207.0,87186.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399627889,0.00532929,87207.0,87186.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399628695,0.13595092,87206.0,87186.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399629096,0.00530932,87205.0,87185.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399629283,0.13029324,87205.0,87185.0,0.02063403]
["bitfinex-derivatives","BTCF0:USTF0",1769399629690,0.00530932,87205.0,87185.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399629884,0.12498392,87204.0,87185.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399631595,0.12498392,87204.0,87187.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399631988,8.847e-05,87218.0,87184.0,0.01485167]
["bitfinex-derivatives","BTCF0:USTF0",1769399631989,0.00537831,87205.0,87184.0,0.01485167]
["bitfinex-derivatives","BTCF0:USTF0",1769399632195,0.00537831,87203.0,87181.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399632385,0.00537831,87203.0,87182.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399632584,0.00537831,87203.0,87181.0,0.01505422]
["bitfinex-derivatives","BTCF0:USTF0",1769399632585,0.12116471,87205.0,87189.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399632786,0.00541225,87214.0,87192.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399632982,0.12116471,87211.0,87192.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399633187,0.011482,87210.0,87192.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399633386,0.01689425,87210.0,87184.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399633599,0.00541225,87209.0,87185.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399633794,0.01689425,87208.0,87185.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399634100,0.01689425,87208.0,87184.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399634101,0.00541225,87207.0,87184.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399634392,0.12164074,87206.0,87184.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399634598,0.00549404,87205.0,87184.0,0.02058403]
["bitfinex-derivatives","BTCF0:USTF0",1769399634789,0.00549404,87205.0,87185.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399634992,0.12164074,87204.0,87185.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399635297,0.12713478,87204.0,87185.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399635492,0.00549404,87203.0,87185.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399635792,0.00549404,87203.0,87184.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769399635988,0.00549404,87203.0,87184.0,0.02058403]
["bitfinex-derivatives","BTCF0:USTF0",1769399636189,0.00549404,87203.0,87186.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399636589,0.011481,87212.0,87189.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399636789,0.011481,87212.0,87191.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399636997,0.128057,87211.0,87191.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399637189,0.128057,87211.0,87193.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769399637390,0.128057,87211.0,87193.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399637600,0.12199267,87213.0,87193.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399638100,0.12199267,87213.0,87181.0,0.01505422]
["bitfinex-derivatives","BTCF0:USTF0",1769399638101,8.847e-05,87218.0,87199.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399638595,0.12848583,87217.0,87200.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769399638791,8.847e-05,87218.0,87206.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399640291,0.01639255,87235.0,87206.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399640497,0.00504993,87233.0,87206.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399640803,0.12281119,87231.0,87213.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399640986,0.12786112,87232.0,87209.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399641189,0.00504993,87232.0,87209.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399641394,0.12315116,87231.0,87210.0,0.00914903]
["bitfinex-derivatives","BTCF0:USTF0",1769399641788,0.00504993,87232.0,87211.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769399641988,0.011478,87236.0,87211.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769399642393,0.12009581,87235.0,87211.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769399642893,0.12922478,87235.0,87211.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769399643206,0.00912897,87234.0,87211.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769399643591,0.12994422,87233.0,87214.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769399643991,0.12994422,87233.0,87212.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399644491,0.13926976,87233.0,87212.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399644992,0.12994422,87233.0,87214.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399645394,0.13707724,87236.0,87214.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769399645593,0.00932554,87236.0,87215.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399645799,0.1277517,87235.0,87215.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399646393,0.00932554,87234.0,87211.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399646708,0.12473715,87233.0,87211.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399646901,0.011479,87231.0,87211.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399648806,0.00932554,87234.0,87211.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399649003,0.02080454,87232.0,87211.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399649203,0.00932554,87231.0,87211.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399649410,0.00927554,87231.0,87211.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399649803,0.011479,87230.0,87211.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399650911,0.011478,87234.0,87211.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399651220,0.011479,87232.0,87211.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399651404,0.00932554,87231.0,87211.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399651722,0.00932554,87231.0,87207.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769399651723,0.00932554,87228.0,87203.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399651906,0.02080454,87226.0,87205.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399652420,0.011479,87226.0,87205.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399652800,0.00932554,87224.0,87201.0,0.01641202]
["bitfinex-derivatives","BTCF0:USTF0",1769399653001,0.00932554,87224.0,87201.0,0.00669128]
["bitfinex-derivatives","BTCF0:USTF0",1769399653203,0.00932554,87222.0,87201.0,0.00669128]
["bitfinex-derivatives","BTCF0:USTF0",1769399653503,0.13014296,87221.0,87201.0,0.00669128]
["bitfinex-derivatives","BTCF0:USTF0",1769399653706,0.01148,87220.0,87201.0,0.00669128]
["bitfinex-derivatives","BTCF0:USTF0",1769399653908,0.02080554,87220.0,87201.0,0.00669128]
["bitfinex-derivatives","BTCF0:USTF0",1769399654104,0.13014296,87219.0,87201.0,0.00669128]
["bitfinex-derivatives","BTCF0:USTF0",1769399654309,0.1394685,87219.0,87201.0,0.00669128]
["bitfinex-derivatives","BTCF0:USTF0",1769399654905,0.1394685,87219.0,87200.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399655107,0.011481,87218.0,87200.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399655497,0.011481,87218.0,87201.0,0.0066917]
["bitfinex-derivatives","BTCF0:USTF0",1769399655701,0.1394685,87219.0,87201.0,0.0066917]
["bitfinex-derivatives","BTCF0:USTF0",1769399655901,0.00932554,87231.0,87203.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399656206,0.13089724,87230.0,87203.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399656404,0.13089724,87230.0,87208.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399656405,0.1215717,87230.0,87208.0,0.00972074]
["bitfinex-derivatives","BTCF0:USTF0",1769399656710,0.011479,87231.0,87210.0,0.00957945]
["bitfinex-derivatives","BTCF0:USTF0",1769399657015,0.13063403,87230.0,87210.0,0.00957945]
["bitfinex-derivatives","BTCF0:USTF0",1769399657706,0.13063403,87230.0,87202.0,0.00982602]
["bitfinex-derivatives","BTCF0:USTF0",1769399657707,0.01148,87223.0,87202.0,0.00982602]
["bitfinex-derivatives","BTCF0:USTF0",1769399658005,0.01148,87223.0,87201.0,0.0066917]
["bitfinex-derivatives","BTCF0:USTF0",1769399658006,0.00052192,87225.0,87203.0,0.02130802]
["bitfinex-derivatives","BTCF0:USTF0",1769399658414,0.12955206,87224.0,87204.0,0.00982602]
["bitfinex-derivatives","BTCF0:USTF0",1769399658907,0.01148,87219.0,87204.0,0.00982602]
["bitfinex-derivatives","BTCF0:USTF0",1769399659106,0.01148,87219.0,87201.0,0.0066917]
["bitfinex-derivatives","BTCF0:USTF0",1769399659107,0.00048974,87218.0,87201.0,0.0066917]
["bitfinex-derivatives","BTCF0:USTF0",1769399660110,0.01148,87221.0,87202.0,0.00983675]
["bitfinex-derivatives","BTCF0:USTF0",1769399660310,0.01196974,87221.0,87202.0,0.00983675]
["bitfinex-derivatives","BTCF0:USTF0",1769399661818,0.01148,87221.0,87202.0,0.00983675]
["bitfinex-derivatives","BTCF0:USTF0",1769399664113,7.621e-05,87226.0,87203.0,0.00997459]
["bitfinex-derivatives","BTCF0:USTF0",1769399664313,0.13219552,87236.0,87203.0,0.00997459]
["bitfinex-derivatives","BTCF0:USTF0",1769399664515,0.13114038,87223.0,87203.0,0.00997459]
["bitfinex-derivatives","BTCF0:USTF0",1769399664711,0.13114038,87236.0,87203.0,0.00997459]
["bitfinex-derivatives","BTCF0:USTF0",1769399664912,0.13114038,87234.0,87203.0,0.00997459]
["bitfinex-derivatives","BTCF0:USTF0",1769399665119,0.13114038,87222.0,87203.0,0.00997459]
["bitfinex-derivatives","BTCF0:USTF0",1769399665312,0.13114038,87224.0,87203.0,0.00997459]
["bitfinex-derivatives","BTCF0:USTF0",1769399665627,0.01148,87221.0,87203.0,0.00997459]
["bitfinex-derivatives","BTCF0:USTF0",1769399666728,0.00229272,87233.0,87201.0,0.00669036]
["bitfinex-derivatives","BTCF0:USTF0",1769399667016,0.25983266,87232.0,87202.0,0.01004916]
["bitfinex-derivatives","BTCF0:USTF0",1769399667223,0.13853723,87231.0,87202.0,0.01004916]
["bitfinex-derivatives","BTCF0:USTF0",1769399667519,0.26341401,87230.0,87202.0,0.01004916]
["bitfinex-derivatives","BTCF0:USTF0",1769399667721,0.011481,87218.0,87202.0,0.01004916]
["bitfinex-derivatives","BTCF0:USTF0",1769399667924,0.01148,87222.0,87202.0,0.01004916]
["bitfinex-derivatives","BTCF0:USTF0",1769399668423,0.01148,87219.0,87202.0,0.01004916]
["bitfinex-derivatives","BTCF0:USTF0",1769399670025,0.01148,87223.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399670324,0.00229272,87233.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399670325,0.01148,87221.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399671019,0.01148,87225.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399671222,0.01148,87222.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399671419,0.12489475,87224.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399671622,0.12489475,87221.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399671924,0.01148,87223.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399672124,0.12489475,87231.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399672325,0.11936835,87222.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399672525,0.01148,87221.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399672827,0.01148,87222.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399673322,0.11936835,87221.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399673522,0.011479,87226.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399673920,0.12740433,87222.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399674120,0.12740433,87225.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399674325,0.01156114,87226.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399674631,0.12577879,87225.0,87204.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1769399674827,0.12577879,87225.0,87206.0,0.00997261]
["bitfinex-derivatives","BTCF0:USTF0",1769399675130,0.011479,87226.0,87206.0,0.00997261]
["bitfinex-derivatives","BTCF0:USTF0",1769399676021,0.01156114,87230.0,87206.0,0.00997261]
["bitfinex-derivatives","BTCF0:USTF0",1769399676226,8.214e-05,87230.0,87206.0,0.00997261]
["bitfinex-derivatives","BTCF0:USTF0",1769399676529,0.13234466,87230.0,87206.0,0.00997261]
["bitfinex-derivatives","BTCF0:USTF0",1769399676831,0.011479,87229.0,87208.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1769399677326,0.13226252,87228.0,87208.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1769399677528,0.00229272,87233.0,87211.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1769399677718,0.011479,87232.0,87213.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1769399677918,0.13890448,87232.0,87213.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1769399678126,0.13906339,87232.0,87213.0,0.00994702]
["bitfinex-derivatives","BTCF0:USTF0",1769399679323,0.00010884,87231.0,87213.0,0.00998702]
["bitfinex-derivatives","BTCF0:USTF0",1769399679733,0.12754885,87230.0,87213.0,0.00998702]
["bitfinex-derivatives","BTCF0:USTF0",1769399681816,0.011479,87229.0,87213.0,0.00998702]
["bitfinex-derivatives","BTCF0:USTF0",1769399682022,9.975e-05,87228.0,87213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399682323,9.975e-05,87223.0,87202.0,0.00997191]
["bitfinex-derivatives","BTCF0:USTF0",1769399682929,0.01148,87222.0,87202.0,0.00997191]
["bitfinex-derivatives","BTCF0:USTF0",1769399684536,0.01148,87222.0,87202.0,0.01001191]
["bitfinex-derivatives","BTCF0:USTF0",1769399684738,0.01179337,87222.0,87202.0,0.01001191]
["bitfinex-derivatives","BTCF0:USTF0",1769399688334,0.00031337,87222.0,87204.0,0.00990005]
["bitfinex-derivatives","BTCF0:USTF0",1769399689123,0.00029984,87220.0,87202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399689327,0.00029984,87220.0,87202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399690241,0.00029984,87224.0,87203.0,0.00990005]
["bitfinex-derivatives","BTCF0:USTF0",1769399690546,0.12160113,87223.0,87203.0,0.00990005]
["bitfinex-derivatives","BTCF0:USTF0",1769399690727,0.00034829,87222.0,87204.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769399691127,0.12160113,87221.0,87204.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769399691639,0.00034829,87220.0,87203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399692234,0.00034829,87216.0,87203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399692433,0.00047299,87214.0,87203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399692633,0.00047299,87214.0,87202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399695226,0.00059451,87212.0,87191.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769399695431,0.12160113,87221.0,87175.0,0.34338473]
["bitfinex-derivatives","BTCF0:USTF0",1769399695432,0.011482,87208.0,87190.0,0.00980182]
["bitfinex-derivatives","BTCF0:USTF0",1769399695644,0.00059451,87205.0,87185.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399695842,0.00059451,87203.0,87181.0,0.02485604]
["bitfinex-derivatives","BTCF0:USTF0",1769399696036,0.00059451,87203.0,87182.0,0.00980182]
["bitfinex-derivatives","BTCF0:USTF0",1769399696432,0.011483,87201.0,87182.0,0.00980182]
["bitfinex-derivatives","BTCF0:USTF0",1769399696636,0.00060043,87201.0,87182.0,0.00980182]
["bitfinex-derivatives","BTCF0:USTF0",1769399697234,0.00060043,87204.0,87183.0,0.00979985]
["bitfinex-derivatives","BTCF0:USTF0",1769399697642,0.13044875,87204.0,87183.0,0.00979985]
["bitfinex-derivatives","BTCF0:USTF0",1769399697840,0.13044875,87204.0,87184.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399698046,0.13044875,87204.0,87184.0,0.02128485]
["bitfinex-derivatives","BTCF0:USTF0",1769399698236,0.00060043,87203.0,87184.0,0.00979985]
["bitfinex-derivatives","BTCF0:USTF0",1769399698545,0.01208343,87203.0,87184.0,0.00979985]
["bitfinex-derivatives","BTCF0:USTF0",1769399699548,0.12984832,87204.0,87181.0,0.01505422]
["bitfinex-derivatives","BTCF0:USTF0",1769399699549,0.00063852,87197.0,87181.0,0.01505422]
["bitfinex-derivatives","BTCF0:USTF0",1769399699848,0.00063852,87195.0,87177.0,0.00669153]
["bitfinex-derivatives","BTCF0:USTF0",1769399700148,0.011484,87194.0,87177.0,0.00669153]
["bitfinex-derivatives","BTCF0:USTF0",1769399700348,0.00063852,87193.0,87177.0,0.00669153]
["bitfinex-derivatives","BTCF0:USTF0",1769399700747,0.00084679,87197.0,87177.0,0.03174165]
["bitfinex-derivatives","BTCF0:USTF0",1769399700950,0.00084679,87200.0,87178.0,0.00971773]
["bitfinex-derivatives","BTCF0:USTF0",1769399701155,0.00084679,87198.0,87178.0,0.00971773]
["bitfinex-derivatives","BTCF0:USTF0",1769399701345,0.00084679,87198.0,87178.0,0.02120373]
["bitfinex-derivatives","BTCF0:USTF0",1769399701650,0.00084679,87202.0,87183.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399701860,0.22409415,87220.0,87189.0,0.00971773]
["bitfinex-derivatives","BTCF0:USTF0",1769399701861,0.00084679,87220.0,87189.0,0.00971773]
["bitfinex-derivatives","BTCF0:USTF0",1769399702149,0.011478,87234.0,87186.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399702150,0.00084679,87213.0,87186.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399702350,0.00084679,87209.0,87178.0,0.00971773]
["bitfinex-derivatives","BTCF0:USTF0",1769399702646,0.00070335,87207.0,87178.0,0.00971773]
["bitfinex-derivatives","BTCF0:USTF0",1769399702858,0.00070335,87206.0,87181.0,0.00976554]
["bitfinex-derivatives","BTCF0:USTF0",1769399703052,0.00070335,87204.0,87181.0,0.00976554]
["bitfinex-derivatives","BTCF0:USTF0",1769399703349,0.011483,87198.0,87181.0,0.00976554]
["bitfinex-derivatives","BTCF0:USTF0",1769399703553,0.00070335,87200.0,87181.0,0.00976554]
["bitfinex-derivatives","BTCF0:USTF0",1769399703752,0.011483,87199.0,87181.0,0.00976554]
["bitfinex-derivatives","BTCF0:USTF0",1769399706644,0.00083514,87202.0,87181.0,0.00976554]
["bitfinex-derivatives","BTCF0:USTF0",1769399706845,0.011482,87203.0,87182.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399707043,0.0009855,87206.0,87183.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399707242,0.0009855,87206.0,87184.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399707552,0.12695173,87205.0,87184.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399708147,0.12695173,87205.0,87185.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399708348,0.12695173,87205.0,87187.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399708655,0.12739416,87206.0,87188.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399708855,0.00074242,87205.0,87178.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399709353,0.12665174,87204.0,87178.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399709653,0.12665174,87204.0,87177.0,0.02202541]
["bitfinex-derivatives","BTCF0:USTF0",1769399709654,0.12665174,87204.0,87181.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399709853,0.011482,87203.0,87183.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399710553,0.011483,87200.0,87183.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399711355,0.00079332,87203.0,87183.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399712255,0.22422506,87200.0,87183.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399715655,0.22422506,87193.0,87177.0,0.01533239]
["bitfinex-derivatives","BTCF0:USTF0",1769399715856,0.06196054,87220.0,87178.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399715857,0.22422506,87200.0,87178.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399716244,0.22422506,87200.0,87181.0,0.02133845]
["bitfinex-derivatives","BTCF0:USTF0",1769399716455,0.22422506,87200.0,87182.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399716755,0.00078685,87203.0,87182.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399717149,0.011483,87200.0,87182.0,0.00985345]
["bitfinex-derivatives","BTCF0:USTF0",1769399717356,0.00060808,87199.0,87179.0,0.0097973]
["bitfinex-derivatives","BTCF0:USTF0",1769399717559,0.22422506,87190.0,87177.0,0.00669223]
["bitfinex-derivatives","BTCF0:USTF0",1769399717746,0.22422506,87190.0,87177.0,0.0220775]
["bitfinex-derivatives","BTCF0:USTF0",1769399718251,0.00060808,87188.0,87177.0,0.00669223]
["bitfinex-derivatives","BTCF0:USTF0",1769399718755,0.22422506,87190.0,87177.0,0.00669223]
["bitfinex-derivatives","BTCF0:USTF0",1769399719953,0.00092938,87189.0,87177.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769399720158,0.44845012,87187.0,87147.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769399720355,0.22422506,87170.0,87151.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399720554,0.22422506,87170.0,87148.0,0.04026263]
["bitfinex-derivatives","BTCF0:USTF0",1769399720555,0.22422506,87170.0,87148.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769399720751,0.22422506,87170.0,87149.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769399720951,0.22422506,87170.0,87147.0,0.0153763]
["bitfinex-derivatives","BTCF0:USTF0",1769399721153,0.22422506,87170.0,87131.0,0.03026264]
["bitfinex-derivatives","BTCF0:USTF0",1769399721154,0.22422506,87160.0,87141.0,0.03026264]
["bitfinex-derivatives","BTCF0:USTF0",1769399721353,0.22422506,87160.0,87143.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769399721561,0.22422506,87160.0,87143.0,0.02695321]
["bitfinex-derivatives","BTCF0:USTF0",1769399721957,0.22422506,87160.0,87144.0,0.03026264]
["bitfinex-derivatives","BTCF0:USTF0",1769399722151,0.22422506,87154.0,87135.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769399722351,0.12105521,87159.0,87139.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769399722557,0.13304814,87153.0,87135.0,0.04549562]
["bitfinex-derivatives","BTCF0:USTF0",1769399722758,0.00011631,87158.0,87135.0,0.05698662]
["bitfinex-derivatives","BTCF0:USTF0",1769399723054,0.13304814,87157.0,87138.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769399723456,0.22422506,87150.0,87135.0,0.03026264]
["bitfinex-derivatives","BTCF0:USTF0",1769399723763,0.22422506,87150.0,87136.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769399723966,0.00011631,87158.0,87136.0,0.00479877]
["bitfinex-derivatives","BTCF0:USTF0",1769399724263,0.13291847,87157.0,87138.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769399725146,0.13291847,87157.0,87136.0,0.01020085]
["bitfinex-derivatives","BTCF0:USTF0",1769399725352,0.2,87208.0,87136.0,0.01020085]
["bitfinex-derivatives","BTCF0:USTF0",1769399725353,0.011486,87177.0,87150.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399725551,0.22422506,87170.0,87152.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399725859,0.22422506,87170.0,87147.0,0.01020085]
["bitfinex-derivatives","BTCF0:USTF0",1769399725860,0.22422506,87170.0,87150.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399726058,0.22422506,87170.0,87152.0,0.0066958]
["bitfinex-derivatives","BTCF0:USTF0",1769399726254,0.12582765,87169.0,87148.0,0.03026264]
["bitfinex-derivatives","BTCF0:USTF0",1769399726958,0.22422506,87160.0,87148.0,0.03026264]
["bitfinex-derivatives","BTCF0:USTF0",1769399727155,0.12582765,87169.0,87148.0,0.03026264]
["bitfinex-derivatives","BTCF0:USTF0",1769399727351,0.22422506,87170.0,87149.0,0.00669609]
["bitfinex-derivatives","BTCF0:USTF0",1769399727758,0.12530323,87169.0,87149.0,0.00669609]
["bitfinex-derivatives","BTCF0:USTF0",1769399728163,0.011487,87168.0,87149.0,0.00669609]
["bitfinex-derivatives","BTCF0:USTF0",1769399728363,0.12530323,87169.0,87149.0,0.00669609]
["bitfinex-derivatives","BTCF0:USTF0",1769399728552,0.12530323,87169.0,87148.0,0.03026264]
["bitfinex-derivatives","BTCF0:USTF0",1769399728753,0.12530323,87169.0,87149.0,0.00669589]
["bitfinex-derivatives","BTCF0:USTF0",1769399729154,0.12530323,87169.0,87148.0,0.03026264]
["bitfinex-derivatives","BTCF0:USTF0",1769399729354,0.12530323,87169.0,87149.0,0.00669589]
["bitfinex-derivatives","BTCF0:USTF0",1769399729862,0.12530323,87169.0,87148.0,0.03026264]
["bitfinex-derivatives","BTCF0:USTF0",1769399730167,0.12530323,87169.0,87148.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769399730366,0.22422506,87160.0,87137.0,0.01015711]
["bitfinex-derivatives","BTCF0:USTF0",1769399730960,0.22422506,87160.0,87137.0,0.02164811]
["bitfinex-derivatives","BTCF0:USTF0",1769399731354,0.22422506,87160.0,87139.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769399731565,0.22422506,87160.0,87139.0,0.02164811]
["bitfinex-derivatives","BTCF0:USTF0",1769399731765,0.22422506,87160.0,87141.0,0.01015711]
["bitfinex-derivatives","BTCF0:USTF0",1769399732067,0.011488,87164.0,87141.0,0.01015711]
["bitfinex-derivatives","BTCF0:USTF0",1769399732268,0.22422506,87170.0,87143.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769399732464,0.22422506,87170.0,87143.0,0.02171251]
["bitfinex-derivatives","BTCF0:USTF0",1769399732465,0.1316092,87163.0,87143.0,0.02171251]
["bitfinex-derivatives","BTCF0:USTF0",1769399732656,0.1316092,87169.0,87146.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769399732857,0.22422506,87170.0,87146.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769399733257,0.1316092,87169.0,87146.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769399734364,0.011487,87168.0,87143.0,0.01022251]
["bitfinex-derivatives","BTCF0:USTF0",1769399734671,0.00610132,87166.0,87143.0,0.00352662]
["bitfinex-derivatives","BTCF0:USTF0",1769399735063,0.00610132,87164.0,87143.0,0.00352662]
["bitfinex-derivatives","BTCF0:USTF0",1769399735464,0.13106902,87163.0,87143.0,0.00352662]
["bitfinex-derivatives","BTCF0:USTF0",1769399735673,0.011488,87162.0,87143.0,0.00352662]
["bitfinex-derivatives","BTCF0:USTF0",1769399735863,0.00610132,87161.0,87140.0,0.22422506]
["bitfinex-derivatives","BTCF0:USTF0",1769399736257,0.01758908,87160.0,87140.0,0.22422506]
["bitfinex-derivatives","BTCF0:USTF0",1769399736672,0.00610108,87159.0,87140.0,0.22422506]
["bitfinex-derivatives","BTCF0:USTF0",1769399736874,0.00610108,87158.0,87133.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769399737170,0.00610108,87156.0,87133.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769399737376,0.00610108,87156.0,87134.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399737874,0.23032614,87160.0,87138.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399738073,0.00610108,87157.0,87133.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399738272,0.22422506,87150.0,87129.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399738569,0.22422506,87150.0,87130.0,0.22422506]
["bitfinex-derivatives","BTCF0:USTF0",1769399738570,0.00607869,87150.0,87130.0,0.22422506]
["bitfinex-derivatives","BTCF0:USTF0",1769399738874,0.00607869,87149.0,87130.0,0.22422506]
["bitfinex-derivatives","BTCF0:USTF0",1769399740075,0.00607869,87149.0,87130.0,0.23937582]
["bitfinex-derivatives","BTCF0:USTF0",1769399740667,0.00620819,87147.0,87125.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769399740868,0.00620819,87147.0,87127.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769399742076,0.00620819,87147.0,87127.0,0.02649179]
["bitfinex-derivatives","BTCF0:USTF0",1769399743176,0.0062127,87145.0,87127.0,0.02649179]
["bitfinex-derivatives","BTCF0:USTF0",1769399743477,0.1322837,87149.0,87130.0,0.22422506]
["bitfinex-derivatives","BTCF0:USTF0",1769399743677,0.0062127,87148.0,87130.0,0.22422506]
["bitfinex-derivatives","BTCF0:USTF0",1769399743977,0.126071,87147.0,87130.0,0.22422506]
["bitfinex-derivatives","BTCF0:USTF0",1769399744172,0.126071,87147.0,87128.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399744374,0.0062127,87146.0,87130.0,0.22422506]
["bitfinex-derivatives","BTCF0:USTF0",1769399744582,0.0062127,87146.0,87127.0,0.01499979]
["bitfinex-derivatives","BTCF0:USTF0",1769399744776,0.13224047,87145.0,87127.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769399745281,0.00581812,87145.0,87124.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399745676,0.00581812,87145.0,87125.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769399746275,0.00581812,87145.0,87124.0,0.01518736]
["bitfinex-derivatives","BTCF0:USTF0",1769399746580,0.00581812,87145.0,87123.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769399746880,0.00581812,87145.0,87123.0,0.0362209]
["bitfinex-derivatives","BTCF0:USTF0",1769399747878,0.00576878,87143.0,87123.0,0.02686424]
["bitfinex-derivatives","BTCF0:USTF0",1769399748465,0.00576878,87143.0,87113.0,0.01174797]
["bitfinex-derivatives","BTCF0:USTF0",1769399748673,0.00285356,87129.0,87109.0,0.00669762]
["bitfinex-derivatives","BTCF0:USTF0",1769399748870,0.00046225,87136.0,87112.0,0.00984591]
["bitfinex-derivatives","BTCF0:USTF0",1769399749066,0.00046225,87136.0,87115.0,0.02133991]
["bitfinex-derivatives","BTCF0:USTF0",1769399749266,9e-07,87135.0,87124.0,0.00984591]
["bitfinex-derivatives","BTCF0:USTF0",1769399749470,0.00046225,87145.0,87122.0,0.02133891]
["bitfinex-derivatives","BTCF0:USTF0",1769399749780,0.12781354,87135.0,87124.0,0.02033891]
["bitfinex-derivatives","BTCF0:USTF0",1769399750082,8.067e-05,87144.0,87124.0,0.00984591]
["bitfinex-derivatives","BTCF0:USTF0",1769399750383,0.01149,87143.0,87124.0,0.00984591]
["bitfinex-derivatives","BTCF0:USTF0",1769399750580,0.13084841,87139.0,87124.0,0.00984591]
["bitfinex-derivatives","BTCF0:USTF0",1769399750882,0.22468731,87140.0,87113.0,0.00984591]
["bitfinex-derivatives","BTCF0:USTF0",1769399751080,0.00046225,87139.0,87113.0,0.00984591]
["bitfinex-derivatives","BTCF0:USTF0",1769399751284,0.13131066,87139.0,87120.0,0.00984591]
["bitfinex-derivatives","BTCF0:USTF0",1769399751868,0.13131066,87139.0,87120.0,0.23407097]
["bitfinex-derivatives","BTCF0:USTF0",1769399752874,0.13131066,87139.0,87120.0,0.24556397]
["bitfinex-derivatives","BTCF0:USTF0",1769399753884,0.1090667,87139.0,87130.0,0.00984447]
["bitfinex-derivatives","BTCF0:USTF0",1769399754184,0.011489,87154.0,87130.0,0.00984447]
["bitfinex-derivatives","BTCF0:USTF0",1769399754686,0.0099072,87153.0,87130.0,0.00984447]
["bitfinex-derivatives","BTCF0:USTF0",1769399754887,0.011489,87151.0,87130.0,0.00984447]
["bitfinex-derivatives","BTCF0:USTF0",1769399755686,0.0099072,87150.0,87129.0,0.22422506]
["bitfinex-derivatives","BTCF0:USTF0",1769399755869,0.0099072,87150.0,87129.0,0.23358172]
["bitfinex-derivatives","BTCF0:USTF0",1769399756270,0.0099072,87154.0,87130.0,0.02084866]
["bitfinex-derivatives","BTCF0:USTF0",1769399756474,0.0099072,87154.0,87131.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399756682,0.22422506,87150.0,87131.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399757386,0.22422506,87150.0,87132.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769399757788,0.22422506,87150.0,87133.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399758286,0.0099072,87154.0,87133.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399758287,0.011489,87155.0,87133.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399758486,0.22422506,87150.0,87130.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399758683,0.22422506,87150.0,87130.0,0.02084866]
["bitfinex-derivatives","BTCF0:USTF0",1769399758882,0.00229483,87153.0,87137.0,0.02084766]
["bitfinex-derivatives","BTCF0:USTF0",1769399759083,0.00229483,87153.0,87137.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399759284,0.22422506,87150.0,87137.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399759484,0.22422506,87150.0,87133.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399760083,0.00229483,87153.0,87133.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399760389,0.22422506,87150.0,87133.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399760976,0.22422506,87150.0,87133.0,0.02084866]
["bitfinex-derivatives","BTCF0:USTF0",1769399761179,0.22422506,87150.0,87134.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399761583,0.0028684,87157.0,87135.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399761782,0.0028684,87157.0,87141.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399761978,0.12632834,87156.0,87141.0,0.00935666]
["bitfinex-derivatives","BTCF0:USTF0",1769399765088,0.00957428,87155.0,87136.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1769399765592,0.02106328,87154.0,87131.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1769399765983,0.02106328,87154.0,87133.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1769399767494,0.00957428,87154.0,87133.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1769399767892,0.00957428,87154.0,87134.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769399768195,0.00957428,87154.0,87135.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1769399769897,0.00957428,87154.0,87134.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769399770086,0.00957428,87154.0,87134.0,0.02076633]
["bitfinex-derivatives","BTCF0:USTF0",1769399770494,0.02106328,87154.0,87134.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1769399770794,0.00957428,87154.0,87134.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1769399771396,0.00957428,87154.0,87136.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1769399771818,0.12632834,87156.0,87137.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769399772007,0.13590262,87156.0,87137.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769399772291,0.13590262,87156.0,87137.0,0.02076533]
["bitfinex-derivatives","BTCF0:USTF0",1769399772785,0.00957428,87155.0,87137.0,0.02076533]
["bitfinex-derivatives","BTCF0:USTF0",1769399773185,0.12632834,87156.0,87114.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769399773186,0.12632834,87156.0,87140.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1769399773693,0.13590262,87156.0,87139.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769399774194,0.13590262,87156.0,87137.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1769399774400,0.13590262,87156.0,87138.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769399774891,0.12632834,87156.0,87140.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769399775092,0.12632834,87156.0,87139.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1769399775594,3.4e-07,87156.0,87142.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1769399775794,3.4e-07,87157.0,87155.0,0.02076333]
["bitfinex-derivatives","BTCF0:USTF0",1769399775994,0.00957428,87175.0,87155.0,0.02076333]
["bitfinex-derivatives","BTCF0:USTF0",1769399776195,0.00957428,87175.0,87155.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399776498,0.00957428,87173.0,87155.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399776900,0.14063175,87172.0,87155.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399777298,0.00979159,87172.0,87155.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399777500,0.13084016,87171.0,87155.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399778398,0.13084016,87171.0,87158.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399778703,0.00979159,87175.0,87158.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399778903,0.00979159,87175.0,87156.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399779104,0.13729057,87174.0,87156.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399779314,0.13729057,87174.0,87157.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399779501,0.00979159,87174.0,87157.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399779806,0.11960077,87173.0,87157.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399780305,0.11960077,87173.0,87158.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399780493,0.11960077,87173.0,87159.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399780693,0.00979159,87174.0,87159.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399781094,0.11939618,87173.0,87159.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399781306,0.11939618,87173.0,87157.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399781607,0.00979159,87177.0,87159.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399781608,0.11939618,87176.0,87159.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399781805,0.00979159,87177.0,87159.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399782002,0.13731916,87176.0,87159.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399782203,0.00979159,87170.0,87145.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399782397,0.00979159,87165.0,87145.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399787207,0.011488,87164.0,87145.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399787408,0.00979159,87163.0,87145.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399787605,0.00979159,87166.0,87145.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399788506,0.02127859,87169.0,87146.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399788699,0.00979159,87168.0,87146.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399789008,0.00979159,87165.0,87146.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399790401,0.02127959,87164.0,87146.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399790906,0.00979159,87167.0,87146.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399791098,0.00979159,87167.0,87144.0,0.0210583]
["bitfinex-derivatives","BTCF0:USTF0",1769399791296,0.00979159,87167.0,87145.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399791500,0.00979159,87179.0,87148.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399791814,0.12294377,87178.0,87148.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399792007,0.00979159,87177.0,87148.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399792305,0.02127859,87168.0,87148.0,0.0095683]
["bitfinex-derivatives","BTCF0:USTF0",1769399792513,0.00979159,87167.0,87149.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769399792703,0.00979159,87167.0,87149.0,0.0210583]
["bitfinex-derivatives","BTCF0:USTF0",1769399793414,0.00979159,87167.0,87152.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399794813,0.00979159,87167.0,87130.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769399794814,0.00979159,87167.0,87148.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769399795907,0.00979159,87167.0,87145.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399796515,0.00979159,87167.0,87147.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769399797401,0.00979159,87167.0,87147.0,0.02112637]
["bitfinex-derivatives","BTCF0:USTF0",1769399797605,0.00963519,87169.0,87148.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399797916,0.00963519,87168.0,87148.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399798814,0.00963519,87168.0,87149.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769399799006,0.00963519,87168.0,87150.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399799207,0.13074396,87169.0,87151.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399799516,0.13074396,87169.0,87152.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399800911,0.00963519,87172.0,87154.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399801319,0.12866762,87171.0,87154.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399802212,0.02112119,87175.0,87154.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399802613,0.13279488,87174.0,87154.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399802813,0.01633103,87179.0,87160.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399803010,0.12606993,87178.0,87160.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399803205,0.00963519,87178.0,87160.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399803416,0.00963519,87178.0,87159.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399803612,0.11299519,87177.0,87159.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399804009,0.10336,87177.0,87160.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399804612,0.11299519,87177.0,87160.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399804812,0.00963519,87176.0,87160.0,0.01459705]
["bitfinex-derivatives","BTCF0:USTF0",1769399805016,0.11299519,87175.0,87161.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399806819,0.10336,87175.0,87161.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399807623,0.10336,87175.0,87160.0,0.01426646]
["bitfinex-derivatives","BTCF0:USTF0",1769399807922,0.10336,87175.0,87159.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399808125,0.10336,87175.0,87159.0,0.02611405]
["bitfinex-derivatives","BTCF0:USTF0",1769399808126,0.11299519,87175.0,87159.0,0.02611405]
["bitfinex-derivatives","BTCF0:USTF0",1769399808322,0.00963519,87174.0,87159.0,0.01462605]
["bitfinex-derivatives","BTCF0:USTF0",1769399808523,0.00963519,87174.0,87155.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399808823,0.00963519,87174.0,87155.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399809020,0.00963519,87172.0,87155.0,0.01413886]
["bitfinex-derivatives","BTCF0:USTF0",1769399809338,0.00963519,87172.0,87150.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399810229,0.00963519,87172.0,87152.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399810627,0.00963519,87172.0,87154.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399810819,0.11299519,87175.0,87156.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399811018,0.00963519,87174.0,87156.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399811320,0.00963519,87173.0,87152.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399811514,0.02112219,87172.0,87152.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399811719,0.00963519,87171.0,87152.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399812730,0.00963519,87171.0,87153.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399814031,0.00963519,87174.0,87153.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399815721,0.00963519,87174.0,87154.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399816031,0.00963519,87174.0,87155.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399816221,0.00963519,87174.0,87156.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399816818,0.00963519,87174.0,87159.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399818432,0.00963519,87174.0,87155.0,0.02112537]
["bitfinex-derivatives","BTCF0:USTF0",1769399818637,0.00963519,87174.0,87158.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769399819336,0.00963519,87174.0,87155.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399819838,0.10336,87175.0,87155.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399820023,0.11299519,87175.0,87155.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399820333,0.10336,87175.0,87156.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769399820534,0.00669476,87179.0,87168.0,0.00963637]
["bitfinex-derivatives","BTCF0:USTF0",1769399820738,0.00669476,87179.0,87169.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769399821139,0.00669476,87179.0,87169.0,0.02112337]
["bitfinex-derivatives","BTCF0:USTF0",1769399822041,7.6e-07,87179.0,87169.0,0.02112337]
["bitfinex-derivatives","BTCF0:USTF0",1769399822528,0.00963519,87192.0,87172.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769399822734,0.10336,87191.0,87172.0,0.02112337]
["bitfinex-derivatives","BTCF0:USTF0",1769399823025,0.12967189,87190.0,87172.0,0.02112337]
["bitfinex-derivatives","BTCF0:USTF0",1769399823228,0.12967189,87190.0,87180.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1769399823534,0.00229378,87193.0,87179.0,0.02132145]
["bitfinex-derivatives","BTCF0:USTF0",1769399824137,0.00229378,87193.0,87181.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399824636,0.00229378,87193.0,87180.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399825033,0.00229378,87193.0,87180.0,0.02132045]
["bitfinex-derivatives","BTCF0:USTF0",1769399825233,0.00229378,87193.0,87178.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1769399826035,0.00229378,87193.0,87178.0,0.02132145]
["bitfinex-derivatives","BTCF0:USTF0",1769399827129,0.00229378,87193.0,87180.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399828444,0.00229378,87193.0,87177.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1769399828641,0.00229378,87193.0,87178.0,0.02132145]
["bitfinex-derivatives","BTCF0:USTF0",1769399829341,0.00229378,87193.0,87182.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1769399829545,0.00229378,87193.0,87181.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769399829546,0.00229378,87193.0,87184.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1769399830039,9e-08,87197.0,87186.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1769399830437,0.10336,87211.0,87191.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1769399831140,0.1126571,87211.0,87191.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1769399831340,0.0092971,87210.0,87191.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1769399831543,0.0092971,87209.0,87187.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1769399833744,0.0092971,87208.0,87187.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1769399834537,0.0092971,87208.0,87188.0,0.02131945]
["bitfinex-derivatives","BTCF0:USTF0",1769399834844,0.0092971,87208.0,87188.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1769399836846,0.0092971,87208.0,87190.0,0.23333291]
["bitfinex-derivatives","BTCF0:USTF0",1769399837046,0.0092971,87208.0,87187.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399837546,0.0092971,87208.0,87187.0,0.02060762]
["bitfinex-derivatives","BTCF0:USTF0",1769399837743,0.0092971,87208.0,87189.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769399838246,0.0092971,87208.0,87189.0,0.02060662]
["bitfinex-derivatives","BTCF0:USTF0",1769399838646,0.0092971,87208.0,87190.0,0.22421029]
["bitfinex-derivatives","BTCF0:USTF0",1769399839649,0.0092971,87208.0,87188.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769399839843,0.0092971,87208.0,87188.0,0.02060662]
["bitfinex-derivatives","BTCF0:USTF0",1769399841032,0.0092971,87208.0,87188.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399841243,0.011482,87205.0,87188.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399841439,0.0092971,87208.0,87188.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399841641,0.011482,87206.0,87188.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399841838,0.0092971,87208.0,87188.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399842038,0.0092971,87208.0,87189.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769399842944,0.0092971,87208.0,87191.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769399844248,0.0092971,87208.0,87191.0,0.02060662]
["bitfinex-derivatives","BTCF0:USTF0",1769399844739,0.0092971,87208.0,87190.0,0.22421029]
["bitfinex-derivatives","BTCF0:USTF0",1769399844933,0.0092971,87208.0,87190.0,0.23569429]
["bitfinex-derivatives","BTCF0:USTF0",1769399845138,0.0092971,87208.0,87190.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769399845349,0.0207791,87208.0,87188.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399847041,0.22421029,87210.0,87190.0,0.23333291]
["bitfinex-derivatives","BTCF0:USTF0",1769399847350,0.22421029,87210.0,87191.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399848145,0.11294118,87211.0,87193.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399848339,0.10332,87212.0,87195.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399849150,0.10332,87212.0,87200.0,0.23333291]
["bitfinex-derivatives","BTCF0:USTF0",1769399849650,0.09332,87212.0,87201.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399849846,0.10332,87223.0,87201.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399850146,0.10332,87223.0,87209.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399850552,0.096626,87223.0,87209.0,0.01360801]
["bitfinex-derivatives","BTCF0:USTF0",1769399850752,0.096626,87223.0,87206.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399850953,0.00669167,87222.0,87207.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769399851447,0.096626,87223.0,87208.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399851656,0.00669158,87222.0,87211.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399851948,0.00669158,87222.0,87210.0,0.22421029]
["bitfinex-derivatives","BTCF0:USTF0",1769399851949,0.00229272,87233.0,87214.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399852150,0.00229272,87233.0,87220.0,0.23333291]
["bitfinex-derivatives","BTCF0:USTF0",1769399852352,0.00958118,87248.0,87224.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399852557,0.00958118,87248.0,87229.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399853445,0.00964617,87249.0,87229.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399853645,0.13185714,87250.0,87229.0,0.00912262]
["bitfinex-derivatives","BTCF0:USTF0",1769399853850,0.011474,87267.0,87242.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769399854055,0.011474,87267.0,87248.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399854250,0.011474,87267.0,87210.0,0.28162029]
["bitfinex-derivatives","BTCF0:USTF0",1769399854251,0.00964617,87258.0,87231.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399854452,0.00668943,87257.0,87234.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399854658,0.22421029,87260.0,87234.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399854952,0.22421029,87260.0,87235.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1769399855151,0.22421029,87260.0,87235.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1769399855355,0.00668846,87259.0,87235.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1769399855546,0.00668846,87259.0,87235.0,0.41481621]
["bitfinex-derivatives","BTCF0:USTF0",1769399855747,0.23568529,87260.0,87235.0,0.41481621]
["bitfinex-derivatives","BTCF0:USTF0",1769399855947,0.00668834,87259.0,87236.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399856349,0.00964617,87258.0,87236.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399857160,0.00964617,87256.0,87236.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399857657,0.00964617,87256.0,87237.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1769399857955,4.9e-07,87255.0,87240.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399858259,0.01251063,87277.0,87254.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399858452,0.01251063,87277.0,87256.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399858651,0.01251063,87277.0,87256.0,0.11241621]
["bitfinex-derivatives","BTCF0:USTF0",1769399859055,0.00964617,87274.0,87256.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769399859448,0.22421029,87270.0,87256.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769399859761,0.00964617,87269.0,87256.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769399860058,0.00964617,87269.0,87248.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399860255,0.00964617,87269.0,87249.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1769399860457,0.00964617,87269.0,87249.0,0.41469621]
["bitfinex-derivatives","BTCF0:USTF0",1769399861663,0.00964617,87269.0,87250.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399861854,0.00964617,87269.0,87250.0,0.31137621]
["bitfinex-derivatives","BTCF0:USTF0",1769399862154,0.00964617,87269.0,87251.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769399863657,0.00964617,87269.0,87251.0,0.11241621]
["bitfinex-derivatives","BTCF0:USTF0",1769399863864,0.02341084,87273.0,87252.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399864364,0.00964617,87272.0,87252.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399865058,0.011474,87264.0,87234.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769399865263,0.00229167,87273.0,87220.0,0.2798685]
["bitfinex-derivatives","BTCF0:USTF0",1769399865264,0.00964617,87263.0,87242.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769399865464,0.00964617,87263.0,87243.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769399866965,0.011475,87262.0,87243.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769399867160,0.02112117,87262.0,87243.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769399867367,0.00964617,87259.0,87234.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399867561,0.011476,87256.0,87236.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399867761,0.00964617,87254.0,87229.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399867964,0.02112217,87250.0,87230.0,0.41461621]
["bitfinex-derivatives","BTCF0:USTF0",1769399868164,0.00964617,87249.0,87231.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769399868355,0.00964617,87252.0,87232.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399868671,0.011476,87254.0,87233.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399869470,0.00964617,87253.0,87233.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399870269,0.011476,87254.0,87233.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399871569,0.10328,87255.0,87234.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769399871869,0.10328,87255.0,87235.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399872671,0.11292617,87255.0,87235.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399873970,0.00964617,87254.0,87235.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399875370,0.10328,87255.0,87235.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399875970,0.11292617,87255.0,87235.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399876162,0.00964617,87254.0,87234.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769399876362,0.00964617,87254.0,87234.0,0.02061421]
["bitfinex-derivatives","BTCF0:USTF0",1769399876765,0.00964617,87254.0,87235.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399877474,0.00964617,87252.0,87234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399880785,0.011476,87251.0,87234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399880979,0.00964617,87246.0,87224.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769399881368,0.12157868,87245.0,87224.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769399881569,0.22404818,87240.0,87224.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769399881964,0.22404818,87240.0,87221.0,0.11241621]
["bitfinex-derivatives","BTCF0:USTF0",1769399882270,0.22404818,87240.0,87222.0,0.00913621]
["bitfinex-derivatives","BTCF0:USTF0",1769399882876,0.10328,87244.0,87222.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769399883084,0.10328,87244.0,87230.0,0.23318439]
["bitfinex-derivatives","BTCF0:USTF0",1769399883474,0.10328,87244.0,87230.0,0.22404818]
["bitfinex-derivatives","BTCF0:USTF0",1769399883878,0.10328,87244.0,87227.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769399884286,0.11283128,87244.0,87226.0,0.0090115]
["bitfinex-derivatives","BTCF0:USTF0",1769399884684,0.11283128,87244.0,87226.0,0.0204905]
["bitfinex-derivatives","BTCF0:USTF0",1769399885182,0.00955128,87243.0,87226.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769399887375,0.00955128,87243.0,87229.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769399888583,0.10328,87244.0,87229.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769399889579,0.10328,87244.0,87226.0,0.0090115]
["bitfinex-derivatives","BTCF0:USTF0",1769399891575,0.10328,87244.0,87230.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769399893177,0.22649555,87286.0,87230.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769399893178,6.2e-07,87254.0,87239.0,0.0090115]
["bitfinex-derivatives","BTCF0:USTF0",1769399893377,6.2e-07,87254.0,87234.0,0.22404818]
["bitfinex-derivatives","BTCF0:USTF0",1769399893378,0.00229167,87273.0,87250.0,0.0090115]
["bitfinex-derivatives","BTCF0:USTF0",1769399893569,0.09585257,87276.0,87253.0,0.0090115]
["bitfinex-derivatives","BTCF0:USTF0",1769399893768,0.09585257,87276.0,87257.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769399893972,0.12693632,87275.0,87252.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769399894179,0.011473,87274.0,87252.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769399895586,0.00955128,87273.0,87252.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769399896284,0.00955128,87273.0,87253.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769399897481,3.2e-07,87275.0,87253.0,0.00905688]
["bitfinex-derivatives","BTCF0:USTF0",1769399897683,0.00963328,87288.0,87267.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769399897882,0.00963328,87288.0,87273.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769399898077,0.00963328,87288.0,87269.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769399898987,0.00963328,87288.0,87266.0,0.01318739]
["bitfinex-derivatives","BTCF0:USTF0",1769399899191,0.00963328,87288.0,87265.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769399899402,0.00963328,87288.0,87265.0,0.11229688]
["bitfinex-derivatives","BTCF0:USTF0",1769399899684,0.00963328,87288.0,87265.0,0.12578051]
["bitfinex-derivatives","BTCF0:USTF0",1769399900096,0.00963328,87288.0,87266.0,0.00905688]
["bitfinex-derivatives","BTCF0:USTF0",1769399900893,0.00963328,87287.0,87263.0,0.01366233]
["bitfinex-derivatives","BTCF0:USTF0",1769399901192,0.00963328,87285.0,87263.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769399901398,0.00963328,87285.0,87263.0,0.11673614]
["bitfinex-derivatives","BTCF0:USTF0",1769399901591,0.00963328,87285.0,87263.0,0.13726802]
["bitfinex-derivatives","BTCF0:USTF0",1769399902091,0.00963328,87285.0,87264.0,0.00905688]
["bitfinex-derivatives","BTCF0:USTF0",1769399902589,0.1277619,87287.0,87265.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769399902788,0.13739518,87287.0,87265.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769399902990,0.11287328,87291.0,87268.0,0.00905688]
["bitfinex-derivatives","BTCF0:USTF0",1769399903581,0.00963328,87290.0,87268.0,0.00905688]
["bitfinex-derivatives","BTCF0:USTF0",1769399903777,0.00963328,87290.0,87269.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769399905688,0.00963328,87290.0,87268.0,0.00905688]
["bitfinex-derivatives","BTCF0:USTF0",1769399905886,0.00963328,87289.0,87265.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769399906694,0.00963328,87289.0,87266.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769399908094,0.00963328,87289.0,87266.0,0.02057088]
["bitfinex-derivatives","BTCF0:USTF0",1769399908980,0.00963328,87289.0,87269.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769399909587,0.00963328,87289.0,87266.0,0.00909688]
["bitfinex-derivatives","BTCF0:USTF0",1769399909785,0.00963328,87287.0,87267.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769399910187,0.00963328,87287.0,87270.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769399910892,0.00963328,87287.0,87269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399911395,0.00963328,87287.0,87270.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769399912905,0.00963328,87287.0,87269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399913388,0.00963328,87287.0,87270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399915297,0.00963328,87287.0,87270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399917089,0.011472,87286.0,87270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399917291,0.00929301,87285.0,87270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769399919806,0.00929301,87285.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399920401,0.10324,87288.0,87271.0,0.00933967]
["bitfinex-derivatives","BTCF0:USTF0",1769399920903,0.096551,87288.0,87271.0,0.00933967]
["bitfinex-derivatives","BTCF0:USTF0",1769399921206,0.108022,87288.0,87271.0,0.00933967]
["bitfinex-derivatives","BTCF0:USTF0",1769399922804,0.11731501,87288.0,87271.0,0.00933967]
["bitfinex-derivatives","BTCF0:USTF0",1769399924902,0.108022,87288.0,87271.0,0.00933967]
["bitfinex-derivatives","BTCF0:USTF0",1769399925102,0.096551,87288.0,87271.0,0.00933967]
["bitfinex-derivatives","BTCF0:USTF0",1769399925502,0.00929301,87287.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399931316,0.00929301,87287.0,87270.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769399933020,0.011472,87286.0,87270.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769399933205,0.00929301,87285.0,87270.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769399937406,0.02076501,87285.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399937609,0.00929301,87284.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399940704,0.011472,87285.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399940904,0.02076501,87285.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399941105,0.00929301,87284.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399941314,0.00929301,87282.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399942620,0.02076501,87283.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399943123,0.00929301,87282.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399943715,0.10324,87292.0,87270.0,0.0098581]
["bitfinex-derivatives","BTCF0:USTF0",1769399943910,0.011472,87284.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399944822,0.00921524,87287.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399946021,0.02068724,87287.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399946220,0.00921524,87286.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399946420,0.011472,87285.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399946824,0.00921524,87284.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399947323,0.011471,87290.0,87271.0,0.0097381]
["bitfinex-derivatives","BTCF0:USTF0",1769399947522,0.011472,87287.0,87271.0,0.0097381]
["bitfinex-derivatives","BTCF0:USTF0",1769399950023,0.02068724,87287.0,87270.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769399950614,0.02068724,87287.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399950815,0.02068724,87287.0,87270.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769399951115,0.011472,87287.0,87271.0,0.0097381]
["bitfinex-derivatives","BTCF0:USTF0",1769399951312,0.011472,87287.0,87270.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769399951524,0.00921524,87286.0,87270.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769399952424,0.00921524,87290.0,87270.0,0.1130981]
["bitfinex-derivatives","BTCF0:USTF0",1769399954127,0.00921524,87286.0,87270.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769399954930,0.00921524,87286.0,87271.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769399956432,0.22379805,87290.0,87271.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769399956433,0.00921524,87290.0,87271.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769399956639,0.01598434,87289.0,87271.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769399962325,0.011471,87291.0,87272.0,0.01591668]
["bitfinex-derivatives","BTCF0:USTF0",1769399962523,0.00668514,87297.0,87289.0,0.01591668]
["bitfinex-derivatives","BTCF0:USTF0",1769399962524,1e-07,87297.0,87289.0,0.01591668]
["bitfinex-derivatives","BTCF0:USTF0",1769399962732,0.01884749,87317.0,87293.0,0.01591668]
["bitfinex-derivatives","BTCF0:USTF0",1769399963039,0.01884749,87317.0,87300.0,0.22379805]
["bitfinex-derivatives","BTCF0:USTF0",1769399963040,0.01598434,87314.0,87300.0,0.22379805]
["bitfinex-derivatives","BTCF0:USTF0",1769399963438,0.01884749,87317.0,87300.0,0.22379805]
["bitfinex-derivatives","BTCF0:USTF0",1769399963732,0.22379805,87310.0,87296.0,0.01591668]
["bitfinex-derivatives","BTCF0:USTF0",1769399964233,0.01598434,87309.0,87291.0,0.11915668]
["bitfinex-derivatives","BTCF0:USTF0",1769399964634,0.01598434,87309.0,87292.0,0.01591668]
["bitfinex-derivatives","BTCF0:USTF0",1769399966631,0.01598434,87309.0,87304.0,0.09153356]
["bitfinex-derivatives","BTCF0:USTF0",1769399967027,0.01598434,87309.0,87298.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769399967232,0.01598434,87309.0,87292.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769399967428,0.01598434,87309.0,87280.0,0.23527005]
["bitfinex-derivatives","BTCF0:USTF0",1769399967429,0.01598434,87301.0,87287.0,0.17162543]
["bitfinex-derivatives","BTCF0:USTF0",1769399967638,0.01598434,87301.0,87285.0,0.17162543]
["bitfinex-derivatives","BTCF0:USTF0",1769399967844,0.01598434,87301.0,87284.0,0.27482543]
["bitfinex-derivatives","BTCF0:USTF0",1769399968237,0.01598434,87301.0,87283.0,0.17162543]
["bitfinex-derivatives","BTCF0:USTF0",1769399968434,0.01147,87295.0,87283.0,0.17162543]
["bitfinex-derivatives","BTCF0:USTF0",1769399968639,0.01598434,87292.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399968828,0.23978239,87282.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399969032,0.01598434,87286.0,87270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769399970151,0.23978239,87290.0,87270.0,0.23983473]
["bitfinex-derivatives","BTCF0:USTF0",1769399970645,0.01598434,87290.0,87272.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769399970945,0.01598434,87290.0,87272.0,0.02738968]
["bitfinex-derivatives","BTCF0:USTF0",1769399971143,0.1032,87291.0,87273.0,0.01591668]
["bitfinex-derivatives","BTCF0:USTF0",1769399971647,0.01598434,87298.0,87275.0,0.01591668]
["bitfinex-derivatives","BTCF0:USTF0",1769399971943,0.1032,87292.0,87275.0,0.01591668]
["bitfinex-derivatives","BTCF0:USTF0",1769399974247,0.13440238,87292.0,87275.0,0.01591668]
["bitfinex-derivatives","BTCF0:USTF0",1769399974934,0.13440238,87292.0,87271.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1769399975142,0.13440238,87292.0,87272.0,0.04088751]
["bitfinex-derivatives","BTCF0:USTF0",1769399975143,0.12771728,87292.0,87272.0,0.04088751]
["bitfinex-derivatives","BTCF0:USTF0",1769399975539,0.03120238,87291.0,87272.0,0.04088751]
["bitfinex-derivatives","BTCF0:USTF0",1769399976137,0.03120238,87291.0,87272.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1769399976339,0.22379805,87290.0,87272.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1769399976741,0.25500043,87290.0,87272.0,0.04088751]
["bitfinex-derivatives","BTCF0:USTF0",1769399977438,0.03120238,87289.0,87272.0,0.04088751]
["bitfinex-derivatives","BTCF0:USTF0",1769399978036,0.0965149,87292.0,87273.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1769399978241,0.0965149,87292.0,87280.0,0.22379805]
["bitfinex-derivatives","BTCF0:USTF0",1769399978441,0.0965149,87292.0,87274.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769399978641,0.0965149,87292.0,87274.0,0.04088751]
["bitfinex-derivatives","BTCF0:USTF0",1769399979239,0.12771728,87292.0,87274.0,0.04088751]
["bitfinex-derivatives","BTCF0:USTF0",1769399981045,0.12771728,87292.0,87277.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769399981434,0.12771728,87292.0,87274.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1769399982150,0.12771728,87292.0,87275.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769399982452,0.0965149,87292.0,87276.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1769399984354,0.0965149,87292.0,87277.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769399985646,0.03120238,87298.0,87279.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769399985846,0.03120238,87296.0,87278.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1769399987454,0.03120238,87296.0,87277.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769399987846,0.1032,87295.0,87277.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769399988057,0.03120238,87294.0,87277.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769399988754,0.1032,87295.0,87280.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769399990252,0.03120238,87305.0,87286.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1769399990446,0.03120238,87305.0,87285.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769399990647,0.03120238,87303.0,87285.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769399991048,0.03120238,87301.0,87285.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769399991450,0.03120238,87301.0,87287.0,0.18314018]
["bitfinex-derivatives","BTCF0:USTF0",1769399992054,0.1032,87304.0,87287.0,0.18314018]
["bitfinex-derivatives","BTCF0:USTF0",1769399992549,0.1032,87304.0,87290.0,0.22379805]
["bitfinex-derivatives","BTCF0:USTF0",1769399992749,0.136693,87313.0,87294.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1769399993962,0.136693,87313.0,87298.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769399994261,0.10549062,87313.0,87298.0,0.04088451]
["bitfinex-derivatives","BTCF0:USTF0",1769399994451,0.10549062,87313.0,87292.0,0.17166918]
["bitfinex-derivatives","BTCF0:USTF0",1769399994452,0.00229062,87313.0,87301.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769399994654,6.2e-07,87313.0,87304.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769399995451,6.2e-07,87313.0,87303.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1769399995956,6.2e-07,87313.0,87303.0,0.04088351]
["bitfinex-derivatives","BTCF0:USTF0",1769399996357,6.2e-07,87313.0,87305.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769399996557,6.2e-07,87313.0,87307.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769399996760,6.2e-07,87313.0,87308.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1769399999564,6.2e-07,87313.0,87304.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769399999864,6.2e-07,87313.0,87305.0,0.02941451]
["bitfinex-derivatives","BTCF0:USTF0",1769400001463,6.2e-07,87313.0,87306.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769400001768,6.2e-07,87313.0,87308.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769400002266,6.2e-07,87313.0,87308.0,0.04088351]
["bitfinex-derivatives","BTCF0:USTF0",1769400002458,0.1032,87324.0,87314.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400002655,0.1032,87324.0,87310.0,0.26468056]
["bitfinex-derivatives","BTCF0:USTF0",1769400002952,0.45368,87332.0,87316.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400003162,0.09029668,87355.0,87310.0,0.32699805]
["bitfinex-derivatives","BTCF0:USTF0",1769400003163,0.1032,87343.0,87325.0,0.03807139]
["bitfinex-derivatives","BTCF0:USTF0",1769400003470,0.1032,87343.0,87330.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769400003654,0.23365387,87352.0,87334.0,0.03807139]
["bitfinex-derivatives","BTCF0:USTF0",1769400003853,0.22379805,87350.0,87334.0,0.03807139]
["bitfinex-derivatives","BTCF0:USTF0",1769400004060,0.13045387,87351.0,87334.0,0.03807139]
["bitfinex-derivatives","BTCF0:USTF0",1769400004266,0.13045387,87351.0,87333.0,0.03807139]
["bitfinex-derivatives","BTCF0:USTF0",1769400004567,0.03705636,87349.0,87330.0,0.03807139]
["bitfinex-derivatives","BTCF0:USTF0",1769400004768,0.22379805,87350.0,87330.0,0.03807139]
["bitfinex-derivatives","BTCF0:USTF0",1769400005464,0.26085441,87350.0,87330.0,0.03807139]
["bitfinex-derivatives","BTCF0:USTF0",1769400006166,0.03705636,87349.0,87330.0,0.03807139]
["bitfinex-derivatives","BTCF0:USTF0",1769400006758,0.22379805,87350.0,87332.0,0.03807139]
["bitfinex-derivatives","BTCF0:USTF0",1769400006967,0.03705636,87349.0,87331.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769400007658,0.03705636,87349.0,87331.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1769400008066,0.03705636,87349.0,87331.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400008367,0.22379805,87341.0,87331.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400009461,0.03705636,87347.0,87331.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400011069,0.03705636,87340.0,87331.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400011571,0.12281581,87349.0,87331.0,0.14127139]
["bitfinex-derivatives","BTCF0:USTF0",1769400011870,0.03705636,87349.0,87331.0,0.15273739]
["bitfinex-derivatives","BTCF0:USTF0",1769400012371,0.03705636,87349.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769400012670,0.22379805,87350.0,87334.0,0.03807139]
["bitfinex-derivatives","BTCF0:USTF0",1769400012865,0.26085441,87350.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769400013970,0.26085441,87350.0,87331.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1769400014171,0.03705636,87349.0,87331.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1769400014373,0.03705636,87349.0,87331.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400015165,0.03705636,87351.0,87331.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400015372,0.03705636,87349.0,87331.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400018378,0.03705636,87349.0,87332.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400018878,0.03705636,87349.0,87331.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400019564,0.03705636,87349.0,87329.0,0.01262128]
["bitfinex-derivatives","BTCF0:USTF0",1769400019764,0.03705636,87349.0,87330.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400020059,0.03705636,87349.0,87331.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769400020366,0.03705636,87349.0,87331.0,0.05853742]
["bitfinex-derivatives","BTCF0:USTF0",1769400021873,0.03705636,87349.0,87329.0,0.01248023]
["bitfinex-derivatives","BTCF0:USTF0",1769400022084,0.04500498,87348.0,87331.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400022471,0.04500498,87348.0,87330.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769400022668,0.04500498,87348.0,87330.0,0.114626]
["bitfinex-derivatives","BTCF0:USTF0",1769400023370,0.04500498,87348.0,87330.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769400023684,0.04500498,87348.0,87330.0,0.114626]
["bitfinex-derivatives","BTCF0:USTF0",1769400023877,0.04500498,87351.0,87332.0,0.05853742]
["bitfinex-derivatives","BTCF0:USTF0",1769400024680,0.04500498,87351.0,87332.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769400025471,0.04500498,87347.0,87330.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400025982,0.04500498,87336.0,87317.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400026273,0.04500498,87328.0,87315.0,0.0127963]
["bitfinex-derivatives","BTCF0:USTF0",1769400026462,0.04500498,87328.0,87312.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400026664,0.05647098,87327.0,87312.0,0.11573036]
["bitfinex-derivatives","BTCF0:USTF0",1769400026867,0.04500498,87324.0,87302.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400027085,0.04500498,87324.0,87303.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1769400027379,0.04500498,87324.0,87303.0,0.41757228]
["bitfinex-derivatives","BTCF0:USTF0",1769400027761,0.04500498,87324.0,87303.0,0.4646437]
["bitfinex-derivatives","BTCF0:USTF0",1769400028165,0.04500498,87324.0,87304.0,0.05854042]
["bitfinex-derivatives","BTCF0:USTF0",1769400029379,0.04500498,87324.0,87304.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400029582,0.05647198,87324.0,87304.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400029776,0.04500498,87324.0,87304.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400031374,0.04500498,87324.0,87306.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400031573,0.011466,87326.0,87306.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400031877,0.011466,87330.0,87306.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400032581,0.35236,87339.0,87305.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400032582,0.04500498,87361.0,87317.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400032786,0.04500498,87361.0,87303.0,0.31929228]
["bitfinex-derivatives","BTCF0:USTF0",1769400032787,0.14816498,87359.0,87333.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400033083,0.011462,87358.0,87335.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400033267,0.04564907,87356.0,87335.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400033866,0.011463,87355.0,87335.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400035068,0.12372253,87354.0,87335.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400035580,0.1193301,87354.0,87335.0,0.04707142]
["bitfinex-derivatives","BTCF0:USTF0",1769400036674,0.1193301,87354.0,87337.0,0.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1769400038885,0.1193301,87354.0,87337.0,0.05854902]
["bitfinex-derivatives","BTCF0:USTF0",1769400039188,0.10316,87359.0,87337.0,0.05854902]
["bitfinex-derivatives","BTCF0:USTF0",1769400039392,0.01432384,87357.0,87337.0,0.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1769400040090,0.00286184,87357.0,87339.0,0.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1769400040386,0.00286184,87357.0,87347.0,0.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1769400040690,0.00668027,87362.0,87351.0,0.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1769400041502,0.04564907,87361.0,87338.0,0.28669431]
["bitfinex-derivatives","BTCF0:USTF0",1769400041676,0.04564907,87360.0,87342.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1769400042007,0.05711107,87358.0,87340.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400042590,0.011463,87354.0,87340.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400042981,0.04564907,87355.0,87340.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400043182,0.011462,87358.0,87340.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400045189,0.04564907,87359.0,87340.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400045889,0.04564907,87358.0,87340.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400046083,0.011462,87357.0,87340.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400049092,0.10316,87360.0,87341.0,0.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1769400049297,0.011462,87359.0,87341.0,0.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1769400049591,0.14880907,87360.0,87341.0,0.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1769400051994,0.14880907,87360.0,87339.0,0.05854902]
["bitfinex-derivatives","BTCF0:USTF0",1769400051995,0.10316,87360.0,87339.0,0.05854902]
["bitfinex-derivatives","BTCF0:USTF0",1769400053096,0.00668062,87362.0,87347.0,0.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1769400053295,0.10316,87361.0,87347.0,0.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1769400053498,0.22749658,87361.0,87347.0,0.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1769400053698,0.12433658,87361.0,87347.0,0.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1769400053998,0.00981072,87361.0,87352.0,0.04708402]
["bitfinex-derivatives","BTCF0:USTF0",1769400054205,0.10316,87374.0,87354.0,0.03367714]
["bitfinex-derivatives","BTCF0:USTF0",1769400054491,0.11462,87374.0,87354.0,0.03367714]
["bitfinex-derivatives","BTCF0:USTF0",1769400059084,0.11462,87374.0,87354.0,0.03371714]
["bitfinex-derivatives","BTCF0:USTF0",1769400059283,0.08522691,87371.0,87354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400059493,0.04602305,87365.0,87354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400059702,0.04602305,87365.0,87347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400059889,0.17834105,87364.0,87347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400060196,0.04602305,87363.0,87347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400060394,0.04596784,87349.0,87329.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769400060596,0.03928722,87349.0,87329.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769400061005,0.03928722,87349.0,87325.0,0.05855002]
["bitfinex-derivatives","BTCF0:USTF0",1769400061190,0.011463,87348.0,87325.0,0.05855002]
["bitfinex-derivatives","BTCF0:USTF0",1769400061995,0.10316,87351.0,87328.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769400062202,0.011463,87350.0,87329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400062604,0.04564907,87349.0,87330.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769400062805,0.10316,87351.0,87333.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769400064005,0.10316,87351.0,87333.0,0.07030953]
["bitfinex-derivatives","BTCF0:USTF0",1769400064507,0.00668153,87362.0,87329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400064508,0.06356411,87357.0,87336.0,0.05884453]
["bitfinex-derivatives","BTCF0:USTF0",1769400064694,0.00668153,87362.0,87344.0,0.07030853]
["bitfinex-derivatives","BTCF0:USTF0",1769400064896,0.00668153,87362.0,87344.0,0.05884453]
["bitfinex-derivatives","BTCF0:USTF0",1769400065799,0.00668153,87362.0,87346.0,0.05884453]
["bitfinex-derivatives","BTCF0:USTF0",1769400066193,0.00668153,87362.0,87347.0,0.07030853]
["bitfinex-derivatives","BTCF0:USTF0",1769400066398,0.02796206,87371.0,87350.0,0.07030753]
["bitfinex-derivatives","BTCF0:USTF0",1769400066791,0.03942206,87371.0,87350.0,0.07030753]
["bitfinex-derivatives","BTCF0:USTF0",1769400066997,0.011461,87368.0,87350.0,0.05884453]
["bitfinex-derivatives","BTCF0:USTF0",1769400067194,0.02796206,87371.0,87350.0,0.05884453]
["bitfinex-derivatives","BTCF0:USTF0",1769400067392,0.011461,87369.0,87350.0,0.05884453]
["bitfinex-derivatives","BTCF0:USTF0",1769400067593,0.07502511,87369.0,87346.0,0.07030853]
["bitfinex-derivatives","BTCF0:USTF0",1769400067999,0.011462,87362.0,87350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400068200,0.06356411,87365.0,87350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400068505,0.011461,87364.0,87350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400072533,0.07502511,87364.0,87350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400072729,0.07502511,87364.0,87348.0,0.08699806]
["bitfinex-derivatives","BTCF0:USTF0",1769400072931,0.06356411,87351.0,87337.0,0.22814529]
["bitfinex-derivatives","BTCF0:USTF0",1769400073122,0.06356411,87351.0,87329.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769400073123,0.16672411,87351.0,87329.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769400073318,0.06356411,87350.0,87329.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769400073523,0.011463,87349.0,87329.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769400073926,0.011465,87334.0,87319.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769400074136,0.011465,87334.0,87316.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769400074525,0.011466,87331.0,87316.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769400074928,0.011466,87328.0,87316.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769400075622,0.07503011,87328.0,87316.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769400078442,0.07503011,87328.0,87307.0,0.16200453]
["bitfinex-derivatives","BTCF0:USTF0",1769400079426,0.011466,87328.0,87307.0,0.16200453]
["bitfinex-derivatives","BTCF0:USTF0",1769400081440,0.08136851,87328.0,87307.0,0.16200453]
["bitfinex-derivatives","BTCF0:USTF0",1769400082237,0.06990251,87342.0,87317.0,0.0696145]
["bitfinex-derivatives","BTCF0:USTF0",1769400082436,0.10316,87341.0,87319.0,0.0696145]
["bitfinex-derivatives","BTCF0:USTF0",1769400082733,0.1321805,87345.0,87329.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769400082932,0.10316,87345.0,87329.0,0.0810805]
["bitfinex-derivatives","BTCF0:USTF0",1769400083128,0.06990251,87360.0,87336.0,0.0810795]
["bitfinex-derivatives","BTCF0:USTF0",1769400083329,0.011462,87357.0,87336.0,0.0696145]
["bitfinex-derivatives","BTCF0:USTF0",1769400083533,0.08136451,87357.0,87336.0,0.0696145]
["bitfinex-derivatives","BTCF0:USTF0",1769400083740,0.08136551,87355.0,87329.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400083944,0.08136551,87355.0,87330.0,0.0696145]
["bitfinex-derivatives","BTCF0:USTF0",1769400084536,0.06990251,87355.0,87334.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769400084744,0.06990251,87355.0,87338.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769400084938,0.06990251,87360.0,87341.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769400085142,0.10316,87359.0,87341.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769400085338,0.00668195,87362.0,87347.0,0.0810775]
["bitfinex-derivatives","BTCF0:USTF0",1769400085339,0.13244472,87361.0,87347.0,0.0810775]
["bitfinex-derivatives","BTCF0:USTF0",1769400085538,0.00668195,87362.0,87347.0,0.0810775]
["bitfinex-derivatives","BTCF0:USTF0",1769400086043,0.00668195,87362.0,87347.0,0.0696145]
["bitfinex-derivatives","BTCF0:USTF0",1769400086244,0.00668195,87362.0,87342.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400086245,0.00668195,87362.0,87342.0,0.1727745]
["bitfinex-derivatives","BTCF0:USTF0",1769400086839,0.00668195,87362.0,87343.0,0.0696145]
["bitfinex-derivatives","BTCF0:USTF0",1769400087847,0.07658446,87362.0,87342.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400088348,0.06990251,87362.0,87342.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400088946,0.10316,87365.0,87345.0,0.0696145]
["bitfinex-derivatives","BTCF0:USTF0",1769400090344,0.08136351,87364.0,87343.0,0.0696145]
["bitfinex-derivatives","BTCF0:USTF0",1769400090954,0.08136351,87364.0,87342.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400091341,0.08136451,87360.0,87333.0,0.0696145]
["bitfinex-derivatives","BTCF0:USTF0",1769400091550,0.08136451,87360.0,87335.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769400091749,0.08136451,87360.0,87335.0,0.0810795]
["bitfinex-derivatives","BTCF0:USTF0",1769400091949,0.011462,87357.0,87335.0,0.0810795]
["bitfinex-derivatives","BTCF0:USTF0",1769400092253,0.08136451,87357.0,87335.0,0.0810795]
["bitfinex-derivatives","BTCF0:USTF0",1769400093353,0.08136451,87357.0,87336.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1769400094549,0.011463,87353.0,87331.0,0.1144753]
["bitfinex-derivatives","BTCF0:USTF0",1769400094855,0.011463,87353.0,87337.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1769400095442,0.1142011,87353.0,87331.0,0.1144753]
["bitfinex-derivatives","BTCF0:USTF0",1769400095739,0.1027381,87349.0,87327.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769400095945,0.1027381,87349.0,87328.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1769400096949,0.1027381,87349.0,87329.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769400099158,0.1027381,87347.0,87328.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1769400099758,0.1142021,87346.0,87329.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1769400099957,0.1142021,87346.0,87329.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1769400103451,0.011464,87343.0,87329.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1769400103658,0.011464,87343.0,87320.0,0.22351412]
["bitfinex-derivatives","BTCF0:USTF0",1769400103659,0.22351412,87340.0,87328.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1769400103968,0.32625222,87340.0,87328.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400104257,0.33771722,87340.0,87328.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400104858,0.33771722,87340.0,87321.0,0.1030093]
["bitfinex-derivatives","BTCF0:USTF0",1769400105162,0.33771722,87340.0,87326.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1769400105356,0.32625222,87336.0,87326.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1769400105565,0.1027381,87335.0,87326.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1769400105753,0.011465,87337.0,87326.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1769400105955,0.1142031,87337.0,87326.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1769400106155,0.22351412,87336.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769400106352,0.22351412,87330.0,87314.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1769400107365,0.23498012,87330.0,87314.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1769400108361,0.33771822,87330.0,87314.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1769400108763,0.1027381,87329.0,87314.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1769400110060,0.011466,87328.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769400110261,0.1142041,87328.0,87314.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1769400112062,0.1027381,87328.0,87314.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1769400115359,0.011466,87327.0,87314.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1769400116768,0.1142041,87327.0,87313.0,0.31313062]
["bitfinex-derivatives","BTCF0:USTF0",1769400116968,0.1027381,87327.0,87313.0,0.31313062]
["bitfinex-derivatives","BTCF0:USTF0",1769400117169,0.2058981,87334.0,87314.0,0.1144773]
["bitfinex-derivatives","BTCF0:USTF0",1769400117569,0.10316,87334.0,87314.0,0.1144773]
["bitfinex-derivatives","BTCF0:USTF0",1769400117775,0.011465,87333.0,87314.0,0.1030093]
["bitfinex-derivatives","BTCF0:USTF0",1769400117966,0.114625,87334.0,87314.0,0.1144773]
["bitfinex-derivatives","BTCF0:USTF0",1769400118367,0.114625,87334.0,87314.0,0.1030093]
["bitfinex-derivatives","BTCF0:USTF0",1769400119672,0.10316,87334.0,87316.0,0.1144773]
["bitfinex-derivatives","BTCF0:USTF0",1769400120375,0.10316,87334.0,87316.0,0.1030093]
["bitfinex-derivatives","BTCF0:USTF0",1769400121566,0.10316,87334.0,87318.0,0.1030093]
["bitfinex-derivatives","BTCF0:USTF0",1769400122768,0.10316,87336.0,87318.0,0.1030093]
["bitfinex-derivatives","BTCF0:USTF0",1769400122969,0.1142031,87334.0,87314.0,0.1030093]
["bitfinex-derivatives","BTCF0:USTF0",1769400123302,0.12874677,87329.0,87313.0,0.31313062]
["bitfinex-derivatives","BTCF0:USTF0",1769400123477,0.011466,87329.0,87313.0,0.31313062]
["bitfinex-derivatives","BTCF0:USTF0",1769400123672,0.22351412,87323.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769400124062,0.22351412,87323.0,87310.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1769400124377,0.22351412,87320.0,87310.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1769400125179,0.11728077,87328.0,87310.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1769400125380,0.11728077,87328.0,87310.0,0.42500741]
["bitfinex-derivatives","BTCF0:USTF0",1769400125779,0.22351412,87320.0,87310.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1769400126480,0.12874677,87328.0,87310.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1769400128677,0.12874677,87328.0,87310.0,0.42500741]
["bitfinex-derivatives","BTCF0:USTF0",1769400128873,0.011466,87328.0,87311.0,0.11264741]
["bitfinex-derivatives","BTCF0:USTF0",1769400129080,0.22351412,87330.0,87311.0,0.11264741]
["bitfinex-derivatives","BTCF0:USTF0",1769400129383,0.10316,87334.0,87318.0,0.11264741]
["bitfinex-derivatives","BTCF0:USTF0",1769400129788,0.10316,87334.0,87320.0,0.11264741]
["bitfinex-derivatives","BTCF0:USTF0",1769400130393,0.10316,87334.0,87316.0,0.11264741]
["bitfinex-derivatives","BTCF0:USTF0",1769400131382,0.10316,87334.0,87317.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769400132191,0.10316,87334.0,87317.0,0.12411441]
["bitfinex-derivatives","BTCF0:USTF0",1769400133789,0.10316,87334.0,87317.0,0.11264741]
["bitfinex-derivatives","BTCF0:USTF0",1769400135380,0.10316,87334.0,87316.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400135381,0.10316,87334.0,87319.0,0.11264741]
["bitfinex-derivatives","BTCF0:USTF0",1769400137696,0.10316,87334.0,87321.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400138284,0.10316,87344.0,87323.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400139592,0.10316,87344.0,87325.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400139996,0.00228957,87353.0,87328.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400140190,0.011463,87349.0,87331.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400140381,0.011463,87349.0,87332.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400140582,0.12867199,87349.0,87333.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1769400142497,0.011463,87349.0,87333.0,0.42790629]
["bitfinex-derivatives","BTCF0:USTF0",1769400142698,0.01375257,87353.0,87334.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400144297,0.01375257,87353.0,87333.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1769400144298,0.11720899,87347.0,87333.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1769400144702,0.011464,87346.0,87327.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400144903,0.011463,87350.0,87329.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400145103,0.12867199,87350.0,87329.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400147207,0.011464,87347.0,87329.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400147606,0.011464,87347.0,87330.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1769400147908,0.011464,87347.0,87330.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769400148299,0.00228957,87353.0,87331.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400148501,0.00228957,87353.0,87342.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400149501,0.00286184,87357.0,87346.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400151109,0.00286184,87357.0,87341.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400151299,0.00286184,87357.0,87343.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400152204,0.00286184,87357.0,87340.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400152205,0.00286184,87357.0,87345.0,0.11206629]
["bitfinex-derivatives","BTCF0:USTF0",1769400154113,0.10316,87364.0,87347.0,0.11988975]
["bitfinex-derivatives","BTCF0:USTF0",1769400154498,0.10316,87364.0,87348.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769400154802,0.10316,87364.0,87349.0,0.11988975]
["bitfinex-derivatives","BTCF0:USTF0",1769400160000,0.10316,87364.0,87344.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769400160206,0.10316,87364.0,87334.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400160207,0.011463,87353.0,87334.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400160607,0.011463,87353.0,87334.0,0.22304975]
["bitfinex-derivatives","BTCF0:USTF0",1769400160608,0.12413893,87353.0,87334.0,0.22304975]
["bitfinex-derivatives","BTCF0:USTF0",1769400160916,0.011463,87350.0,87334.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400161115,0.12413893,87350.0,87329.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1769400161314,0.12413893,87350.0,87330.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400162009,0.12413993,87344.0,87325.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400162215,0.12413993,87344.0,87322.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1769400162720,0.11267593,87343.0,87322.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1769400163209,0.11267593,87343.0,87322.0,0.23451675]
["bitfinex-derivatives","BTCF0:USTF0",1769400164207,0.11267593,87343.0,87325.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769400165208,0.12413993,87343.0,87322.0,0.22304975]
["bitfinex-derivatives","BTCF0:USTF0",1769400168021,0.12413993,87343.0,87323.0,0.11988975]
["bitfinex-derivatives","BTCF0:USTF0",1769400168410,0.12413993,87343.0,87323.0,0.13135675]
["bitfinex-derivatives","BTCF0:USTF0",1769400168610,0.11267593,87343.0,87323.0,0.13135675]
["bitfinex-derivatives","BTCF0:USTF0",1769400169014,0.10316,87345.0,87323.0,0.13135675]
["bitfinex-derivatives","BTCF0:USTF0",1769400169207,0.21583593,87345.0,87323.0,0.13135675]
["bitfinex-derivatives","BTCF0:USTF0",1769400169419,0.11267593,87344.0,87323.0,0.13135675]
["bitfinex-derivatives","BTCF0:USTF0",1769400171924,0.11267593,87344.0,87325.0,0.11988975]
["bitfinex-derivatives","BTCF0:USTF0",1769400172715,0.11267593,87343.0,87324.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400173437,0.11267593,87343.0,87324.0,0.22304975]
["bitfinex-derivatives","BTCF0:USTF0",1769400174038,0.011464,87342.0,87324.0,0.22304975]
["bitfinex-derivatives","BTCF0:USTF0",1769400174239,0.12413993,87342.0,87324.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400174430,0.12414093,87338.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769400174630,0.12414093,87338.0,87318.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1769400176032,0.12414093,87338.0,87318.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1769400176736,0.12414093,87338.0,87318.0,0.44100975]
["bitfinex-derivatives","BTCF0:USTF0",1769400177541,0.11267593,87338.0,87320.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769400177752,0.011464,87342.0,87321.0,0.11988975]
["bitfinex-derivatives","BTCF0:USTF0",1769400179342,0.011464,87342.0,87318.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1769400179343,0.10316,87342.0,87330.0,0.11988975]
["bitfinex-derivatives","BTCF0:USTF0",1769400180244,0.10316,87350.0,87330.0,0.11988975]
["bitfinex-derivatives","BTCF0:USTF0",1769400180445,0.011464,87347.0,87330.0,0.11988975]
["bitfinex-derivatives","BTCF0:USTF0",1769400181844,0.12413893,87349.0,87330.0,0.11988975]
["bitfinex-derivatives","BTCF0:USTF0",1769400182638,0.10316,87350.0,87330.0,0.11988975]
["bitfinex-derivatives","BTCF0:USTF0",1769400184149,0.011463,87349.0,87330.0,0.11988975]
["bitfinex-derivatives","BTCF0:USTF0",1769400187448,0.12226085,87339.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769400187636,0.11079585,87335.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769400187836,0.11079585,87335.0,87317.0,0.11750174]
["bitfinex-derivatives","BTCF0:USTF0",1769400188047,0.011465,87336.0,87317.0,0.11750174]
["bitfinex-derivatives","BTCF0:USTF0",1769400190641,0.12226085,87333.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769400191844,0.011466,87330.0,87317.0,0.00286315]
["bitfinex-derivatives","BTCF0:USTF0",1769400192634,0.011466,87330.0,87313.0,0.11692921]
["bitfinex-derivatives","BTCF0:USTF0",1769400192841,0.11079585,87333.0,87313.0,0.11692921]
["bitfinex-derivatives","BTCF0:USTF0",1769400193351,0.011466,87328.0,87313.0,0.11692921]
["bitfinex-derivatives","BTCF0:USTF0",1769400193538,0.011466,87328.0,87313.0,0.22008921]
["bitfinex-derivatives","BTCF0:USTF0",1769400193741,0.011466,87328.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769400193943,0.11079585,87331.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769400194751,0.011466,87330.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769400195448,0.12226185,87331.0,87313.0,0.11692921]
["bitfinex-derivatives","BTCF0:USTF0",1769400196453,0.011466,87328.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769400196756,0.11079585,87331.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769400198254,0.11618408,87322.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769400198549,0.11618408,87322.0,87305.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769400198738,0.23081008,87326.0,87305.0,0.12040347]
["bitfinex-derivatives","BTCF0:USTF0",1769400199159,0.10316,87326.0,87311.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400199361,0.11618408,87330.0,87311.0,0.12040247]
["bitfinex-derivatives","BTCF0:USTF0",1769400199558,0.10316,87329.0,87311.0,0.12040247]
["bitfinex-derivatives","BTCF0:USTF0",1769400199852,0.21934408,87329.0,87311.0,0.12040247]
["bitfinex-derivatives","BTCF0:USTF0",1769400200047,0.10316,87329.0,87315.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400200247,0.10316,87329.0,87312.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400200443,0.10316,87329.0,87311.0,0.10893447]
["bitfinex-derivatives","BTCF0:USTF0",1769400200643,0.21934408,87329.0,87312.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400201154,0.11618408,87328.0,87312.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400204457,0.11618408,87328.0,87311.0,0.10893447]
["bitfinex-derivatives","BTCF0:USTF0",1769400205154,0.11618408,87328.0,87312.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400205742,0.10316,87329.0,87314.0,0.12040247]
["bitfinex-derivatives","BTCF0:USTF0",1769400206160,0.10316,87329.0,87314.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400207040,0.10316,87329.0,87314.0,0.12040247]
["bitfinex-derivatives","BTCF0:USTF0",1769400207359,0.11618408,87328.0,87314.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400207552,0.11618408,87328.0,87310.0,0.23505643]
["bitfinex-derivatives","BTCF0:USTF0",1769400208355,0.11618408,87328.0,87310.0,0.3439909]
["bitfinex-derivatives","BTCF0:USTF0",1769400208659,0.11618408,87328.0,87310.0,0.12040247]
["bitfinex-derivatives","BTCF0:USTF0",1769400210266,0.11618408,87328.0,87310.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400210562,0.11618408,87326.0,87306.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769400210856,0.22358843,87320.0,87306.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769400211159,0.11618408,87323.0,87306.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769400211746,0.11618408,87328.0,87306.0,0.12040347]
["bitfinex-derivatives","BTCF0:USTF0",1769400213454,0.11618408,87328.0,87306.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769400213652,0.12765008,87328.0,87306.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769400215845,0.12765008,87328.0,87305.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400216051,0.12765008,87328.0,87306.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769400216249,0.12765008,87328.0,87305.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769400217057,0.011466,87325.0,87303.0,0.24066234]
["bitfinex-derivatives","BTCF0:USTF0",1769400217263,0.11831938,87319.0,87303.0,0.01253228]
["bitfinex-derivatives","BTCF0:USTF0",1769400217450,0.11831938,87319.0,87301.0,0.34276006]
["bitfinex-derivatives","BTCF0:USTF0",1769400217852,0.11831938,87319.0,87301.0,0.23960006]
["bitfinex-derivatives","BTCF0:USTF0",1769400218053,0.11831938,87319.0,87301.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400218359,0.11831938,87319.0,87301.0,0.25185263]
["bitfinex-derivatives","BTCF0:USTF0",1769400218550,0.11831938,87319.0,87301.0,0.01225257]
["bitfinex-derivatives","BTCF0:USTF0",1769400218747,0.22358843,87311.0,87298.0,0.22813006]
["bitfinex-derivatives","BTCF0:USTF0",1769400219057,0.11831938,87313.0,87297.0,0.22813006]
["bitfinex-derivatives","BTCF0:USTF0",1769400219256,0.11831938,87313.0,87297.0,0.24013576]
["bitfinex-derivatives","BTCF0:USTF0",1769400220266,0.22358843,87310.0,87297.0,0.24013576]
["bitfinex-derivatives","BTCF0:USTF0",1769400220769,0.11831938,87309.0,87297.0,0.0120057]
["bitfinex-derivatives","BTCF0:USTF0",1769400220968,0.11831938,87309.0,87296.0,0.23481283]
["bitfinex-derivatives","BTCF0:USTF0",1769400221268,0.22358843,87310.0,87296.0,0.00668277]
["bitfinex-derivatives","BTCF0:USTF0",1769400221664,0.34190781,87310.0,87296.0,0.00668277]
["bitfinex-derivatives","BTCF0:USTF0",1769400222267,0.11831938,87305.0,87290.0,0.22813006]
["bitfinex-derivatives","BTCF0:USTF0",1769400222465,0.11831938,87303.0,87289.0,0.22813006]
["bitfinex-derivatives","BTCF0:USTF0",1769400222664,0.11831938,87303.0,87289.0,0.24035722]
["bitfinex-derivatives","BTCF0:USTF0",1769400222976,0.11831938,87303.0,87289.0,0.01222716]
["bitfinex-derivatives","BTCF0:USTF0",1769400223161,0.11831938,87303.0,87290.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400223468,0.11831938,87306.0,87290.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400223859,0.10316,87307.0,87290.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400223860,0.10316,87307.0,87291.0,0.11456419]
["bitfinex-derivatives","BTCF0:USTF0",1769400224452,0.11831938,87313.0,87290.0,0.22358843]
["bitfinex-derivatives","BTCF0:USTF0",1769400224453,0.11831938,87313.0,87296.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400224658,0.57259938,87312.0,87296.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400224872,0.11831938,87312.0,87296.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400225073,0.57259938,87311.0,87296.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400225277,0.11831938,87311.0,87296.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400225571,0.1032,87310.0,87295.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400225974,0.11831938,87311.0,87295.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400226268,0.1032,87310.0,87295.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400226469,0.11831938,87309.0,87290.0,0.22358843]
["bitfinex-derivatives","BTCF0:USTF0",1769400227564,0.22151938,87309.0,87292.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400228071,0.11831938,87309.0,87292.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400228265,0.22151938,87309.0,87292.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400228972,0.1032,87309.0,87295.0,0.12603419]
["bitfinex-derivatives","BTCF0:USTF0",1769400229471,0.1032,87310.0,87295.0,0.12603419]
["bitfinex-derivatives","BTCF0:USTF0",1769400229769,0.1032,87310.0,87295.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400230164,0.1032,87310.0,87292.0,0.11456419]
["bitfinex-derivatives","BTCF0:USTF0",1769400230474,0.1032,87313.0,87303.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769400230770,0.1032,87313.0,87300.0,0.33815262]
["bitfinex-derivatives","BTCF0:USTF0",1769400231163,0.1032,87313.0,87300.0,0.11456419]
["bitfinex-derivatives","BTCF0:USTF0",1769400231363,0.1032,87313.0,87299.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400232571,0.11831938,87315.0,87299.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400232769,0.11831938,87315.0,87299.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769400234465,0.11831938,87315.0,87299.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400235181,0.11831938,87315.0,87295.0,0.11456419]
["bitfinex-derivatives","BTCF0:USTF0",1769400236377,0.11831938,87315.0,87297.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400237174,0.11831938,87309.0,87293.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400238179,0.11831938,87309.0,87296.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400238578,0.22358843,87310.0,87296.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400238778,0.11831938,87313.0,87299.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400242886,0.1032,87316.0,87299.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400243287,0.10817949,87315.0,87299.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400244773,0.10817949,87309.0,87290.0,0.45171849]
["bitfinex-derivatives","BTCF0:USTF0",1769400245391,0.10817949,87309.0,87294.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400245684,0.10817949,87309.0,87289.0,0.12185885]
["bitfinex-derivatives","BTCF0:USTF0",1769400245685,0.10817949,87309.0,87289.0,0.36145991]
["bitfinex-derivatives","BTCF0:USTF0",1769400245889,0.1032,87316.0,87289.0,0.36145991]
["bitfinex-derivatives","BTCF0:USTF0",1769400245890,0.22358843,87300.0,87289.0,0.44324027]
["bitfinex-derivatives","BTCF0:USTF0",1769400246080,0.10817949,87301.0,87289.0,0.44324027]
["bitfinex-derivatives","BTCF0:USTF0",1769400246689,0.10817949,87301.0,87289.0,0.01236027]
["bitfinex-derivatives","BTCF0:USTF0",1769400246890,0.10817949,87301.0,87290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769400247193,0.10817949,87309.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400247387,0.11964849,87309.0,87290.0,0.22458843]
["bitfinex-derivatives","BTCF0:USTF0",1769400247689,0.11964849,87309.0,87290.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400248388,0.10817949,87309.0,87290.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400248583,0.10817949,87309.0,87290.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769400250993,0.10817949,87309.0,87293.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400251497,0.10817949,87309.0,87290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769400251692,0.10817949,87309.0,87289.0,0.02362213]
["bitfinex-derivatives","BTCF0:USTF0",1769400251895,0.10817949,87309.0,87290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769400252117,0.10817949,87309.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400253403,0.10817949,87309.0,87294.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400254602,0.10817949,87309.0,87291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769400256090,0.10817949,87309.0,87294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769400256788,0.10817949,87309.0,87291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769400257500,0.10817949,87309.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400257704,0.10817949,87309.0,87294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769400259299,0.10817949,87309.0,87291.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769400260096,0.10817949,87309.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400260309,0.10817949,87309.0,87294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769400260889,0.10817949,87309.0,87291.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769400262301,0.10817949,87309.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400262503,0.10817949,87309.0,87294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769400263100,0.10817949,87309.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400264897,0.10817949,87309.0,87289.0,0.01215113]
["bitfinex-derivatives","BTCF0:USTF0",1769400265096,0.10817949,87309.0,87290.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400265296,0.10817949,87309.0,87290.0,0.23960106]
["bitfinex-derivatives","BTCF0:USTF0",1769400266004,0.10817949,87309.0,87290.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400266799,0.10817949,87309.0,87290.0,0.24087834]
["bitfinex-derivatives","BTCF0:USTF0",1769400269297,0.11693486,87297.0,87282.0,0.28675918]
["bitfinex-derivatives","BTCF0:USTF0",1769400269498,0.11693486,87295.0,87274.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400270105,0.11693486,87293.0,87274.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400270305,0.11693486,87293.0,87274.0,0.01389436]
["bitfinex-derivatives","BTCF0:USTF0",1769400271508,0.11693486,87293.0,87282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769400272208,0.11693486,87293.0,87274.0,0.01389436]
["bitfinex-derivatives","BTCF0:USTF0",1769400272709,0.11693486,87297.0,87277.0,0.12091571]
["bitfinex-derivatives","BTCF0:USTF0",1769400273808,0.219435,87296.0,87277.0,0.12091571]
["bitfinex-derivatives","BTCF0:USTF0",1769400274009,0.116235,87295.0,87277.0,0.12091571]
["bitfinex-derivatives","BTCF0:USTF0",1769400274201,0.116235,87295.0,87277.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769400274906,0.116235,87295.0,87274.0,0.01389436]
["bitfinex-derivatives","BTCF0:USTF0",1769400275212,0.116235,87293.0,87273.0,0.10549167]
["bitfinex-derivatives","BTCF0:USTF0",1769400276008,9.375e-05,87292.0,87273.0,0.10549167]
["bitfinex-derivatives","BTCF0:USTF0",1769400276209,0.116235,87291.0,87273.0,0.10549167]
["bitfinex-derivatives","BTCF0:USTF0",1769400277006,0.116235,87291.0,87273.0,0.1193913]
["bitfinex-derivatives","BTCF0:USTF0",1769400278726,0.116235,87291.0,87273.0,0.1203913]
["bitfinex-derivatives","BTCF0:USTF0",1769400282204,0.116235,87291.0,87273.0,0.1193913]
["bitfinex-derivatives","BTCF0:USTF0",1769400282522,0.116235,87291.0,87273.0,0.1203913]
["bitfinex-derivatives","BTCF0:USTF0",1769400284019,0.116235,87291.0,87274.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769400285620,0.011472,87286.0,87269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400285917,0.116235,87285.0,87265.0,0.00668606]
["bitfinex-derivatives","BTCF0:USTF0",1769400286124,0.219435,87284.0,87265.0,0.00668606]
["bitfinex-derivatives","BTCF0:USTF0",1769400286322,0.116235,87283.0,87265.0,0.00668606]
["bitfinex-derivatives","BTCF0:USTF0",1769400286826,0.116235,87281.0,87265.0,0.00668606]
["bitfinex-derivatives","BTCF0:USTF0",1769400287213,9.375e-05,87292.0,87266.0,0.11043331]
["bitfinex-derivatives","BTCF0:USTF0",1769400287214,0.116235,87289.0,87266.0,0.11043331]
["bitfinex-derivatives","BTCF0:USTF0",1769400287412,0.1032,87288.0,87277.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769400287923,0.1032,87288.0,87272.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769400288219,0.1032,87288.0,87275.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769400288422,0.116235,87291.0,87275.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769400288608,0.11632875,87292.0,87275.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769400290430,0.11632875,87292.0,87272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769400290618,0.116235,87290.0,87272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769400291122,0.116235,87290.0,87267.0,0.114674]
["bitfinex-derivatives","BTCF0:USTF0",1769400291327,0.116235,87288.0,87267.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769400292126,0.116235,87286.0,87265.0,0.00668606]
["bitfinex-derivatives","BTCF0:USTF0",1769400292329,0.116235,87284.0,87263.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769400292522,0.116235,87284.0,87264.0,0.11043331]
["bitfinex-derivatives","BTCF0:USTF0",1769400292830,0.116235,87287.0,87268.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769400296328,0.116235,87287.0,87271.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769400297147,0.116235,87287.0,87267.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769400297538,0.116235,87287.0,87270.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769400297932,0.116235,87287.0,87266.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769400298633,0.116235,87287.0,87269.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769400298831,0.116235,87287.0,87274.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769400299137,0.116235,87290.0,87274.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769400299430,0.116235,87290.0,87274.0,0.00478694]
["bitfinex-derivatives","BTCF0:USTF0",1769400300126,0.1032,87291.0,87277.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769400300721,9.375e-05,87292.0,87274.0,0.11043331]
["bitfinex-derivatives","BTCF0:USTF0",1769400300927,0.116235,87312.0,87278.0,0.11043331]
["bitfinex-derivatives","BTCF0:USTF0",1769400301231,0.116235,87310.0,87298.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400301630,0.1032,87311.0,87298.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400302137,0.1032,87311.0,87293.0,0.12190431]
["bitfinex-derivatives","BTCF0:USTF0",1769400302338,0.219435,87311.0,87293.0,0.12190431]
["bitfinex-derivatives","BTCF0:USTF0",1769400302539,0.219435,87311.0,87293.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400302722,0.219435,87311.0,87296.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400302923,0.1032,87311.0,87296.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400304337,0.1032,87311.0,87299.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400304537,0.00229062,87313.0,87302.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769400305627,0.00229062,87313.0,87296.0,0.10835035]
["bitfinex-derivatives","BTCF0:USTF0",1769400305827,0.11225724,87313.0,87292.0,0.10835035]
["bitfinex-derivatives","BTCF0:USTF0",1769400306842,0.11225724,87313.0,87299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769400307541,0.11225724,87313.0,87295.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400308043,0.11225724,87313.0,87298.0,0.11982035]
["bitfinex-derivatives","BTCF0:USTF0",1769400308044,0.00229062,87313.0,87298.0,0.11982035]
["bitfinex-derivatives","BTCF0:USTF0",1769400308445,0.00229062,87313.0,87298.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400310043,0.00229062,87313.0,87298.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769400310937,0.10996662,87312.0,87298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769400311135,0.10996662,87312.0,87294.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400311932,0.10996662,87312.0,87290.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400312163,0.10996662,87310.0,87291.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769400312337,0.10996662,87310.0,87283.0,0.10835035]
["bitfinex-derivatives","BTCF0:USTF0",1769400312338,0.10996662,87310.0,87292.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400313141,0.10996662,87310.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400313343,0.10996662,87310.0,87292.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400314237,0.10996662,87310.0,87293.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400314547,0.11225724,87313.0,87296.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400315050,0.11225724,87313.0,87294.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400315748,0.11225724,87313.0,87287.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400316047,0.10996662,87311.0,87289.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400317245,0.08842101,87309.0,87290.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400319250,0.08842101,87309.0,87291.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400319448,0.08842101,87309.0,87291.0,0.10231109]
["bitfinex-derivatives","BTCF0:USTF0",1769400319852,0.08842101,87309.0,87292.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400320850,0.00229062,87313.0,87293.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769400321148,0.00229062,87313.0,87297.0,0.09084009]
["bitfinex-derivatives","BTCF0:USTF0",1769400321743,0.00229062,87313.0,87301.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400321948,0.00229062,87313.0,87301.0,0.10231009]
["bitfinex-derivatives","BTCF0:USTF0",1769400322151,0.00229062,87313.0,87301.0,0.09084009]
["bitfinex-derivatives","BTCF0:USTF0",1769400322350,0.00229062,87313.0,87297.0,0.10231009]
["bitfinex-derivatives","BTCF0:USTF0",1769400322953,0.00229062,87313.0,87300.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769400323448,0.08842101,87312.0,87292.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400323657,0.00229062,87313.0,87295.0,0.10231009]
["bitfinex-derivatives","BTCF0:USTF0",1769400324057,0.00229062,87313.0,87292.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769400324058,0.00229062,87313.0,87299.0,0.09084009]
["bitfinex-derivatives","BTCF0:USTF0",1769400324444,0.00286315,87317.0,87304.0,0.09084009]
["bitfinex-derivatives","BTCF0:USTF0",1769400324755,0.10988339,87330.0,87307.0,0.09084009]
["bitfinex-derivatives","BTCF0:USTF0",1769400324950,0.10988339,87330.0,87311.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400325753,0.08842101,87329.0,87306.0,0.10230909]
["bitfinex-derivatives","BTCF0:USTF0",1769400328659,0.08842101,87329.0,87310.0,0.22356627]
["bitfinex-derivatives","BTCF0:USTF0",1769400329663,0.22356627,87330.0,87312.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400329962,0.23024896,87330.0,87312.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400330163,0.00668269,87330.0,87312.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400330362,0.0951037,87330.0,87311.0,0.09084009]
["bitfinex-derivatives","BTCF0:USTF0",1769400330558,0.00668269,87330.0,87320.0,0.22356627]
["bitfinex-derivatives","BTCF0:USTF0",1769400330746,0.00668269,87330.0,87313.0,0.09084009]
["bitfinex-derivatives","BTCF0:USTF0",1769400332762,0.00668269,87330.0,87314.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769400332964,0.00668269,87330.0,87314.0,0.10230809]
["bitfinex-derivatives","BTCF0:USTF0",1769400333267,0.1032,87333.0,87314.0,0.09084009]
["bitfinex-derivatives","BTCF0:USTF0",1769400333464,0.006682,87330.0,87314.0,0.09084009]
["bitfinex-derivatives","BTCF0:USTF0",1769400334866,0.1032,87333.0,87314.0,0.09084009]
["bitfinex-derivatives","BTCF0:USTF0",1769400334867,0.13789247,87333.0,87314.0,0.09084009]
["bitfinex-derivatives","BTCF0:USTF0",1769400335054,0.03469247,87329.0,87311.0,0.04668869]
["bitfinex-derivatives","BTCF0:USTF0",1769400337369,0.03469247,87329.0,87311.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400338565,0.22356627,87330.0,87311.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400338873,0.011466,87332.0,87311.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400339377,0.011466,87332.0,87313.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400339674,0.1032,87333.0,87315.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400340668,0.011465,87337.0,87315.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400340875,0.10316,87336.0,87315.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400341269,0.011465,87335.0,87315.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400342192,0.10316,87336.0,87316.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400342365,0.10316,87336.0,87318.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400342764,0.10316,87336.0,87320.0,0.25878696]
["bitfinex-derivatives","BTCF0:USTF0",1769400342958,0.10316,87336.0,87320.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400343160,0.10316,87336.0,87321.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400343761,0.00668182,87338.0,87323.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400343973,0.00668182,87338.0,87329.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400344168,0.10316,87346.0,87331.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400344470,0.10316,87346.0,87333.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400344874,0.10316,87356.0,87333.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400345171,0.114622,87356.0,87333.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400345372,0.10316,87356.0,87335.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400345773,0.10316,87358.0,87336.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400346568,0.10316,87358.0,87338.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400347181,0.23502427,87390.0,87341.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400347182,0.011461,87369.0,87341.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400347360,0.011461,87369.0,87346.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400347565,0.011461,87366.0,87346.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400348374,0.22356627,87360.0,87340.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769400348769,0.22356627,87360.0,87340.0,0.04668469]
["bitfinex-derivatives","BTCF0:USTF0",1769400348975,0.22356627,87360.0,87341.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400349971,0.10316,87368.0,87345.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400351566,0.02796206,87371.0,87351.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400351772,0.02796206,87371.0,87352.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400358284,0.02796206,87371.0,87351.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1769400358285,0.02796206,87371.0,87354.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400360886,0.03942206,87371.0,87354.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400361089,0.02796206,87371.0,87354.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400361282,0.22356627,87370.0,87354.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400361482,0.22356627,87370.0,87351.0,0.13838069]
["bitfinex-derivatives","BTCF0:USTF0",1769400361682,0.22356627,87370.0,87352.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400362179,0.23502727,87370.0,87352.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400362582,0.011461,87366.0,87352.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400362785,0.011462,87358.0,87340.0,0.03522069]
["bitfinex-derivatives","BTCF0:USTF0",1769400362984,0.011462,87358.0,87341.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1769400364089,0.23502827,87362.0,87342.0,0.01409548]
["bitfinex-derivatives","BTCF0:USTF0",1769400364496,0.02796206,87371.0,87355.0,0.01409548]
["bitfinex-derivatives","BTCF0:USTF0",1769400367496,0.02796206,87371.0,87360.0,0.22356627]
["bitfinex-derivatives","BTCF0:USTF0",1769400367697,0.02796206,87371.0,87360.0,0.0144568]
["bitfinex-derivatives","BTCF0:USTF0",1769400368097,0.02796206,87371.0,87360.0,0.23802307]
["bitfinex-derivatives","BTCF0:USTF0",1769400369099,0.02796206,87371.0,87360.0,0.0144568]
["bitfinex-derivatives","BTCF0:USTF0",1769400369490,0.02796206,87371.0,87353.0,0.01444187]
["bitfinex-derivatives","BTCF0:USTF0",1769400374207,0.02796206,87371.0,87354.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769400374408,0.02796206,87371.0,87357.0,0.01451024]
["bitfinex-derivatives","BTCF0:USTF0",1769400374602,0.02796206,87371.0,87360.0,0.23807651]
["bitfinex-derivatives","BTCF0:USTF0",1769400375409,0.02796206,87371.0,87361.0,0.01451024]
["bitfinex-derivatives","BTCF0:USTF0",1769400377195,0.02796206,87371.0,87354.0,0.01452662]
["bitfinex-derivatives","BTCF0:USTF0",1769400377397,0.22356627,87364.0,87352.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769400377601,0.22356627,87364.0,87342.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769400377802,0.22356627,87360.0,87342.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769400378008,0.22356627,87360.0,87342.0,0.11764662]
["bitfinex-derivatives","BTCF0:USTF0",1769400378512,0.10312,87366.0,87342.0,0.11764662]
["bitfinex-derivatives","BTCF0:USTF0",1769400378708,0.22356627,87360.0,87342.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769400379012,0.22356627,87360.0,87338.0,0.01450206]
["bitfinex-derivatives","BTCF0:USTF0",1769400379219,0.22356627,87360.0,87339.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769400380019,0.22356627,87360.0,87339.0,0.11762206]
["bitfinex-derivatives","BTCF0:USTF0",1769400380714,0.22356627,87360.0,87341.0,0.01452213]
["bitfinex-derivatives","BTCF0:USTF0",1769400381009,0.011461,87365.0,87342.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769400381210,0.011461,87365.0,87341.0,0.01452213]
["bitfinex-derivatives","BTCF0:USTF0",1769400381909,0.011461,87365.0,87340.0,0.22356627]
["bitfinex-derivatives","BTCF0:USTF0",1769400382107,0.22356627,87360.0,87339.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769400383101,0.22356627,87360.0,87340.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769400383303,0.011461,87365.0,87342.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769400383502,0.011461,87365.0,87342.0,0.02596909]
["bitfinex-derivatives","BTCF0:USTF0",1769400383703,0.13228898,87365.0,87342.0,0.02596909]
["bitfinex-derivatives","BTCF0:USTF0",1769400385812,0.13228898,87365.0,87342.0,0.01450509]
["bitfinex-derivatives","BTCF0:USTF0",1769400385998,0.011462,87362.0,87342.0,0.01450509]
["bitfinex-derivatives","BTCF0:USTF0",1769400386412,0.011462,87359.0,87339.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769400387715,0.011461,87363.0,87340.0,0.01450319]
["bitfinex-derivatives","BTCF0:USTF0",1769400387919,0.011461,87363.0,87341.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769400388099,0.12796468,87362.0,87342.0,0.01450319]
["bitfinex-derivatives","BTCF0:USTF0",1769400388997,0.12796468,87362.0,87343.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769400389215,0.12796468,87362.0,87344.0,0.01449069]
["bitfinex-derivatives","BTCF0:USTF0",1769400389516,0.01146,87372.0,87350.0,0.01449069]
["bitfinex-derivatives","BTCF0:USTF0",1769400389712,0.4644,87370.0,87350.0,0.01449069]
["bitfinex-derivatives","BTCF0:USTF0",1769400389904,0.10312,87369.0,87350.0,0.01449069]
["bitfinex-derivatives","BTCF0:USTF0",1769400390305,0.01146,87376.0,87350.0,0.01449069]
["bitfinex-derivatives","BTCF0:USTF0",1769400390619,0.13108206,87371.0,87351.0,0.01451767]
["bitfinex-derivatives","BTCF0:USTF0",1769400391710,0.13108206,87371.0,87352.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769400392215,0.13108206,87371.0,87357.0,0.01451767]
["bitfinex-derivatives","BTCF0:USTF0",1769400392216,0.02796206,87371.0,87357.0,0.01451767]
["bitfinex-derivatives","BTCF0:USTF0",1769400393510,6e-08,87371.0,87364.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769400393709,0.10312,87381.0,87364.0,0.02600766]
["bitfinex-derivatives","BTCF0:USTF0",1769400393918,0.10312,87384.0,87367.0,0.01454666]
["bitfinex-derivatives","BTCF0:USTF0",1769400394218,0.10312,87383.0,87367.0,0.01454666]
["bitfinex-derivatives","BTCF0:USTF0",1769400394418,0.09643818,87383.0,87367.0,0.01454666]
["bitfinex-derivatives","BTCF0:USTF0",1769400394619,0.00667895,87382.0,87367.0,0.01454666]
["bitfinex-derivatives","BTCF0:USTF0",1769400395006,0.09643818,87383.0,87367.0,0.01454666]
["bitfinex-derivatives","BTCF0:USTF0",1769400395518,0.09643818,87383.0,87360.0,0.01456193]
["bitfinex-derivatives","BTCF0:USTF0",1769400396107,0.09643818,87383.0,87364.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769400396717,0.09643818,87383.0,87365.0,0.01454713]
["bitfinex-derivatives","BTCF0:USTF0",1769400397113,0.00667894,87385.0,87365.0,0.01454713]
["bitfinex-derivatives","BTCF0:USTF0",1769400397317,0.10312,87384.0,87365.0,0.01454713]
["bitfinex-derivatives","BTCF0:USTF0",1769400397922,0.10312,87384.0,87367.0,0.01454713]
["bitfinex-derivatives","BTCF0:USTF0",1769400398617,0.10312,87384.0,87368.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769400398924,0.10312,87384.0,87369.0,0.01451188]
["bitfinex-derivatives","BTCF0:USTF0",1769400399524,0.00667894,87385.0,87362.0,0.01451188]
["bitfinex-derivatives","BTCF0:USTF0",1769400400320,0.00667894,87385.0,87363.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769400400527,0.00667894,87385.0,87363.0,0.02597288]
["bitfinex-derivatives","BTCF0:USTF0",1769400400820,0.00667894,87385.0,87364.0,0.01449519]
["bitfinex-derivatives","BTCF0:USTF0",1769400401229,0.00667894,87385.0,87365.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769400401416,0.00667894,87385.0,87364.0,0.01449519]
["bitfinex-derivatives","BTCF0:USTF0",1769400401417,0.01813794,87385.0,87364.0,0.01449519]
["bitfinex-derivatives","BTCF0:USTF0",1769400401921,0.00667894,87385.0,87364.0,0.02595619]
["bitfinex-derivatives","BTCF0:USTF0",1769400402126,0.00667894,87385.0,87365.0,0.01449519]
["bitfinex-derivatives","BTCF0:USTF0",1769400402926,0.00667894,87385.0,87366.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769400403124,0.10312,87386.0,87367.0,0.01448157]
["bitfinex-derivatives","BTCF0:USTF0",1769400403426,0.00667888,87385.0,87367.0,0.01448157]
["bitfinex-derivatives","BTCF0:USTF0",1769400403828,0.011459,87384.0,87363.0,0.01448157]
["bitfinex-derivatives","BTCF0:USTF0",1769400404224,8.8e-07,87385.0,87363.0,0.01448157]
["bitfinex-derivatives","BTCF0:USTF0",1769400404429,0.00228853,87393.0,87380.0,0.01448157]
["bitfinex-derivatives","BTCF0:USTF0",1769400405027,0.00228853,87393.0,87376.0,0.0259604]
["bitfinex-derivatives","BTCF0:USTF0",1769400405226,0.00228853,87393.0,87377.0,0.0145004]
["bitfinex-derivatives","BTCF0:USTF0",1769400406326,0.00228853,87393.0,87380.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769400406530,0.114576,87404.0,87384.0,0.01459706]
["bitfinex-derivatives","BTCF0:USTF0",1769400408322,0.22341783,87430.0,87384.0,0.01459706]
["bitfinex-derivatives","BTCF0:USTF0",1769400408522,0.06656555,87433.0,87389.0,0.01384005]
["bitfinex-derivatives","BTCF0:USTF0",1769400408728,0.530012,87424.0,87389.0,0.01384005]
["bitfinex-derivatives","BTCF0:USTF0",1769400408923,0.5301394,87424.0,87389.0,0.01384005]
["bitfinex-derivatives","BTCF0:USTF0",1769400409127,0.5301394,87424.0,87385.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769400409128,0.011454,87419.0,87398.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769400409336,0.011454,87419.0,87397.0,0.01384005]
["bitfinex-derivatives","BTCF0:USTF0",1769400409632,0.011454,87419.0,87397.0,0.02529705]
["bitfinex-derivatives","BTCF0:USTF0",1769400410034,0.1252594,87423.0,87399.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769400410226,0.011454,87420.0,87399.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769400410433,0.46424,87422.0,87394.0,0.01384005]
["bitfinex-derivatives","BTCF0:USTF0",1769400410633,0.011455,87414.0,87394.0,0.01384005]
["bitfinex-derivatives","BTCF0:USTF0",1769400410836,0.011455,87414.0,87397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400411337,0.46424,87422.0,87397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400411720,0.13245659,87421.0,87397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400413137,0.011455,87413.0,87397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400415239,0.011455,87409.0,87397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400416934,0.011455,87409.0,87397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400418540,0.011455,87413.0,87397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400419034,0.13245659,87421.0,87398.0,0.0137967]
["bitfinex-derivatives","BTCF0:USTF0",1769400419240,0.011454,87417.0,87400.0,0.0137967]
["bitfinex-derivatives","BTCF0:USTF0",1769400419550,0.011455,87413.0,87400.0,0.0137967]
["bitfinex-derivatives","BTCF0:USTF0",1769400420429,0.011455,87413.0,87397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400420733,0.011455,87413.0,87397.0,0.01389263]
["bitfinex-derivatives","BTCF0:USTF0",1769400421536,0.011454,87417.0,87397.0,0.01389263]
["bitfinex-derivatives","BTCF0:USTF0",1769400424043,0.011454,87421.0,87399.0,0.01366041]
["bitfinex-derivatives","BTCF0:USTF0",1769400424238,0.46424,87422.0,87404.0,0.01366041]
["bitfinex-derivatives","BTCF0:USTF0",1769400425442,0.114574,87422.0,87404.0,0.01366041]
["bitfinex-derivatives","BTCF0:USTF0",1769400426647,0.00228748,87433.0,87406.0,0.01364001]
["bitfinex-derivatives","BTCF0:USTF0",1769400426648,0.011453,87426.0,87406.0,0.01364001]
["bitfinex-derivatives","BTCF0:USTF0",1769400431160,0.10308,87428.0,87406.0,0.01364001]
["bitfinex-derivatives","BTCF0:USTF0",1769400431161,0.011454,87422.0,87406.0,0.01364001]
["bitfinex-derivatives","BTCF0:USTF0",1769400431449,0.10308,87428.0,87404.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769400432749,0.011454,87418.0,87404.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769400433640,0.011454,87418.0,87400.0,0.01341022]
["bitfinex-derivatives","BTCF0:USTF0",1769400433840,0.011454,87418.0,87401.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769400434446,0.011454,87418.0,87401.0,0.11649022]
["bitfinex-derivatives","BTCF0:USTF0",1769400434846,0.011454,87418.0,87402.0,0.01325715]
["bitfinex-derivatives","BTCF0:USTF0",1769400435446,0.011453,87427.0,87402.0,0.01325715]
["bitfinex-derivatives","BTCF0:USTF0",1769400436150,0.011454,87423.0,87402.0,0.01325715]
["bitfinex-derivatives","BTCF0:USTF0",1769400436538,0.011454,87419.0,87402.0,0.01325715]
["bitfinex-derivatives","BTCF0:USTF0",1769400436752,0.011454,87419.0,87401.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769400437449,0.011454,87419.0,87399.0,0.01329253]
["bitfinex-derivatives","BTCF0:USTF0",1769400437650,0.011454,87419.0,87400.0,0.11637253]
["bitfinex-derivatives","BTCF0:USTF0",1769400438253,0.011454,87419.0,87401.0,0.01329253]
["bitfinex-derivatives","BTCF0:USTF0",1769400438753,0.011454,87423.0,87401.0,0.01329253]
["bitfinex-derivatives","BTCF0:USTF0",1769400439845,0.011454,87419.0,87401.0,0.01329253]
["bitfinex-derivatives","BTCF0:USTF0",1769400442254,0.011453,87427.0,87403.0,0.01335163]
["bitfinex-derivatives","BTCF0:USTF0",1769400443355,0.011453,87427.0,87404.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769400443548,0.011453,87427.0,87405.0,0.11643759]
["bitfinex-derivatives","BTCF0:USTF0",1769400443750,0.011453,87427.0,87406.0,0.01335759]
["bitfinex-derivatives","BTCF0:USTF0",1769400444061,0.011453,87427.0,87405.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769400444062,0.011453,87427.0,87409.0,0.01335759]
["bitfinex-derivatives","BTCF0:USTF0",1769400444361,0.10308,87428.0,87409.0,0.01335759]
["bitfinex-derivatives","BTCF0:USTF0",1769400444554,0.114533,87428.0,87409.0,0.01335759]
["bitfinex-derivatives","BTCF0:USTF0",1769400445155,0.10308,87428.0,87410.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400445361,0.011452,87432.0,87411.0,0.01337709]
["bitfinex-derivatives","BTCF0:USTF0",1769400445659,0.10308,87431.0,87416.0,0.01337709]
["bitfinex-derivatives","BTCF0:USTF0",1769400446051,0.096402,87431.0,87416.0,0.01337709]
["bitfinex-derivatives","BTCF0:USTF0",1769400447054,0.00667508,87430.0,87416.0,0.01337709]
["bitfinex-derivatives","BTCF0:USTF0",1769400447459,0.00228748,87433.0,87416.0,0.01337709]
["bitfinex-derivatives","BTCF0:USTF0",1769400447755,0.00667411,87432.0,87420.0,0.2364029]
["bitfinex-derivatives","BTCF0:USTF0",1769400447952,0.00667411,87432.0,87421.0,0.01337498]
["bitfinex-derivatives","BTCF0:USTF0",1769400448354,0.00228748,87433.0,87421.0,0.01337498]
["bitfinex-derivatives","BTCF0:USTF0",1769400448555,0.00667405,87432.0,87421.0,0.01337498]
["bitfinex-derivatives","BTCF0:USTF0",1769400448953,0.00228748,87433.0,87421.0,0.01337498]
["bitfinex-derivatives","BTCF0:USTF0",1769400449146,0.00667405,87432.0,87421.0,0.01337498]
["bitfinex-derivatives","BTCF0:USTF0",1769400449548,0.00228748,87433.0,87421.0,0.01341498]
["bitfinex-derivatives","BTCF0:USTF0",1769400449762,0.00667405,87432.0,87421.0,0.01341498]
["bitfinex-derivatives","BTCF0:USTF0",1769400450363,0.00228748,87433.0,87421.0,0.01341498]
["bitfinex-derivatives","BTCF0:USTF0",1769400450571,0.00667405,87432.0,87424.0,0.01350399]
["bitfinex-derivatives","BTCF0:USTF0",1769400450951,0.00228748,87433.0,87424.0,0.01350399]
["bitfinex-derivatives","BTCF0:USTF0",1769400451260,2e-08,87432.0,87425.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769400451448,0.011451,87447.0,87426.0,0.01350399]
["bitfinex-derivatives","BTCF0:USTF0",1769400451649,0.10308,87443.0,87426.0,0.01350399]
["bitfinex-derivatives","BTCF0:USTF0",1769400453967,0.22302792,87440.0,87423.0,0.01273208]
["bitfinex-derivatives","BTCF0:USTF0",1769400454363,0.22302792,87440.0,87426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400456067,0.011451,87442.0,87426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400456264,0.10308,87443.0,87426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400456471,2.2e-07,87437.0,87430.0,0.01265579]
["bitfinex-derivatives","BTCF0:USTF0",1769400456768,0.05,87446.0,87430.0,0.01265579]
["bitfinex-derivatives","BTCF0:USTF0",1769400457671,0.05,87446.0,87429.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769400458363,0.05,87446.0,87430.0,0.22302792]
["bitfinex-derivatives","BTCF0:USTF0",1769400458752,0.04332622,87446.0,87431.0,0.0241468]
["bitfinex-derivatives","BTCF0:USTF0",1769400459057,0.00667301,87445.0,87432.0,0.0126938]
["bitfinex-derivatives","BTCF0:USTF0",1769400459454,0.04332622,87446.0,87432.0,0.0126938]
["bitfinex-derivatives","BTCF0:USTF0",1769400459661,0.00667361,87445.0,87432.0,0.0126938]
["bitfinex-derivatives","BTCF0:USTF0",1769400460165,0.04332622,87446.0,87432.0,0.0126938]
["bitfinex-derivatives","BTCF0:USTF0",1769400460361,0.00667361,87445.0,87430.0,0.22302792]
["bitfinex-derivatives","BTCF0:USTF0",1769400460565,0.00667361,87445.0,87430.0,0.23578113]
["bitfinex-derivatives","BTCF0:USTF0",1769400460958,0.00667361,87445.0,87432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400461367,0.04332622,87446.0,87432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400462669,0.04332622,87446.0,87432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400464767,0.04332622,87446.0,87432.0,0.01298694]
["bitfinex-derivatives","BTCF0:USTF0",1769400466073,0.04332622,87446.0,87437.0,0.01290694]
["bitfinex-derivatives","BTCF0:USTF0",1769400466074,0.00667356,87445.0,87437.0,0.01290694]
["bitfinex-derivatives","BTCF0:USTF0",1769400466460,0.04332622,87446.0,87437.0,0.01290694]
["bitfinex-derivatives","BTCF0:USTF0",1769400466657,0.00667327,87445.0,87437.0,0.01290694]
["bitfinex-derivatives","BTCF0:USTF0",1769400467072,0.04332622,87446.0,87437.0,0.01290694]
["bitfinex-derivatives","BTCF0:USTF0",1769400467272,0.01430491,87477.0,87437.0,0.01290694]
["bitfinex-derivatives","BTCF0:USTF0",1769400467273,0.10304,87460.0,87438.0,0.00913457]
["bitfinex-derivatives","BTCF0:USTF0",1769400467473,0.00992479,87461.0,87437.0,0.01509366]
["bitfinex-derivatives","BTCF0:USTF0",1769400467474,0.00992479,87461.0,87450.0,0.22302792]
["bitfinex-derivatives","BTCF0:USTF0",1769400467675,0.01899599,87460.0,87442.0,0.00913457]
["bitfinex-derivatives","BTCF0:USTF0",1769400468463,0.00992479,87459.0,87440.0,0.22302792]
["bitfinex-derivatives","BTCF0:USTF0",1769400468975,0.00992479,87459.0,87441.0,0.00913457]
["bitfinex-derivatives","BTCF0:USTF0",1769400470871,0.0090712,87460.0,87441.0,0.00913457]
["bitfinex-derivatives","BTCF0:USTF0",1769400471476,0.0090712,87460.0,87450.0,0.22302792]
["bitfinex-derivatives","BTCF0:USTF0",1769400471671,0.10304,87464.0,87450.0,0.22302792]
["bitfinex-derivatives","BTCF0:USTF0",1769400471869,0.00992479,87429.0,87402.0,0.28655771]
["bitfinex-derivatives","BTCF0:USTF0",1769400472077,0.011449,87455.0,87400.0,0.00917457]
["bitfinex-derivatives","BTCF0:USTF0",1769400472078,0.22302792,87420.0,87406.0,0.01492742]
["bitfinex-derivatives","BTCF0:USTF0",1769400472280,0.09636673,87419.0,87406.0,0.01492742]
["bitfinex-derivatives","BTCF0:USTF0",1769400472479,0.00992479,87415.0,87400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769400472777,0.00992479,87415.0,87396.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769400473084,0.00992479,87415.0,87397.0,0.01840418]
["bitfinex-derivatives","BTCF0:USTF0",1769400473270,0.36136,87414.0,87398.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769400473681,0.36136,87414.0,87400.0,0.22302792]
["bitfinex-derivatives","BTCF0:USTF0",1769400474082,0.36136,87414.0,87398.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769400475279,0.36136,87414.0,87401.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769400475485,0.10304,87414.0,87401.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769400476173,0.10304,87414.0,87399.0,0.00913457]
["bitfinex-derivatives","BTCF0:USTF0",1769400476673,0.10304,87414.0,87400.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769400480084,0.00992479,87419.0,87404.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769400480285,0.3016,87423.0,87403.0,0.00913457]
["bitfinex-derivatives","BTCF0:USTF0",1769400480484,0.10304,87422.0,87403.0,0.00913457]
["bitfinex-derivatives","BTCF0:USTF0",1769400481085,0.10304,87424.0,87411.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400481579,0.10304,87424.0,87406.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769400481784,0.11296479,87424.0,87406.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769400481983,0.00992479,87423.0,87406.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769400483183,0.10304,87424.0,87406.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769400483691,0.10304,87424.0,87406.0,0.02133722]
["bitfinex-derivatives","BTCF0:USTF0",1769400484386,0.10304,87424.0,87407.0,0.00988122]
["bitfinex-derivatives","BTCF0:USTF0",1769400484992,0.00908821,87431.0,87407.0,0.00988122]
["bitfinex-derivatives","BTCF0:USTF0",1769400485293,0.00908821,87429.0,87407.0,0.00988122]
["bitfinex-derivatives","BTCF0:USTF0",1769400485494,0.00908821,87429.0,87412.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400486190,0.36296,87429.0,87419.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400486395,0.10304,87431.0,87419.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400486995,0.00908821,87434.0,87419.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400487296,0.46612,87433.0,87415.0,0.00988122]
["bitfinex-derivatives","BTCF0:USTF0",1769400487496,0.00908821,87432.0,87418.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400487698,0.10304,87431.0,87418.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400489091,0.11212821,87431.0,87418.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400489602,0.00908821,87430.0,87418.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400491698,0.00908821,87430.0,87414.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400492701,0.23211613,87430.0,87414.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400493197,0.10304,87438.0,87427.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769400493397,0.10304,87438.0,87424.0,0.00988122]
["bitfinex-derivatives","BTCF0:USTF0",1769400493594,0.22302792,87434.0,87416.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400493793,0.22302792,87430.0,87416.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400493995,0.10304,87438.0,87416.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400494296,0.011451,87439.0,87416.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400494502,0.46752,87438.0,87416.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400495311,0.00908821,87437.0,87416.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400498692,0.46752,87438.0,87413.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769400498693,0.00952661,87429.0,87413.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769400501311,0.00952661,87429.0,87413.0,0.09086616]
["bitfinex-derivatives","BTCF0:USTF0",1769400501515,0.36592,87428.0,87413.0,0.09086616]
["bitfinex-derivatives","BTCF0:USTF0",1769400501711,0.10304,87427.0,87413.0,0.09086616]
["bitfinex-derivatives","BTCF0:USTF0",1769400502418,0.10310376,87427.0,87407.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769400502605,6.376e-05,87426.0,87407.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769400503314,6.376e-05,87426.0,87405.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769400503617,6.376e-05,87426.0,87410.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400506817,0.10304,87427.0,87410.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400508607,0.10304,87427.0,87410.0,0.02138322]
["bitfinex-derivatives","BTCF0:USTF0",1769400511424,0.10304,87427.0,87413.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400512110,0.00021512,87426.0,87409.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400512918,0.00021512,87426.0,87406.0,0.00992829]
["bitfinex-derivatives","BTCF0:USTF0",1769400513119,0.10304,87427.0,87411.0,0.00992631]
["bitfinex-derivatives","BTCF0:USTF0",1769400513320,0.10304,87427.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400515113,0.10304,87427.0,87420.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400516515,0.10304,87427.0,87411.0,0.01006671]
["bitfinex-derivatives","BTCF0:USTF0",1769400516928,0.10304,87427.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400519525,0.011452,87438.0,87412.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400519727,0.4714,87437.0,87415.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400519926,0.5940996,87437.0,87415.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400520118,0.011452,87435.0,87410.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400520429,0.1226996,87434.0,87410.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400520627,0.011452,87433.0,87410.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400521019,0.12017888,87432.0,87410.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400524232,0.12017888,87432.0,87413.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400524826,0.10304,87431.0,87413.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400529643,0.10304,87431.0,87409.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400530750,0.10304,87431.0,87407.0,0.01006234]
["bitfinex-derivatives","BTCF0:USTF0",1769400532451,0.10304,87431.0,87410.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400535754,0.10304,87431.0,87407.0,0.01006234]
["bitfinex-derivatives","BTCF0:USTF0",1769400535948,0.10304,87431.0,87416.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400536549,6.198e-05,87430.0,87416.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400538662,6.198e-05,87430.0,87412.0,0.02150418]
["bitfinex-derivatives","BTCF0:USTF0",1769400539160,0.47268,87429.0,87415.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400540044,0.47268,87429.0,87411.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400545453,0.47268,87429.0,87414.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400546256,0.47268,87429.0,87415.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400546456,0.47268,87429.0,87413.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400546850,0.47376,87428.0,87415.0,0.02150072]
["bitfinex-derivatives","BTCF0:USTF0",1769400547062,0.10304,87427.0,87415.0,0.02150072]
["bitfinex-derivatives","BTCF0:USTF0",1769400547258,0.10304,87427.0,87415.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400549158,0.10304,87427.0,87413.0,0.01004572]
["bitfinex-derivatives","BTCF0:USTF0",1769400549159,0.01145,87448.0,87413.0,0.01004572]
["bitfinex-derivatives","BTCF0:USTF0",1769400549352,0.52934043,87447.0,87422.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400549553,0.53353484,87447.0,87422.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400550059,0.12468877,87446.0,87422.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400550356,0.01145,87448.0,87422.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400550357,0.44496346,87445.0,87422.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400550557,0.54800346,87445.0,87422.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400550759,0.37124,87444.0,87422.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400550968,0.47428,87443.0,87422.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400551549,0.47428,87443.0,87417.0,0.01040575]
["bitfinex-derivatives","BTCF0:USTF0",1769400551550,0.12629696,87442.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400552348,0.12629696,87442.0,87403.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1769400552349,0.22307089,87440.0,87408.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400552860,0.12454416,87439.0,87408.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400553159,0.12454416,87439.0,87409.0,0.01033704]
["bitfinex-derivatives","BTCF0:USTF0",1769400553363,0.47428,87443.0,87410.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400553364,0.011452,87436.0,87410.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400553760,0.12904617,87435.0,87410.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400556963,0.011451,87441.0,87413.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769400557166,0.12586123,87440.0,87415.0,0.02184027]
["bitfinex-derivatives","BTCF0:USTF0",1769400557365,0.011451,87441.0,87415.0,0.02184027]
["bitfinex-derivatives","BTCF0:USTF0",1769400557566,0.12586123,87440.0,87415.0,0.02184027]
["bitfinex-derivatives","BTCF0:USTF0",1769400557763,0.47408,87439.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400557970,0.47408,87439.0,87418.0,0.01038527]
["bitfinex-derivatives","BTCF0:USTF0",1769400558168,0.01145,87450.0,87418.0,0.01038527]
["bitfinex-derivatives","BTCF0:USTF0",1769400558370,0.52933184,87449.0,87418.0,0.01038527]
["bitfinex-derivatives","BTCF0:USTF0",1769400558571,0.12469184,87448.0,87418.0,0.01038527]
["bitfinex-derivatives","BTCF0:USTF0",1769400558770,0.22773184,87447.0,87421.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400559076,0.22289585,87447.0,87421.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400559769,0.47432,87446.0,87421.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400560074,0.12984367,87445.0,87421.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400560661,0.47448,87444.0,87421.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400561880,0.47464,87443.0,87421.0,0.02193325]
["bitfinex-derivatives","BTCF0:USTF0",1769400562171,0.47464,87443.0,87421.0,0.01047925]
["bitfinex-derivatives","BTCF0:USTF0",1769400562561,0.47464,87443.0,87419.0,0.02194411]
["bitfinex-derivatives","BTCF0:USTF0",1769400563173,0.47464,87443.0,87420.0,0.01049011]
["bitfinex-derivatives","BTCF0:USTF0",1769400563478,0.47464,87443.0,87422.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400564177,0.47488,87442.0,87422.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400565373,0.47488,87442.0,87420.0,0.01049011]
["bitfinex-derivatives","BTCF0:USTF0",1769400565779,0.47488,87442.0,87420.0,0.02194411]
["bitfinex-derivatives","BTCF0:USTF0",1769400566282,0.011451,87444.0,87420.0,0.02194411]
["bitfinex-derivatives","BTCF0:USTF0",1769400566475,0.40464,87443.0,87420.0,0.02194411]
["bitfinex-derivatives","BTCF0:USTF0",1769400568373,0.011451,87444.0,87421.0,0.01046546]
["bitfinex-derivatives","BTCF0:USTF0",1769400568569,0.40464,87443.0,87421.0,0.01046546]
["bitfinex-derivatives","BTCF0:USTF0",1769400569183,0.40464,87443.0,87420.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769400569679,0.22301113,87440.0,87420.0,0.23446513]
["bitfinex-derivatives","BTCF0:USTF0",1769400569880,0.22301113,87440.0,87418.0,0.01047219]
["bitfinex-derivatives","BTCF0:USTF0",1769400570471,0.37224,87445.0,87430.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400570675,0.10304,87444.0,87430.0,0.23348051]
["bitfinex-derivatives","BTCF0:USTF0",1769400571171,0.10304,87444.0,87430.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400571569,0.10304,87444.0,87427.0,0.01046938]
["bitfinex-derivatives","BTCF0:USTF0",1769400572069,0.10304,87446.0,87428.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769400572878,0.10304,87446.0,87429.0,0.01044838]
["bitfinex-derivatives","BTCF0:USTF0",1769400573080,0.10304,87446.0,87430.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400573581,0.10304,87446.0,87429.0,0.01044838]
["bitfinex-derivatives","BTCF0:USTF0",1769400574181,0.10304,87446.0,87424.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769400574773,0.22301113,87440.0,87424.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769400574973,0.10304,87446.0,87424.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769400575397,0.10304,87446.0,87436.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400575682,0.10304,87446.0,87435.0,0.01043978]
["bitfinex-derivatives","BTCF0:USTF0",1769400577377,0.0066737,87452.0,87438.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769400577572,0.10304,87454.0,87438.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769400577768,0.00667331,87453.0,87438.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769400578178,0.10304,87454.0,87438.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769400578481,0.00667331,87453.0,87438.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769400578866,0.32605113,87460.0,87440.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400579071,0.00667331,87453.0,87440.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400579368,0.10304,87460.0,87440.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400579575,0.00667232,87452.0,87440.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400580485,0.00667232,87452.0,87441.0,0.01031623]
["bitfinex-derivatives","BTCF0:USTF0",1769400581171,0.00667232,87452.0,87443.0,0.01032736]
["bitfinex-derivatives","BTCF0:USTF0",1769400582186,0.00667232,87452.0,87445.0,0.01032736]
["bitfinex-derivatives","BTCF0:USTF0",1769400582375,3.2e-07,87452.0,87446.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769400582576,0.23445813,87470.0,87446.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769400582577,0.10304,87465.0,87446.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769400584788,0.10304,87465.0,87444.0,0.02179262]
["bitfinex-derivatives","BTCF0:USTF0",1769400585488,0.10304,87465.0,87444.0,0.01034162]
["bitfinex-derivatives","BTCF0:USTF0",1769400589191,0.011448,87464.0,87444.0,0.01034162]
["bitfinex-derivatives","BTCF0:USTF0",1769400589390,0.10304,87465.0,87444.0,0.01034162]
["bitfinex-derivatives","BTCF0:USTF0",1769400589683,0.10304,87465.0,87442.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769400590096,0.22301113,87460.0,87440.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400590298,0.22301113,87450.0,87430.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400590686,0.10304,87454.0,87430.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400591088,0.12027832,87453.0,87430.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400591392,0.12027832,87453.0,87430.0,0.23446413]
["bitfinex-derivatives","BTCF0:USTF0",1769400591576,0.12027832,87453.0,87430.0,0.24487442]
["bitfinex-derivatives","BTCF0:USTF0",1769400593390,0.12027832,87453.0,87427.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769400593391,0.3754,87461.0,87443.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400593580,0.47844,87460.0,87450.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400593782,0.13124016,87472.0,87450.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400593984,0.00285791,87477.0,87450.0,0.23446113]
["bitfinex-derivatives","BTCF0:USTF0",1769400594291,0.00285791,87477.0,87460.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400594498,0.00285791,87477.0,87455.0,0.01037995]
["bitfinex-derivatives","BTCF0:USTF0",1769400594499,0.011447,87476.0,87455.0,0.01037995]
["bitfinex-derivatives","BTCF0:USTF0",1769400594683,0.00285791,87477.0,87455.0,0.01037995]
["bitfinex-derivatives","BTCF0:USTF0",1769400595280,0.00285791,87477.0,87460.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400596387,0.00285791,87477.0,87461.0,0.0104254]
["bitfinex-derivatives","BTCF0:USTF0",1769400596585,0.00285791,87477.0,87460.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400596790,0.10304,87475.0,87461.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769400597089,0.00285791,87477.0,87461.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769400597287,0.00216643,87473.0,87461.0,0.02528475]
["bitfinex-derivatives","BTCF0:USTF0",1769400597494,0.00216643,87473.0,87460.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400599190,0.00216643,87473.0,87462.0,0.01046659]
["bitfinex-derivatives","BTCF0:USTF0",1769400601506,0.011446,87482.0,87460.0,0.24846006]
["bitfinex-derivatives","BTCF0:USTF0",1769400601507,0.103,87488.0,87473.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769400601706,0.103,87488.0,87463.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400601707,0.103,87497.0,87479.0,0.01046696]
["bitfinex-derivatives","BTCF0:USTF0",1769400602000,0.103,87497.0,87467.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1769400602001,0.00667018,87495.0,87487.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400602202,0.103,87502.0,87485.0,0.01046696]
["bitfinex-derivatives","BTCF0:USTF0",1769400602392,0.103,87502.0,87481.0,0.01046696]
["bitfinex-derivatives","BTCF0:USTF0",1769400602584,0.00666979,87501.0,87481.0,0.01046696]
["bitfinex-derivatives","BTCF0:USTF0",1769400602792,0.011444,87500.0,87481.0,0.01046696]
["bitfinex-derivatives","BTCF0:USTF0",1769400602987,0.011444,87496.0,87480.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400603200,0.011444,87494.0,87475.0,0.01044405]
["bitfinex-derivatives","BTCF0:USTF0",1769400603594,0.011445,87492.0,87475.0,0.01044405]
["bitfinex-derivatives","BTCF0:USTF0",1769400604199,0.00666999,87491.0,87475.0,0.01044405]
["bitfinex-derivatives","BTCF0:USTF0",1769400604400,0.00666999,87491.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769400604601,0.011445,87489.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769400604795,0.52449113,87490.0,87461.0,0.1132847]
["bitfinex-derivatives","BTCF0:USTF0",1769400605001,0.103,87489.0,87462.0,0.0102847]
["bitfinex-derivatives","BTCF0:USTF0",1769400606304,0.103,87489.0,87463.0,0.0102847]
["bitfinex-derivatives","BTCF0:USTF0",1769400607004,0.22301113,87500.0,87471.0,0.01017872]
["bitfinex-derivatives","BTCF0:USTF0",1769400607199,0.0028566,87517.0,87461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769400607200,0.48507082,87499.0,87479.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400607500,0.4784,87499.0,87479.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400607700,0.00666982,87498.0,87479.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400607897,0.47852,87497.0,87479.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400608092,0.47852,87497.0,87477.0,0.01017872]
["bitfinex-derivatives","BTCF0:USTF0",1769400608292,0.00667042,87496.0,87477.0,0.02162472]
["bitfinex-derivatives","BTCF0:USTF0",1769400608611,0.00667042,87496.0,87478.0,0.01028527]
["bitfinex-derivatives","BTCF0:USTF0",1769400608796,0.103,87495.0,87478.0,0.01028527]
["bitfinex-derivatives","BTCF0:USTF0",1769400609107,0.103,87495.0,87480.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400610602,0.011443,87502.0,87480.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400610805,0.47876,87501.0,87481.0,0.01036774]
["bitfinex-derivatives","BTCF0:USTF0",1769400611795,0.47876,87501.0,87477.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769400611796,0.011444,87499.0,87478.0,0.01036774]
["bitfinex-derivatives","BTCF0:USTF0",1769400611997,0.011444,87499.0,87480.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400612205,0.011444,87499.0,87480.0,0.23337887]
["bitfinex-derivatives","BTCF0:USTF0",1769400612499,0.00666872,87498.0,87480.0,0.23337887]
["bitfinex-derivatives","BTCF0:USTF0",1769400613106,0.011444,87497.0,87476.0,0.01030757]
["bitfinex-derivatives","BTCF0:USTF0",1769400613405,0.22301113,87500.0,87476.0,0.01030757]
["bitfinex-derivatives","BTCF0:USTF0",1769400613607,0.00666964,87496.0,87476.0,0.01030757]
["bitfinex-derivatives","BTCF0:USTF0",1769400614307,0.47876,87501.0,87481.0,0.01030757]
["bitfinex-derivatives","BTCF0:USTF0",1769400614510,0.00666899,87495.0,87481.0,0.01030757]
["bitfinex-derivatives","BTCF0:USTF0",1769400614703,0.47876,87501.0,87481.0,0.01030757]
["bitfinex-derivatives","BTCF0:USTF0",1769400614908,0.011444,87499.0,87480.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400615108,0.011444,87499.0,87476.0,0.01030244]
["bitfinex-derivatives","BTCF0:USTF0",1769400616911,0.011444,87499.0,87478.0,0.01032616]
["bitfinex-derivatives","BTCF0:USTF0",1769400617096,0.22301113,87500.0,87478.0,0.01032616]
["bitfinex-derivatives","BTCF0:USTF0",1769400617406,0.00666949,87498.0,87481.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769400617604,0.22301113,87500.0,87482.0,0.01032616]
["bitfinex-derivatives","BTCF0:USTF0",1769400617806,0.0066692,87497.0,87482.0,0.01032616]
["bitfinex-derivatives","BTCF0:USTF0",1769400618202,0.22301113,87500.0,87482.0,0.01032616]
["bitfinex-derivatives","BTCF0:USTF0",1769400618506,0.00666988,87499.0,87482.0,0.01032616]
["bitfinex-derivatives","BTCF0:USTF0",1769400618911,0.22301113,87500.0,87482.0,0.01032616]
["bitfinex-derivatives","BTCF0:USTF0",1769400619106,0.22968104,87500.0,87482.0,0.01032616]
["bitfinex-derivatives","BTCF0:USTF0",1769400619307,0.00666991,87500.0,87486.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769400619811,0.103,87501.0,87486.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769400620014,0.00666952,87500.0,87486.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769400620311,0.00666952,87500.0,87484.0,0.01038012]
["bitfinex-derivatives","BTCF0:USTF0",1769400620507,0.103,87501.0,87484.0,0.01038012]
["bitfinex-derivatives","BTCF0:USTF0",1769400620710,0.00666967,87500.0,87484.0,0.01038012]
["bitfinex-derivatives","BTCF0:USTF0",1769400621104,0.103,87501.0,87484.0,0.01038012]
["bitfinex-derivatives","BTCF0:USTF0",1769400621304,0.00666967,87500.0,87485.0,0.02184061]
["bitfinex-derivatives","BTCF0:USTF0",1769400621505,0.00666967,87500.0,87486.0,0.01039561]
["bitfinex-derivatives","BTCF0:USTF0",1769400621809,0.103,87501.0,87485.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769400622001,0.00666899,87499.0,87486.0,0.01039561]
["bitfinex-derivatives","BTCF0:USTF0",1769400622612,0.103,87501.0,87490.0,0.01043635]
["bitfinex-derivatives","BTCF0:USTF0",1769400622914,0.011442,87515.0,87490.0,0.01043635]
["bitfinex-derivatives","BTCF0:USTF0",1769400623116,0.011442,87512.0,87494.0,0.01043635]
["bitfinex-derivatives","BTCF0:USTF0",1769400623308,0.011442,87512.0,87491.0,0.01043635]
["bitfinex-derivatives","BTCF0:USTF0",1769400624502,0.011442,87509.0,87490.0,0.22301113]
["bitfinex-derivatives","BTCF0:USTF0",1769400625009,0.011442,87509.0,87490.0,0.23357584]
["bitfinex-derivatives","BTCF0:USTF0",1769400625314,0.103,87514.0,87491.0,0.01056471]
["bitfinex-derivatives","BTCF0:USTF0",1769400627510,0.103,87514.0,87493.0,0.0106284]
["bitfinex-derivatives","BTCF0:USTF0",1769400627711,0.011442,87512.0,87493.0,0.0106284]
["bitfinex-derivatives","BTCF0:USTF0",1769400627900,0.011442,87512.0,87491.0,0.0106284]
["bitfinex-derivatives","BTCF0:USTF0",1769400628222,0.103,87514.0,87492.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400628425,0.103,87514.0,87493.0,0.0106284]
["bitfinex-derivatives","BTCF0:USTF0",1769400630012,0.103,87514.0,87496.0,0.01063352]
["bitfinex-derivatives","BTCF0:USTF0",1769400630323,0.103,87514.0,87500.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400630619,0.103,87514.0,87499.0,0.01055677]
["bitfinex-derivatives","BTCF0:USTF0",1769400631127,0.103,87514.0,87494.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400631128,0.103,87514.0,87500.0,0.02199977]
["bitfinex-derivatives","BTCF0:USTF0",1769400631820,0.01144,87524.0,87498.0,0.01055677]
["bitfinex-derivatives","BTCF0:USTF0",1769400632025,0.1058166,87517.0,87498.0,0.01055677]
["bitfinex-derivatives","BTCF0:USTF0",1769400632319,0.1058166,87517.0,87499.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400632621,0.1058166,87517.0,87500.0,0.01061333]
["bitfinex-derivatives","BTCF0:USTF0",1769400633008,0.0028566,87517.0,87504.0,0.00985154]
["bitfinex-derivatives","BTCF0:USTF0",1769400633213,0.10296,87524.0,87508.0,0.00985154]
["bitfinex-derivatives","BTCF0:USTF0",1769400633924,0.10296,87524.0,87510.0,0.00955434]
["bitfinex-derivatives","BTCF0:USTF0",1769400634504,0.08296,87524.0,87512.0,0.00955434]
["bitfinex-derivatives","BTCF0:USTF0",1769400634709,0.06296,87524.0,87515.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769400634907,0.05296,87524.0,87516.0,0.00955434]
["bitfinex-derivatives","BTCF0:USTF0",1769400635122,0.05296,87524.0,87506.0,0.00670137]
["bitfinex-derivatives","BTCF0:USTF0",1769400635326,0.05296,87524.0,87508.0,0.00670137]
["bitfinex-derivatives","BTCF0:USTF0",1769400635520,0.05296,87524.0,87510.0,0.00670137]
["bitfinex-derivatives","BTCF0:USTF0",1769400636024,0.04629041,87524.0,87510.0,0.00670137]
["bitfinex-derivatives","BTCF0:USTF0",1769400636823,0.04629041,87524.0,87510.0,0.00770137]
["bitfinex-derivatives","BTCF0:USTF0",1769400637523,0.04629041,87524.0,87510.0,0.00670137]
["bitfinex-derivatives","BTCF0:USTF0",1769400637724,0.04629041,87524.0,87511.0,0.00645858]
["bitfinex-derivatives","BTCF0:USTF0",1769400639430,0.04629041,87524.0,87508.0,0.01766275]
["bitfinex-derivatives","BTCF0:USTF0",1769400639619,0.04629041,87524.0,87509.0,0.00622075]
["bitfinex-derivatives","BTCF0:USTF0",1769400640309,0.30136,87536.0,87509.0,0.00622075]
["bitfinex-derivatives","BTCF0:USTF0",1769400640509,0.00999999,87536.0,87505.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400640714,0.00999999,87536.0,87519.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400643814,0.00999999,87536.0,87505.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400644020,0.10296,87537.0,87505.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400644329,0.10296,87537.0,87516.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400644525,0.01018907,87536.0,87517.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400645012,0.01018907,87536.0,87518.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400646141,0.01018907,87536.0,87521.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400647326,0.01022302,87539.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400647510,0.01022302,87539.0,87517.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400647710,0.01022302,87539.0,87520.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400650725,0.01022302,87539.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400651116,0.01022302,87539.0,87517.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400652420,0.01024214,87534.0,87511.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400652828,0.12487619,87541.0,87509.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400652829,0.01035227,87530.0,87509.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400653518,0.01035227,87530.0,87509.0,0.114362]
["bitfinex-derivatives","BTCF0:USTF0",1769400656431,0.01035227,87530.0,87509.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769400656634,0.01056215,87528.0,87485.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1769400656934,0.01056215,87522.0,87486.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400657129,0.01056215,87520.0,87486.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400658935,0.01056215,87520.0,87499.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400664322,0.01056215,87520.0,87496.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400664728,0.01047893,87510.0,87489.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400665532,0.01047893,87508.0,87488.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400666043,0.01047893,87508.0,87488.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1769400667746,0.10296,87511.0,87502.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400667960,0.10296,87516.0,87502.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400668138,0.10296,87516.0,87505.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400668949,0.10296,87516.0,87501.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400669338,0.10296,87516.0,87488.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400669643,0.10296,87531.0,87495.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400669846,0.10296,87531.0,87515.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400670044,0.0028553,87557.0,87518.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400670045,0.12459868,87538.0,87518.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400670248,0.10296,87537.0,87518.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400670543,0.11321176,87537.0,87518.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400670743,0.11321176,87537.0,87514.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769400670935,0.01025176,87536.0,87514.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769400671342,0.01025176,87536.0,87511.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400671535,0.10296,87537.0,87512.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769400672130,0.11321176,87537.0,87512.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769400672738,0.01025176,87537.0,87515.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400672941,0.10296,87536.0,87515.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400673341,0.10296,87536.0,87518.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400678349,0.01018906,87535.0,87518.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400680250,0.01018906,87535.0,87521.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400680651,0.01018906,87535.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400680847,0.10296,87536.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400681450,0.10296,87536.0,87520.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400681748,0.11312439,87536.0,87520.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400681951,0.01016439,87535.0,87520.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400684655,0.10296,87536.0,87520.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400685343,0.10296,87536.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400686854,0.1131168,87536.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400688154,0.10296,87536.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400689560,0.01014981,87535.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400691166,0.10296,87536.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400691556,0.01013644,87535.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400692460,0.10296,87536.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400693562,0.11308635,87536.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400694560,0.01011443,87535.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400695155,0.10296,87536.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400695462,0.11307443,87536.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400697159,0.01003426,87535.0,87520.0,0.22252178]
["bitfinex-derivatives","BTCF0:USTF0",1769400697364,0.01003426,87535.0,87519.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400697863,0.01003426,87535.0,87521.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400698861,0.01012359,87539.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400700260,0.01012359,87539.0,87524.0,0.02472869]
["bitfinex-derivatives","BTCF0:USTF0",1769400700861,0.01012359,87539.0,87524.0,0.01328869]
["bitfinex-derivatives","BTCF0:USTF0",1769400701063,0.01012359,87539.0,87520.0,0.23396278]
["bitfinex-derivatives","BTCF0:USTF0",1769400701668,0.01012359,87539.0,87520.0,0.01285809]
["bitfinex-derivatives","BTCF0:USTF0",1769400701870,0.32544178,87540.0,87507.0,0.34411101]
["bitfinex-derivatives","BTCF0:USTF0",1769400701871,0.01025626,87529.0,87519.0,0.09266374]
["bitfinex-derivatives","BTCF0:USTF0",1769400702165,0.01025626,87529.0,87519.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400702468,0.22252178,87530.0,87519.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400702766,0.00979011,87533.0,87519.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400703560,0.00979011,87533.0,87519.0,0.11581191]
["bitfinex-derivatives","BTCF0:USTF0",1769400704062,0.00979011,87533.0,87520.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400704373,0.00979011,87539.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400704574,0.00979011,87539.0,87526.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400705272,0.00979011,87539.0,87522.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400708971,0.00979011,87539.0,87519.0,0.11581191]
["bitfinex-derivatives","BTCF0:USTF0",1769400709177,0.00979011,87539.0,87519.0,0.01289191]
["bitfinex-derivatives","BTCF0:USTF0",1769400709378,0.00979011,87539.0,87516.0,0.11206486]
["bitfinex-derivatives","BTCF0:USTF0",1769400709577,0.00979011,87539.0,87517.0,0.00914486]
["bitfinex-derivatives","BTCF0:USTF0",1769400710379,0.00979011,87539.0,87520.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400716587,0.00979011,87538.0,87517.0,0.02190408]
["bitfinex-derivatives","BTCF0:USTF0",1769400716787,0.00979011,87538.0,87518.0,0.00914486]
["bitfinex-derivatives","BTCF0:USTF0",1769400718388,0.00979011,87538.0,87518.0,0.02058586]
["bitfinex-derivatives","BTCF0:USTF0",1769400718587,0.00979011,87538.0,87518.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400719980,0.00979011,87536.0,87517.0,0.01275922]
["bitfinex-derivatives","BTCF0:USTF0",1769400720188,0.00979011,87534.0,87516.0,0.114361]
["bitfinex-derivatives","BTCF0:USTF0",1769400721398,0.00979011,87534.0,87516.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400721703,0.00979011,87534.0,87519.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400722987,0.00979011,87539.0,87519.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400723900,0.00958,87539.0,87520.0,0.00917863]
["bitfinex-derivatives","BTCF0:USTF0",1769400724101,0.00958,87539.0,87516.0,0.0128659]
["bitfinex-derivatives","BTCF0:USTF0",1769400724397,0.00958,87537.0,87516.0,0.00917863]
["bitfinex-derivatives","BTCF0:USTF0",1769400724592,0.00958,87537.0,87516.0,0.02225137]
["bitfinex-derivatives","BTCF0:USTF0",1769400724787,0.22252178,87530.0,87516.0,0.01307274]
["bitfinex-derivatives","BTCF0:USTF0",1769400724996,0.22252178,87530.0,87514.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400725387,0.22252178,87530.0,87514.0,0.1157963]
["bitfinex-derivatives","BTCF0:USTF0",1769400726399,0.22252178,87530.0,87514.0,0.1250383]
["bitfinex-derivatives","BTCF0:USTF0",1769400726784,0.23210178,87530.0,87514.0,0.1157963]
["bitfinex-derivatives","BTCF0:USTF0",1769400728199,0.23210178,87530.0,87452.0,0.8029257]
["bitfinex-derivatives","BTCF0:USTF0",1769400728200,0.00958,87523.0,87503.0,0.28655771]
["bitfinex-derivatives","BTCF0:USTF0",1769400728387,0.00958,87517.0,87503.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400728587,0.00958,87526.0,87507.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769400729196,0.00958,87526.0,87510.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769400729889,0.00958,87526.0,87510.0,0.23396378]
["bitfinex-derivatives","BTCF0:USTF0",1769400731411,0.00958,87526.0,87506.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400731594,0.00958,87526.0,87510.0,0.22252178]
["bitfinex-derivatives","BTCF0:USTF0",1769400732106,0.00958,87526.0,87511.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769400733396,0.10292,87527.0,87491.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769400733397,0.00958,87520.0,87491.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769400733699,0.00958,87511.0,87494.0,0.00862571]
["bitfinex-derivatives","BTCF0:USTF0",1769400733904,0.00958,87515.0,87494.0,0.00862571]
["bitfinex-derivatives","BTCF0:USTF0",1769400734497,0.00958,87515.0,87500.0,0.22252178]
["bitfinex-derivatives","BTCF0:USTF0",1769400734698,0.00958,87526.0,87500.0,0.22252178]
["bitfinex-derivatives","BTCF0:USTF0",1769400734903,0.00958,87526.0,87501.0,0.00806561]
["bitfinex-derivatives","BTCF0:USTF0",1769400735102,0.00958,87525.0,87501.0,0.01950861]
["bitfinex-derivatives","BTCF0:USTF0",1769400735412,0.00958,87523.0,87501.0,0.01950861]
["bitfinex-derivatives","BTCF0:USTF0",1769400736006,0.00958,87521.0,87501.0,0.01950861]
["bitfinex-derivatives","BTCF0:USTF0",1769400736596,0.00958,87521.0,87502.0,0.00830861]
["bitfinex-derivatives","BTCF0:USTF0",1769400737104,0.00923072,87529.0,87504.0,0.00830861]
["bitfinex-derivatives","BTCF0:USTF0",1769400737404,0.40416,87528.0,87510.0,0.23083039]
["bitfinex-derivatives","BTCF0:USTF0",1769400737605,0.41339072,87528.0,87510.0,0.23083039]
["bitfinex-derivatives","BTCF0:USTF0",1769400738188,0.00923072,87527.0,87510.0,0.23083039]
["bitfinex-derivatives","BTCF0:USTF0",1769400740200,0.40416,87528.0,87511.0,0.00871998]
["bitfinex-derivatives","BTCF0:USTF0",1769400740404,0.00923072,87539.0,87525.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400740711,0.00923072,87544.0,87525.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400741113,0.00923072,87542.0,87525.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400741610,0.12472804,87541.0,87522.0,0.00862258]
["bitfinex-derivatives","BTCF0:USTF0",1769400741809,0.12472804,87541.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400743810,0.13395876,87541.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400744206,0.00923072,87541.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400744414,0.13045831,87540.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400745808,0.13045831,87540.0,87522.0,0.00862258]
["bitfinex-derivatives","BTCF0:USTF0",1769400746015,0.13968903,87540.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400746315,0.13968903,87540.0,87523.0,0.02032463]
["bitfinex-derivatives","BTCF0:USTF0",1769400747920,0.13968903,87540.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400748827,0.00923072,87540.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400750518,0.00923072,87540.0,87526.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400751323,0.00923072,87545.0,87529.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400751508,0.00923072,87545.0,87526.0,0.00890381]
["bitfinex-derivatives","BTCF0:USTF0",1769400751712,0.00923072,87544.0,87526.0,0.00890381]
["bitfinex-derivatives","BTCF0:USTF0",1769400752022,0.11946709,87543.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400752216,0.00923072,87542.0,87519.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400755424,0.00923072,87542.0,87520.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400756115,0.00923072,87542.0,87522.0,0.01995541]
["bitfinex-derivatives","BTCF0:USTF0",1769400757733,0.00979583,87541.0,87522.0,0.00851441]
["bitfinex-derivatives","BTCF0:USTF0",1769400758022,0.00979583,87541.0,87520.0,0.00842152]
["bitfinex-derivatives","BTCF0:USTF0",1769400759016,0.00979583,87541.0,87522.0,0.00879183]
["bitfinex-derivatives","BTCF0:USTF0",1769400759726,0.00979583,87545.0,87524.0,0.00879183]
["bitfinex-derivatives","BTCF0:USTF0",1769400760313,0.00979583,87545.0,87525.0,0.02023183]
["bitfinex-derivatives","BTCF0:USTF0",1769400760509,0.00979583,87545.0,87526.0,0.00879183]
["bitfinex-derivatives","BTCF0:USTF0",1769400761626,0.00979583,87543.0,87519.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400761827,0.00979583,87543.0,87520.0,0.00883747]
["bitfinex-derivatives","BTCF0:USTF0",1769400762630,0.02123383,87542.0,87520.0,0.00883747]
["bitfinex-derivatives","BTCF0:USTF0",1769400763224,0.00979583,87541.0,87520.0,0.00883747]
["bitfinex-derivatives","BTCF0:USTF0",1769400764421,0.00979583,87541.0,87521.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400764622,0.00979583,87541.0,87521.0,0.02025149]
["bitfinex-derivatives","BTCF0:USTF0",1769400765632,0.00979583,87541.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400770333,0.00979583,87541.0,87524.0,0.02021622]
["bitfinex-derivatives","BTCF0:USTF0",1769400770539,0.10292,87544.0,87525.0,0.00877622]
["bitfinex-derivatives","BTCF0:USTF0",1769400770942,0.00979583,87543.0,87525.0,0.00877622]
["bitfinex-derivatives","BTCF0:USTF0",1769400771435,0.00979583,87543.0,87519.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400771436,0.00979583,87547.0,87527.0,0.00879015]
["bitfinex-derivatives","BTCF0:USTF0",1769400771737,0.00979583,87547.0,87529.0,0.00879015]
["bitfinex-derivatives","BTCF0:USTF0",1769400771936,0.10292,87549.0,87529.0,0.00879015]
["bitfinex-derivatives","BTCF0:USTF0",1769400772137,0.11271583,87549.0,87530.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400772339,0.11271583,87549.0,87531.0,0.00879015]
["bitfinex-derivatives","BTCF0:USTF0",1769400772841,0.00979583,87548.0,87527.0,0.0088954]
["bitfinex-derivatives","BTCF0:USTF0",1769400774147,0.00974583,87548.0,87527.0,0.0088954]
["bitfinex-derivatives","BTCF0:USTF0",1769400774839,0.00974583,87548.0,87526.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400775247,0.00974583,87548.0,87526.0,0.02048599]
["bitfinex-derivatives","BTCF0:USTF0",1769400776539,0.00974583,87548.0,87527.0,0.00897763]
["bitfinex-derivatives","BTCF0:USTF0",1769400777243,0.00974583,87548.0,87528.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400777636,0.00969583,87548.0,87528.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400782550,0.00969583,87548.0,87530.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769400784964,0.00969583,87548.0,87528.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400788858,0.00969583,87548.0,87528.0,0.02034344]
["bitfinex-derivatives","BTCF0:USTF0",1769400789460,0.00969583,87548.0,87531.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769400791357,0.10292,87549.0,87531.0,0.02035022]
["bitfinex-derivatives","BTCF0:USTF0",1769400791658,0.10292,87549.0,87532.0,0.00891122]
["bitfinex-derivatives","BTCF0:USTF0",1769400792952,0.1122033,87549.0,87532.0,0.00891122]
["bitfinex-derivatives","BTCF0:USTF0",1769400795655,0.10292,87549.0,87534.0,0.00898354]
["bitfinex-derivatives","BTCF0:USTF0",1769400795856,0.10292,87549.0,87536.0,0.00898354]
["bitfinex-derivatives","BTCF0:USTF0",1769400796060,0.10292,87549.0,87538.0,0.00898354]
["bitfinex-derivatives","BTCF0:USTF0",1769400796360,0.00666572,87550.0,87538.0,0.00898354]
["bitfinex-derivatives","BTCF0:USTF0",1769400796557,0.00228434,87553.0,87538.0,0.00898354]
["bitfinex-derivatives","BTCF0:USTF0",1769400796757,0.00228434,87553.0,87542.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769400798062,0.00228434,87553.0,87540.0,0.00898882]
["bitfinex-derivatives","BTCF0:USTF0",1769400800856,0.00228434,87553.0,87538.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400801360,0.011437,87551.0,87516.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400801561,0.0093753,87544.0,87520.0,0.01976306]
["bitfinex-derivatives","BTCF0:USTF0",1769400801754,0.0093753,87544.0,87522.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400802472,0.0093753,87542.0,87522.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400804076,0.0093753,87540.0,87521.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400804460,0.0027103,87540.0,87521.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400804758,0.0027103,87540.0,87518.0,0.114361]
["bitfinex-derivatives","BTCF0:USTF0",1769400805266,0.0027103,87540.0,87518.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400806166,0.011438,87543.0,87521.0,0.00971525]
["bitfinex-derivatives","BTCF0:USTF0",1769400806377,0.0093753,87544.0,87521.0,0.00971525]
["bitfinex-derivatives","BTCF0:USTF0",1769400806667,0.10292,87552.0,87540.0,0.02115325]
["bitfinex-derivatives","BTCF0:USTF0",1769400806855,0.10292,87552.0,87540.0,0.00971525]
["bitfinex-derivatives","BTCF0:USTF0",1769400807255,0.10292,87552.0,87536.0,0.02115425]
["bitfinex-derivatives","BTCF0:USTF0",1769400807665,0.10520434,87553.0,87536.0,0.02115425]
["bitfinex-derivatives","BTCF0:USTF0",1769400807970,0.10520434,87553.0,87537.0,0.00971525]
["bitfinex-derivatives","BTCF0:USTF0",1769400811161,0.10520434,87553.0,87538.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769400811360,0.10520434,87553.0,87539.0,0.00971525]
["bitfinex-derivatives","BTCF0:USTF0",1769400812265,3.4e-07,87553.0,87539.0,0.00971525]
["bitfinex-derivatives","BTCF0:USTF0",1769400812481,0.2,87596.0,87529.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1769400812482,6.4e-07,87557.0,87547.0,0.00971525]
["bitfinex-derivatives","BTCF0:USTF0",1769400813569,6.4e-07,87557.0,87548.0,0.02130909]
["bitfinex-derivatives","BTCF0:USTF0",1769400813772,0.011434,87573.0,87547.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400813773,0.00955865,87570.0,87551.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400814666,0.11937227,87571.0,87560.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400814855,0.00955865,87573.0,87560.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400815059,0.10292,87574.0,87560.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400815666,0.10292,87574.0,87540.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400815667,0.011435,87565.0,87553.0,0.01537946]
["bitfinex-derivatives","BTCF0:USTF0",1769400815868,0.011435,87565.0,87545.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400816074,0.011435,87569.0,87545.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400816674,0.22234789,87560.0,87545.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400817374,0.011435,87566.0,87545.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400817669,0.00955865,87565.0,87545.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400819069,0.00955865,87565.0,87543.0,0.01580476]
["bitfinex-derivatives","BTCF0:USTF0",1769400819277,0.00955865,87565.0,87546.0,0.02130909]
["bitfinex-derivatives","BTCF0:USTF0",1769400819576,0.00955865,87565.0,87550.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400819774,0.00955865,87569.0,87550.0,0.23221998]
["bitfinex-derivatives","BTCF0:USTF0",1769400820264,0.00955865,87569.0,87551.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400820661,0.011434,87571.0,87551.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400820880,0.02099265,87571.0,87551.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400821061,0.00955865,87570.0,87551.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400822678,0.011434,87571.0,87551.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400823678,0.011435,87567.0,87551.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400824966,0.00955865,87566.0,87544.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769400825266,0.00955865,87566.0,87544.0,0.11279209]
["bitfinex-derivatives","BTCF0:USTF0",1769400825467,0.00955865,87566.0,87545.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400825669,0.00955865,87566.0,87546.0,0.41999209]
["bitfinex-derivatives","BTCF0:USTF0",1769400826272,0.011435,87564.0,87546.0,0.41999209]
["bitfinex-derivatives","BTCF0:USTF0",1769400826985,0.00955865,87566.0,87547.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400828176,0.00955865,87566.0,87550.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400828577,0.00955865,87569.0,87550.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400828883,0.00955865,87569.0,87550.0,0.23221998]
["bitfinex-derivatives","BTCF0:USTF0",1769400829583,0.00955865,87569.0,87551.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400831073,0.011434,87571.0,87551.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400831273,0.00955865,87573.0,87552.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400831781,0.011434,87572.0,87552.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400832082,0.00955865,87571.0,87551.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769400832281,0.011434,87570.0,87550.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400832480,0.00955865,87569.0,87550.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400833078,0.011435,87568.0,87550.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400833279,0.00955865,87567.0,87550.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400834290,0.00955865,87567.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769400837193,0.011435,87569.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769400838994,0.011435,87566.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769400839497,0.011435,87566.0,87551.0,0.11275209]
["bitfinex-derivatives","BTCF0:USTF0",1769400839999,0.24334054,87570.0,87552.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400840198,0.23378189,87570.0,87552.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400840698,0.011434,87570.0,87552.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400840994,0.10292,87574.0,87561.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1769400842097,0.10292,87574.0,87560.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400842296,0.10292,87574.0,87560.0,0.23221998]
["bitfinex-derivatives","BTCF0:USTF0",1769400843392,0.114354,87574.0,87560.0,0.23221998]
["bitfinex-derivatives","BTCF0:USTF0",1769400843596,0.10292,87574.0,87560.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400844098,0.10292,87574.0,87558.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1769400844399,0.011434,87571.0,87558.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1769400844601,0.10292,87574.0,87558.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1769400845987,0.10292,87574.0,87560.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400846596,0.011434,87573.0,87558.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1769400847500,0.011434,87573.0,87558.0,0.31906053]
["bitfinex-derivatives","BTCF0:USTF0",1769400847999,0.10292,87574.0,87558.0,0.31906053]
["bitfinex-derivatives","BTCF0:USTF0",1769400848193,0.10292,87574.0,87560.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400848394,0.10292,87574.0,87560.0,0.23144842]
["bitfinex-derivatives","BTCF0:USTF0",1769400853404,0.011434,87577.0,87560.0,0.23144842]
["bitfinex-derivatives","BTCF0:USTF0",1769400854012,0.011434,87577.0,87561.0,0.00910053]
["bitfinex-derivatives","BTCF0:USTF0",1769400855901,0.01170244,87593.0,87568.0,0.00910053]
["bitfinex-derivatives","BTCF0:USTF0",1769400856108,0.00941914,87589.0,87569.0,0.32230053]
["bitfinex-derivatives","BTCF0:USTF0",1769400856407,0.00941914,87587.0,87570.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769400856604,0.22234789,87590.0,87570.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769400856605,0.020934,87586.0,87570.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769400856812,0.009502,87585.0,87570.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769400857008,0.009502,87579.0,87569.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769400857208,0.009502,87579.0,87561.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1769400857512,0.009502,87579.0,87567.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1769400858202,0.011434,87575.0,87565.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1769400859002,0.020935,87579.0,87565.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1769400859396,0.020935,87579.0,87563.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1769400859596,0.011434,87576.0,87563.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1769400859898,0.009502,87579.0,87563.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1769400860099,0.011433,87577.0,87558.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1769400860312,0.020935,87577.0,87563.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1769400861405,0.011434,87572.0,87558.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1769400861598,0.009502,87572.0,87559.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769400861912,0.009502,87575.0,87560.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769400862318,0.011434,87576.0,87561.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1769400866814,0.020936,87576.0,87558.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1769400867536,0.22234789,87570.0,87552.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1769400867719,0.22234789,87570.0,87556.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769400867917,0.22234789,87570.0,87556.0,0.01185654]
["bitfinex-derivatives","BTCF0:USTF0",1769400868525,0.23378189,87570.0,87556.0,0.01185654]
["bitfinex-derivatives","BTCF0:USTF0",1769400868824,0.23378189,87570.0,87550.0,0.22234789]
["bitfinex-derivatives","BTCF0:USTF0",1769400868825,0.011436,87555.0,87536.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1769400869008,0.22234789,87552.0,87533.0,0.11242745]
["bitfinex-derivatives","BTCF0:USTF0",1769400869208,0.009502,87549.0,87533.0,0.11881405]
["bitfinex-derivatives","BTCF0:USTF0",1769400869411,0.011439,87539.0,87518.0,0.29610516]
["bitfinex-derivatives","BTCF0:USTF0",1769400869607,0.009502,87542.0,87520.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1769400869917,0.009502,87542.0,87521.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1769400870419,0.011438,87540.0,87522.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1769400870625,0.23378589,87540.0,87522.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1769400871520,0.011439,87537.0,87522.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1769400871836,0.011439,87537.0,87518.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1769400873034,0.011439,87537.0,87518.0,0.02496665]
["bitfinex-derivatives","BTCF0:USTF0",1769400873224,0.011439,87537.0,87519.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400873424,0.23184989,87540.0,87519.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400873425,0.22234789,87540.0,87519.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400873624,0.011438,87542.0,87521.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400874824,0.011438,87540.0,87521.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400876023,0.12982501,87543.0,87522.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400876222,0.011438,87542.0,87522.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400876910,0.011439,87539.0,87522.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400879620,0.1391954,87543.0,87522.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400879818,0.011438,87542.0,87522.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400881631,0.011439,87538.0,87522.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400882425,0.011438,87542.0,87522.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400883034,0.011439,87539.0,87522.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400889339,0.114359,87539.0,87522.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400891040,0.011439,87536.0,87522.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400892638,0.011439,87536.0,87519.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400892834,0.11229039,87539.0,87520.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400893241,0.11229039,87539.0,87520.0,0.02056782]
["bitfinex-derivatives","BTCF0:USTF0",1769400893656,0.00937039,87524.0,87497.0,0.00912682]
["bitfinex-derivatives","BTCF0:USTF0",1769400893938,0.00402078,87519.0,87499.0,0.021444]
["bitfinex-derivatives","BTCF0:USTF0",1769400894131,0.00402078,87519.0,87499.0,0.03722354]
["bitfinex-derivatives","BTCF0:USTF0",1769400894526,0.011441,87518.0,87499.0,0.01577954]
["bitfinex-derivatives","BTCF0:USTF0",1769400894738,0.22788396,87523.0,87496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769400894930,0.22788396,87523.0,87491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769400895127,0.011441,87517.0,87493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769400895335,0.011441,87517.0,87494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769400895634,0.22788396,87523.0,87487.0,0.00991016]
["bitfinex-derivatives","BTCF0:USTF0",1769400895635,0.0002695,87510.0,87487.0,0.00991016]
["bitfinex-derivatives","BTCF0:USTF0",1769400895829,0.10292,87509.0,87493.0,0.00991016]
["bitfinex-derivatives","BTCF0:USTF0",1769400896036,0.10292,87512.0,87493.0,0.00991016]
["bitfinex-derivatives","BTCF0:USTF0",1769400896534,0.1031895,87512.0,87493.0,0.00991016]
["bitfinex-derivatives","BTCF0:USTF0",1769400897043,0.011442,87510.0,87493.0,0.00991016]
["bitfinex-derivatives","BTCF0:USTF0",1769400897247,0.0002695,87511.0,87493.0,0.00991016]
["bitfinex-derivatives","BTCF0:USTF0",1769400897566,0.011442,87510.0,87493.0,0.00991016]
["bitfinex-derivatives","BTCF0:USTF0",1769400897746,0.00016452,87509.0,87492.0,0.01619769]
["bitfinex-derivatives","BTCF0:USTF0",1769400898044,0.00016452,87509.0,87487.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769400898848,0.00016452,87506.0,87487.0,0.01618483]
["bitfinex-derivatives","BTCF0:USTF0",1769400899048,0.00016452,87506.0,87485.0,0.1030228]
["bitfinex-derivatives","BTCF0:USTF0",1769400899244,0.00016452,87506.0,87485.0,0.11925748]
["bitfinex-derivatives","BTCF0:USTF0",1769400899444,0.00016452,87506.0,87485.0,0.12920263]
["bitfinex-derivatives","BTCF0:USTF0",1769400899739,0.00016452,87506.0,87485.0,0.11925748]
["bitfinex-derivatives","BTCF0:USTF0",1769400899945,0.011443,87504.0,87485.0,0.01633748]
["bitfinex-derivatives","BTCF0:USTF0",1769400900537,0.011442,87510.0,87486.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769400901638,0.011442,87510.0,87486.0,0.02148833]
["bitfinex-derivatives","BTCF0:USTF0",1769400902242,0.011442,87510.0,87486.0,0.01004333]
["bitfinex-derivatives","BTCF0:USTF0",1769400902451,0.011443,87507.0,87486.0,0.01004333]
["bitfinex-derivatives","BTCF0:USTF0",1769400902749,0.011443,87503.0,87486.0,0.01004333]
["bitfinex-derivatives","BTCF0:USTF0",1769400902953,0.011443,87503.0,87485.0,0.01633748]
["bitfinex-derivatives","BTCF0:USTF0",1769400903848,0.011443,87503.0,87485.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1769400905751,0.30128,87506.0,87485.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1769400906048,0.30128,87506.0,87485.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1769400906049,0.12966607,87505.0,87485.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1769400908350,0.12966607,87505.0,87485.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1769400908840,0.011443,87504.0,87485.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1769400909237,0.011443,87504.0,87485.0,0.01017051]
["bitfinex-derivatives","BTCF0:USTF0",1769400910049,0.011443,87501.0,87485.0,0.01017051]
["bitfinex-derivatives","BTCF0:USTF0",1769400910254,0.10296,87500.0,87485.0,0.01017051]
["bitfinex-derivatives","BTCF0:USTF0",1769400911255,0.10296,87500.0,87485.0,0.02161551]
["bitfinex-derivatives","BTCF0:USTF0",1769400911457,0.10296,87500.0,87485.0,0.01017051]
["bitfinex-derivatives","BTCF0:USTF0",1769400919950,0.10296,87500.0,87486.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769400920156,0.10296,87500.0,87485.0,0.01017051]
["bitfinex-derivatives","BTCF0:USTF0",1769400922150,0.10296,87500.0,87485.0,0.02161551]
["bitfinex-derivatives","BTCF0:USTF0",1769400922357,0.011442,87512.0,87492.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769400922658,0.42098561,87511.0,87489.0,0.01021217]
["bitfinex-derivatives","BTCF0:USTF0",1769400922862,0.11962561,87511.0,87495.0,0.01021217]
["bitfinex-derivatives","BTCF0:USTF0",1769400923166,0.011441,87517.0,87492.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769400923369,0.10296,87520.0,87502.0,0.01021217]
["bitfinex-derivatives","BTCF0:USTF0",1769400923668,0.10296,87519.0,87502.0,0.01021217]
["bitfinex-derivatives","BTCF0:USTF0",1769400923859,0.10296,87518.0,87502.0,0.01021217]
["bitfinex-derivatives","BTCF0:USTF0",1769400924568,0.12514527,87517.0,87495.0,0.0102238]
["bitfinex-derivatives","BTCF0:USTF0",1769400924766,0.13658627,87517.0,87495.0,0.0102238]
["bitfinex-derivatives","BTCF0:USTF0",1769400928160,0.13658627,87517.0,87494.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400928360,0.12514527,87517.0,87494.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400929368,0.011442,87509.0,87494.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400933670,0.011442,87513.0,87494.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400934063,0.011442,87513.0,87494.0,0.11309704]
["bitfinex-derivatives","BTCF0:USTF0",1769400934271,0.011442,87513.0,87495.0,0.01013704]
["bitfinex-derivatives","BTCF0:USTF0",1769400934475,0.30132,87520.0,87502.0,0.01013704]
["bitfinex-derivatives","BTCF0:USTF0",1769400934665,0.0630226,87541.0,87504.0,0.01013704]
["bitfinex-derivatives","BTCF0:USTF0",1769400934868,0.23664068,87538.0,87506.0,0.01013704]
["bitfinex-derivatives","BTCF0:USTF0",1769400935173,0.22974902,87537.0,87506.0,0.01013704]
["bitfinex-derivatives","BTCF0:USTF0",1769400935377,0.12678902,87536.0,87506.0,0.01013704]
["bitfinex-derivatives","BTCF0:USTF0",1769400935568,0.01144,87530.0,87509.0,0.01019662]
["bitfinex-derivatives","BTCF0:USTF0",1769400935768,0.00607642,87526.0,87509.0,0.00353032]
["bitfinex-derivatives","BTCF0:USTF0",1769400936280,0.10296,87525.0,87504.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400937178,0.10903642,87525.0,87504.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400937778,0.10903642,87525.0,87505.0,0.00946514]
["bitfinex-derivatives","BTCF0:USTF0",1769400939680,0.011441,87523.0,87505.0,0.00946514]
["bitfinex-derivatives","BTCF0:USTF0",1769400939983,0.00597355,87517.0,87495.0,0.00946514]
["bitfinex-derivatives","BTCF0:USTF0",1769400940181,0.00597355,87509.0,87487.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400940374,0.00597355,87509.0,87487.0,0.11242514]
["bitfinex-derivatives","BTCF0:USTF0",1769400940573,0.00597355,87509.0,87488.0,0.00946514]
["bitfinex-derivatives","BTCF0:USTF0",1769400941492,0.00597355,87509.0,87489.0,0.02091014]
["bitfinex-derivatives","BTCF0:USTF0",1769400941779,0.22257704,87510.0,87493.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400941984,0.00598446,87512.0,87495.0,0.02090914]
["bitfinex-derivatives","BTCF0:USTF0",1769400942386,0.10296,87513.0,87496.0,0.00946514]
["bitfinex-derivatives","BTCF0:USTF0",1769400942785,0.10296,87512.0,87498.0,0.00946514]
["bitfinex-derivatives","BTCF0:USTF0",1769400942971,0.10296,87512.0,87500.0,0.22257704]
["bitfinex-derivatives","BTCF0:USTF0",1769400943172,0.10296,87512.0,87499.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400943788,0.00598446,87516.0,87499.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400943992,0.10898745,87515.0,87496.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400944186,0.00602745,87514.0,87496.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400944492,0.10296,87513.0,87496.0,0.02090914]
["bitfinex-derivatives","BTCF0:USTF0",1769400944788,0.10296,87512.0,87496.0,0.02090914]
["bitfinex-derivatives","BTCF0:USTF0",1769400946690,0.10296,87512.0,87499.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400949393,0.00600512,87529.0,87503.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400949590,0.00600512,87521.0,87503.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400949792,0.00587859,87518.0,87503.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400949995,0.10296,87517.0,87503.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400950195,0.10883859,87517.0,87503.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400950692,0.00587859,87517.0,87503.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400950892,0.10296,87516.0,87503.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400951078,0.10883859,87516.0,87503.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400951698,0.10883859,87516.0,87498.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400951879,0.00557346,87515.0,87497.0,0.00946514]
["bitfinex-derivatives","BTCF0:USTF0",1769400952079,0.00557346,87515.0,87497.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400954299,0.22815008,87510.0,87495.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400954484,0.22815008,87510.0,87491.0,0.02091014]
["bitfinex-derivatives","BTCF0:USTF0",1769400954793,0.22815008,87510.0,87493.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400955096,0.00557304,87510.0,87493.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400955484,0.00557304,87514.0,87496.0,0.02090914]
["bitfinex-derivatives","BTCF0:USTF0",1769400957699,0.00557304,87514.0,87496.0,0.00946514]
["bitfinex-derivatives","BTCF0:USTF0",1769400959893,0.00557304,87514.0,87494.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400960297,0.01688277,87513.0,87494.0,0.00946514]
["bitfinex-derivatives","BTCF0:USTF0",1769400960598,0.00544077,87512.0,87494.0,0.00946514]
["bitfinex-derivatives","BTCF0:USTF0",1769400961595,0.22257704,87510.0,87494.0,0.00946514]
["bitfinex-derivatives","BTCF0:USTF0",1769400962296,0.00544077,87512.0,87495.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769400963100,0.00555804,87515.0,87496.0,0.00946514]
["bitfinex-derivatives","BTCF0:USTF0",1769400963598,0.00555804,87515.0,87501.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400963784,0.10296,87516.0,87501.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400965484,0.10296,87516.0,87502.0,0.00950119]
["bitfinex-derivatives","BTCF0:USTF0",1769400966586,0.10296,87516.0,87503.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400967294,0.3702,87519.0,87503.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400967505,0.00561983,87525.0,87506.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400967689,0.4734,87524.0,87506.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400968299,0.47908471,87524.0,87506.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769400971006,0.47908471,87524.0,87509.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769400971392,0.47908471,87524.0,87505.0,0.02094419]
["bitfinex-derivatives","BTCF0:USTF0",1769400972203,0.4744,87523.0,87508.0,0.00950119]
["bitfinex-derivatives","BTCF0:USTF0",1769400972397,0.4744,87523.0,87509.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769400976407,0.00555,87534.0,87512.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769400976608,0.00555,87532.0,87515.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400976808,0.30687,87531.0,87515.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400977105,0.00555,87530.0,87515.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400979012,0.30132,87531.0,87515.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400979307,0.30132,87531.0,87515.0,0.02072906]
["bitfinex-derivatives","BTCF0:USTF0",1769400980810,0.30132,87531.0,87515.0,0.00928806]
["bitfinex-derivatives","BTCF0:USTF0",1769400982908,0.30132,87531.0,87516.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400984013,0.30132,87531.0,87520.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769400984213,0.10296,87533.0,87520.0,0.22257704]
["bitfinex-derivatives","BTCF0:USTF0",1769400984410,0.10296,87533.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400985609,0.00666626,87540.0,87520.0,0.2318651]
["bitfinex-derivatives","BTCF0:USTF0",1769400985610,0.01195105,87540.0,87520.0,0.2318651]
["bitfinex-derivatives","BTCF0:USTF0",1769400986199,0.00528479,87539.0,87520.0,0.2318651]
["bitfinex-derivatives","BTCF0:USTF0",1769400986705,0.00666626,87540.0,87521.0,0.00928806]
["bitfinex-derivatives","BTCF0:USTF0",1769400987610,0.00666626,87540.0,87521.0,0.02072906]
["bitfinex-derivatives","BTCF0:USTF0",1769400988004,0.00666626,87540.0,87523.0,0.02072806]
["bitfinex-derivatives","BTCF0:USTF0",1769400988313,0.00666626,87540.0,87524.0,0.00928806]
["bitfinex-derivatives","BTCF0:USTF0",1769400989703,0.01180199,87540.0,87522.0,0.114401]
["bitfinex-derivatives","BTCF0:USTF0",1769400990517,0.011439,87539.0,87522.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400990816,0.00513573,87538.0,87522.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769400992008,0.2292433,87540.0,87523.0,0.00928806]
["bitfinex-derivatives","BTCF0:USTF0",1769400992210,0.22257704,87540.0,87523.0,0.00928806]
["bitfinex-derivatives","BTCF0:USTF0",1769400992411,0.22924369,87540.0,87523.0,0.00928806]
["bitfinex-derivatives","BTCF0:USTF0",1769400992611,0.0051485,87539.0,87522.0,0.114401]
["bitfinex-derivatives","BTCF0:USTF0",1769400993216,0.22924369,87540.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400993521,0.00666665,87540.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400994112,0.22924369,87540.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400994914,0.22257704,87540.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400995131,0.0053439,87542.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400995307,0.00666569,87541.0,87524.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769400995717,0.01201768,87541.0,87523.0,0.00915004]
["bitfinex-derivatives","BTCF0:USTF0",1769400995909,0.00535199,87541.0,87523.0,0.00915004]
["bitfinex-derivatives","BTCF0:USTF0",1769400997213,0.22257704,87540.0,87523.0,0.00915004]
["bitfinex-derivatives","BTCF0:USTF0",1769400997717,0.00535199,87541.0,87523.0,0.00915004]
["bitfinex-derivatives","BTCF0:USTF0",1769400998810,0.01678999,87541.0,87523.0,0.00915004]
["bitfinex-derivatives","BTCF0:USTF0",1769400999011,0.00536746,87540.0,87522.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769401000421,0.00536746,87540.0,87522.0,0.11211004]
["bitfinex-derivatives","BTCF0:USTF0",1769401001424,0.00536746,87540.0,87523.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769401003623,0.00500899,87543.0,87526.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769401003820,0.37408,87544.0,87526.0,0.02059004]
["bitfinex-derivatives","BTCF0:USTF0",1769401004023,0.37408,87544.0,87527.0,0.00915004]
["bitfinex-derivatives","BTCF0:USTF0",1769401005426,0.37908899,87544.0,87526.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769401006927,0.00504181,87543.0,87526.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769401008427,0.37408,87544.0,87529.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769401011230,0.37408,87544.0,87526.0,0.00915004]
["bitfinex-derivatives","BTCF0:USTF0",1769401011521,0.00498278,87543.0,87526.0,0.00915004]
["bitfinex-derivatives","BTCF0:USTF0",1769401011728,0.00498278,87543.0,87525.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769401012826,0.00498278,87543.0,87525.0,0.02059004]
["bitfinex-derivatives","BTCF0:USTF0",1769401013429,0.00498278,87543.0,87525.0,0.00915004]
["bitfinex-derivatives","BTCF0:USTF0",1769401013630,0.00462834,87541.0,87522.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769401013823,0.00462834,87541.0,87522.0,0.12355104]
["bitfinex-derivatives","BTCF0:USTF0",1769401015331,0.00462834,87541.0,87523.0,0.00915004]
["bitfinex-derivatives","BTCF0:USTF0",1769401017529,0.00462834,87541.0,87524.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401018528,0.37408,87544.0,87528.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769401020034,0.00463931,87543.0,87524.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769401021035,0.01607731,87542.0,87524.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401021836,0.00463931,87542.0,87524.0,0.12351004]
["bitfinex-derivatives","BTCF0:USTF0",1769401022337,0.00463931,87542.0,87524.0,0.02059004]
["bitfinex-derivatives","BTCF0:USTF0",1769401024443,0.00463931,87542.0,87525.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1769401024835,0.00471952,87539.0,87500.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1769401025034,0.00471952,87539.0,87516.0,0.021391]
["bitfinex-derivatives","BTCF0:USTF0",1769401025035,0.00471952,87535.0,87516.0,0.021391]
["bitfinex-derivatives","BTCF0:USTF0",1769401025248,0.37408,87544.0,87518.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1769401025249,0.00471952,87543.0,87518.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1769401025449,0.00471952,87539.0,87518.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1769401026043,0.00471952,87539.0,87519.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1769401026252,0.00471952,87539.0,87520.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1769401026948,0.011439,87538.0,87520.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1769401027245,0.00471952,87539.0,87520.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1769401027452,0.01615752,87539.0,87520.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1769401029757,0.00501629,87538.0,87521.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401030357,0.011439,87537.0,87521.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401030752,0.011439,87537.0,87521.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1769401031054,0.01144,87528.0,87517.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1769401031256,0.00963311,87524.0,87508.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401031560,0.00963311,87524.0,87507.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401031760,0.011441,87523.0,87507.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401031957,0.30124,87529.0,87507.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401031958,0.011441,87518.0,87507.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401032556,0.00963311,87527.0,87508.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769401032759,0.00963311,87527.0,87507.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401033260,0.00963311,87523.0,87507.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401033663,0.00963311,87523.0,87497.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1769401033852,0.00963311,87523.0,87498.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1769401034560,0.00963311,87518.0,87498.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1769401034756,0.00963311,87517.0,87497.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401035158,0.00963311,87516.0,87497.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401035361,0.00963311,87516.0,87498.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1769401035660,0.00963311,87516.0,87497.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401036660,0.00963311,87516.0,87498.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1769401037357,0.011442,87515.0,87497.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401037557,0.00932267,87514.0,87497.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401037755,0.00932267,87512.0,87497.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401042166,0.011442,87511.0,87497.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401043073,0.011442,87511.0,87490.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769401043074,0.00924371,87510.0,87490.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769401043965,0.00924371,87510.0,87490.0,0.02094973]
["bitfinex-derivatives","BTCF0:USTF0",1769401044169,0.011442,87508.0,87490.0,0.00950473]
["bitfinex-derivatives","BTCF0:USTF0",1769401044371,0.114402,87508.0,87490.0,0.00950473]
["bitfinex-derivatives","BTCF0:USTF0",1769401046355,0.10296,87508.0,87490.0,0.00950473]
["bitfinex-derivatives","BTCF0:USTF0",1769401047776,0.10296,87508.0,87491.0,0.00950473]
["bitfinex-derivatives","BTCF0:USTF0",1769401049768,0.00924371,87507.0,87488.0,0.00950473]
["bitfinex-derivatives","BTCF0:USTF0",1769401053278,0.00924371,87507.0,87489.0,0.02143332]
["bitfinex-derivatives","BTCF0:USTF0",1769401053669,0.00924371,87507.0,87490.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401055382,0.10296,87508.0,87491.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769401055585,0.10296,87508.0,87491.0,0.02143332]
["bitfinex-derivatives","BTCF0:USTF0",1769401057485,0.11222518,87508.0,87491.0,0.02143332]
["bitfinex-derivatives","BTCF0:USTF0",1769401058684,0.00926518,87507.0,87491.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769401058894,0.00926518,87507.0,87487.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401058895,0.22267924,87501.0,87487.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401059091,0.00926518,87507.0,87488.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769401059278,0.00926518,87507.0,87489.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401060784,0.00926518,87507.0,87490.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769401061991,0.00926518,87507.0,87485.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1769401061992,0.1173553,87557.0,87503.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401062191,0.10296,87535.0,87510.0,0.22267924]
["bitfinex-derivatives","BTCF0:USTF0",1769401062390,0.10296,87535.0,87499.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769401062391,0.00666959,87551.0,87530.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401062599,0.00666959,87551.0,87540.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401062890,0.22267924,87550.0,87535.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401063091,0.22267924,87550.0,87530.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401063997,0.00574593,87575.0,87552.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401064192,0.22267924,87570.0,87552.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401064393,0.00860123,87569.0,87547.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401065895,0.0196556,87567.0,87547.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401066082,0.0196556,87567.0,87540.0,0.22267924]
["bitfinex-derivatives","BTCF0:USTF0",1769401066083,0.22267924,87560.0,87541.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401066287,0.22267924,87560.0,87543.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401066695,0.0082206,87566.0,87543.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401068584,0.0082206,87566.0,87545.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401070900,0.00926518,87559.0,87542.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401071393,0.00926518,87559.0,87539.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1769401071902,0.00926518,87547.0,87521.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401072088,0.011437,87548.0,87521.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401072089,0.00926518,87541.0,87521.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401072288,0.00926518,87541.0,87522.0,0.02142932]
["bitfinex-derivatives","BTCF0:USTF0",1769401072609,0.11971609,87547.0,87530.0,0.23266756]
["bitfinex-derivatives","BTCF0:USTF0",1769401072896,0.10292,87546.0,87531.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401073093,0.10292,87545.0,87531.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401073488,0.22267924,87550.0,87531.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401073689,0.10292,87549.0,87531.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401074201,0.10292,87549.0,87525.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401074390,0.00316431,87548.0,87525.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401075906,0.10292,87547.0,87525.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401079803,0.10292,87547.0,87526.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769401080110,0.10611958,87547.0,87527.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401080405,0.00319958,87547.0,87527.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401080605,0.10292,87546.0,87527.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401081201,0.10611958,87546.0,87527.0,0.00998832]
["bitfinex-derivatives","BTCF0:USTF0",1769401085412,0.10611958,87546.0,87528.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769401085607,0.10611958,87546.0,87528.0,0.02109316]
["bitfinex-derivatives","BTCF0:USTF0",1769401086611,0.10611958,87546.0,87531.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769401086801,0.10292,87546.0,87531.0,0.02109216]
["bitfinex-derivatives","BTCF0:USTF0",1769401088012,0.10292,87545.0,87534.0,0.00965316]
["bitfinex-derivatives","BTCF0:USTF0",1769401088314,0.10292,87545.0,87533.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769401088315,0.10292,87549.0,87540.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769401088511,0.00666593,87551.0,87540.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769401088708,0.00666593,87551.0,87543.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769401089310,9.3e-07,87551.0,87543.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769401089513,0.10292,87557.0,87543.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769401093409,0.22779574,87609.0,87532.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401093410,0.00311889,87562.0,87545.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769401093613,0.10292,87561.0,87545.0,0.02109116]
["bitfinex-derivatives","BTCF0:USTF0",1769401094314,0.10292,87562.0,87548.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769401094523,0.10292,87562.0,87551.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769401095005,0.00373703,87568.0,87551.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769401095323,0.10292,87567.0,87551.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769401095619,0.00367796,87566.0,87548.0,0.00965316]
["bitfinex-derivatives","BTCF0:USTF0",1769401097025,0.00367796,87566.0,87548.0,0.02109016]
["bitfinex-derivatives","BTCF0:USTF0",1769401097214,0.10292,87567.0,87551.0,0.00951325]
["bitfinex-derivatives","BTCF0:USTF0",1769401097819,0.10654363,87567.0,87550.0,0.01675734]
["bitfinex-derivatives","BTCF0:USTF0",1769401098016,0.00362363,87559.0,87543.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769401098216,0.22267924,87553.0,87536.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769401098425,0.00362363,87557.0,87536.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769401098620,0.00362363,87557.0,87537.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401099007,0.10654363,87567.0,87538.0,0.00951325]
["bitfinex-derivatives","BTCF0:USTF0",1769401099215,0.00362363,87566.0,87549.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769401100512,0.00362363,87566.0,87549.0,0.02095025]
["bitfinex-derivatives","BTCF0:USTF0",1769401100828,0.10292,87567.0,87551.0,0.00951325]
["bitfinex-derivatives","BTCF0:USTF0",1769401101326,0.10292,87567.0,87552.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769401101629,0.0040872,87570.0,87553.0,0.00951325]
["bitfinex-derivatives","BTCF0:USTF0",1769401101819,0.47812,87569.0,87553.0,0.00951325]
["bitfinex-derivatives","BTCF0:USTF0",1769401104726,0.47812,87569.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769401105125,0.47812,87569.0,87553.0,0.00951325]
["bitfinex-derivatives","BTCF0:USTF0",1769401105325,0.47812,87569.0,87550.0,0.24362949]
["bitfinex-derivatives","BTCF0:USTF0",1769401105326,0.00384779,87568.0,87550.0,0.24362949]
["bitfinex-derivatives","BTCF0:USTF0",1769401105519,0.00384779,87568.0,87550.0,0.02095025]
["bitfinex-derivatives","BTCF0:USTF0",1769401107626,0.00384958,87559.0,87547.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401109813,0.22267924,87560.0,87547.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401110831,0.00410304,87562.0,87548.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769401111124,0.00410304,87568.0,87548.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769401111329,0.00410304,87568.0,87550.0,0.00951325]
["bitfinex-derivatives","BTCF0:USTF0",1769401111720,0.00410304,87568.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769401111915,0.47812,87569.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769401112234,0.47812,87569.0,87555.0,0.00951325]
["bitfinex-derivatives","BTCF0:USTF0",1769401116230,0.48229136,87569.0,87553.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769401116426,0.47145407,87569.0,87554.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401118141,0.00412424,87587.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769401118323,0.22267924,87580.0,87565.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769401118935,0.00412424,87579.0,87559.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401119124,0.00412424,87578.0,87559.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401120932,0.00391392,87576.0,87557.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769401121734,0.00391392,87576.0,87560.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769401122030,0.00400607,87574.0,87555.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401122220,0.00400607,87574.0,87553.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401122420,0.00400607,87574.0,87554.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769401123720,0.00413778,87575.0,87555.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401124231,0.00413778,87575.0,87556.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769401125427,0.01557178,87574.0,87555.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401125622,0.00434604,87573.0,87555.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401126624,0.00434604,87573.0,87555.0,0.02124441]
["bitfinex-derivatives","BTCF0:USTF0",1769401126820,0.00666354,87576.0,87556.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401126821,0.01100958,87576.0,87556.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401127020,0.01100958,87576.0,87557.0,0.02124441]
["bitfinex-derivatives","BTCF0:USTF0",1769401127226,0.00666354,87576.0,87559.0,0.02124441]
["bitfinex-derivatives","BTCF0:USTF0",1769401127627,0.00666354,87576.0,87560.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401131823,0.00433171,87574.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769401133344,0.011434,87573.0,87555.0,0.11268841]
["bitfinex-derivatives","BTCF0:USTF0",1769401133521,0.01576571,87573.0,87555.0,0.11268841]
["bitfinex-derivatives","BTCF0:USTF0",1769401134922,0.011434,87573.0,87556.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401135127,0.011434,87570.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769401135435,0.011435,87562.0,87553.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769401135641,0.01584777,87562.0,87553.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769401135830,0.01584777,87562.0,87543.0,0.11268841]
["bitfinex-derivatives","BTCF0:USTF0",1769401136842,0.00441277,87558.0,87540.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769401138240,0.011436,87560.0,87541.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401139034,0.011435,87564.0,87541.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401139442,0.01591687,87564.0,87541.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401139841,0.011436,87561.0,87541.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401144142,0.011436,87558.0,87541.0,0.00980841]
["bitfinex-derivatives","BTCF0:USTF0",1769401144647,0.004547,87557.0,87540.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769401145635,0.011436,87558.0,87540.0,0.11240502]
["bitfinex-derivatives","BTCF0:USTF0",1769401145836,0.00503189,87560.0,87541.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401146148,0.011435,87562.0,87541.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401146456,0.10288,87566.0,87543.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401147344,0.00503189,87570.0,87550.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401147546,0.10292,87569.0,87550.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401148052,0.011435,87568.0,87550.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401149951,0.01650057,87568.0,87550.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401150150,0.10292,87569.0,87550.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401150151,0.00506557,87567.0,87550.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401150349,0.10958471,87576.0,87558.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401152643,0.10958471,87576.0,87560.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401152854,0.10292,87576.0,87560.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401153059,0.10958376,87576.0,87560.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401154153,0.10958376,87576.0,87561.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401154340,0.011432,87589.0,87561.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401154544,0.011432,87589.0,87552.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769401154545,0.00950368,87592.0,87564.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401154745,0.00950368,87591.0,87566.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401154955,0.00950368,87591.0,87568.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401155155,0.12611214,87590.0,87568.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401155355,0.00950368,87591.0,87568.0,0.00952502]
["bitfinex-derivatives","BTCF0:USTF0",1769401156446,0.00950368,87591.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769401156648,0.00922972,87587.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769401157259,0.1051633,87593.0,87579.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401157451,0.1051633,87593.0,87580.0,0.02130596]
["bitfinex-derivatives","BTCF0:USTF0",1769401157848,0.1051633,87593.0,87581.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401158049,0.1051633,87593.0,87582.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769401158249,0.30112,87611.0,87582.0,0.02130596]
["bitfinex-derivatives","BTCF0:USTF0",1769401158450,0.114309,87610.0,87584.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769401158651,0.23728391,87610.0,87585.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401158847,0.114309,87610.0,87585.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401159256,0.10288,87610.0,87585.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401159456,0.011425,87641.0,87579.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769401159457,0.10288,87612.0,87596.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769401159651,0.10288,87612.0,87591.0,0.02130396]
["bitfinex-derivatives","BTCF0:USTF0",1769401160254,0.10288,87612.0,87592.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401160455,0.11210972,87612.0,87592.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401161057,0.011428,87616.0,87592.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401161359,0.10288,87615.0,87592.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401161663,0.00922972,87614.0,87592.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401162464,0.00922972,87614.0,87594.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401162766,0.00922972,87612.0,87594.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401164455,0.00922972,87610.0,87591.0,0.11275296]
["bitfinex-derivatives","BTCF0:USTF0",1769401166763,0.00922972,87608.0,87591.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769401166965,0.00922972,87606.0,87587.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401167270,0.00922972,87606.0,87588.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769401167868,0.01143,87605.0,87588.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769401168269,0.01143,87605.0,87588.0,0.11275296]
["bitfinex-derivatives","BTCF0:USTF0",1769401169374,0.00922972,87606.0,87588.0,0.11275296]
["bitfinex-derivatives","BTCF0:USTF0",1769401169674,0.00922972,87606.0,87589.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401169875,0.01143,87605.0,87589.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401170668,0.00922972,87604.0,87589.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769401170868,0.01143,87600.0,87577.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769401171071,0.01143,87600.0,87579.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401171263,0.00922972,87599.0,87579.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401172771,0.30104,87622.0,87591.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401172967,0.011429,87608.0,87591.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401173181,0.10288,87611.0,87591.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1769401174072,0.10288,87611.0,87592.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401174273,0.10288,87611.0,87595.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769401174682,0.10288,87611.0,87595.0,0.02093468]
["bitfinex-derivatives","BTCF0:USTF0",1769401175970,0.10288,87611.0,87596.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401180470,0.10288,87611.0,87593.0,0.02093468]
["bitfinex-derivatives","BTCF0:USTF0",1769401180762,0.09621624,87611.0,87593.0,0.02093468]
["bitfinex-derivatives","BTCF0:USTF0",1769401181670,0.22219755,87610.0,87593.0,0.02093468]
["bitfinex-derivatives","BTCF0:USTF0",1769401181880,0.22219755,87610.0,87594.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401182882,0.22219755,87610.0,87595.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769401183177,0.22219755,87610.0,87595.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401185181,0.22219755,87610.0,87594.0,0.02093468]
["bitfinex-derivatives","BTCF0:USTF0",1769401185580,0.22219755,87610.0,87595.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401186184,0.22219755,87610.0,87596.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769401188175,0.22219755,87610.0,87599.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769401188980,0.10284,87614.0,87602.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769401189486,0.22219755,87612.0,87602.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769401190479,0.22219755,87612.0,87599.0,0.02740431]
["bitfinex-derivatives","BTCF0:USTF0",1769401190681,0.00666047,87621.0,87607.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401190887,0.00482398,87637.0,87617.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401191187,0.22219755,87630.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401191586,0.22219755,87630.0,87619.0,0.02093168]
["bitfinex-derivatives","BTCF0:USTF0",1769401191990,0.22219755,87630.0,87619.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769401192180,0.00228226,87633.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401192489,0.00187369,87629.0,87606.0,0.31050368]
["bitfinex-derivatives","BTCF0:USTF0",1769401192690,0.22219755,87620.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401193184,0.22219755,87620.0,87607.0,0.11234368]
["bitfinex-derivatives","BTCF0:USTF0",1769401193487,0.22219755,87620.0,87608.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769401194484,0.22219755,87620.0,87609.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401196386,0.00666047,87629.0,87610.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401196587,0.00666047,87628.0,87612.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401196891,0.00666047,87632.0,87612.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401197092,0.22219755,87630.0,87612.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401197394,0.00666047,87632.0,87612.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401197876,0.00228226,87633.0,87610.0,0.22219755]
["bitfinex-derivatives","BTCF0:USTF0",1769401197877,0.00228226,87633.0,87614.0,0.00951332]
["bitfinex-derivatives","BTCF0:USTF0",1769401198083,0.00285269,87637.0,87621.0,0.00951332]
["bitfinex-derivatives","BTCF0:USTF0",1769401198287,0.22219755,87631.0,87622.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401198490,0.22219755,87631.0,87613.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401198675,0.01040274,87630.0,87614.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1769401198874,0.00374227,87629.0,87615.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401199091,0.00374227,87629.0,87607.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401199092,0.22219755,87625.0,87607.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401199290,0.22219755,87620.0,87608.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1769401200588,0.22219755,87620.0,87608.0,0.41330368]
["bitfinex-derivatives","BTCF0:USTF0",1769401200795,0.00336602,87628.0,87608.0,0.41330368]
["bitfinex-derivatives","BTCF0:USTF0",1769401200991,0.00666047,87627.0,87608.0,0.41330368]
["bitfinex-derivatives","BTCF0:USTF0",1769401201189,0.00336602,87626.0,87608.0,0.41330368]
["bitfinex-derivatives","BTCF0:USTF0",1769401201497,0.00336602,87626.0,87608.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1769401201791,0.00285269,87637.0,87617.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401201988,0.00666047,87636.0,87621.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401202196,0.00666047,87636.0,87622.0,0.00950368]
["bitfinex-derivatives","BTCF0:USTF0",1769401204785,0.00666047,87636.0,87620.0,0.00915205]
["bitfinex-derivatives","BTCF0:USTF0",1769401205298,0.00352954,87629.0,87619.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401205590,0.011427,87628.0,87607.0,0.00915205]
["bitfinex-derivatives","BTCF0:USTF0",1769401205783,0.22219755,87620.0,87608.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401205982,0.00358653,87627.0,87608.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401206391,0.01501353,87627.0,87608.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401206789,0.22219755,87620.0,87608.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401207096,0.01501353,87627.0,87608.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401207792,0.00358653,87627.0,87608.0,0.11199205]
["bitfinex-derivatives","BTCF0:USTF0",1769401207995,0.00666047,87628.0,87609.0,0.00915205]
["bitfinex-derivatives","BTCF0:USTF0",1769401208191,0.01037977,87628.0,87608.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401208400,0.0037193,87628.0,87608.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401208698,0.011427,87627.0,87608.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401209399,0.00666047,87626.0,87608.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401209588,0.011427,87627.0,87608.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401209901,0.011427,87625.0,87608.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769401210488,0.011427,87625.0,87605.0,0.00915205]
["bitfinex-derivatives","BTCF0:USTF0",1769401210791,0.00666047,87626.0,87607.0,0.00915205]
["bitfinex-derivatives","BTCF0:USTF0",1769401212083,0.00666047,87626.0,87609.0,0.00915205]
["bitfinex-derivatives","BTCF0:USTF0",1769401212694,0.0102427,87626.0,87608.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769401212899,0.00666047,87626.0,87609.0,0.00915205]
["bitfinex-derivatives","BTCF0:USTF0",1769401215997,0.00666047,87626.0,87611.0,0.00915205]
["bitfinex-derivatives","BTCF0:USTF0",1769401216998,0.00666047,87626.0,87613.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401217201,0.10284,87631.0,87615.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401218201,0.10284,87635.0,87615.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401219108,0.00285269,87637.0,87621.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401225812,0.22219755,87640.0,87623.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401226113,0.32499755,87640.0,87623.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401227913,0.40995342,87645.0,87624.0,0.02098328]
["bitfinex-derivatives","BTCF0:USTF0",1769401227914,0.02644842,87645.0,87624.0,0.02098328]
["bitfinex-derivatives","BTCF0:USTF0",1769401228119,0.1028,87644.0,87626.0,0.02098328]
["bitfinex-derivatives","BTCF0:USTF0",1769401228308,0.1028,87644.0,87627.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401228817,0.02288607,87645.0,87632.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401229205,0.02288607,87645.0,87634.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769401229816,0.02288607,87645.0,87632.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401230823,0.02288607,87645.0,87628.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401232024,0.02288607,87645.0,87630.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769401232409,0.02288607,87645.0,87630.0,0.02098228]
["bitfinex-derivatives","BTCF0:USTF0",1769401232723,7e-08,87645.0,87637.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401236311,7e-08,87645.0,87637.0,0.01055628]
["bitfinex-derivatives","BTCF0:USTF0",1769401238019,7e-08,87645.0,87637.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401238525,0.32499755,87660.0,87637.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401238724,0.32976008,87660.0,87637.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401239019,0.31833708,87660.0,87637.0,0.00955628]
["bitfinex-derivatives","BTCF0:USTF0",1769401239208,0.011421,87671.0,87651.0,0.00918882]
["bitfinex-derivatives","BTCF0:USTF0",1769401239412,0.22219755,87670.0,87651.0,0.00918882]
["bitfinex-derivatives","BTCF0:USTF0",1769401239917,0.011422,87669.0,87651.0,0.00918882]
["bitfinex-derivatives","BTCF0:USTF0",1769401240113,0.22219755,87670.0,87651.0,0.00918882]
["bitfinex-derivatives","BTCF0:USTF0",1769401240317,0.02105409,87677.0,87651.0,0.00918882]
["bitfinex-derivatives","BTCF0:USTF0",1769401240515,0.0096337,87673.0,87651.0,0.00918882]
["bitfinex-derivatives","BTCF0:USTF0",1769401240727,3.9e-07,87677.0,87664.0,0.00918882]
["bitfinex-derivatives","BTCF0:USTF0",1769401240913,3.9e-07,87677.0,87665.0,0.00918882]
["bitfinex-derivatives","BTCF0:USTF0",1769401241106,3.9e-07,87677.0,87666.0,0.02061082]
["bitfinex-derivatives","BTCF0:USTF0",1769401241826,3.9e-07,87677.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769401242530,3.9e-07,87677.0,87668.0,0.02061082]
["bitfinex-derivatives","BTCF0:USTF0",1769401242816,3.9e-07,87677.0,87668.0,0.00918882]
["bitfinex-derivatives","BTCF0:USTF0",1769401243223,3.9e-07,87677.0,87665.0,0.00918882]
["bitfinex-derivatives","BTCF0:USTF0",1769401243819,3.9e-07,87677.0,87667.0,0.00918882]
["bitfinex-derivatives","BTCF0:USTF0",1769401244325,3.9e-07,87677.0,87668.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769401244526,3.9e-07,87677.0,87668.0,0.00922882]
["bitfinex-derivatives","BTCF0:USTF0",1769401244726,3.9e-07,87677.0,87668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401248018,3.9e-07,87677.0,87668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401250031,3.9e-07,87677.0,87669.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769401250218,3.9e-07,87677.0,87668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401252432,3.9e-07,87677.0,87668.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769401253132,0.0096337,87673.0,87660.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1769401253334,0.0096337,87673.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401253523,0.0096337,87673.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401253524,0.011421,87672.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401253728,0.011422,87669.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401253927,0.0210557,87669.0,87654.0,0.11970389]
["bitfinex-derivatives","BTCF0:USTF0",1769401255322,0.0210557,87669.0,87654.0,0.12070389]
["bitfinex-derivatives","BTCF0:USTF0",1769401255929,0.011422,87665.0,87654.0,0.11970389]
["bitfinex-derivatives","BTCF0:USTF0",1769401256127,0.10276,87676.0,87654.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401256128,0.0096337,87666.0,87654.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401256439,0.011422,87665.0,87654.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401256728,0.0210557,87665.0,87654.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401256934,0.0096337,87664.0,87654.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401257436,0.0096337,87664.0,87651.0,0.01646246]
["bitfinex-derivatives","BTCF0:USTF0",1769401257736,0.0096337,87664.0,87654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769401258325,0.011422,87665.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401258635,0.011422,87667.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401258837,0.0096337,87666.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401259534,0.011422,87665.0,87650.0,0.11944288]
["bitfinex-derivatives","BTCF0:USTF0",1769401261020,0.011422,87663.0,87650.0,0.11944288]
["bitfinex-derivatives","BTCF0:USTF0",1769401261834,0.0096337,87660.0,87648.0,0.30244]
["bitfinex-derivatives","BTCF0:USTF0",1769401262032,0.0096337,87660.0,87640.0,0.00918882]
["bitfinex-derivatives","BTCF0:USTF0",1769401262335,0.0096337,87660.0,87641.0,0.41478882]
["bitfinex-derivatives","BTCF0:USTF0",1769401262542,0.011423,87661.0,87642.0,0.00918882]
["bitfinex-derivatives","BTCF0:USTF0",1769401262932,0.0210567,87661.0,87642.0,0.00918882]
["bitfinex-derivatives","BTCF0:USTF0",1769401263136,0.02115221,87659.0,87642.0,0.01670831]
["bitfinex-derivatives","BTCF0:USTF0",1769401263342,0.02115221,87659.0,87641.0,0.41547865]
["bitfinex-derivatives","BTCF0:USTF0",1769401264140,0.02115221,87659.0,87642.0,0.00987865]
["bitfinex-derivatives","BTCF0:USTF0",1769401264942,0.011423,87656.0,87639.0,0.00987865]
["bitfinex-derivatives","BTCF0:USTF0",1769401265141,0.011423,87656.0,87638.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1769401265142,0.02115221,87656.0,87640.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401265643,0.02115321,87651.0,87640.0,0.01679902]
["bitfinex-derivatives","BTCF0:USTF0",1769401265833,0.02115321,87651.0,87634.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401266436,0.011424,87649.0,87634.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401266832,0.00476671,87649.0,87634.0,0.11946433]
["bitfinex-derivatives","BTCF0:USTF0",1769401267744,0.011425,87646.0,87634.0,0.11946433]
["bitfinex-derivatives","BTCF0:USTF0",1769401268145,0.02115421,87646.0,87634.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401268447,0.011425,87641.0,87625.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769401268650,0.011425,87645.0,87626.0,0.00987865]
["bitfinex-derivatives","BTCF0:USTF0",1769401268839,0.02115421,87645.0,87626.0,0.00987865]
["bitfinex-derivatives","BTCF0:USTF0",1769401269141,0.00665668,87654.0,87625.0,0.01686119]
["bitfinex-derivatives","BTCF0:USTF0",1769401269142,0.00972921,87642.0,87625.0,0.01686119]
["bitfinex-derivatives","BTCF0:USTF0",1769401269341,0.00972921,87640.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769401269538,0.00972921,87640.0,87622.0,0.11948007]
["bitfinex-derivatives","BTCF0:USTF0",1769401271148,0.00972921,87640.0,87622.0,0.14078572]
["bitfinex-derivatives","BTCF0:USTF0",1769401271349,0.00972921,87645.0,87623.0,0.00987865]
["bitfinex-derivatives","BTCF0:USTF0",1769401271836,0.02115421,87645.0,87623.0,0.00987865]
["bitfinex-derivatives","BTCF0:USTF0",1769401275248,0.00972921,87644.0,87623.0,0.00987865]
["bitfinex-derivatives","BTCF0:USTF0",1769401275550,0.02115421,87642.0,87623.0,0.00987865]
["bitfinex-derivatives","BTCF0:USTF0",1769401276046,0.011425,87640.0,87623.0,0.00987865]
["bitfinex-derivatives","BTCF0:USTF0",1769401276246,0.1028,87646.0,87622.0,0.01668007]
["bitfinex-derivatives","BTCF0:USTF0",1769401276247,0.011426,87633.0,87622.0,0.01668007]
["bitfinex-derivatives","BTCF0:USTF0",1769401276447,0.011426,87633.0,87614.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769401276839,0.011427,87629.0,87614.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1769401277045,0.00920284,87628.0,87614.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1769401277649,0.011427,87627.0,87614.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1769401278350,0.02062984,87627.0,87614.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1769401279053,0.00920284,87627.0,87614.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1769401280535,0.00920284,87627.0,87614.0,0.0163507]
["bitfinex-derivatives","BTCF0:USTF0",1769401280738,0.00920284,87627.0,87612.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401281843,0.1028,87636.0,87612.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401281844,0.00920284,87633.0,87613.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401282054,0.00920284,87633.0,87613.0,0.02621142]
["bitfinex-derivatives","BTCF0:USTF0",1769401282252,0.00665885,87654.0,87618.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769401282455,0.20509239,87680.0,87628.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401282456,0.011424,87651.0,87628.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401282656,0.40368,87650.0,87628.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401282838,0.01586027,87654.0,87630.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401283038,0.1028,87649.0,87630.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401283445,0.00920284,87648.0,87628.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401284456,0.1028,87649.0,87628.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401285854,0.1028,87648.0,87628.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401286255,0.1028,87648.0,87629.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401288344,0.1028,87648.0,87631.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401288948,0.1028,87648.0,87625.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769401288949,0.1028,87648.0,87633.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401291054,0.00665815,87654.0,87635.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401291247,0.00665815,87654.0,87637.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401291248,0.1028,87653.0,87637.0,0.0099682]
["bitfinex-derivatives","BTCF0:USTF0",1769401294451,0.1028,87653.0,87638.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769401294657,0.1028,87653.0,87639.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401295761,0.00923219,87661.0,87639.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401295961,0.11203219,87660.0,87640.0,0.02060497]
["bitfinex-derivatives","BTCF0:USTF0",1769401296159,0.00923219,87659.0,87640.0,0.02060497]
["bitfinex-derivatives","BTCF0:USTF0",1769401296350,0.02065519,87659.0,87640.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401296752,0.00923219,87658.0,87640.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401296953,0.00923219,87658.0,87641.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769401297557,0.1028,87660.0,87642.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401297762,0.1028,87660.0,87643.0,0.02060497]
["bitfinex-derivatives","BTCF0:USTF0",1769401297973,0.1028,87660.0,87645.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769401298153,0.1028,87660.0,87645.0,0.02060497]
["bitfinex-derivatives","BTCF0:USTF0",1769401298349,0.1028,87660.0,87648.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769401298555,0.1028,87660.0,87637.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769401298556,0.1028,87668.0,87651.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401299366,0.1028,87668.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769401300260,0.00923219,87671.0,87652.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769401300467,0.1028,87670.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769401300861,0.00923219,87669.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769401301066,0.00923219,87669.0,87649.0,0.02060397]
["bitfinex-derivatives","BTCF0:USTF0",1769401301466,0.00923219,87669.0,87646.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401301654,0.00923219,87667.0,87644.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769401302671,0.00923219,87664.0,87642.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401303262,0.1028,87670.0,87643.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401303263,0.00923219,87668.0,87643.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401303961,0.00923219,87668.0,87644.0,0.02060497]
["bitfinex-derivatives","BTCF0:USTF0",1769401304165,0.00923219,87668.0,87645.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401304569,0.00923219,87668.0,87646.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401304767,0.00923219,87668.0,87649.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401305072,0.00923258,87677.0,87659.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769401305568,0.00923258,87677.0,87660.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401306475,0.00923258,87677.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769401306664,3.9e-07,87677.0,87661.0,0.02060197]
["bitfinex-derivatives","BTCF0:USTF0",1769401307078,3.9e-07,87677.0,87662.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401307271,3.9e-07,87677.0,87667.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401307471,3.9e-07,87677.0,87668.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401307777,0.01588945,87686.0,87667.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401307778,0.08283872,87683.0,87670.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401307974,0.08283872,87683.0,87670.0,0.2310035]
["bitfinex-derivatives","BTCF0:USTF0",1769401308860,0.08283872,87683.0,87670.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401309273,0.08283872,87683.0,87671.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401309578,0.00665726,87686.0,87671.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401309767,0.00665726,87686.0,87671.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769401310661,0.00923219,87699.0,87672.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401310866,0.37507219,87693.0,87672.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401311074,0.10945413,87698.0,87680.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401311279,0.00923219,87709.0,87688.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401311478,0.006655,87697.0,87681.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401311775,0.00923219,87701.0,87681.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401311973,0.00665377,87696.0,87681.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401312173,0.00665377,87696.0,87683.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401312373,0.00923219,87706.0,87686.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401312575,0.00923219,87704.0,87690.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401312779,0.00923219,87704.0,87683.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401312976,0.00923219,87702.0,87683.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401313480,0.01588579,87701.0,87683.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401313681,0.00923219,87701.0,87680.0,0.32462353]
["bitfinex-derivatives","BTCF0:USTF0",1769401313881,0.01588522,87700.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769401314089,0.00923219,87706.0,87682.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401314384,0.00923219,87706.0,87683.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401314385,0.00665387,87699.0,87683.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401314579,0.00923219,87706.0,87683.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401314775,0.00665345,87705.0,87683.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401314983,0.00923219,87706.0,87683.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401315677,0.00923219,87706.0,87690.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401315883,0.0066532,87705.0,87690.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401316084,0.00923219,87704.0,87683.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401316287,0.00923219,87703.0,87683.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401316987,0.011417,87702.0,87683.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401317582,0.00923219,87701.0,87682.0,0.01782841]
["bitfinex-derivatives","BTCF0:USTF0",1769401317784,0.01588566,87701.0,87680.0,0.3338035]
["bitfinex-derivatives","BTCF0:USTF0",1769401318083,0.00923219,87701.0,87680.0,0.3338035]
["bitfinex-derivatives","BTCF0:USTF0",1769401318378,0.23105572,87700.0,87681.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401318580,0.23105572,87700.0,87630.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769401318581,0.011418,87695.0,87671.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769401318879,0.011418,87695.0,87674.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401319088,0.00923219,87697.0,87676.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401319287,0.00665346,87694.0,87680.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401319472,0.22182353,87700.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769401319668,0.00923219,87701.0,87681.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769401319980,0.0066544,87699.0,87681.0,0.02059997]
["bitfinex-derivatives","BTCF0:USTF0",1769401320381,0.00923219,87701.0,87681.0,0.02059997]
["bitfinex-derivatives","BTCF0:USTF0",1769401320585,0.00923219,87701.0,87684.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769401320877,0.00923219,87706.0,87690.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401321083,0.00923219,87705.0,87684.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769401321280,0.00923219,87705.0,87684.0,0.02059897]
["bitfinex-derivatives","BTCF0:USTF0",1769401321596,0.00923219,87703.0,87680.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401321773,0.00923219,87703.0,87682.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401321973,0.10276,87702.0,87682.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401322374,0.01588646,87701.0,87682.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401322775,0.00923219,87701.0,87682.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401322976,0.10276,87702.0,87682.0,0.00917997]
["bitfinex-derivatives","BTCF0:USTF0",1769401323284,0.00665368,87700.0,87684.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401323477,0.10276,87702.0,87690.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401323672,0.00665307,87699.0,87690.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401323877,0.10276,87702.0,87690.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401324493,0.10276,87702.0,87691.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401324494,0.00665317,87701.0,87691.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401325379,0.10276,87702.0,87691.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401325380,0.08587456,87702.0,87691.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401325575,0.10276,87712.0,87691.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401325979,0.10276,87712.0,87700.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401326190,0.10276,87712.0,87694.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401328082,0.11889678,87712.0,87694.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401328887,0.01613678,87711.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401329692,0.01613678,87709.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401330091,0.10276,87712.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401330092,0.01613678,87707.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401332183,0.011417,87706.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401332891,0.22182353,87710.0,87689.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401332892,0.02755378,87701.0,87689.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401333479,0.01613678,87701.0,87689.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401333685,0.01613678,87705.0,87690.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401333888,0.011416,87709.0,87691.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401334691,0.02755278,87709.0,87691.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401334890,0.011416,87709.0,87691.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401335305,0.10276,87710.0,87693.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401335485,0.01613678,87713.0,87693.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401335801,0.01613678,87707.0,87690.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401336183,0.01613678,87711.0,87691.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401336393,0.011416,87710.0,87691.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401336898,0.10276,87712.0,87691.0,0.01614813]
["bitfinex-derivatives","BTCF0:USTF0",1769401338887,0.10276,87712.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769401339088,0.10276,87712.0,87693.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401339398,0.02477905,87713.0,87693.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401339703,0.10272,87712.0,87693.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401340295,0.011416,87711.0,87693.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401340807,0.03619505,87711.0,87693.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401340994,0.02477905,87710.0,87693.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401341201,0.02477905,87710.0,87690.0,0.24599225]
["bitfinex-derivatives","BTCF0:USTF0",1769401341500,0.011416,87711.0,87691.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401342100,0.12749905,87712.0,87691.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401342592,0.10272,87712.0,87693.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401343392,0.10272,87712.0,87694.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769401343690,0.12749905,87712.0,87694.0,0.03558672]
["bitfinex-derivatives","BTCF0:USTF0",1769401344000,0.12749905,87712.0,87695.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401344800,0.10272,87712.0,87695.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401345189,0.12749905,87712.0,87695.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401345398,0.10272,87712.0,87695.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401345790,0.12749905,87712.0,87695.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401346604,0.10272,87712.0,87695.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401348401,0.10272,87712.0,87700.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401348795,0.10272,87712.0,87696.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401349108,0.10272,87712.0,87700.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401349701,0.01426509,87717.0,87701.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401350795,0.00285009,87717.0,87701.0,0.02416872]
["bitfinex-derivatives","BTCF0:USTF0",1769401353300,0.00285009,87717.0,87698.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401353495,0.02421282,87709.0,87689.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401354008,0.22182353,87710.0,87690.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401355011,0.24603635,87710.0,87691.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401355204,0.00285009,87717.0,87690.0,0.22182353]
["bitfinex-derivatives","BTCF0:USTF0",1769401355399,0.00285009,87717.0,87694.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401355595,0.02706291,87717.0,87694.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401356309,0.02421282,87714.0,87694.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401356607,0.24603635,87710.0,87692.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401356803,0.02421282,87710.0,87692.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401358706,0.02421282,87713.0,87692.0,0.03815859]
["bitfinex-derivatives","BTCF0:USTF0",1769401358915,0.02421282,87713.0,87693.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401359117,0.02421282,87716.0,87695.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401360810,0.02421282,87716.0,87696.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401363419,0.011415,87715.0,87696.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401363710,0.02421282,87714.0,87696.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401366309,0.02421282,87714.0,87695.0,0.419898]
["bitfinex-derivatives","BTCF0:USTF0",1769401366814,0.02421282,87714.0,87692.0,0.22553686]
["bitfinex-derivatives","BTCF0:USTF0",1769401366999,0.00285009,87717.0,87689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401367000,0.02421282,87709.0,87689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401367405,0.10272,87708.0,87689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401367606,0.02421282,87707.0,87689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401368004,0.10272,87708.0,87693.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769401368517,0.10272,87709.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769401369015,0.02421282,87714.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769401369315,0.12693282,87714.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769401369517,0.02421282,87713.0,87696.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769401369910,0.02421282,87713.0,87694.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401370308,0.10272,87714.0,87694.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401370805,0.02421282,87713.0,87691.0,0.02674059]
["bitfinex-derivatives","BTCF0:USTF0",1769401371004,0.02421282,87711.0,87689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401371209,0.011416,87710.0,87690.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1769401371415,0.02421282,87704.0,87690.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1769401373221,0.03562982,87704.0,87690.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1769401373403,0.02421282,87703.0,87690.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1769401374222,0.02421282,87701.0,87690.0,0.38048286]
["bitfinex-derivatives","BTCF0:USTF0",1769401374520,0.02421282,87699.0,87689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401375119,0.02421282,87699.0,87681.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1769401375320,0.10272,87703.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769401375321,0.02421282,87697.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769401376317,0.02421282,87695.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769401377014,0.02421282,87695.0,87680.0,0.32821686]
["bitfinex-derivatives","BTCF0:USTF0",1769401377220,0.02421282,87695.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769401378014,0.03563082,87694.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769401378213,0.02421282,87693.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769401381021,0.02421282,87693.0,87676.0,0.15557614]
["bitfinex-derivatives","BTCF0:USTF0",1769401381220,0.40336,87703.0,87661.0,0.34411101]
["bitfinex-derivatives","BTCF0:USTF0",1769401381221,0.01142,87683.0,87661.0,0.34411101]
["bitfinex-derivatives","BTCF0:USTF0",1769401381426,0.01142,87681.0,87657.0,0.03111337]
["bitfinex-derivatives","BTCF0:USTF0",1769401381722,0.00606728,87678.0,87657.0,0.03111337]
["bitfinex-derivatives","BTCF0:USTF0",1769401381925,0.10878728,87677.0,87657.0,0.03111337]
["bitfinex-derivatives","BTCF0:USTF0",1769401382820,0.011421,87676.0,87657.0,0.03111337]
["bitfinex-derivatives","BTCF0:USTF0",1769401383727,0.10878728,87677.0,87659.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401383925,0.37398728,87677.0,87660.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769401384114,0.10276,87676.0,87660.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769401384425,0.10276,87675.0,87660.0,0.02949272]
["bitfinex-derivatives","BTCF0:USTF0",1769401384718,0.10276,87674.0,87663.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401385619,0.02312305,87685.0,87665.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401385620,0.36812,87678.0,87665.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401385826,0.06234518,87678.0,87670.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401386016,0.10276,87681.0,87672.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401387518,0.011418,87693.0,87672.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401387725,0.03638147,87691.0,87672.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401388226,0.04780047,87690.0,87672.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401388928,0.47128,87689.0,87672.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401389711,0.03638147,87690.0,87672.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401389916,0.50778147,87689.0,87666.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401390120,0.10276,87688.0,87666.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401390320,0.10276,87688.0,87668.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401390523,0.03638147,87687.0,87663.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401391530,0.03638147,87686.0,87662.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769401392731,0.03638147,87684.0,87660.0,0.05472107]
["bitfinex-derivatives","BTCF0:USTF0",1769401392918,0.10276,87688.0,87660.0,0.05472107]
["bitfinex-derivatives","BTCF0:USTF0",1769401392919,0.03638147,87682.0,87660.0,0.06614407]
["bitfinex-derivatives","BTCF0:USTF0",1769401393429,0.03638147,87680.0,87660.0,0.01806972]
["bitfinex-derivatives","BTCF0:USTF0",1769401393629,0.03638147,87680.0,87656.0,0.04807435]
["bitfinex-derivatives","BTCF0:USTF0",1769401394029,0.03638147,87680.0,87657.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401394432,0.03638147,87678.0,87658.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769401394621,0.03638147,87678.0,87659.0,0.03665135]
["bitfinex-derivatives","BTCF0:USTF0",1769401396031,0.03638147,87678.0,87657.0,0.01830862]
["bitfinex-derivatives","BTCF0:USTF0",1769401396231,0.03638147,87678.0,87654.0,0.15083435]
["bitfinex-derivatives","BTCF0:USTF0",1769401396822,0.03885759,87677.0,87654.0,0.15083435]
["bitfinex-derivatives","BTCF0:USTF0",1769401397133,0.03885759,87677.0,87654.0,0.16872457]
["bitfinex-derivatives","BTCF0:USTF0",1769401397434,0.03885759,87674.0,87654.0,0.12065022]
["bitfinex-derivatives","BTCF0:USTF0",1769401397930,0.03885759,87674.0,87654.0,0.13207322]
["bitfinex-derivatives","BTCF0:USTF0",1769401398829,0.10276,87678.0,87662.0,0.03840055]
["bitfinex-derivatives","BTCF0:USTF0",1769401399224,0.10276,87678.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769401399625,0.03885759,87678.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769401399832,0.03885759,87676.0,87661.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769401401039,0.03885759,87676.0,87657.0,0.03840055]
["bitfinex-derivatives","BTCF0:USTF0",1769401401926,0.03885759,87676.0,87658.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769401403930,0.40348,87677.0,87654.0,0.01789022]
["bitfinex-derivatives","BTCF0:USTF0",1769401403931,0.03885759,87669.0,87654.0,0.01789022]
["bitfinex-derivatives","BTCF0:USTF0",1769401404140,0.03885759,87669.0,87643.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401404141,0.03885759,87669.0,87650.0,0.03840055]
["bitfinex-derivatives","BTCF0:USTF0",1769401404331,0.03885759,87675.0,87651.0,0.03840055]
["bitfinex-derivatives","BTCF0:USTF0",1769401404730,0.03885759,87673.0,87651.0,0.03840055]
["bitfinex-derivatives","BTCF0:USTF0",1769401405540,0.40348,87677.0,87650.0,0.01791469]
["bitfinex-derivatives","BTCF0:USTF0",1769401405541,0.03885759,87671.0,87650.0,0.01791469]
["bitfinex-derivatives","BTCF0:USTF0",1769401405743,0.03885759,87671.0,87649.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769401406044,0.03885759,87669.0,87649.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769401406543,0.03885759,87669.0,87647.0,0.03840055]
["bitfinex-derivatives","BTCF0:USTF0",1769401406743,0.03885759,87669.0,87647.0,0.05664777]
["bitfinex-derivatives","BTCF0:USTF0",1769401406929,0.03885759,87669.0,87647.0,0.01824722]
["bitfinex-derivatives","BTCF0:USTF0",1769401407240,0.05027959,87669.0,87645.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769401407431,0.03885759,87668.0,87645.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769401407633,0.03885759,87668.0,87645.0,0.0296614]
["bitfinex-derivatives","BTCF0:USTF0",1769401407827,0.03885759,87668.0,87648.0,0.03840055]
["bitfinex-derivatives","BTCF0:USTF0",1769401408436,0.03885759,87668.0,87646.0,0.03840055]
["bitfinex-derivatives","BTCF0:USTF0",1769401409346,0.03885759,87668.0,87649.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769401409638,0.03885759,87668.0,87645.0,0.05663695]
["bitfinex-derivatives","BTCF0:USTF0",1769401410447,0.03885759,87668.0,87647.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769401412450,0.03885759,87668.0,87645.0,0.05663695]
["bitfinex-derivatives","BTCF0:USTF0",1769401412849,0.03885759,87666.0,87645.0,0.05663695]
["bitfinex-derivatives","BTCF0:USTF0",1769401413347,0.03885759,87666.0,87646.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769401414244,0.03885759,87666.0,87649.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769401414447,0.10276,87665.0,87650.0,0.02903193]
["bitfinex-derivatives","BTCF0:USTF0",1769401414833,0.10276,87665.0,87645.0,0.0182364]
["bitfinex-derivatives","BTCF0:USTF0",1769401414834,0.10276,87665.0,87651.0,0.04045593]
["bitfinex-derivatives","BTCF0:USTF0",1769401416443,0.10276,87667.0,87651.0,0.02903193]
["bitfinex-derivatives","BTCF0:USTF0",1769401416646,0.10276,87670.0,87659.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769401417942,0.10276,87670.0,87658.0,0.04045493]
["bitfinex-derivatives","BTCF0:USTF0",1769401418446,0.10276,87670.0,87655.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769401419546,0.10276,87670.0,87658.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769401419749,0.10276,87670.0,87658.0,0.04045493]
["bitfinex-derivatives","BTCF0:USTF0",1769401420349,0.0307683,87676.0,87658.0,0.04045493]
["bitfinex-derivatives","BTCF0:USTF0",1769401420551,0.10276,87675.0,87658.0,0.04045493]
["bitfinex-derivatives","BTCF0:USTF0",1769401420754,0.1335283,87675.0,87658.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769401421354,0.1335283,87675.0,87655.0,0.02903193]
["bitfinex-derivatives","BTCF0:USTF0",1769401421553,0.0307683,87674.0,87655.0,0.02903193]
["bitfinex-derivatives","BTCF0:USTF0",1769401422055,0.0307683,87674.0,87656.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769401422252,0.10276,87675.0,87657.0,0.02903193]
["bitfinex-derivatives","BTCF0:USTF0",1769401423156,0.1335283,87675.0,87657.0,0.02903193]
["bitfinex-derivatives","BTCF0:USTF0",1769401425662,0.1335283,87675.0,87660.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401426554,0.0307683,87674.0,87660.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401427673,0.10276,87673.0,87660.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401431676,0.0307683,87672.0,87660.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401433870,0.0307683,87672.0,87650.0,0.23325693]
["bitfinex-derivatives","BTCF0:USTF0",1769401436271,0.22183293,87670.0,87650.0,0.23325693]
["bitfinex-derivatives","BTCF0:USTF0",1769401436467,0.0307683,87669.0,87650.0,0.23325693]
["bitfinex-derivatives","BTCF0:USTF0",1769401436665,0.0307683,87669.0,87654.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769401436865,0.0307683,87669.0,87650.0,0.23325693]
["bitfinex-derivatives","BTCF0:USTF0",1769401438665,0.0307683,87669.0,87648.0,0.02903193]
["bitfinex-derivatives","BTCF0:USTF0",1769401438666,0.10276,87673.0,87659.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401439061,0.10276,87672.0,87659.0,0.25086486]
["bitfinex-derivatives","BTCF0:USTF0",1769401439679,0.10276,87672.0,87659.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401442174,0.0307683,87671.0,87650.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401442377,0.0307683,87670.0,87650.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401442571,0.0307683,87669.0,87650.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401442773,0.0307683,87667.0,87650.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401446173,0.0307683,87667.0,87651.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769401447287,0.0307683,87667.0,87650.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401448472,0.01778181,87712.0,87682.0,0.01892225]
["bitfinex-derivatives","BTCF0:USTF0",1769401448678,0.008422,87708.0,87699.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401448870,0.008422,87711.0,87699.0,0.01892318]
["bitfinex-derivatives","BTCF0:USTF0",1769401449179,0.00285009,87717.0,87699.0,0.01892318]
["bitfinex-derivatives","BTCF0:USTF0",1769401449180,0.008422,87716.0,87700.0,0.01892225]
["bitfinex-derivatives","BTCF0:USTF0",1769401449586,0.008422,87716.0,87706.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401449775,0.008422,87715.0,87706.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401450576,0.008422,87715.0,87703.0,0.01892225]
["bitfinex-derivatives","BTCF0:USTF0",1769401453978,0.008422,87715.0,87700.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401454175,0.008422,87715.0,87700.0,0.24075518]
["bitfinex-derivatives","BTCF0:USTF0",1769401455481,0.008422,87715.0,87701.0,0.03033925]
["bitfinex-derivatives","BTCF0:USTF0",1769401455876,0.008422,87715.0,87702.0,0.01892225]
["bitfinex-derivatives","BTCF0:USTF0",1769401457482,0.00285009,87717.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769401457779,0.36928,87734.0,87710.0,0.01842996]
["bitfinex-derivatives","BTCF0:USTF0",1769401457986,0.36928,87734.0,87716.0,0.01842996]
["bitfinex-derivatives","BTCF0:USTF0",1769401458179,0.10276,87735.0,87721.0,0.01842996]
["bitfinex-derivatives","BTCF0:USTF0",1769401458980,0.011413,87734.0,87721.0,0.01842996]
["bitfinex-derivatives","BTCF0:USTF0",1769401459181,0.10276,87735.0,87721.0,0.01842996]
["bitfinex-derivatives","BTCF0:USTF0",1769401459380,0.01771581,87753.0,87727.0,0.01842996]
["bitfinex-derivatives","BTCF0:USTF0",1769401459596,0.01471581,87753.0,87740.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401460082,0.02612681,87753.0,87733.0,0.12118996]
["bitfinex-derivatives","BTCF0:USTF0",1769401460675,0.011411,87753.0,87734.0,0.01842996]
["bitfinex-derivatives","BTCF0:USTF0",1769401461981,0.01771581,87754.0,87733.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401462180,0.011411,87753.0,87733.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769401464091,0.011411,87753.0,87733.0,0.12118996]
["bitfinex-derivatives","BTCF0:USTF0",1769401464291,0.23324393,87750.0,87733.0,0.12118996]
["bitfinex-derivatives","BTCF0:USTF0",1769401464475,0.011411,87750.0,87733.0,0.12118996]
["bitfinex-derivatives","BTCF0:USTF0",1769401464680,0.011412,87745.0,87733.0,0.01842996]
["bitfinex-derivatives","BTCF0:USTF0",1769401464985,0.011412,87745.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769401465786,0.011412,87742.0,87725.0,0.01842996]
["bitfinex-derivatives","BTCF0:USTF0",1769401465994,0.011412,87742.0,87730.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1769401466793,0.011411,87746.0,87730.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1769401467097,0.011411,87746.0,87731.0,0.01842996]
["bitfinex-derivatives","BTCF0:USTF0",1769401469699,0.011411,87746.0,87730.0,0.63247293]
["bitfinex-derivatives","BTCF0:USTF0",1769401469991,0.011411,87746.0,87730.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1769401470590,0.10272,87753.0,87723.0,0.01842996]
["bitfinex-derivatives","BTCF0:USTF0",1769401470591,0.22183293,87740.0,87723.0,0.01842996]
["bitfinex-derivatives","BTCF0:USTF0",1769401470792,0.23324493,87740.0,87723.0,0.42174996]
["bitfinex-derivatives","BTCF0:USTF0",1769401470993,0.011412,87740.0,87723.0,0.42174996]
["bitfinex-derivatives","BTCF0:USTF0",1769401471582,0.011412,87740.0,87724.0,0.01842996]
["bitfinex-derivatives","BTCF0:USTF0",1769401472293,0.10272,87753.0,87730.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401472294,0.02912681,87748.0,87730.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401473189,0.02912681,87748.0,87730.0,0.24807178]
["bitfinex-derivatives","BTCF0:USTF0",1769401473581,0.01141,87755.0,87736.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401473803,0.10272,87754.0,87736.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401473996,0.12820828,87752.0,87736.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401474187,0.23092828,87754.0,87736.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401474389,0.01141,87759.0,87740.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401474588,0.01141,87759.0,87740.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401474589,0.10272,87755.0,87740.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401474993,0.01141,87754.0,87740.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401475193,0.01141,87754.0,87730.0,0.23324593]
["bitfinex-derivatives","BTCF0:USTF0",1769401475194,0.011411,87751.0,87731.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401476193,0.02795221,87754.0,87733.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401476399,0.11413,87755.0,87733.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401476899,0.11413,87755.0,87736.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401477101,0.1074779,87755.0,87736.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401477299,0.0960679,87755.0,87741.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401477600,0.06477726,87755.0,87741.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401477997,0.00284879,87757.0,87741.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401478689,0.01425879,87757.0,87741.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401479184,0.00284879,87757.0,87741.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401479388,0.00284879,87757.0,87740.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401479389,0.00665,87766.0,87748.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401479596,0.00665,87766.0,87756.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401479797,0.00665,87766.0,87754.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401480592,0.011409,87765.0,87750.0,0.24807178]
["bitfinex-derivatives","BTCF0:USTF0",1769401480803,0.011409,87765.0,87751.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401481191,0.00665,87766.0,87751.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401481899,0.00665,87766.0,87757.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401483094,0.011408,87773.0,87757.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401483408,0.00664784,87772.0,87760.0,0.24807178]
["bitfinex-derivatives","BTCF0:USTF0",1769401483912,0.22183293,87790.0,87762.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401483913,0.10268,87790.0,87762.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401484200,0.1271829,87789.0,87771.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401484397,0.011405,87796.0,87780.0,0.22183293]
["bitfinex-derivatives","BTCF0:USTF0",1769401484803,0.011405,87796.0,87781.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401484997,0.10268,87799.0,87781.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401485204,0.02795221,87804.0,87771.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769401485205,0.011404,87805.0,87788.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401485499,0.22651155,87820.0,87771.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769401485500,0.011405,87798.0,87783.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401485705,0.10268,87803.0,87783.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401485706,0.011405,87796.0,87783.0,0.02623885]
["bitfinex-derivatives","BTCF0:USTF0",1769401486206,0.011406,87790.0,87771.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769401487306,0.011406,87787.0,87771.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769401487805,0.011406,87787.0,87750.0,0.22663977]
["bitfinex-derivatives","BTCF0:USTF0",1769401487806,0.011406,87787.0,87762.0,0.17943323]
["bitfinex-derivatives","BTCF0:USTF0",1769401488105,0.011405,87793.0,87767.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769401488305,0.011405,87793.0,87771.0,0.02989647]
["bitfinex-derivatives","BTCF0:USTF0",1769401488703,0.011405,87798.0,87771.0,0.02989647]
["bitfinex-derivatives","BTCF0:USTF0",1769401489102,0.011405,87796.0,87772.0,0.03059328]
["bitfinex-derivatives","BTCF0:USTF0",1769401490108,0.05173651,87822.0,87772.0,0.03059328]
["bitfinex-derivatives","BTCF0:USTF0",1769401490301,0.10268,87815.0,87782.0,0.03520941]
["bitfinex-derivatives","BTCF0:USTF0",1769401490496,0.13788941,87815.0,87784.0,0.03520941]
["bitfinex-derivatives","BTCF0:USTF0",1769401490693,0.011404,87807.0,87784.0,0.03520941]
["bitfinex-derivatives","BTCF0:USTF0",1769401492095,0.011404,87803.0,87784.0,0.03520941]
["bitfinex-derivatives","BTCF0:USTF0",1769401492296,0.011404,87807.0,87784.0,0.03520941]
["bitfinex-derivatives","BTCF0:USTF0",1769401492503,0.011404,87804.0,87784.0,0.03520941]
["bitfinex-derivatives","BTCF0:USTF0",1769401492906,0.011405,87799.0,87784.0,0.03520941]
["bitfinex-derivatives","BTCF0:USTF0",1769401493100,0.00235119,87816.0,87786.0,0.03969676]
["bitfinex-derivatives","BTCF0:USTF0",1769401493408,0.00235119,87816.0,87788.0,0.03969676]
["bitfinex-derivatives","BTCF0:USTF0",1769401493614,0.011402,87815.0,87790.0,0.03969676]
["bitfinex-derivatives","BTCF0:USTF0",1769401494108,0.00235119,87816.0,87792.0,0.03958453]
["bitfinex-derivatives","BTCF0:USTF0",1769401494415,0.00235119,87816.0,87783.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769401494416,0.00235119,87816.0,87798.0,0.03958453]
["bitfinex-derivatives","BTCF0:USTF0",1769401495404,0.01375319,87816.0,87798.0,0.03958453]
["bitfinex-derivatives","BTCF0:USTF0",1769401495606,0.00235119,87816.0,87798.0,0.03958453]
["bitfinex-derivatives","BTCF0:USTF0",1769401496308,0.011401,87825.0,87799.0,0.311804]
["bitfinex-derivatives","BTCF0:USTF0",1769401496512,0.00150018,87827.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769401496713,0.02049591,87830.0,87805.0,0.00407412]
["bitfinex-derivatives","BTCF0:USTF0",1769401497004,0.01804537,87827.0,87805.0,0.00407412]
["bitfinex-derivatives","BTCF0:USTF0",1769401497203,0.011401,87827.0,87805.0,0.00407412]
["bitfinex-derivatives","BTCF0:USTF0",1769401499011,0.011401,87827.0,87805.0,0.00411412]
["bitfinex-derivatives","BTCF0:USTF0",1769401499224,0.0688145,87828.0,87805.0,0.00411412]
["bitfinex-derivatives","BTCF0:USTF0",1769401499430,0.06592598,87825.0,87805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401500010,0.06585946,87819.0,87801.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769401500311,0.06585946,87819.0,87805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401500515,0.011402,87818.0,87805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401500819,0.01804696,87818.0,87805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401501622,0.06605087,87812.0,87789.0,0.03249481]
["bitfinex-derivatives","BTCF0:USTF0",1769401501810,0.06605087,87812.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769401502223,0.06605087,87810.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769401502409,0.06605087,87815.0,87791.0,0.03627801]
["bitfinex-derivatives","BTCF0:USTF0",1769401502610,0.06605087,87815.0,87805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401502810,0.00664537,87814.0,87805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401503023,0.06605087,87815.0,87805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401503326,0.06605087,87815.0,87805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401503617,0.011403,87814.0,87805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401503831,0.011403,87814.0,87805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401504127,0.00664495,87813.0,87805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401504420,0.10928495,87813.0,87805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401505219,0.10264,87822.0,87805.0,0.05860405]
["bitfinex-derivatives","BTCF0:USTF0",1769401505522,0.10264,87822.0,87809.0,0.05856305]
["bitfinex-derivatives","BTCF0:USTF0",1769401505922,0.0066443,87821.0,87809.0,0.05856305]
["bitfinex-derivatives","BTCF0:USTF0",1769401506122,0.0066443,87821.0,87809.0,0.04716005]
["bitfinex-derivatives","BTCF0:USTF0",1769401506328,0.10264,87822.0,87809.0,0.04716005]
["bitfinex-derivatives","BTCF0:USTF0",1769401506516,0.00664434,87821.0,87809.0,0.04716005]
["bitfinex-derivatives","BTCF0:USTF0",1769401506718,0.00664434,87821.0,87805.0,0.0601867]
["bitfinex-derivatives","BTCF0:USTF0",1769401507021,0.10264,87822.0,87805.0,0.0601867]
["bitfinex-derivatives","BTCF0:USTF0",1769401507220,0.00664387,87820.0,87805.0,0.0601867]
["bitfinex-derivatives","BTCF0:USTF0",1769401507530,0.00664387,87820.0,87807.0,0.0601067]
["bitfinex-derivatives","BTCF0:USTF0",1769401507824,0.10264,87822.0,87808.0,0.0715097]
["bitfinex-derivatives","BTCF0:USTF0",1769401508015,2.1e-07,87819.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769401508212,0.10264,87822.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769401508408,0.10264,87822.0,87808.0,0.0601067]
["bitfinex-derivatives","BTCF0:USTF0",1769401509507,0.08623762,87818.0,87805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769401509912,0.011403,87815.0,87805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769401510115,0.011403,87811.0,87799.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769401510424,0.011403,87814.0,87799.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769401511321,0.011401,87826.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769401511622,0.011401,87826.0,87806.0,0.05818204]
["bitfinex-derivatives","BTCF0:USTF0",1769401511809,0.18032414,87828.0,87806.0,0.05818204]
["bitfinex-derivatives","BTCF0:USTF0",1769401511810,0.18032414,87828.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769401512318,0.00288852,87828.0,87809.0,0.06136739]
["bitfinex-derivatives","BTCF0:USTF0",1769401512517,0.00288852,87828.0,87810.0,0.07277039]
["bitfinex-derivatives","BTCF0:USTF0",1769401513123,0.00288852,87828.0,87806.0,0.06302167]
["bitfinex-derivatives","BTCF0:USTF0",1769401513422,0.011401,87827.0,87806.0,0.06302167]
["bitfinex-derivatives","BTCF0:USTF0",1769401514518,0.00288852,87828.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769401514717,0.00288852,87828.0,87808.0,0.07749643]
["bitfinex-derivatives","BTCF0:USTF0",1769401514916,0.02467497,87833.0,87805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769401514917,0.01655408,87837.0,87811.0,0.04022065]
["bitfinex-derivatives","BTCF0:USTF0",1769401515114,0.15158068,87845.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401515722,0.15158068,87845.0,87827.0,0.01203826]
["bitfinex-derivatives","BTCF0:USTF0",1769401518024,0.09917084,87840.0,87819.0,0.16802423]
["bitfinex-derivatives","BTCF0:USTF0",1769401518222,0.09917084,87840.0,87817.0,0.16802423]
["bitfinex-derivatives","BTCF0:USTF0",1769401518527,0.1026,87839.0,87825.0,0.00906676]
["bitfinex-derivatives","BTCF0:USTF0",1769401519121,0.04898068,87845.0,87821.0,0.18130998]
["bitfinex-derivatives","BTCF0:USTF0",1769401519433,0.4682,87841.0,87821.0,0.01328575]
["bitfinex-derivatives","BTCF0:USTF0",1769401519827,0.1026,87840.0,87821.0,0.01328575]
["bitfinex-derivatives","BTCF0:USTF0",1769401520229,0.1026,87840.0,87820.0,0.16802423]
["bitfinex-derivatives","BTCF0:USTF0",1769401520438,0.20461869,87840.0,87818.0,0.16802423]
["bitfinex-derivatives","BTCF0:USTF0",1769401520617,0.20461869,87840.0,87817.0,0.16802423]
["bitfinex-derivatives","BTCF0:USTF0",1769401520618,0.10201869,87839.0,87817.0,0.16802423]
["bitfinex-derivatives","BTCF0:USTF0",1769401520821,0.11341769,87839.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769401521216,0.11341769,87839.0,87818.0,0.17942623]
["bitfinex-derivatives","BTCF0:USTF0",1769401521217,0.10201869,87839.0,87818.0,0.17942623]
["bitfinex-derivatives","BTCF0:USTF0",1769401521422,0.43132,87838.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769401521833,0.43132,87838.0,87821.0,0.04410963]
["bitfinex-derivatives","BTCF0:USTF0",1769401522327,0.43132,87838.0,87821.0,0.21213386]
["bitfinex-derivatives","BTCF0:USTF0",1769401524134,0.01557542,87842.0,87822.0,0.03711445]
["bitfinex-derivatives","BTCF0:USTF0",1769401524331,0.36668,87837.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401524531,0.36668,87837.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401528026,0.47032,87836.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401529032,0.36804,87835.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401529232,0.47064,87835.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401529439,0.47064,87835.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769401529821,0.1026,87835.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769401530027,0.47092,87835.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769401530346,0.11642576,87842.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401530636,0.36832,87835.0,87822.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769401531335,0.36832,87835.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401531537,0.11642576,87842.0,87825.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401531727,0.11642576,87842.0,87822.0,0.04263131]
["bitfinex-derivatives","BTCF0:USTF0",1769401531728,0.36856,87835.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401533342,0.11642576,87842.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401533638,0.4716,87841.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401534138,0.11572441,87840.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401536134,0.47216,87839.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401536533,0.58788441,87839.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401537535,0.01557542,87842.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401537840,0.58836441,87841.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401538138,0.33794557,87840.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401538840,0.01823554,87848.0,87832.0,0.05921994]
["bitfinex-derivatives","BTCF0:USTF0",1769401539141,0.38867297,87851.0,87832.0,0.05921994]
["bitfinex-derivatives","BTCF0:USTF0",1769401539640,0.01823297,87851.0,87832.0,0.05921994]
["bitfinex-derivatives","BTCF0:USTF0",1769401540235,0.01823297,87851.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401540430,0.47316,87859.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401540630,0.02242949,87882.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401540631,0.01427975,87865.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401540829,0.01427975,87865.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401541031,0.01427975,87865.0,87849.0,0.07480038]
["bitfinex-derivatives","BTCF0:USTF0",1769401541331,0.13000416,87865.0,87848.0,0.01564314]
["bitfinex-derivatives","BTCF0:USTF0",1769401541638,0.13000416,87865.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769401541943,0.13000416,87865.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401542441,0.01427975,87865.0,87849.0,0.06340238]
["bitfinex-derivatives","BTCF0:USTF0",1769401542827,0.01427975,87865.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769401543028,7.5e-07,87865.0,87854.0,0.0783288]
["bitfinex-derivatives","BTCF0:USTF0",1769401543835,7.5e-07,87865.0,87852.0,0.16802423]
["bitfinex-derivatives","BTCF0:USTF0",1769401544035,7.5e-07,87865.0,87853.0,0.0669318]
["bitfinex-derivatives","BTCF0:USTF0",1769401545441,7.5e-07,87865.0,87851.0,0.16802423]
["bitfinex-derivatives","BTCF0:USTF0",1769401546235,7.5e-07,87865.0,87850.0,0.23685194]
["bitfinex-derivatives","BTCF0:USTF0",1769401547339,7.5e-07,87865.0,87850.0,0.06882771]
["bitfinex-derivatives","BTCF0:USTF0",1769401547739,7.5e-07,87865.0,87852.0,0.16802423]
["bitfinex-derivatives","BTCF0:USTF0",1769401548243,7.5e-07,87865.0,87850.0,0.06882771]
["bitfinex-derivatives","BTCF0:USTF0",1769401548244,7.5e-07,87865.0,87851.0,0.23684162]
["bitfinex-derivatives","BTCF0:USTF0",1769401548540,7.5e-07,87865.0,87852.0,0.08021539]
["bitfinex-derivatives","BTCF0:USTF0",1769401548736,7.5e-07,87865.0,87852.0,0.24823962]
["bitfinex-derivatives","BTCF0:USTF0",1769401549037,7.5e-07,87865.0,87854.0,0.23636704]
["bitfinex-derivatives","BTCF0:USTF0",1769401549244,7.5e-07,87865.0,87854.0,0.06834281]
["bitfinex-derivatives","BTCF0:USTF0",1769401551539,7.5e-07,87865.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769401551742,7.5e-07,87865.0,87857.0,0.06955649]
["bitfinex-derivatives","BTCF0:USTF0",1769401551941,7.5e-07,87865.0,87857.0,0.08095349]
["bitfinex-derivatives","BTCF0:USTF0",1769401552141,0.02213614,87873.0,87857.0,0.06955649]
["bitfinex-derivatives","BTCF0:USTF0",1769401552741,0.02213614,87873.0,87859.0,0.06955649]
["bitfinex-derivatives","BTCF0:USTF0",1769401553942,0.00154846,87882.0,87859.0,0.06955649]
["bitfinex-derivatives","BTCF0:USTF0",1769401554146,0.00068016,87885.0,87870.0,0.27601701]
["bitfinex-derivatives","BTCF0:USTF0",1769401554440,0.00068016,87885.0,87870.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769401554652,0.00068016,87885.0,87871.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1769401556039,0.011394,87884.0,87871.0,0.00038492]
["bitfinex-derivatives","BTCF0:USTF0",1769401556243,0.00068016,87885.0,87870.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769401557934,0.00068016,87885.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769401558335,0.00068016,87885.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769401558849,0.00068016,87885.0,87870.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769401559348,0.00068016,87885.0,87870.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769401559550,0.00068016,87885.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769401559738,0.00068016,87885.0,87850.0,0.27601701]
["bitfinex-derivatives","BTCF0:USTF0",1769401559739,0.10256,87884.0,87861.0,0.16802423]
["bitfinex-derivatives","BTCF0:USTF0",1769401559937,0.10256,87884.0,87856.0,0.27058423]
["bitfinex-derivatives","BTCF0:USTF0",1769401559938,0.12,87878.0,87856.0,0.27058423]
["bitfinex-derivatives","BTCF0:USTF0",1769401560141,0.00068016,87885.0,87856.0,0.27058423]
["bitfinex-derivatives","BTCF0:USTF0",1769401560339,0.00068016,87885.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769401560340,0.10256,87883.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769401560540,0.10256,87883.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769401561643,0.10256,87883.0,87857.0,0.16802423]
["bitfinex-derivatives","BTCF0:USTF0",1769401561942,0.12068016,87885.0,87860.0,0.27601701]
["bitfinex-derivatives","BTCF0:USTF0",1769401561943,1.6e-07,87885.0,87860.0,0.27601701]
["bitfinex-derivatives","BTCF0:USTF0",1769401562257,0.00249687,87893.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401562455,8.7e-07,87893.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401562958,0.02680998,87894.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401563342,0.02016799,87894.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769401563543,0.00663859,87893.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769401564151,0.02016799,87894.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769401564358,0.00663929,87893.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769401564742,0.02016799,87894.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401564943,0.0066384,87892.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401565141,0.02016799,87894.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401565347,0.00663882,87891.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401565753,0.02016799,87894.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401565949,0.0066391,87893.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401566441,0.02016799,87894.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401566642,0.1266391,87893.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401567353,0.12,87893.0,87876.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401567742,0.12,87893.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769401567944,0.0066392,87892.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769401568143,0.12,87887.0,87864.0,0.16801161]
["bitfinex-derivatives","BTCF0:USTF0",1769401568356,0.131393,87886.0,87860.0,0.17940861]
["bitfinex-derivatives","BTCF0:USTF0",1769401568658,0.36944,87887.0,87859.0,0.27053161]
["bitfinex-derivatives","BTCF0:USTF0",1769401568659,0.12,87881.0,87859.0,0.27053161]
["bitfinex-derivatives","BTCF0:USTF0",1769401568843,0.10252,87880.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401569039,0.12,87879.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401569243,0.12,87879.0,87859.0,0.28192861]
["bitfinex-derivatives","BTCF0:USTF0",1769401569542,0.12,87879.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769401569746,0.10915981,87878.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769401569953,0.10915981,87878.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769401570160,0.12,87877.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769401570459,0.12664053,87877.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769401570759,0.12664053,87877.0,87860.0,0.16801161]
["bitfinex-derivatives","BTCF0:USTF0",1769401570965,0.12,87877.0,87860.0,0.16801161]
["bitfinex-derivatives","BTCF0:USTF0",1769401571252,0.12,87877.0,87861.0,0.16801161]
["bitfinex-derivatives","BTCF0:USTF0",1769401571458,0.12,87875.0,87861.0,0.16801161]
["bitfinex-derivatives","BTCF0:USTF0",1769401571856,0.12,87870.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401572062,0.12,87869.0,87846.0,0.24236414]
["bitfinex-derivatives","BTCF0:USTF0",1769401572359,0.12664127,87869.0,87846.0,0.01572437]
["bitfinex-derivatives","BTCF0:USTF0",1769401572555,0.12,87869.0,87843.0,0.113919]
["bitfinex-derivatives","BTCF0:USTF0",1769401572863,0.12,87869.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401573062,0.12,87867.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401573250,0.12,87865.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401573753,0.12,87863.0,87843.0,0.02595764]
["bitfinex-derivatives","BTCF0:USTF0",1769401574361,0.12,87863.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401574553,0.12,87863.0,87843.0,0.01455864]
["bitfinex-derivatives","BTCF0:USTF0",1769401574756,0.12,87863.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401576364,0.12,87863.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401576544,0.11939214,87861.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401576748,0.11939214,87861.0,87837.0,0.02613499]
["bitfinex-derivatives","BTCF0:USTF0",1769401577261,0.11937352,87859.0,87837.0,0.02613499]
["bitfinex-derivatives","BTCF0:USTF0",1769401577464,0.11937352,87859.0,87837.0,0.01473599]
["bitfinex-derivatives","BTCF0:USTF0",1769401577655,0.11937352,87859.0,87835.0,0.00182355]
["bitfinex-derivatives","BTCF0:USTF0",1769401577855,0.11937352,87859.0,87836.0,0.00187943]
["bitfinex-derivatives","BTCF0:USTF0",1769401578668,0.11937352,87859.0,87836.0,0.01645144]
["bitfinex-derivatives","BTCF0:USTF0",1769401579170,0.12597177,87858.0,87836.0,0.01457201]
["bitfinex-derivatives","BTCF0:USTF0",1769401579370,0.11932974,87858.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769401579547,0.12597191,87857.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769401579752,0.11932974,87857.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769401580565,0.11932974,87857.0,87835.0,0.02649844]
["bitfinex-derivatives","BTCF0:USTF0",1769401580757,0.11946828,87865.0,87840.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1769401580954,0.00664201,87856.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401581154,0.11946828,87865.0,87843.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1769401581359,0.11946828,87865.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401581577,0.11946828,87858.0,87835.0,0.01509844]
["bitfinex-derivatives","BTCF0:USTF0",1769401581760,0.11946828,87858.0,87833.0,0.01367706]
["bitfinex-derivatives","BTCF0:USTF0",1769401582354,0.11946828,87858.0,87833.0,0.02823783]
["bitfinex-derivatives","BTCF0:USTF0",1769401582568,0.11946828,87856.0,87833.0,0.02823783]
["bitfinex-derivatives","BTCF0:USTF0",1769401583068,0.12,87854.0,87833.0,0.02823783]
["bitfinex-derivatives","BTCF0:USTF0",1769401583473,0.12664216,87853.0,87833.0,0.02823783]
["bitfinex-derivatives","BTCF0:USTF0",1769401583773,0.12,87849.0,87833.0,0.01683783]
["bitfinex-derivatives","BTCF0:USTF0",1769401583968,0.12,87849.0,87831.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401586765,0.12,87849.0,87831.0,0.11720829]
["bitfinex-derivatives","BTCF0:USTF0",1769401587270,0.12,87849.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769401587675,0.12,87849.0,87831.0,0.11720829]
["bitfinex-derivatives","BTCF0:USTF0",1769401587870,0.12664194,87849.0,87831.0,0.11720829]
["bitfinex-derivatives","BTCF0:USTF0",1769401592261,0.12664194,87849.0,87831.0,0.12860829]
["bitfinex-derivatives","BTCF0:USTF0",1769401594673,0.12664194,87849.0,87831.0,0.11720829]
["bitfinex-derivatives","BTCF0:USTF0",1769401594870,0.12,87849.0,87831.0,0.11720829]
["bitfinex-derivatives","BTCF0:USTF0",1769401595263,0.12,87849.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769401596284,0.12,87849.0,87831.0,0.11720829]
["bitfinex-derivatives","BTCF0:USTF0",1769401596285,0.11591938,87826.0,87797.0,0.12063683]
["bitfinex-derivatives","BTCF0:USTF0",1769401596464,0.11591938,87820.0,87797.0,0.13204183]
["bitfinex-derivatives","BTCF0:USTF0",1769401596773,0.11591938,87818.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769401597074,0.10256,87819.0,87808.0,0.22095676]
["bitfinex-derivatives","BTCF0:USTF0",1769401597577,0.11604872,87818.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769401597763,0.00012934,87818.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769401598280,0.00012934,87818.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769401598863,0.00012934,87818.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769401599064,0.00012934,87818.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769401600876,0.00012934,87818.0,87803.0,0.02622113]
["bitfinex-derivatives","BTCF0:USTF0",1769401601180,0.00012934,87818.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769401605674,0.00012934,87818.0,87803.0,0.01481713]
["bitfinex-derivatives","BTCF0:USTF0",1769401605878,0.00012934,87818.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769401607787,0.11591938,87797.0,87771.0,0.11778934]
["bitfinex-derivatives","BTCF0:USTF0",1769401607972,0.11591938,87797.0,87767.0,0.11778934]
["bitfinex-derivatives","BTCF0:USTF0",1769401607973,0.12732538,87792.0,87767.0,0.11778934]
["bitfinex-derivatives","BTCF0:USTF0",1769401608167,0.12732538,87792.0,87773.0,0.00664707]
["bitfinex-derivatives","BTCF0:USTF0",1769401608372,0.11591938,87792.0,87773.0,0.00664707]
["bitfinex-derivatives","BTCF0:USTF0",1769401608581,0.10270953,87796.0,87773.0,0.12919734]
["bitfinex-derivatives","BTCF0:USTF0",1769401608981,0.21862891,87796.0,87774.0,0.00664602]
["bitfinex-derivatives","BTCF0:USTF0",1769401609382,0.21862891,87796.0,87773.0,0.12919734]
["bitfinex-derivatives","BTCF0:USTF0",1769401609582,0.11602891,87796.0,87774.0,0.00664635]
["bitfinex-derivatives","BTCF0:USTF0",1769401609784,0.4726,87795.0,87774.0,0.00664635]
["bitfinex-derivatives","BTCF0:USTF0",1769401609986,0.4726,87795.0,87773.0,0.12919734]
["bitfinex-derivatives","BTCF0:USTF0",1769401610187,0.4726,87795.0,87774.0,0.00664664]
["bitfinex-derivatives","BTCF0:USTF0",1769401610573,0.4726,87795.0,87773.0,0.12919734]
["bitfinex-derivatives","BTCF0:USTF0",1769401610779,0.4726,87795.0,87774.0,0.00664664]
["bitfinex-derivatives","BTCF0:USTF0",1769401611180,0.4726,87795.0,87773.0,0.12919734]
["bitfinex-derivatives","BTCF0:USTF0",1769401611389,0.4726,87795.0,87774.0,0.00664664]
["bitfinex-derivatives","BTCF0:USTF0",1769401611800,0.4726,87795.0,87773.0,0.12919734]
["bitfinex-derivatives","BTCF0:USTF0",1769401612089,0.11602891,87796.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769401612285,0.11602891,87796.0,87783.0,0.11778934]
["bitfinex-derivatives","BTCF0:USTF0",1769401612286,0.1026,87795.0,87783.0,0.11778934]
["bitfinex-derivatives","BTCF0:USTF0",1769401612488,0.00010953,87796.0,87783.0,0.11778934]
["bitfinex-derivatives","BTCF0:USTF0",1769401613291,0.00010953,87796.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769401614692,0.1026,87800.0,87785.0,0.1244346]
["bitfinex-derivatives","BTCF0:USTF0",1769401614896,0.1026,87800.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769401615287,0.1026,87800.0,87787.0,0.0066459]
["bitfinex-derivatives","BTCF0:USTF0",1769401615486,5.514e-05,87799.0,87787.0,0.0066459]
["bitfinex-derivatives","BTCF0:USTF0",1769401615795,0.11591938,87807.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769401615982,0.1026,87806.0,87790.0,0.11778934]
["bitfinex-derivatives","BTCF0:USTF0",1769401616183,0.1026,87807.0,87790.0,0.11778934]
["bitfinex-derivatives","BTCF0:USTF0",1769401616379,0.11591938,87818.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769401616601,0.11591938,87818.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769401616893,0.11591938,87816.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769401617096,0.21851938,87815.0,87796.0,0.00664497]
["bitfinex-derivatives","BTCF0:USTF0",1769401617396,0.21851938,87815.0,87793.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769401617591,0.11591938,87814.0,87794.0,0.0066454]
["bitfinex-derivatives","BTCF0:USTF0",1769401619894,0.11591938,87814.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769401620695,0.12732238,87814.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769401621499,0.11591938,87810.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769401621695,0.11591938,87804.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769401621897,0.11591938,87804.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769401622495,0.1026,87815.0,87797.0,0.11778934]
["bitfinex-derivatives","BTCF0:USTF0",1769401622693,0.1026,87815.0,87799.0,0.11778934]
["bitfinex-derivatives","BTCF0:USTF0",1769401623491,0.1026,87814.0,87799.0,0.11778934]
["bitfinex-derivatives","BTCF0:USTF0",1769401624202,0.11591938,87824.0,87777.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769401624203,0.10487706,87833.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769401624702,0.00227706,87833.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769401624902,0.1026,87832.0,87821.0,0.00475651]
["bitfinex-derivatives","BTCF0:USTF0",1769401625096,0.1026,87832.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769401625513,0.1026,87832.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769401626110,2.6e-07,87837.0,87816.0,0.11860178]
["bitfinex-derivatives","BTCF0:USTF0",1769401626295,0.1026,87836.0,87816.0,0.11860178]
["bitfinex-derivatives","BTCF0:USTF0",1769401626490,0.1026,87836.0,87819.0,0.11860178]
["bitfinex-derivatives","BTCF0:USTF0",1769401626691,2.6e-07,87837.0,87819.0,0.11860178]
["bitfinex-derivatives","BTCF0:USTF0",1769401626896,2.6e-07,87837.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769401627091,0.2191291,87844.0,87830.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769401627295,0.1026,87843.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769401628195,0.1165291,87849.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769401628507,0.37148,87846.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401628805,0.37148,87846.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401628806,0.1165291,87845.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401629108,0.2191291,87844.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401629307,0.1165291,87843.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769401630506,0.1165291,87843.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769401631214,0.1165291,87843.0,87773.0,0.2919864]
["bitfinex-derivatives","BTCF0:USTF0",1769401631215,0.0028449,87877.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401631510,0.1165291,87871.0,87837.0,0.10860178]
["bitfinex-derivatives","BTCF0:USTF0",1769401632006,0.1165291,87871.0,87838.0,0.01781542]
["bitfinex-derivatives","BTCF0:USTF0",1769401632195,0.1165291,87869.0,87839.0,0.01781542]
["bitfinex-derivatives","BTCF0:USTF0",1769401632392,0.1165291,87869.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769401632393,0.1165291,87869.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401632703,0.1165291,87869.0,87856.0,0.08957409]
["bitfinex-derivatives","BTCF0:USTF0",1769401633023,0.1165291,87869.0,87855.0,0.08957409]
["bitfinex-derivatives","BTCF0:USTF0",1769401633212,0.1165291,87869.0,87856.0,0.23838233]
["bitfinex-derivatives","BTCF0:USTF0",1769401633395,0.1165291,87869.0,87854.0,0.08957409]
["bitfinex-derivatives","BTCF0:USTF0",1769401634506,0.1165291,87869.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401634707,0.1165291,87869.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401634910,0.1165291,87869.0,87847.0,0.14689239]
["bitfinex-derivatives","BTCF0:USTF0",1769401635110,0.1165291,87869.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401636001,0.1165291,87869.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401636202,0.0028449,87877.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769401636203,0.1165291,87867.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769401636504,1.0024891,87866.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769401636706,0.11819957,87865.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769401637005,0.11819957,87865.0,87843.0,0.15061067]
["bitfinex-derivatives","BTCF0:USTF0",1769401637206,0.11819957,87865.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401639609,0.11819957,87865.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401639810,0.11819957,87865.0,87847.0,0.14670101]
["bitfinex-derivatives","BTCF0:USTF0",1769401640010,0.11819957,87865.0,87848.0,0.14670101]
["bitfinex-derivatives","BTCF0:USTF0",1769401640211,0.11819957,87865.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401640411,0.11819957,87865.0,87846.0,0.14671978]
["bitfinex-derivatives","BTCF0:USTF0",1769401640611,0.11819957,87865.0,87847.0,0.14671978]
["bitfinex-derivatives","BTCF0:USTF0",1769401640814,0.11819957,87865.0,87848.0,0.14671978]
["bitfinex-derivatives","BTCF0:USTF0",1769401641013,0.11819957,87863.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401641208,0.11819957,87863.0,87846.0,0.14671953]
["bitfinex-derivatives","BTCF0:USTF0",1769401641411,0.37628,87862.0,87847.0,0.14671953]
["bitfinex-derivatives","BTCF0:USTF0",1769401641608,0.49447957,87862.0,87848.0,0.14671953]
["bitfinex-derivatives","BTCF0:USTF0",1769401641809,0.49447957,87862.0,87849.0,0.14671953]
["bitfinex-derivatives","BTCF0:USTF0",1769401642115,0.11819957,87861.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401642309,0.11819957,87861.0,87846.0,0.14674633]
["bitfinex-derivatives","BTCF0:USTF0",1769401642508,0.11819957,87861.0,87847.0,0.14674633]
["bitfinex-derivatives","BTCF0:USTF0",1769401642705,0.11819957,87861.0,87848.0,0.14674633]
["bitfinex-derivatives","BTCF0:USTF0",1769401642706,0.37664,87860.0,87848.0,0.14674633]
["bitfinex-derivatives","BTCF0:USTF0",1769401642909,0.11819957,87861.0,87849.0,0.14674633]
["bitfinex-derivatives","BTCF0:USTF0",1769401643110,0.37672,87860.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401643301,0.37672,87860.0,87849.0,0.1467719]
["bitfinex-derivatives","BTCF0:USTF0",1769401643499,0.11819957,87861.0,87850.0,0.1467719]
["bitfinex-derivatives","BTCF0:USTF0",1769401643711,0.37684,87860.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401643913,0.37684,87860.0,87849.0,0.14680766]
["bitfinex-derivatives","BTCF0:USTF0",1769401644106,0.37684,87860.0,87850.0,0.14680766]
["bitfinex-derivatives","BTCF0:USTF0",1769401644306,0.37684,87860.0,87851.0,0.14685678]
["bitfinex-derivatives","BTCF0:USTF0",1769401644508,0.37684,87860.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401644710,0.37684,87860.0,87849.0,0.1468611]
["bitfinex-derivatives","BTCF0:USTF0",1769401645015,0.37684,87860.0,87850.0,0.1468611]
["bitfinex-derivatives","BTCF0:USTF0",1769401645215,0.37684,87860.0,87851.0,0.1468611]
["bitfinex-derivatives","BTCF0:USTF0",1769401645406,0.37684,87860.0,87852.0,0.1468611]
["bitfinex-derivatives","BTCF0:USTF0",1769401645601,0.37684,87860.0,87853.0,0.1468611]
["bitfinex-derivatives","BTCF0:USTF0",1769401645803,0.37684,87860.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401646005,0.37684,87860.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401646201,0.37684,87860.0,87851.0,0.14691888]
["bitfinex-derivatives","BTCF0:USTF0",1769401646406,0.37684,87860.0,87852.0,0.28128001]
["bitfinex-derivatives","BTCF0:USTF0",1769401646605,0.37684,87860.0,87853.0,0.14691888]
["bitfinex-derivatives","BTCF0:USTF0",1769401646810,0.37684,87860.0,87854.0,0.14691888]
["bitfinex-derivatives","BTCF0:USTF0",1769401647010,0.37684,87860.0,87855.0,0.14691888]
["bitfinex-derivatives","BTCF0:USTF0",1769401647211,0.37828,87859.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401647411,0.26425859,87859.0,87854.0,0.16795142]
["bitfinex-derivatives","BTCF0:USTF0",1769401647612,0.37848,87858.0,87857.0,0.13433622]
["bitfinex-derivatives","BTCF0:USTF0",1769401647813,0.37848,87858.0,87857.0,0.28135036]
["bitfinex-derivatives","BTCF0:USTF0",1769401648026,0.37856,87858.0,87857.0,0.28135036]
["bitfinex-derivatives","BTCF0:USTF0",1769401648412,0.11819957,87865.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401648617,0.37908,87858.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401648811,0.3792,87857.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401649016,0.3792,87856.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401649210,0.10256,87855.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401649414,0.48196,87854.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401649710,0.482,87853.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401649916,0.37952095,87853.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401650111,0.10256095,87853.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401650311,0.37960095,87853.0,87852.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769401650512,0.3796,87853.0,87852.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769401650711,0.10256095,87853.0,87852.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769401651016,0.37972095,87853.0,87852.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769401651410,0.10256095,87853.0,87852.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769401651616,0.37992095,87853.0,87852.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769401652114,0.38000095,87853.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401652317,0.38008095,87853.0,87852.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769401652504,0.10256,87853.0,87852.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769401652705,0.10256095,87853.0,87852.0,0.18069502]
["bitfinex-derivatives","BTCF0:USTF0",1769401652921,0.38024095,87853.0,87843.0,0.01624954]
["bitfinex-derivatives","BTCF0:USTF0",1769401653115,0.10256,87852.0,87840.0,0.22393523]
["bitfinex-derivatives","BTCF0:USTF0",1769401653321,0.38028,87851.0,87841.0,0.24175103]
["bitfinex-derivatives","BTCF0:USTF0",1769401653520,0.10256,87854.0,87841.0,0.22393523]
["bitfinex-derivatives","BTCF0:USTF0",1769401653711,0.38032,87853.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401653911,0.38028,87853.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401654214,0.04972787,87860.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401654418,0.483,87859.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401654922,0.38056,87858.0,87840.0,0.11784197]
["bitfinex-derivatives","BTCF0:USTF0",1769401655222,0.38056,87858.0,87843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769401655811,0.48856871,87858.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401656122,0.48856871,87858.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401656123,0.38092,87857.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401656908,0.38132,87857.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401657623,0.21028478,87857.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401658824,0.10800871,87858.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401659012,0.10800871,87858.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401659214,0.10800871,87858.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401659511,0.10800871,87858.0,87846.0,0.01781614]
["bitfinex-derivatives","BTCF0:USTF0",1769401659715,0.10800871,87858.0,87847.0,0.01781614]
["bitfinex-derivatives","BTCF0:USTF0",1769401659911,0.10256,87859.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769401660111,0.10256,87859.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401660317,0.10256,87859.0,87848.0,0.16791597]
["bitfinex-derivatives","BTCF0:USTF0",1769401660617,0.10256,87859.0,87849.0,0.16791597]
["bitfinex-derivatives","BTCF0:USTF0",1769401660816,0.10256,87859.0,87850.0,0.15009986]
["bitfinex-derivatives","BTCF0:USTF0",1769401661121,0.10256,87859.0,87851.0,0.167916]
["bitfinex-derivatives","BTCF0:USTF0",1769401661323,0.10256,87859.0,87852.0,0.15009986]
["bitfinex-derivatives","BTCF0:USTF0",1769401661523,0.10256,87859.0,87853.0,0.15009986]
["bitfinex-derivatives","BTCF0:USTF0",1769401661723,0.10256,87859.0,87854.0,0.15009986]
["bitfinex-derivatives","BTCF0:USTF0",1769401661923,0.10256,87859.0,87855.0,0.15009986]
["bitfinex-derivatives","BTCF0:USTF0",1769401662225,0.10256,87859.0,87856.0,0.15009986]
["bitfinex-derivatives","BTCF0:USTF0",1769401662426,0.10256,87859.0,87857.0,0.15009986]
["bitfinex-derivatives","BTCF0:USTF0",1769401662627,0.10256,87859.0,87858.0,0.15009986]
["bitfinex-derivatives","BTCF0:USTF0",1769401663010,0.3326,87861.0,87858.0,0.15009986]
["bitfinex-derivatives","BTCF0:USTF0",1769401663222,0.3326,87861.0,87859.0,0.15009986]
["bitfinex-derivatives","BTCF0:USTF0",1769401663422,0.3326,87861.0,87860.0,0.15009986]
["bitfinex-derivatives","BTCF0:USTF0",1769401664417,0.3326,87861.0,87860.0,0.1027563]
["bitfinex-derivatives","BTCF0:USTF0",1769401665621,0.38384,87863.0,87860.0,0.1027563]
["bitfinex-derivatives","BTCF0:USTF0",1769401665827,0.38384,87863.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769401667225,0.38384,87863.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401667426,0.38384,87863.0,87851.0,0.01781614]
["bitfinex-derivatives","BTCF0:USTF0",1769401667623,0.38384,87863.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401667818,0.38424,87865.0,87851.0,0.01781614]
["bitfinex-derivatives","BTCF0:USTF0",1769401668023,0.38424,87865.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401668218,0.38424,87865.0,87851.0,0.01781615]
["bitfinex-derivatives","BTCF0:USTF0",1769401668425,0.38424,87865.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401668630,0.38424,87865.0,87851.0,0.01781615]
["bitfinex-derivatives","BTCF0:USTF0",1769401668826,0.38424,87865.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401669131,0.38424,87865.0,87851.0,0.01781615]
["bitfinex-derivatives","BTCF0:USTF0",1769401669326,0.38424,87865.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401669528,0.38424,87865.0,87851.0,0.01781615]
["bitfinex-derivatives","BTCF0:USTF0",1769401669717,0.38424,87865.0,87850.0,0.2322577]
["bitfinex-derivatives","BTCF0:USTF0",1769401669921,0.38424,87865.0,87851.0,0.01781615]
["bitfinex-derivatives","BTCF0:USTF0",1769401670122,0.38424,87865.0,87850.0,0.2322577]
["bitfinex-derivatives","BTCF0:USTF0",1769401670328,0.38424,87865.0,87851.0,0.01781615]
["bitfinex-derivatives","BTCF0:USTF0",1769401670632,0.38424,87865.0,87850.0,0.2322577]
["bitfinex-derivatives","BTCF0:USTF0",1769401670831,0.38424,87865.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401671518,0.0028449,87877.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769401671724,9e-08,87882.0,87868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401671933,0.30012,87892.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401672129,0.40268,87892.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401672431,0.38504,87891.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769401672636,0.12272799,87894.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769401672841,0.30012,87893.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401673054,0.12272799,87894.0,87881.0,0.18010471]
["bitfinex-derivatives","BTCF0:USTF0",1769401673340,0.38512,87893.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401673930,0.12272799,87894.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401674126,0.3852,87893.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401674838,0.12272799,87894.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401675041,0.38532,87892.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401675345,0.38536,87891.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401678038,0.38592,87890.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401678230,0.24219973,87890.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401678429,0.24219973,87890.0,87880.0,0.2208597]
["bitfinex-derivatives","BTCF0:USTF0",1769401679940,0.38612,87892.0,87880.0,0.2208597]
["bitfinex-derivatives","BTCF0:USTF0",1769401682840,0.12272799,87894.0,87880.0,0.2208597]
["bitfinex-derivatives","BTCF0:USTF0",1769401683039,0.30008,87893.0,87877.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401683342,0.38676,87892.0,87876.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401686437,0.38676,87892.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401687036,0.38676,87892.0,87877.0,0.14605403]
["bitfinex-derivatives","BTCF0:USTF0",1769401687549,0.38676,87892.0,87880.0,0.2208597]
["bitfinex-derivatives","BTCF0:USTF0",1769401688946,0.12272799,87894.0,87880.0,0.2322537]
["bitfinex-derivatives","BTCF0:USTF0",1769401689249,0.38816,87892.0,87880.0,0.2322537]
["bitfinex-derivatives","BTCF0:USTF0",1769401689448,0.38816,87892.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401690239,0.38816,87892.0,87867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401690240,0.2208597,87890.0,87866.0,0.1346874]
["bitfinex-derivatives","BTCF0:USTF0",1769401690441,0.2208597,87890.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401690442,0.011394,87879.0,87860.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401690630,0.38868,87878.0,87855.0,0.16871071]
["bitfinex-derivatives","BTCF0:USTF0",1769401690834,0.51528429,87878.0,87854.0,0.16871071]
["bitfinex-derivatives","BTCF0:USTF0",1769401691034,0.2208597,87864.0,87850.0,0.09816529]
["bitfinex-derivatives","BTCF0:USTF0",1769401691340,0.0622205,87886.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769401691545,0.41336,87885.0,87860.0,0.2208597]
["bitfinex-derivatives","BTCF0:USTF0",1769401691745,0.41336,87885.0,87861.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401691746,0.12584658,87877.0,87861.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401691930,0.41336,87885.0,87861.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401692127,0.295451,87890.0,87870.0,0.2208597]
["bitfinex-derivatives","BTCF0:USTF0",1769401692128,0.001,87890.0,87870.0,0.2208597]
["bitfinex-derivatives","BTCF0:USTF0",1769401692335,0.001,87890.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769401692538,0.12868259,87889.0,87870.0,0.2208597]
["bitfinex-derivatives","BTCF0:USTF0",1769401692736,0.00787303,87888.0,87870.0,0.2208597]
["bitfinex-derivatives","BTCF0:USTF0",1769401693132,0.00787303,87886.0,87870.0,0.2208597]
["bitfinex-derivatives","BTCF0:USTF0",1769401693448,0.00787303,87886.0,87871.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401697649,0.00787303,87886.0,87872.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1769401700633,0.00466405,87891.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769401702638,0.12989138,87893.0,87875.0,0.11837461]
["bitfinex-derivatives","BTCF0:USTF0",1769401702940,0.13550159,87893.0,87875.0,0.11837461]
["bitfinex-derivatives","BTCF0:USTF0",1769401703135,0.13550159,87893.0,87874.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401703340,0.02016799,87894.0,87877.0,0.11812992]
["bitfinex-derivatives","BTCF0:USTF0",1769401703643,0.02016799,87894.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769401703851,0.02016799,87894.0,87878.0,0.14605403]
["bitfinex-derivatives","BTCF0:USTF0",1769401704440,0.02016799,87894.0,87878.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401707850,0.02016799,87894.0,87878.0,0.25340571]
["bitfinex-derivatives","BTCF0:USTF0",1769401709442,9.9e-07,87894.0,87889.0,0.11878047]
["bitfinex-derivatives","BTCF0:USTF0",1769401709641,9.9e-07,87894.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769401709642,9.9e-07,87894.0,87891.0,0.11878047]
["bitfinex-derivatives","BTCF0:USTF0",1769401709841,0.03284563,87907.0,87891.0,0.11878047]
["bitfinex-derivatives","BTCF0:USTF0",1769401710041,0.03284563,87907.0,87892.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401710643,0.03284563,87907.0,87890.0,0.54430047]
["bitfinex-derivatives","BTCF0:USTF0",1769401710846,0.03284563,87907.0,87892.0,0.11832322]
["bitfinex-derivatives","BTCF0:USTF0",1769401711350,0.0026526,87916.0,87896.0,0.11832322]
["bitfinex-derivatives","BTCF0:USTF0",1769401711551,0.00503031,87910.0,87891.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401711748,0.130468,87907.0,87891.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401711959,0.130468,87910.0,87891.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401712255,0.01366499,87913.0,87891.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401712558,0.13174312,87910.0,87891.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401712750,0.14313312,87910.0,87891.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401714660,0.00061071,87909.0,87891.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401715046,0.12589328,87908.0,87891.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401716254,0.12650399,87908.0,87891.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401716562,0.00061071,87908.0,87891.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401717061,0.11888985,87907.0,87891.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401717555,0.11888985,87907.0,87891.0,0.25443795]
["bitfinex-derivatives","BTCF0:USTF0",1769401717954,0.11224885,87907.0,87891.0,0.25443795]
["bitfinex-derivatives","BTCF0:USTF0",1769401718354,0.11224885,87907.0,87891.0,0.11977792]
["bitfinex-derivatives","BTCF0:USTF0",1769401722450,0.11224885,87907.0,87892.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401722852,0.11224885,87907.0,87897.0,0.22067744]
["bitfinex-derivatives","BTCF0:USTF0",1769401723072,0.11224885,87907.0,87898.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1769401726962,0.01085112,87906.0,87898.0,0.46090003]
["bitfinex-derivatives","BTCF0:USTF0",1769401727155,0.11224885,87907.0,87898.0,0.46090003]
["bitfinex-derivatives","BTCF0:USTF0",1769401733567,0.11224885,87907.0,87899.0,0.11784646]
["bitfinex-derivatives","BTCF0:USTF0",1769401734162,0.11224885,87907.0,87898.0,0.46090003]
["bitfinex-derivatives","BTCF0:USTF0",1769401736765,0.11224885,87907.0,87898.0,0.47785289]
["bitfinex-derivatives","BTCF0:USTF0",1769401737865,0.11224885,87907.0,87898.0,0.46090003]
["bitfinex-derivatives","BTCF0:USTF0",1769401738563,0.11224885,87907.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401741174,0.00796181,87906.0,87900.0,0.13466003]
["bitfinex-derivatives","BTCF0:USTF0",1769401741474,0.00796181,87906.0,87900.0,0.00836697]
["bitfinex-derivatives","BTCF0:USTF0",1769401741674,0.11224885,87907.0,87900.0,0.00836697]
["bitfinex-derivatives","BTCF0:USTF0",1769401742567,0.11224885,87907.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401745963,0.011391,87904.0,87887.0,0.16871071]
["bitfinex-derivatives","BTCF0:USTF0",1769401746162,0.011391,87904.0,87888.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1769401746472,0.12567863,87903.0,87888.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1769401749470,0.12200798,87910.0,87888.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1769401749676,0.03379278,87911.0,87888.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1769401749872,0.11377146,87910.0,87888.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1769401750077,0.24558182,87910.0,87888.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1769401751783,0.01139,87909.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401751980,0.24558182,87910.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401752181,0.13071057,87908.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401752575,0.13071057,87909.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401752879,0.01139,87910.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401753093,0.12670375,87909.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401756286,0.011391,87908.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401756587,0.12731661,87907.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401759690,0.011391,87906.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401760090,0.11889546,87905.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401760602,0.11889546,87906.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401760777,0.01139,87910.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401760976,0.12203035,87905.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401761382,0.01139,87910.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401761782,0.12098901,87904.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401761986,0.01139,87908.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401762390,0.12098901,87903.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401762692,0.23958813,87910.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401762893,0.12582055,87905.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401763095,0.12582055,87902.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401763288,0.12582055,87909.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401763490,0.23958813,87910.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401763695,0.12829257,87905.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401763884,0.01139,87910.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401764085,0.12829257,87909.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401764393,0.01139,87910.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401764593,0.12435196,87908.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401764984,0.03379278,87911.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401765392,0.12435196,87907.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401765584,0.12435196,87910.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401765784,0.03379278,87911.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401765987,0.13149045,87906.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401766189,0.13149045,87908.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401766190,0.13149045,87910.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401766390,0.03379278,87911.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401766596,0.13149045,87905.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401766895,0.03379278,87911.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401767087,0.12882558,87904.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401767490,0.28295817,87944.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401767797,0.12223007,87903.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401767989,0.12223007,87904.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401768202,0.51024611,87962.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401768502,0.12223007,87904.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769401768682,0.12223007,87907.0,87893.0,0.11684624]
["bitfinex-derivatives","BTCF0:USTF0",1769401768885,0.1249604,87909.0,87895.0,0.11684624]
["bitfinex-derivatives","BTCF0:USTF0",1769401769099,0.1249604,87906.0,87895.0,0.11684624]
["bitfinex-derivatives","BTCF0:USTF0",1769401769397,0.1249604,87907.0,87895.0,0.11684624]
["bitfinex-derivatives","BTCF0:USTF0",1769401769597,0.1249604,87908.0,87895.0,0.11684624]
["bitfinex-derivatives","BTCF0:USTF0",1769401769795,0.12518263,87909.0,87895.0,0.11684624]
["bitfinex-derivatives","BTCF0:USTF0",1769401770095,0.03379278,87911.0,87895.0,0.11684624]
["bitfinex-derivatives","BTCF0:USTF0",1769401770400,0.12518263,87908.0,87895.0,0.11684624]
["bitfinex-derivatives","BTCF0:USTF0",1769401770593,0.12518263,87909.0,87895.0,0.11684624]
["bitfinex-derivatives","BTCF0:USTF0",1769401770782,0.03379278,87911.0,87895.0,0.11684624]
["bitfinex-derivatives","BTCF0:USTF0",1769401770986,0.1223802,87908.0,87895.0,0.11684624]
["bitfinex-derivatives","BTCF0:USTF0",1769401771191,0.1223802,87908.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401771390,0.03379278,87911.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401771698,0.12385741,87907.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401772000,0.03379278,87911.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401772296,0.12385741,87906.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401772501,0.12385741,87907.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401772702,0.01366499,87913.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401772999,0.12320972,87906.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401773189,0.12320972,87907.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401773389,0.01559545,88441.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401773708,0.11872405,87907.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401773892,0.11872405,87908.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401774200,1.1389787,88057.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401774403,0.11872405,87907.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401774586,0.11872405,87908.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401774792,0.10252,87931.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401775003,0.06408949,87918.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401775302,0.12082706,87907.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401775501,0.12082706,87910.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401775692,0.12061482,87906.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401776101,0.12061482,87910.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401776298,0.00227499,87913.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401776490,0.12061482,87905.0,87895.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1769401776692,0.11882187,87910.0,87896.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401776892,0.00227499,87913.0,87896.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401777201,0.11882187,87904.0,87896.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401777403,0.11882187,87910.0,87896.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401777700,0.12834026,87903.0,87896.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401777901,0.12834026,87904.0,87896.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401778202,0.11890523,87919.0,87896.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401778604,0.12834026,87906.0,87896.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401778905,0.00227499,87913.0,87896.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401779402,0.12768991,87908.0,87896.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401779606,0.12768991,87910.0,87896.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401779806,0.12210718,87907.0,87896.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401780187,0.12210718,87910.0,87896.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401780391,0.00227499,87913.0,87896.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401780602,0.12210718,87906.0,87895.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401780807,0.11890523,87908.0,87895.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401781197,0.11953227,87907.0,87895.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401781507,0.11953227,87907.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401781705,0.11890523,87906.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401782109,0.12234201,87905.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401783007,0.11890523,87909.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401783404,0.11895197,87908.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401785409,0.12751027,87910.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401785608,0.03379278,87911.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401786111,0.12191045,87910.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401786810,0.24081568,87910.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401787005,0.11890523,87909.0,87895.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401787311,0.12438538,87908.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401787601,0.11837751,87909.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401788111,0.03379278,87911.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401788324,0.11837751,87908.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401788605,0.11837751,87909.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401788804,0.03379278,87911.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401788992,0.13078622,87908.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401789190,0.13078622,87909.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401789509,0.03379278,87911.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401789706,0.12872948,87908.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401789908,0.12872948,87909.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401790111,0.03379278,87911.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401790500,0.12872948,87908.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401790700,0.12872948,87910.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401791009,0.12974414,87907.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401791503,0.03379278,87911.0,87896.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401791701,0.12974414,87907.0,87897.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401791903,0.13160474,87909.0,87898.0,0.21151372]
["bitfinex-derivatives","BTCF0:USTF0",1769401792103,0.03379278,87911.0,87898.0,0.21151372]
["bitfinex-derivatives","BTCF0:USTF0",1769401792506,0.13160474,87908.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401792703,0.13160474,87910.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401792908,0.03379278,87911.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401793213,0.12365452,87907.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401793410,0.12365452,87910.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401793711,0.12365452,87906.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401793905,0.13008671,87907.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401794110,0.03379278,87911.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401794310,0.13008671,87906.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401794706,0.22069885,87910.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401795013,0.13053596,87905.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401795514,0.03379278,87911.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401795815,0.11899702,87904.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401796015,0.11899702,87907.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401796212,0.22069885,87910.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401796417,0.11899702,87906.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401796717,0.11899702,87907.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401796903,0.11890523,87914.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401797104,0.12513796,87910.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401797300,0.12513796,87906.0,87898.0,0.23753316]
["bitfinex-derivatives","BTCF0:USTF0",1769401797504,0.12174884,87917.0,87898.0,0.23753316]
["bitfinex-derivatives","BTCF0:USTF0",1769401797704,0.12513796,87910.0,87898.0,0.23753316]
["bitfinex-derivatives","BTCF0:USTF0",1769401797916,0.1183961,87905.0,87898.0,0.23753316]
["bitfinex-derivatives","BTCF0:USTF0",1769401798127,0.1183961,87910.0,87898.0,0.23753316]
["bitfinex-derivatives","BTCF0:USTF0",1769401798316,0.1183961,87904.0,87899.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401798511,0.1183961,87905.0,87900.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1769401798812,0.12120685,87910.0,87901.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401799204,0.00284361,87917.0,87901.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401799405,0.12120685,87910.0,87900.0,0.49309316]
["bitfinex-derivatives","BTCF0:USTF0",1769401799917,0.12120685,87910.0,87901.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401801307,0.00284361,87917.0,87902.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401801502,0.00284361,87917.0,87906.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401801703,0.00284361,87917.0,87908.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401801912,0.00284361,87917.0,87909.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401802107,0.15898816,87928.0,87909.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401802309,0.04008293,87928.0,87915.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401802619,0.04874244,87941.0,87918.0,0.10899372]
["bitfinex-derivatives","BTCF0:USTF0",1769401802912,0.01136055,87932.0,87921.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401803117,0.3409633,87931.0,87922.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769401803308,0.12026445,87931.0,87923.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1769401804014,0.12026445,87931.0,87924.0,0.41682594]
["bitfinex-derivatives","BTCF0:USTF0",1769401804521,0.00361923,87940.0,87925.0,0.11440973]
["bitfinex-derivatives","BTCF0:USTF0",1769401804716,0.00361923,87940.0,87926.0,0.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1769401805512,0.00062521,87948.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769401805717,0.00057029,87951.0,87938.0,0.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1769401805911,0.00057029,87951.0,87939.0,0.14639916]
["bitfinex-derivatives","BTCF0:USTF0",1769401806114,0.00057029,87951.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769401806417,0.00057029,87951.0,87938.0,0.23677237]
["bitfinex-derivatives","BTCF0:USTF0",1769401806819,0.00057029,87951.0,87938.0,0.01607352]
["bitfinex-derivatives","BTCF0:USTF0",1769401807011,0.00057029,87951.0,87937.0,0.59973316]
["bitfinex-derivatives","BTCF0:USTF0",1769401807012,0.00057029,87951.0,87937.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769401807209,0.12,87949.0,87937.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1769401807516,0.00057029,87951.0,87939.0,0.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1769401807714,0.00057029,87951.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769401808316,0.00057029,87951.0,87939.0,0.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1769401809526,2.9e-07,87951.0,87939.0,0.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1769401809716,2.6e-07,87958.0,87939.0,0.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1769401809920,4.7e-07,87964.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769401810121,4.7e-07,87964.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769401810314,4.7e-07,87964.0,87954.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1769401810315,4.7e-07,87964.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401811327,0.12442776,87980.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401811328,0.00442776,87980.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401811512,0.00442776,87980.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769401811719,0.00442776,87980.0,87962.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1769401812118,0.00181426,87980.0,87962.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1769401812319,0.00181426,87980.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769401812513,2.6e-07,87980.0,87970.0,0.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1769401812725,2.6e-07,87980.0,87971.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1769401814225,0.12078316,87979.0,87972.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401814822,0.12,87972.0,87936.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401815122,2.6e-07,87980.0,87910.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1769401815123,0.22069885,87960.0,87940.0,0.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1769401815425,0.12,87963.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769401815632,0.12568069,87959.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769401815825,0.12123413,87962.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769401816034,0.12123413,87958.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769401816221,1.3e-07,87958.0,87948.0,0.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1769401816527,0.12,87977.0,87949.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1769401816921,0.11896362,87976.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769401817123,0.11896362,87976.0,87956.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1769401817722,0.11896362,87979.0,87956.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1769401817931,0.22069911,87980.0,87956.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1769401818116,0.12,87979.0,87956.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1769401818318,0.12,87978.0,87956.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1769401818832,0.12,87976.0,87956.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1769401819238,0.1295939,87975.0,87956.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1769401821427,0.1295939,87975.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769401821735,0.12350888,87979.0,87960.0,0.23208285]
["bitfinex-derivatives","BTCF0:USTF0",1769401821930,0.12350888,87979.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401822123,2.6e-07,87980.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401823930,2.6e-07,87980.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769401824127,2.6e-07,87980.0,87970.0,0.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1769401824336,2.6e-07,87980.0,87969.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1769401824727,2.6e-07,87980.0,87970.0,0.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1769401825129,2.6e-07,87980.0,87969.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1769401828523,0.00066909,87983.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769401828726,0.00467044,87988.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769401828929,14.88069885,88000.0,87980.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1769401829635,14.88069885,88000.0,87980.0,0.58917885]
["bitfinex-derivatives","BTCF0:USTF0",1769401830733,14.66,88000.0,87980.0,0.58917885]
["bitfinex-derivatives","BTCF0:USTF0",1769401830934,14.88069885,88000.0,87980.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1769401831135,14.88069885,88000.0,87980.0,0.58917885]
["bitfinex-derivatives","BTCF0:USTF0",1769401831742,0.011379,87998.0,87980.0,0.58917885]
["bitfinex-derivatives","BTCF0:USTF0",1769401831943,0.12227292,87993.0,87980.0,0.36313961]
["bitfinex-derivatives","BTCF0:USTF0",1769401832443,0.00227292,87993.0,87980.0,0.36313961]
["bitfinex-derivatives","BTCF0:USTF0",1769401833046,0.12615612,87992.0,87980.0,0.36313961]
["bitfinex-derivatives","BTCF0:USTF0",1769401836145,0.22069885,87990.0,87980.0,0.36313961]
["bitfinex-derivatives","BTCF0:USTF0",1769401839335,0.22069885,87990.0,87978.0,0.0891728]
["bitfinex-derivatives","BTCF0:USTF0",1769401839648,0.131381,87984.0,87979.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1769401839850,0.131381,87984.0,87979.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1769401840051,0.12476956,87983.0,87979.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1769401840342,0.24437174,87988.0,87978.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1769401840540,0.23299174,87987.0,87978.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1769401840733,0.10822218,87987.0,87978.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1769401840934,0.13193735,87986.0,87978.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1769401842033,0.00227292,87993.0,87978.0,0.59064801]
["bitfinex-derivatives","BTCF0:USTF0",1769401842239,0.00227292,87993.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401842443,0.00227292,87993.0,87981.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401842444,0.12217604,87992.0,87981.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401842647,0.00227292,87993.0,87981.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401847838,14.66,88000.0,87984.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401848042,14.66,88000.0,87986.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401848239,0.12417,87996.0,87986.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401849743,0.12417,87996.0,87985.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1769401850048,0.32892103,87995.0,87985.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1769401850255,0.10822218,87994.0,87985.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1769401850443,0.10822218,87993.0,87985.0,0.24115966]
["bitfinex-derivatives","BTCF0:USTF0",1769401850638,0.10822218,87993.0,87985.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401850843,0.10822218,87991.0,87985.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401851141,0.12337966,87990.0,87985.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401851742,0.12337966,87990.0,87980.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769401851943,0.34407851,87990.0,87980.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769401852741,0.12337966,87990.0,87980.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769401852944,0.12337966,87990.0,87981.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401853254,0.12266801,87994.0,87981.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401853555,14.66,88000.0,87981.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401853965,0.1184277,87993.0,87981.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401854161,0.1184277,87996.0,87980.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769401854345,0.011379,87998.0,87980.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769401854546,0.1184277,87996.0,87980.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769401855155,0.011379,87995.0,87980.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769401855553,0.12852431,87994.0,87980.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769401856059,0.011379,87993.0,87980.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769401856357,0.12747918,87992.0,87980.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769401856558,0.01138,87991.0,87980.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769401856854,0.13091534,87990.0,87980.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769401857046,0.13091534,87990.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401857047,0.01138,87986.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401857246,0.10822218,87986.0,87979.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1769401857443,0.13091534,87985.0,87979.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1769401857649,0.13091534,87985.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401857850,0.13091534,87989.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401858046,0.01138,87991.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401858255,0.12811624,87990.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401858455,0.01138,87991.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401858650,0.12811624,87990.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401860553,0.12811624,87990.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401860754,0.12586734,87992.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401860947,0.12011311,87994.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401861150,0.57984102,87997.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401861549,0.12011311,87993.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401861758,0.12011311,87996.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401861952,0.11978805,87992.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401862155,0.11978805,87994.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401862358,0.11978805,87991.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401862760,0.11978805,87993.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401863059,0.00284102,87997.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401863260,0.12809656,87992.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401863455,0.12809656,87994.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401863657,0.00284102,87997.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401864059,0.13023908,87993.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401864260,0.13023908,87996.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401864459,0.00284102,87997.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401864765,0.13023908,87992.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401864962,0.13023908,87996.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401865265,0.00295703,87991.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401865465,0.12295703,87992.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401865677,0.011379,87996.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401865968,0.11943558,87992.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401866158,0.11943558,87995.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401866466,0.00284102,87997.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401866659,0.11943558,87995.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401866860,0.11943558,87996.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401867055,0.00284102,87997.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401867457,0.12127337,87996.0,87979.0,0.11440801]
["bitfinex-derivatives","BTCF0:USTF0",1769401867864,14.671379,88000.0,87987.0,0.11347934]
["bitfinex-derivatives","BTCF0:USTF0",1769401867865,14.40134227,88000.0,87987.0,0.11347934]
["bitfinex-derivatives","BTCF0:USTF0",1769401868061,14.3165345,88000.0,87989.0,0.13501316]
["bitfinex-derivatives","BTCF0:USTF0",1769401868366,0.11829304,87999.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401869455,0.11829304,87999.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401869656,0.11829304,87999.0,87992.0,0.46946124]
["bitfinex-derivatives","BTCF0:USTF0",1769401869853,0.11829304,87999.0,87966.0,0.28067792]
["bitfinex-derivatives","BTCF0:USTF0",1769401869854,0.01138,87992.0,87990.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401870056,0.01138,87988.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401870270,0.01138,87988.0,87980.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1769401870462,0.01138,87988.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401870665,0.011381,87978.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401870864,0.011381,87984.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401871068,0.12,87986.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401871368,0.12541516,87983.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401871663,0.01138,87988.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401871664,0.12541516,87987.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401872070,0.12882984,87984.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401872265,0.12,87990.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401872266,0.12882984,87987.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401872455,0.01138,87987.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401872862,0.12882984,87986.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401873263,0.13084903,87987.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401873468,0.00577225,88012.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401873469,0.64964,87989.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769401873666,0.78048903,87989.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769401873872,0.13084903,87986.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769401874061,0.64964,87989.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769401874256,0.12488814,87988.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401874462,0.12488814,87985.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401874665,0.12488814,87988.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401875061,0.12502195,87984.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401875271,0.12502195,87988.0,87970.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1769401875471,0.011381,87983.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401875777,0.12805104,87983.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401875962,0.011381,87983.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401876368,0.01138,87987.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401876672,0.13405782,87987.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401878569,0.12267782,87987.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401878776,0.011381,87983.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401879675,0.12760325,87983.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401879977,0.011381,87983.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401880370,0.011381,87981.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401880569,0.011382,87975.0,87958.0,0.11634844]
["bitfinex-derivatives","BTCF0:USTF0",1769401881067,0.13052406,87974.0,87958.0,0.11634844]
["bitfinex-derivatives","BTCF0:USTF0",1769401881466,0.13052406,87977.0,87959.0,0.0149712]
["bitfinex-derivatives","BTCF0:USTF0",1769401881669,0.011381,87983.0,87959.0,0.0149712]
["bitfinex-derivatives","BTCF0:USTF0",1769401881866,0.13052406,87978.0,87959.0,0.0149712]
["bitfinex-derivatives","BTCF0:USTF0",1769401882074,0.011381,87979.0,87959.0,0.0149712]
["bitfinex-derivatives","BTCF0:USTF0",1769401882268,0.13091345,87978.0,87959.0,0.0149712]
["bitfinex-derivatives","BTCF0:USTF0",1769401882474,0.011382,87977.0,87959.0,0.0149712]
["bitfinex-derivatives","BTCF0:USTF0",1769401882871,0.13091345,87976.0,87959.0,0.0149712]
["bitfinex-derivatives","BTCF0:USTF0",1769401884274,0.011382,87975.0,87959.0,0.01290799]
["bitfinex-derivatives","BTCF0:USTF0",1769401884464,0.011382,87975.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401884780,0.1214705,87974.0,87958.0,0.11530799]
["bitfinex-derivatives","BTCF0:USTF0",1769401885479,0.011382,87973.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401885886,0.12946192,87972.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401887381,0.011382,87971.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401887877,0.1214861,87970.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769401890479,0.1214861,87970.0,87953.0,0.01637992]
["bitfinex-derivatives","BTCF0:USTF0",1769401890480,0.1168721,87969.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769401890683,0.11698682,87959.0,87953.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401890877,0.11698682,87959.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401891185,0.011385,87949.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401891377,0.12837182,87953.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401891574,0.11974255,87948.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401891976,0.12837182,87953.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401892384,0.1186089,87947.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401892585,0.1186089,87951.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401892882,0.12837182,87953.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401893082,0.12270526,87950.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401893283,0.12270526,87951.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401893587,0.12837182,87953.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401893785,0.12270526,87950.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401893985,0.13409026,87950.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401894186,0.011385,87950.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401894489,0.011385,87948.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401894882,0.12161028,87947.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401896181,0.011385,87946.0,87934.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1769401896688,0.12695364,87945.0,87934.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1769401898977,0.011386,87944.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401899383,0.13074056,87943.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401900585,0.13074056,87943.0,87933.0,0.01441247]
["bitfinex-derivatives","BTCF0:USTF0",1769401901086,0.1209993,87947.0,87933.0,0.01441247]
["bitfinex-derivatives","BTCF0:USTF0",1769401901989,0.1323843,87952.0,87933.0,0.01441247]
["bitfinex-derivatives","BTCF0:USTF0",1769401902181,0.12280533,87951.0,87933.0,0.01441247]
["bitfinex-derivatives","BTCF0:USTF0",1769401902596,0.011385,87952.0,87933.0,0.01441247]
["bitfinex-derivatives","BTCF0:USTF0",1769401902981,0.12280533,87951.0,87933.0,0.01441247]
["bitfinex-derivatives","BTCF0:USTF0",1769401903594,0.13074398,87953.0,87933.0,0.01441247]
["bitfinex-derivatives","BTCF0:USTF0",1769401903887,0.21877251,87954.0,87933.0,0.01441247]
["bitfinex-derivatives","BTCF0:USTF0",1769401904094,0.011385,87953.0,87933.0,0.01441247]
["bitfinex-derivatives","BTCF0:USTF0",1769401904294,0.13118756,87953.0,87933.0,0.01441247]
["bitfinex-derivatives","BTCF0:USTF0",1769401906094,0.24752007,87953.0,87933.0,0.01441247]
["bitfinex-derivatives","BTCF0:USTF0",1769401906489,0.011385,87947.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401906696,0.011385,87951.0,87933.0,0.02205123]
["bitfinex-derivatives","BTCF0:USTF0",1769401906897,0.12720033,87946.0,87933.0,0.02205123]
["bitfinex-derivatives","BTCF0:USTF0",1769401907192,0.011385,87951.0,87933.0,0.02205123]
["bitfinex-derivatives","BTCF0:USTF0",1769401907193,0.12665509,87950.0,87933.0,0.02205123]
["bitfinex-derivatives","BTCF0:USTF0",1769401907495,0.011385,87949.0,87933.0,0.02205123]
["bitfinex-derivatives","BTCF0:USTF0",1769401907695,0.011386,87946.0,87933.0,0.02205123]
["bitfinex-derivatives","BTCF0:USTF0",1769401908195,0.12461647,87945.0,87933.0,0.02205123]
["bitfinex-derivatives","BTCF0:USTF0",1769401910298,0.12087601,87949.0,87933.0,0.02205123]
["bitfinex-derivatives","BTCF0:USTF0",1769401910592,0.011385,87950.0,87933.0,0.02205123]
["bitfinex-derivatives","BTCF0:USTF0",1769401910797,0.011385,87947.0,87933.0,0.02205123]
["bitfinex-derivatives","BTCF0:USTF0",1769401911183,0.13072338,87946.0,87933.0,0.02205123]
["bitfinex-derivatives","BTCF0:USTF0",1769401912003,0.011385,87949.0,87933.0,0.02205123]
["bitfinex-derivatives","BTCF0:USTF0",1769401912394,0.10254392,87948.0,87933.0,0.02205123]
["bitfinex-derivatives","BTCF0:USTF0",1769401912599,0.22247999,87967.0,87933.0,0.02205123]
["bitfinex-derivatives","BTCF0:USTF0",1769401912793,0.12424797,87957.0,87939.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769401912998,0.011384,87961.0,87941.0,0.00118885]
["bitfinex-derivatives","BTCF0:USTF0",1769401913300,0.12494895,87959.0,87941.0,0.00118885]
["bitfinex-derivatives","BTCF0:USTF0",1769401913489,0.12494895,87959.0,87943.0,0.00118885]
["bitfinex-derivatives","BTCF0:USTF0",1769401913690,0.22208371,87966.0,87944.0,0.00118885]
["bitfinex-derivatives","BTCF0:USTF0",1769401913884,0.12494895,87958.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401914086,0.12494895,87958.0,87943.0,0.10366885]
["bitfinex-derivatives","BTCF0:USTF0",1769401914297,0.011383,87964.0,87944.0,0.00118885]
["bitfinex-derivatives","BTCF0:USTF0",1769401914602,0.12926441,87958.0,87944.0,0.00118885]
["bitfinex-derivatives","BTCF0:USTF0",1769401914899,0.11960371,87965.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401914900,0.011382,87972.0,87951.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769401915092,14.3165345,88000.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401915093,0.11392592,87976.0,87953.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769401915291,0.12376039,87971.0,87954.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1769401915601,0.22630431,87975.0,87960.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401915788,0.12376039,87975.0,87965.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401915988,0.12376039,87980.0,87965.0,0.71372048]
["bitfinex-derivatives","BTCF0:USTF0",1769401916299,0.11382,87989.0,87970.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401916692,0.13037723,87985.0,87970.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401916892,0.23292115,87988.0,87970.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401917088,0.12,87983.0,87964.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1769401917290,0.12,87983.0,87960.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401917291,0.12,87979.0,87960.0,0.47737166]
["bitfinex-derivatives","BTCF0:USTF0",1769401917501,0.12,87978.0,87960.0,0.47737166]
["bitfinex-derivatives","BTCF0:USTF0",1769401917705,0.12,87977.0,87960.0,0.47737166]
["bitfinex-derivatives","BTCF0:USTF0",1769401918105,0.12012493,87976.0,87960.0,0.47737166]
["bitfinex-derivatives","BTCF0:USTF0",1769401918403,0.011382,87971.0,87960.0,0.47737166]
["bitfinex-derivatives","BTCF0:USTF0",1769401919095,0.11392592,87971.0,87960.0,0.08613166]
["bitfinex-derivatives","BTCF0:USTF0",1769401919491,0.011383,87968.0,87960.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401919798,0.011383,87963.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401919997,0.12,87959.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401920305,0.12378302,87958.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401920690,0.12378302,87959.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401920890,0.12378302,87961.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401921102,0.10254392,87960.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401921298,0.12973877,87958.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401921499,0.23228269,87960.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401921697,0.12973877,87959.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401921896,0.10254392,87960.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401922298,0.12,87955.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401922602,0.34524372,87954.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401923001,0.12,87953.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401923201,0.12,87952.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401923596,0.1264873,87951.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401924189,0.10254392,87950.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401924495,0.12623574,87949.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401924705,0.13762074,87949.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401924894,0.011386,87945.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401925707,0.011386,87945.0,87930.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1769401927308,0.011386,87939.0,87930.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1769401927710,0.011386,87943.0,87930.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1769401928006,0.13201506,87942.0,87930.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1769401928204,0.13201506,87942.0,87928.0,0.11666623]
["bitfinex-derivatives","BTCF0:USTF0",1769401929396,0.13201506,87942.0,87930.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401933316,0.10254392,87941.0,87930.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401934107,0.113825,87953.0,87930.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401934511,0.12608331,87951.0,87930.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401934812,0.113825,87953.0,87930.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401935311,0.12640731,87950.0,87930.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401935521,0.12640731,87952.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769401935710,0.12640731,87949.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769401935898,0.12640731,87949.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769401936101,0.12640731,87950.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769401936302,0.113825,87953.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769401936612,0.12495853,87949.0,87930.0,0.23170748]
["bitfinex-derivatives","BTCF0:USTF0",1769401936818,0.011385,87950.0,87930.0,0.23170748]
["bitfinex-derivatives","BTCF0:USTF0",1769401937107,0.12416733,87949.0,87930.0,0.23170748]
["bitfinex-derivatives","BTCF0:USTF0",1769401938905,0.12416733,87949.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769401939214,0.011385,87951.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769401939609,0.12483869,87950.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769401939810,0.011383,87967.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769401940002,0.12483869,87959.0,87950.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401940199,0.10121167,87961.0,87950.0,0.23170548]
["bitfinex-derivatives","BTCF0:USTF0",1769401940403,0.10244,87970.0,87950.0,0.23170548]
["bitfinex-derivatives","BTCF0:USTF0",1769401940597,0.11829707,87965.0,87950.0,0.23170548]
["bitfinex-derivatives","BTCF0:USTF0",1769401940808,0.11829707,87967.0,87950.0,0.23170548]
["bitfinex-derivatives","BTCF0:USTF0",1769401941116,0.12355659,87964.0,87950.0,0.23170548]
["bitfinex-derivatives","BTCF0:USTF0",1769401941308,0.12355659,87964.0,87950.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401941508,0.12355659,87966.0,87950.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401941712,0.12355659,87964.0,87950.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401941906,0.12355659,87964.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769401942107,0.131382,87974.0,87950.0,0.23170548]
["bitfinex-derivatives","BTCF0:USTF0",1769401942414,0.12606076,87967.0,87950.0,0.23170548]
["bitfinex-derivatives","BTCF0:USTF0",1769401942606,0.131382,87974.0,87950.0,0.23170548]
["bitfinex-derivatives","BTCF0:USTF0",1769401942800,0.12606076,87967.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769401943016,0.10927079,87972.0,87957.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401943223,0.12755704,87979.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769401943414,0.10244,87986.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769401943719,0.22999704,87986.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769401943916,0.10244,87986.0,87966.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769401944116,0.13087045,87985.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769401944416,0.01138,87987.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401944912,0.13087045,87986.0,87970.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401945314,0.12161022,87988.0,87970.0,0.22032048]
["bitfinex-derivatives","BTCF0:USTF0",1769401945515,0.01138,87987.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401945712,0.011381,87978.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401946217,0.011382,87975.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401946412,0.011382,87975.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401947120,0.131383,87968.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401947323,0.131383,87968.0,87941.0,0.225365]
["bitfinex-derivatives","BTCF0:USTF0",1769401947324,0.011383,87962.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401947516,0.011384,87959.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401948208,0.1205262,87991.0,87938.0,0.16871071]
["bitfinex-derivatives","BTCF0:USTF0",1769401948209,0.12,87955.0,87938.0,0.16871071]
["bitfinex-derivatives","BTCF0:USTF0",1769401948520,0.12,87955.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401948909,0.131384,87955.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401949709,0.12,87950.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401950314,0.011385,87949.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401950516,0.12,87948.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401950914,0.12601003,87947.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401951227,0.12778142,87948.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401951606,0.011385,87951.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401951607,0.12778142,87950.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401951811,0.12778142,87947.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401952017,0.13916642,87947.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401952214,0.011385,87947.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401952523,0.131385,87947.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401952824,0.11369903,87945.0,87928.0,0.41230623]
["bitfinex-derivatives","BTCF0:USTF0",1769401953018,0.011386,87944.0,87928.0,0.41230623]
["bitfinex-derivatives","BTCF0:USTF0",1769401953220,0.13803665,87944.0,87928.0,0.41230623]
["bitfinex-derivatives","BTCF0:USTF0",1769401954026,0.12665065,87944.0,87929.0,0.08922266]
["bitfinex-derivatives","BTCF0:USTF0",1769401954225,0.10244,87952.0,87929.0,0.08922266]
["bitfinex-derivatives","BTCF0:USTF0",1769401954728,0.12588886,87949.0,87929.0,0.08922266]
["bitfinex-derivatives","BTCF0:USTF0",1769401954924,0.12588886,87951.0,87932.0,0.08998188]
["bitfinex-derivatives","BTCF0:USTF0",1769401955127,0.11924767,87948.0,87934.0,0.08998188]
["bitfinex-derivatives","BTCF0:USTF0",1769401955331,0.02926579,87948.0,87934.0,0.08998188]
["bitfinex-derivatives","BTCF0:USTF0",1769401955636,0.11924767,87951.0,87934.0,0.08998188]
["bitfinex-derivatives","BTCF0:USTF0",1769401955828,0.11924767,87960.0,87928.0,0.41230623]
["bitfinex-derivatives","BTCF0:USTF0",1769401955829,0.10975848,87962.0,87928.0,0.41230623]
["bitfinex-derivatives","BTCF0:USTF0",1769401956128,0.24156063,87961.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769401956327,0.10244,87960.0,87937.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769401956522,0.011384,87956.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401956712,0.011385,87952.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401957529,0.011385,87950.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401957929,0.011385,87952.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401958115,0.011386,87946.0,87928.0,0.41230623]
["bitfinex-derivatives","BTCF0:USTF0",1769401958322,0.011386,87946.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401958521,0.12095446,87945.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401958921,0.011386,87944.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401960223,0.12,87947.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401960635,0.12845312,87946.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401961218,0.12,87947.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401961423,0.011386,87939.0,87925.0,0.16871071]
["bitfinex-derivatives","BTCF0:USTF0",1769401961629,0.131386,87939.0,87923.0,0.006634]
["bitfinex-derivatives","BTCF0:USTF0",1769401962232,0.12688865,87938.0,87923.0,0.006634]
["bitfinex-derivatives","BTCF0:USTF0",1769401963131,0.12688865,87938.0,87922.0,0.01553508]
["bitfinex-derivatives","BTCF0:USTF0",1769401963329,0.12688865,87938.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401963330,0.12688865,87938.0,87919.0,0.00663474]
["bitfinex-derivatives","BTCF0:USTF0",1769401963537,0.12688865,87938.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401963836,0.12688865,87938.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769401964137,0.011387,87937.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401964329,0.011387,87937.0,87919.0,0.00663448]
["bitfinex-derivatives","BTCF0:USTF0",1769401964829,0.011387,87937.0,87919.0,0.00234618]
["bitfinex-derivatives","BTCF0:USTF0",1769401965137,0.12688865,87938.0,87920.0,0.00663546]
["bitfinex-derivatives","BTCF0:USTF0",1769401965925,0.011387,87937.0,87920.0,0.00663546]
["bitfinex-derivatives","BTCF0:USTF0",1769401966127,0.011387,87934.0,87920.0,0.00663546]
["bitfinex-derivatives","BTCF0:USTF0",1769401966437,0.26061413,87936.0,87918.0,0.11822796]
["bitfinex-derivatives","BTCF0:USTF0",1769401966638,0.11921793,87936.0,87919.0,0.00663467]
["bitfinex-derivatives","BTCF0:USTF0",1769401967138,0.011387,87932.0,87918.0,0.11822796]
["bitfinex-derivatives","BTCF0:USTF0",1769401967323,0.011387,87932.0,87919.0,0.00663509]
["bitfinex-derivatives","BTCF0:USTF0",1769401967726,0.011387,87932.0,87918.0,0.11822796]
["bitfinex-derivatives","BTCF0:USTF0",1769401968037,0.011387,87932.0,87919.0,0.00663481]
["bitfinex-derivatives","BTCF0:USTF0",1769401968438,0.011387,87932.0,87918.0,0.11822796]
["bitfinex-derivatives","BTCF0:USTF0",1769401968639,0.011387,87932.0,87919.0,0.00663481]
["bitfinex-derivatives","BTCF0:USTF0",1769401968842,0.011387,87932.0,87919.0,0.00856969]
["bitfinex-derivatives","BTCF0:USTF0",1769401969138,0.1300092,87935.0,87918.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401969339,0.13179693,87931.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769401969635,0.25115196,87933.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769401969840,0.11987615,87932.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769401970224,0.011388,87929.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769401970632,0.12916865,87928.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769401971131,0.12916865,87928.0,87917.0,0.01836179]
["bitfinex-derivatives","BTCF0:USTF0",1769401974045,0.10248,87940.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769401974338,0.13050892,87939.0,87918.0,0.22055683]
["bitfinex-derivatives","BTCF0:USTF0",1769401974740,0.13050892,87939.0,87929.0,0.22055683]
["bitfinex-derivatives","BTCF0:USTF0",1769401974943,0.13050892,87942.0,87929.0,0.22055683]
["bitfinex-derivatives","BTCF0:USTF0",1769401975130,0.10248,87943.0,87930.0,0.22055683]
["bitfinex-derivatives","BTCF0:USTF0",1769401975536,0.12110349,87942.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769401975731,0.12110349,87942.0,87923.0,0.00663493]
["bitfinex-derivatives","BTCF0:USTF0",1769401976147,0.12110349,87942.0,87924.0,0.00374225]
["bitfinex-derivatives","BTCF0:USTF0",1769401976447,0.12979095,87945.0,87924.0,0.00374225]
["bitfinex-derivatives","BTCF0:USTF0",1769401976636,0.12979095,87945.0,87931.0,0.00374225]
["bitfinex-derivatives","BTCF0:USTF0",1769401976838,0.011384,87956.0,87933.0,0.00374225]
["bitfinex-derivatives","BTCF0:USTF0",1769401977136,0.12979095,87955.0,87933.0,0.00374225]
["bitfinex-derivatives","BTCF0:USTF0",1769401977337,0.011385,87954.0,87933.0,0.00374225]
["bitfinex-derivatives","BTCF0:USTF0",1769401977737,0.12003111,87953.0,87933.0,0.00374225]
["bitfinex-derivatives","BTCF0:USTF0",1769401978142,0.12003111,87953.0,87934.0,0.01230859]
["bitfinex-derivatives","BTCF0:USTF0",1769401978339,0.12003111,87953.0,87935.0,0.00092159]
["bitfinex-derivatives","BTCF0:USTF0",1769401978543,0.12003111,87953.0,87937.0,0.00092159]
["bitfinex-derivatives","BTCF0:USTF0",1769401978845,0.011383,87962.0,87937.0,0.00092159]
["bitfinex-derivatives","BTCF0:USTF0",1769401979235,0.011384,87960.0,87938.0,0.00092159]
["bitfinex-derivatives","BTCF0:USTF0",1769401979435,0.1310768,87960.0,87933.0,0.00092159]
["bitfinex-derivatives","BTCF0:USTF0",1769401979647,0.12739872,87959.0,87933.0,0.00092159]
["bitfinex-derivatives","BTCF0:USTF0",1769401979939,0.12,87958.0,87933.0,0.00092159]
["bitfinex-derivatives","BTCF0:USTF0",1769401980340,0.12495861,87957.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769401981035,0.12495861,87957.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769401982151,0.12495861,87957.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769401982344,0.131384,87955.0,87932.0,0.16871071]
["bitfinex-derivatives","BTCF0:USTF0",1769401982745,0.12481374,87954.0,87932.0,0.16871071]
["bitfinex-derivatives","BTCF0:USTF0",1769401982945,0.12,87953.0,87932.0,0.16871071]
["bitfinex-derivatives","BTCF0:USTF0",1769401983336,0.12,87947.0,87932.0,0.04871071]
["bitfinex-derivatives","BTCF0:USTF0",1769401983541,0.12,87947.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401983736,0.11085735,87945.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401984249,0.12736538,87944.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769401984646,0.12736538,87944.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401985444,0.12736538,87944.0,87929.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769401986251,0.12736538,87944.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401986952,0.13875138,87944.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401987145,0.24960873,87944.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401987542,0.23822273,87944.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401988148,0.11085735,87943.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401988546,0.011386,87946.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401988756,0.12224335,87946.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401988948,0.12035606,87945.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401989150,0.23121341,87945.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401989350,0.11085735,87942.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769401989557,0.11085735,87940.0,87925.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1769401989961,0.12224335,87939.0,87925.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1769401990460,0.11085735,87939.0,87925.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1769401993274,0.11085735,87939.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769401993461,0.11085735,87927.0,87922.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401993756,0.12224435,87932.0,87922.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769401994163,0.12038579,87931.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769401994346,0.23124314,87931.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769401994546,0.11085735,87930.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769401995446,0.11085735,87936.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769401995650,0.011387,87936.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769401995964,0.12776531,87931.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769401996565,0.12776531,87931.0,87917.0,0.01889842]
["bitfinex-derivatives","BTCF0:USTF0",1769401997359,0.24104203,87931.0,87917.0,0.01889842]
["bitfinex-derivatives","BTCF0:USTF0",1769401997761,0.011388,87930.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769401999958,0.24104203,87931.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769402000565,0.12776531,87931.0,87917.0,0.00284361]
["bitfinex-derivatives","BTCF0:USTF0",1769402000960,0.10248,87937.0,87911.0,0.22239482]
["bitfinex-derivatives","BTCF0:USTF0",1769402000961,0.11327672,87925.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402001467,0.11327672,87925.0,87911.0,0.11872854]
["bitfinex-derivatives","BTCF0:USTF0",1769402003660,0.11327672,87923.0,87911.0,0.11872854]
["bitfinex-derivatives","BTCF0:USTF0",1769402004055,0.1195326,87922.0,87911.0,0.11872854]
["bitfinex-derivatives","BTCF0:USTF0",1769402004255,0.1195326,87922.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402004256,0.11327672,87921.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402004759,0.13059325,87920.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402005370,0.12466572,87919.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402005571,0.12466572,87919.0,87904.0,0.11855492]
["bitfinex-derivatives","BTCF0:USTF0",1769402005769,0.12436891,87918.0,87904.0,0.11855492]
["bitfinex-derivatives","BTCF0:USTF0",1769402006074,0.23764563,87918.0,87904.0,0.11855492]
["bitfinex-derivatives","BTCF0:USTF0",1769402006572,0.11327672,87918.0,87904.0,0.11855492]
["bitfinex-derivatives","BTCF0:USTF0",1769402006875,0.11327672,87904.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402007170,0.10248,87917.0,87895.0,0.13134682]
["bitfinex-derivatives","BTCF0:USTF0",1769402007370,0.11327672,87917.0,87895.0,0.13134682]
["bitfinex-derivatives","BTCF0:USTF0",1769402007564,0.011389,87916.0,87895.0,0.13134682]
["bitfinex-derivatives","BTCF0:USTF0",1769402007766,0.011389,87916.0,87889.0,0.11995482]
["bitfinex-derivatives","BTCF0:USTF0",1769402007767,0.12466672,87912.0,87889.0,0.11995482]
["bitfinex-derivatives","BTCF0:USTF0",1769402007970,0.11327672,87912.0,87889.0,0.13134782]
["bitfinex-derivatives","BTCF0:USTF0",1769402008160,0.12716019,87911.0,87889.0,0.13134782]
["bitfinex-derivatives","BTCF0:USTF0",1769402008367,0.12716019,87911.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402008567,0.11327672,87910.0,87888.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769402008975,0.12681435,87909.0,87893.0,0.13134682]
["bitfinex-derivatives","BTCF0:USTF0",1769402009377,0.11850903,87910.0,87893.0,0.13134682]
["bitfinex-derivatives","BTCF0:USTF0",1769402009576,0.11327672,87914.0,87893.0,0.13134682]
["bitfinex-derivatives","BTCF0:USTF0",1769402009778,0.11850903,87913.0,87893.0,0.11995482]
["bitfinex-derivatives","BTCF0:USTF0",1769402009974,0.11850903,87909.0,87889.0,0.11995482]
["bitfinex-derivatives","BTCF0:USTF0",1769402010277,0.11850903,87913.0,87892.0,0.11995482]
["bitfinex-derivatives","BTCF0:USTF0",1769402010475,0.12251184,87914.0,87892.0,0.11995482]
["bitfinex-derivatives","BTCF0:USTF0",1769402010675,0.21589047,87915.0,87892.0,0.11995482]
["bitfinex-derivatives","BTCF0:USTF0",1769402010876,0.12251184,87914.0,87892.0,0.11995482]
["bitfinex-derivatives","BTCF0:USTF0",1769402011265,0.11327672,87913.0,87892.0,0.11995482]
["bitfinex-derivatives","BTCF0:USTF0",1769402011465,0.11327672,87913.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769402011671,0.13121162,87912.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769402011874,0.13121162,87912.0,87891.0,0.13134782]
["bitfinex-derivatives","BTCF0:USTF0",1769402012580,0.13121162,87912.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402012771,0.13121162,87912.0,87891.0,0.11995482]
["bitfinex-derivatives","BTCF0:USTF0",1769402012971,0.13121162,87912.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402013578,0.13121162,87912.0,87892.0,0.12487327]
["bitfinex-derivatives","BTCF0:USTF0",1769402013779,0.24438527,87912.0,87892.0,0.12487327]
["bitfinex-derivatives","BTCF0:USTF0",1769402014079,0.12663419,87913.0,87892.0,0.12487327]
["bitfinex-derivatives","BTCF0:USTF0",1769402014575,7.5e-07,87915.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402014874,0.11317365,87925.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402015082,0.10248,87932.0,87911.0,0.12487127]
["bitfinex-derivatives","BTCF0:USTF0",1769402015285,0.11317365,87935.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769402015469,0.13067822,87931.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769402015669,0.13067822,87934.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769402015865,0.11317365,87935.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769402016165,0.13067822,87934.0,87918.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769402016568,0.13067822,87934.0,87895.0,0.225365]
["bitfinex-derivatives","BTCF0:USTF0",1769402016774,0.13067822,87934.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402016775,0.12456265,87918.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402017172,0.23845433,87917.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402017369,0.11317365,87916.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402017570,0.11317365,87916.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402017771,0.10248,87924.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402017985,0.11317365,87933.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769402018172,0.11317365,87933.0,87913.0,0.004756]
["bitfinex-derivatives","BTCF0:USTF0",1769402018372,0.23306576,87933.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769402018681,0.12456165,87926.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402019070,0.11317365,87926.0,87902.0,0.12487227]
["bitfinex-derivatives","BTCF0:USTF0",1769402020280,0.11317365,87926.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402020984,0.011388,87924.0,87902.0,0.11348127]
["bitfinex-derivatives","BTCF0:USTF0",1769402021487,0.11317365,87926.0,87903.0,0.12487227]
["bitfinex-derivatives","BTCF0:USTF0",1769402022685,0.011388,87924.0,87903.0,0.12487227]
["bitfinex-derivatives","BTCF0:USTF0",1769402022889,0.11317365,87926.0,87903.0,0.12487227]
["bitfinex-derivatives","BTCF0:USTF0",1769402024389,0.11317365,87926.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402025586,0.11317365,87932.0,87906.0,0.11348127]
["bitfinex-derivatives","BTCF0:USTF0",1769402025882,0.11317365,87932.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402025883,0.011388,87929.0,87910.0,0.11348127]
["bitfinex-derivatives","BTCF0:USTF0",1769402026087,0.12456165,87929.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402026484,0.11317365,87929.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402026691,0.11317365,87929.0,87911.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769402026891,0.11317365,87934.0,87911.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769402027278,0.11317365,87932.0,87911.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769402027783,0.23237444,87931.0,87911.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769402027985,0.11317365,87930.0,87911.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769402028187,0.10248,87937.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402028188,0.11317365,87928.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402029392,0.11317365,87926.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402031214,0.10248,87936.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402031215,0.11317365,87933.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402031601,0.1228222,87932.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402031807,0.11317365,87931.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402032203,0.1228222,87930.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402032409,0.11317365,87929.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402032808,0.12100634,87928.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402033097,0.23417999,87928.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402033395,0.11317365,87928.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402033800,0.11981021,87927.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402034400,0.23298386,87927.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402036014,0.11981021,87927.0,87912.0,0.11348127]
["bitfinex-derivatives","BTCF0:USTF0",1769402036697,0.11981021,87927.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769402038614,0.11317365,87933.0,87917.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402038806,0.28448107,87950.0,87913.0,0.11348127]
["bitfinex-derivatives","BTCF0:USTF0",1769402038807,0.11317365,87937.0,87920.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402039109,0.12133965,87932.0,87920.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402039312,0.2345133,87936.0,87920.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402039504,0.11317365,87936.0,87920.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402039813,0.12076613,87935.0,87920.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402040311,0.12076613,87935.0,87917.0,0.12487027]
["bitfinex-derivatives","BTCF0:USTF0",1769402040312,0.12076613,87935.0,87917.0,0.11348127]
["bitfinex-derivatives","BTCF0:USTF0",1769402040919,0.12076613,87935.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769402041218,0.12076613,87935.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402041613,0.23227048,87939.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402041808,0.11317365,87938.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402042113,0.11317365,87937.0,87920.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402042519,0.11317365,87935.0,87920.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402042919,0.11317365,87933.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769402043109,0.11317365,87933.0,87920.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402043408,0.1201635,87932.0,87920.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402043612,0.1201635,87932.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769402043816,0.1201635,87932.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402044017,0.11845126,87934.0,87920.0,0.23193011]
["bitfinex-derivatives","BTCF0:USTF0",1769402044210,0.10914249,87937.0,87920.0,0.23193011]
["bitfinex-derivatives","BTCF0:USTF0",1769402044616,0.13099341,87935.0,87920.0,0.23193011]
["bitfinex-derivatives","BTCF0:USTF0",1769402044915,0.10914249,87937.0,87920.0,0.23193011]
["bitfinex-derivatives","BTCF0:USTF0",1769402045317,0.13099341,87936.0,87920.0,0.23193011]
["bitfinex-derivatives","BTCF0:USTF0",1769402045927,0.13045495,87937.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402046109,0.11141644,87953.0,87930.0,0.11924955]
["bitfinex-derivatives","BTCF0:USTF0",1769402046307,0.11141644,87953.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769402046505,0.11852412,87949.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769402046707,0.22766661,87952.0,87932.0,0.11924955]
["bitfinex-derivatives","BTCF0:USTF0",1769402046917,0.10914249,87951.0,87932.0,0.11924955]
["bitfinex-derivatives","BTCF0:USTF0",1769402047219,0.10914249,87950.0,87931.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769402047722,0.1203334,87949.0,87931.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769402049122,0.13045587,87948.0,87931.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769402049507,0.13036957,87947.0,87931.0,0.23311655]
["bitfinex-derivatives","BTCF0:USTF0",1769402049703,0.13036957,87947.0,87932.0,0.11924955]
["bitfinex-derivatives","BTCF0:USTF0",1769402050612,0.13036957,87947.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402050809,0.13045587,87946.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402052422,0.14184087,87946.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402052615,0.25098336,87946.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402052922,0.23959836,87946.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402057228,0.13045587,87946.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769402057429,0.00227395,87953.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769402057737,0.1311948,87952.0,87940.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402060018,0.1311948,87952.0,87941.0,0.12287992]
["bitfinex-derivatives","BTCF0:USTF0",1769402060323,0.1311948,87952.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402060729,0.00663347,87973.0,87950.0,0.11149392]
["bitfinex-derivatives","BTCF0:USTF0",1769402060926,0.00663347,87973.0,87952.0,0.11149392]
["bitfinex-derivatives","BTCF0:USTF0",1769402061125,0.12822376,87969.0,87953.0,0.21397392]
["bitfinex-derivatives","BTCF0:USTF0",1769402061330,0.23644933,87972.0,87953.0,0.21397392]
["bitfinex-derivatives","BTCF0:USTF0",1769402061626,0.00284318,87971.0,87953.0,0.21397392]
["bitfinex-derivatives","BTCF0:USTF0",1769402061931,0.13148968,87971.0,87953.0,0.21397392]
["bitfinex-derivatives","BTCF0:USTF0",1769402063028,0.13148968,87971.0,87953.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402063231,0.23971525,87971.0,87953.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402064620,0.23971525,87971.0,87954.0,0.11149392]
["bitfinex-derivatives","BTCF0:USTF0",1769402064621,0.13148968,87971.0,87954.0,0.11149392]
["bitfinex-derivatives","BTCF0:USTF0",1769402066931,0.13148968,87971.0,87954.0,0.12837539]
["bitfinex-derivatives","BTCF0:USTF0",1769402067129,0.10822557,87987.0,87965.0,0.12287692]
["bitfinex-derivatives","BTCF0:USTF0",1769402067327,0.10822557,87987.0,87970.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402067528,0.12837057,87982.0,87970.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402067728,0.13500192,87986.0,87970.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402067934,0.10822557,87987.0,87970.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402068125,0.12837057,87985.0,87970.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402068526,0.00663114,87984.0,87970.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402068723,0.23611273,87989.0,87970.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402069032,0.12788716,87984.0,87970.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402069222,0.12788716,87988.0,87970.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402069423,0.12788716,87983.0,87970.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402069835,0.13040078,87987.0,87970.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402070025,0.13703167,87988.0,87970.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402070228,0.13040078,87982.0,87966.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1769402070422,0.32876668,87980.0,87966.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1769402070733,0.32876668,87980.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402070927,0.011383,87967.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402071124,0.011383,87967.0,87953.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769402071525,0.22054111,87970.0,87953.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769402072438,0.10822557,87969.0,87953.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769402072736,0.10822557,87969.0,87953.0,0.41911762]
["bitfinex-derivatives","BTCF0:USTF0",1769402073429,0.117435,87967.0,87953.0,0.41911762]
["bitfinex-derivatives","BTCF0:USTF0",1769402074030,0.128818,87966.0,87953.0,0.41911762]
["bitfinex-derivatives","BTCF0:USTF0",1769402074334,0.128818,87966.0,87953.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769402075438,0.128818,87966.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402076136,0.219875,87971.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402076336,0.10244,87971.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402076537,0.12814455,87969.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402076927,0.10244,87971.0,87953.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769402077135,0.12113499,87968.0,87953.0,0.22361054]
["bitfinex-derivatives","BTCF0:USTF0",1769402077440,0.12113499,87969.0,87958.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402077628,0.00663246,87973.0,87958.0,0.33032765]
["bitfinex-derivatives","BTCF0:USTF0",1769402078129,0.00663246,87973.0,87958.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402078527,0.00663246,87973.0,87954.0,0.10978654]
["bitfinex-derivatives","BTCF0:USTF0",1769402078834,0.00663246,87973.0,87960.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402081044,0.00663246,87973.0,87958.0,0.10978654]
["bitfinex-derivatives","BTCF0:USTF0",1769402081537,0.00663246,87973.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402081538,0.00663246,87973.0,87954.0,0.10978654]
["bitfinex-derivatives","BTCF0:USTF0",1769402082543,0.00663246,87973.0,87956.0,0.10978654]
["bitfinex-derivatives","BTCF0:USTF0",1769402083146,0.219875,87976.0,87956.0,0.10978654]
["bitfinex-derivatives","BTCF0:USTF0",1769402083345,0.10244,87976.0,87956.0,0.10978654]
["bitfinex-derivatives","BTCF0:USTF0",1769402083647,0.12241534,87975.0,87956.0,0.10978654]
["bitfinex-derivatives","BTCF0:USTF0",1769402085546,0.10244,87976.0,87956.0,0.10978654]
["bitfinex-derivatives","BTCF0:USTF0",1769402085848,0.11996,87975.0,87956.0,0.10978654]
["bitfinex-derivatives","BTCF0:USTF0",1769402086046,0.11996,87975.0,87958.0,0.10978654]
["bitfinex-derivatives","BTCF0:USTF0",1769402086450,0.11996,87975.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769402086746,0.11996,87975.0,87959.0,0.12117054]
["bitfinex-derivatives","BTCF0:USTF0",1769402086946,0.11996,87975.0,87960.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402087146,0.11996,87975.0,87960.0,0.33032765]
["bitfinex-derivatives","BTCF0:USTF0",1769402087746,0.11996,87975.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769402087949,0.10244,87978.0,87961.0,0.12116954]
["bitfinex-derivatives","BTCF0:USTF0",1769402088140,0.10244,87978.0,87961.0,0.10978654]
["bitfinex-derivatives","BTCF0:USTF0",1769402089545,0.113821,87978.0,87961.0,0.10978654]
["bitfinex-derivatives","BTCF0:USTF0",1769402089843,0.117435,87975.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769402090740,0.117435,87975.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402090935,0.117435,87975.0,87954.0,0.10978654]
["bitfinex-derivatives","BTCF0:USTF0",1769402091749,0.117435,87975.0,87955.0,0.12117054]
["bitfinex-derivatives","BTCF0:USTF0",1769402093250,0.231256,87978.0,87960.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402093652,0.12140619,87977.0,87960.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402094051,0.23884119,87977.0,87960.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402096349,0.34128119,87977.0,87960.0,0.22054111]
["bitfinex-derivatives","BTCF0:USTF0",1769402097051,0.34128119,87977.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769402097256,0.22384619,87977.0,87961.0,0.12117054]
["bitfinex-derivatives","BTCF0:USTF0",1769402099146,0.12140619,87977.0,87961.0,0.12117054]
["bitfinex-derivatives","BTCF0:USTF0",1769402099543,0.10244,87978.0,87961.0,0.12117054]
["bitfinex-derivatives","BTCF0:USTF0",1769402099743,0.1221457,87977.0,87961.0,0.12117054]
["bitfinex-derivatives","BTCF0:USTF0",1769402100253,0.1221457,87977.0,87961.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769402100948,0.1221457,87977.0,87961.0,0.12117054]
["bitfinex-derivatives","BTCF0:USTF0",1769402101346,0.11862344,87978.0,87961.0,0.12117054]
["bitfinex-derivatives","BTCF0:USTF0",1769402101545,0.10244,87979.0,87961.0,0.12117054]
["bitfinex-derivatives","BTCF0:USTF0",1769402101945,0.011382,87976.0,87956.0,0.10978654]
["bitfinex-derivatives","BTCF0:USTF0",1769402102254,0.2382946,87975.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769402102550,0.117435,87972.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402102749,0.117435,87967.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402103145,0.1195849,87966.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402103344,0.10859706,87963.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402106354,0.10859706,87967.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402106556,0.10244,87968.0,87953.0,0.21872114]
["bitfinex-derivatives","BTCF0:USTF0",1769402106756,0.11869912,87967.0,87953.0,0.21872114]
["bitfinex-derivatives","BTCF0:USTF0",1769402107154,0.22113912,87970.0,87953.0,0.21872114]
["bitfinex-derivatives","BTCF0:USTF0",1769402107457,0.11869912,87969.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769402107750,0.10244,87970.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769402107955,0.1193117,87969.0,87953.0,0.21872114]
["bitfinex-derivatives","BTCF0:USTF0",1769402109353,0.1193117,87969.0,87953.0,0.23010614]
["bitfinex-derivatives","BTCF0:USTF0",1769402110156,0.1193117,87969.0,87954.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402110557,0.22785625,87970.0,87954.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402110758,0.10244,87970.0,87954.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402111150,0.00663265,88002.0,87956.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402111151,0.12486839,87969.0,87956.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402111549,0.12486839,87972.0,87956.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402111753,0.12244267,87973.0,87956.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402111962,0.10244,87974.0,87956.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402112162,0.12244267,87971.0,87956.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402112363,0.10244,87974.0,87956.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402112657,0.12248454,87970.0,87956.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402112862,0.11998006,87969.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402113654,0.11998006,87967.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402114055,0.11998006,87964.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402114964,0.11998206,87952.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402115175,0.011385,87949.0,87933.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402115360,0.11998206,87947.0,87933.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402115866,0.12220657,87953.0,87934.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402116063,0.10244,87954.0,87934.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402116364,0.12220657,87953.0,87934.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402116669,0.23080363,87953.0,87934.0,0.11628114]
["bitfinex-derivatives","BTCF0:USTF0",1769402117556,0.11195917,87952.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402117958,0.12495482,87951.0,87934.0,0.11967369]
["bitfinex-derivatives","BTCF0:USTF0",1769402118269,0.12495482,87952.0,87934.0,0.11967369]
["bitfinex-derivatives","BTCF0:USTF0",1769402118465,0.23691399,87952.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402118665,0.11195917,87952.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402118859,0.12513359,87951.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402119057,0.23709276,87951.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402119460,0.12334417,87951.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402119654,0.12657357,87950.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402119858,0.11195917,87949.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402122761,0.11195917,87952.0,87933.0,0.2391432]
["bitfinex-derivatives","BTCF0:USTF0",1769402122958,0.11195917,87952.0,87934.0,0.11967369]
["bitfinex-derivatives","BTCF0:USTF0",1769402123159,0.10244,87954.0,87934.0,0.11967369]
["bitfinex-derivatives","BTCF0:USTF0",1769402123160,0.12982519,87951.0,87934.0,0.11967369]
["bitfinex-derivatives","BTCF0:USTF0",1769402123364,0.12982519,87951.0,87936.0,0.11967369]
["bitfinex-derivatives","BTCF0:USTF0",1769402123564,0.12982519,87952.0,87936.0,0.11967369]
["bitfinex-derivatives","BTCF0:USTF0",1769402123967,0.10244,87953.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402124269,0.12451957,87951.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402124770,0.10244,87954.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402124975,0.12251759,87950.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402125158,0.12251759,87951.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402125469,0.10244,87954.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402125668,0.12411433,87950.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402125973,0.12411433,87952.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402126162,0.10244,87954.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402126358,0.12411433,87951.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402126773,0.12452616,87954.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402126972,0.11195917,87960.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402127174,0.12452616,87950.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402127573,0.11195917,87958.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402127974,0.11918835,87950.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402128365,0.11195917,87957.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402128567,0.10244,87955.0,87937.0,0.13106069]
["bitfinex-derivatives","BTCF0:USTF0",1769402128762,0.11195917,87954.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402128975,0.11195917,87953.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402129278,0.11195917,87951.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402129672,0.11195917,87949.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402130073,0.11195917,87947.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402130381,0.12569488,87946.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402130581,0.12334517,87945.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402131079,0.11195917,87943.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402131976,0.011386,87945.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402132179,0.12334517,87945.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402132388,0.23683254,87944.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402134188,0.11111082,87943.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402135790,0.10244,87950.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769402136190,0.12951558,87948.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769402136377,0.10244,87950.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769402136888,0.11963019,87947.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402137089,0.10244,87948.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402137483,0.11963019,87947.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402138282,0.10244,87954.0,87934.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402138589,0.22171053,87953.0,87934.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402138997,0.10244,87953.0,87934.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402139197,0.12609761,87952.0,87934.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402141789,0.12609761,87952.0,87936.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402142686,0.12609761,87952.0,87937.0,0.12908043]
["bitfinex-derivatives","BTCF0:USTF0",1769402144491,0.12609761,87952.0,87937.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402145792,0.12609761,87952.0,87933.0,0.11946951]
["bitfinex-derivatives","BTCF0:USTF0",1769402145990,0.12609761,87952.0,87934.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402149010,0.11111082,87967.0,87936.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402149298,0.11111082,87967.0,87947.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402149603,0.24100608,87964.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769402149805,0.11111082,87963.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769402150000,0.11111082,87962.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769402150391,0.13056702,87961.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769402150591,0.24167784,87961.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769402150807,0.11111082,87960.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769402150992,0.11111082,87960.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769402151193,0.24205141,87959.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769402151486,0.11111082,87959.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769402151690,0.11111082,87959.0,87946.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769402151903,0.1283991,87958.0,87942.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769402152901,0.1283991,87958.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769402155007,0.11111082,87965.0,87945.0,0.12907943]
["bitfinex-derivatives","BTCF0:USTF0",1769402155508,0.13120781,87962.0,87945.0,0.12907943]
["bitfinex-derivatives","BTCF0:USTF0",1769402155697,0.24231863,87964.0,87945.0,0.12907943]
["bitfinex-derivatives","BTCF0:USTF0",1769402156003,0.11111082,87964.0,87945.0,0.12907943]
["bitfinex-derivatives","BTCF0:USTF0",1769402156209,0.12892824,87963.0,87945.0,0.12907943]
["bitfinex-derivatives","BTCF0:USTF0",1769402156910,0.12892824,87963.0,87948.0,0.12907843]
["bitfinex-derivatives","BTCF0:USTF0",1769402157104,0.12892824,87963.0,87949.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402157304,0.1251575,87966.0,87949.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402157607,0.10244,87967.0,87949.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402157804,0.11848123,87966.0,87952.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402158005,0.11848123,87966.0,87952.0,0.12907843]
["bitfinex-derivatives","BTCF0:USTF0",1769402158202,0.11848123,87968.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769402158402,0.21355082,87974.0,87956.0,0.12907743]
["bitfinex-derivatives","BTCF0:USTF0",1769402158597,0.11848123,87972.0,87956.0,0.12907743]
["bitfinex-derivatives","BTCF0:USTF0",1769402158799,0.12346265,87967.0,87956.0,0.12907743]
["bitfinex-derivatives","BTCF0:USTF0",1769402159008,0.11111082,87977.0,87956.0,0.12907743]
["bitfinex-derivatives","BTCF0:USTF0",1769402159210,0.12346265,87973.0,87956.0,0.12907743]
["bitfinex-derivatives","BTCF0:USTF0",1769402159416,0.12346265,87976.0,87956.0,0.12907743]
["bitfinex-derivatives","BTCF0:USTF0",1769402159614,0.11111082,87977.0,87960.0,0.22031245]
["bitfinex-derivatives","BTCF0:USTF0",1769402159914,0.11947904,87976.0,87960.0,0.22031245]
["bitfinex-derivatives","BTCF0:USTF0",1769402160894,0.11947904,87976.0,87958.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402160895,0.11111082,87971.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402161100,0.011385,87951.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402161318,0.011385,87949.0,87927.0,0.00663229]
["bitfinex-derivatives","BTCF0:USTF0",1769402161499,0.10244,87948.0,87925.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402161699,0.22137033,87948.0,87927.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402161905,0.21137033,87948.0,87930.0,0.22031245]
["bitfinex-derivatives","BTCF0:USTF0",1769402162095,0.21137033,87948.0,87927.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402162096,0.011385,87947.0,87927.0,0.11769343]
["bitfinex-derivatives","BTCF0:USTF0",1769402162298,0.011385,87947.0,87925.0,0.0182138]
["bitfinex-derivatives","BTCF0:USTF0",1769402162515,0.12079254,87946.0,87926.0,0.00663422]
["bitfinex-derivatives","BTCF0:USTF0",1769402162714,0.011386,87944.0,87922.0,0.0182167]
["bitfinex-derivatives","BTCF0:USTF0",1769402162916,0.011386,87944.0,87923.0,0.00663531]
["bitfinex-derivatives","BTCF0:USTF0",1769402163120,0.011386,87944.0,87922.0,0.0182167]
["bitfinex-derivatives","BTCF0:USTF0",1769402163121,0.10926971,87942.0,87922.0,0.0182167]
["bitfinex-derivatives","BTCF0:USTF0",1769402163413,0.12723607,87941.0,87923.0,0.00663444]
["bitfinex-derivatives","BTCF0:USTF0",1769402163819,0.24388801,87941.0,87923.0,0.00663444]
["bitfinex-derivatives","BTCF0:USTF0",1769402164207,0.11665194,87941.0,87923.0,0.00663444]
["bitfinex-derivatives","BTCF0:USTF0",1769402164515,0.12349275,87940.0,87923.0,0.00663444]
["bitfinex-derivatives","BTCF0:USTF0",1769402164815,0.11665194,87939.0,87922.0,0.0182167]
["bitfinex-derivatives","BTCF0:USTF0",1769402165014,0.11665194,87937.0,87922.0,0.0182167]
["bitfinex-derivatives","BTCF0:USTF0",1769402167314,0.12803894,87937.0,87922.0,0.0182167]
["bitfinex-derivatives","BTCF0:USTF0",1769402167509,0.12803894,87937.0,87922.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402167719,0.12803894,87937.0,87922.0,0.01820302]
["bitfinex-derivatives","BTCF0:USTF0",1769402167918,0.11293736,87931.0,87917.0,0.10528361]
["bitfinex-derivatives","BTCF0:USTF0",1769402168417,0.11293736,87931.0,87917.0,0.12300363]
["bitfinex-derivatives","BTCF0:USTF0",1769402169013,0.10244,87938.0,87891.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402169014,0.08573826,87929.0,87891.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402169214,0.33922094,87930.0,87891.0,0.11446553]
["bitfinex-derivatives","BTCF0:USTF0",1769402169215,0.22031245,87910.0,87891.0,0.11446553]
["bitfinex-derivatives","BTCF0:USTF0",1769402169403,0.08573826,87912.0,87891.0,0.11446553]
["bitfinex-derivatives","BTCF0:USTF0",1769402169601,0.08583608,87911.0,87891.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402169817,0.20464675,87911.0,87892.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769402170026,4.7e-07,87912.0,87904.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402170316,0.10244,87925.0,87904.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402170513,0.10244,87925.0,87906.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402170716,0.11665194,87931.0,87906.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402170905,0.10244,87930.0,87908.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402171109,0.12657599,87928.0,87908.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402171417,0.12657599,87929.0,87908.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402171824,0.12657599,87927.0,87908.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402172003,0.12943817,87929.0,87908.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402172207,0.21909194,87930.0,87908.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402172511,0.12943817,87929.0,87908.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402173019,0.12943817,87929.0,87895.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402173020,0.12803994,87928.0,87895.0,0.11219054]
["bitfinex-derivatives","BTCF0:USTF0",1769402173519,0.12803994,87926.0,87897.0,0.12358254]
["bitfinex-derivatives","BTCF0:USTF0",1769402173914,0.13178326,87927.0,87897.0,0.12358254]
["bitfinex-derivatives","BTCF0:USTF0",1769402173915,0.11665194,87923.0,87897.0,0.12358254]
["bitfinex-derivatives","BTCF0:USTF0",1769402174112,0.11665194,87923.0,87898.0,0.00227452]
["bitfinex-derivatives","BTCF0:USTF0",1769402174424,0.11665194,87920.0,87898.0,0.00227452]
["bitfinex-derivatives","BTCF0:USTF0",1769402174921,0.11665194,87918.0,87898.0,0.00227452]
["bitfinex-derivatives","BTCF0:USTF0",1769402175304,0.12276729,87917.0,87898.0,0.00227452]
["bitfinex-derivatives","BTCF0:USTF0",1769402176118,0.10248,87916.0,87898.0,0.00227452]
["bitfinex-derivatives","BTCF0:USTF0",1769402176321,0.10248,87916.0,87898.0,0.11446506]
["bitfinex-derivatives","BTCF0:USTF0",1769402176520,0.12554341,87915.0,87898.0,0.11446506]
["bitfinex-derivatives","BTCF0:USTF0",1769402178718,0.12554341,87915.0,87898.0,0.00227452]
["bitfinex-derivatives","BTCF0:USTF0",1769402179118,0.12554341,87915.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402180426,0.10248,87917.0,87902.0,0.12565507]
["bitfinex-derivatives","BTCF0:USTF0",1769402180619,0.12521233,87931.0,87907.0,0.11426407]
["bitfinex-derivatives","BTCF0:USTF0",1769402180816,0.12883391,87921.0,87907.0,0.11426407]
["bitfinex-derivatives","BTCF0:USTF0",1769402181016,0.12097259,87926.0,87907.0,0.11426407]
["bitfinex-derivatives","BTCF0:USTF0",1769402181224,0.11382533,87926.0,87908.0,0.00227452]
["bitfinex-derivatives","BTCF0:USTF0",1769402181719,0.12097259,87925.0,87908.0,0.00227452]
["bitfinex-derivatives","BTCF0:USTF0",1769402182018,0.11382533,87924.0,87908.0,0.00227452]
["bitfinex-derivatives","BTCF0:USTF0",1769402182324,0.22131675,87923.0,87908.0,0.00227452]
["bitfinex-derivatives","BTCF0:USTF0",1769402182710,0.11382533,87922.0,87908.0,0.00227452]
["bitfinex-derivatives","BTCF0:USTF0",1769402182926,0.11382533,87920.0,87908.0,0.00227452]
["bitfinex-derivatives","BTCF0:USTF0",1769402183126,0.11382533,87920.0,87896.0,0.12565607]
["bitfinex-derivatives","BTCF0:USTF0",1769402183316,0.11382533,87920.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402183909,0.11382533,87920.0,87899.0,0.12565507]
["bitfinex-derivatives","BTCF0:USTF0",1769402184110,0.10248,87923.0,87905.0,0.12565507]
["bitfinex-derivatives","BTCF0:USTF0",1769402184514,0.22663584,87922.0,87905.0,0.12565507]
["bitfinex-derivatives","BTCF0:USTF0",1769402184922,0.10248,87922.0,87905.0,0.12565507]
["bitfinex-derivatives","BTCF0:USTF0",1769402185122,0.1200699,87921.0,87901.0,0.12565507]
["bitfinex-derivatives","BTCF0:USTF0",1769402185429,0.1200699,87921.0,87904.0,0.12565507]
["bitfinex-derivatives","BTCF0:USTF0",1769402189128,0.1200699,87921.0,87904.0,0.11426407]
["bitfinex-derivatives","BTCF0:USTF0",1769402189436,0.1200699,87921.0,87906.0,0.11426407]
["bitfinex-derivatives","BTCF0:USTF0",1769402190013,0.1200699,87921.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769402191330,0.1200699,87921.0,87906.0,0.11426407]
["bitfinex-derivatives","BTCF0:USTF0",1769402191828,0.1200699,87921.0,87910.0,0.22057166]
["bitfinex-derivatives","BTCF0:USTF0",1769402192027,0.1200699,87921.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402194333,0.1200699,87921.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769402194534,0.1200699,87921.0,87910.0,0.22057166]
["bitfinex-derivatives","BTCF0:USTF0",1769402195730,0.1200699,87921.0,87907.0,0.11216827]
["bitfinex-derivatives","BTCF0:USTF0",1769402195931,0.1200699,87921.0,87910.0,0.22057166]
["bitfinex-derivatives","BTCF0:USTF0",1769402196639,0.23526112,87921.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402196840,0.11519122,87920.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402197338,0.11519122,87920.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402198232,0.11519122,87920.0,87903.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1769402199441,0.11519122,87920.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402199642,0.11519122,87918.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402200144,0.11519122,87916.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402200346,0.22057166,87920.0,87896.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1769402200347,0.11519122,87914.0,87896.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1769402200539,0.11519122,87909.0,87895.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402202743,0.02606124,87907.0,87891.0,0.0177183]
["bitfinex-derivatives","BTCF0:USTF0",1769402202949,0.02606124,87907.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402202950,0.02606124,87905.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402203145,0.02606124,87905.0,87885.0,0.00663677]
["bitfinex-derivatives","BTCF0:USTF0",1769402203354,0.02606124,87905.0,87883.0,0.12095601]
["bitfinex-derivatives","BTCF0:USTF0",1769402204164,0.02606124,87905.0,87883.0,0.23312428]
["bitfinex-derivatives","BTCF0:USTF0",1769402205763,0.02919816,87903.0,87883.0,0.12095601]
["bitfinex-derivatives","BTCF0:USTF0",1769402206150,0.02330995,87901.0,87883.0,0.12095601]
["bitfinex-derivatives","BTCF0:USTF0",1769402206349,0.02330995,87901.0,87884.0,0.00663747]
["bitfinex-derivatives","BTCF0:USTF0",1769402206862,0.02330995,87901.0,87883.0,0.23318602]
["bitfinex-derivatives","BTCF0:USTF0",1769402207063,0.02330995,87901.0,87884.0,0.00663727]
["bitfinex-derivatives","BTCF0:USTF0",1769402207561,0.02330995,87901.0,87883.0,0.23318602]
["bitfinex-derivatives","BTCF0:USTF0",1769402207870,0.011391,87903.0,87884.0,0.00663717]
["bitfinex-derivatives","BTCF0:USTF0",1769402208055,0.22057166,87900.0,87884.0,0.00663717]
["bitfinex-derivatives","BTCF0:USTF0",1769402208253,0.22057166,87900.0,87883.0,0.23318602]
["bitfinex-derivatives","BTCF0:USTF0",1769402208565,0.011391,87903.0,87883.0,0.23318602]
["bitfinex-derivatives","BTCF0:USTF0",1769402208764,0.011391,87903.0,87884.0,0.00663691]
["bitfinex-derivatives","BTCF0:USTF0",1769402208955,0.011391,87903.0,87884.0,0.11915242]
["bitfinex-derivatives","BTCF0:USTF0",1769402209157,0.011391,87903.0,87884.0,0.11251551]
["bitfinex-derivatives","BTCF0:USTF0",1769402209358,0.011391,87903.0,87885.0,0.11915248]
["bitfinex-derivatives","BTCF0:USTF0",1769402209652,0.02245346,87894.0,87883.0,0.01847601]
["bitfinex-derivatives","BTCF0:USTF0",1769402209862,0.02245346,87894.0,87884.0,0.00663697]
["bitfinex-derivatives","BTCF0:USTF0",1769402210062,0.02245346,87894.0,87883.0,0.01804653]
["bitfinex-derivatives","BTCF0:USTF0",1769402210259,0.03320301,87902.0,87883.0,0.11272932]
["bitfinex-derivatives","BTCF0:USTF0",1769402210456,0.011391,87902.0,87883.0,0.11272932]
["bitfinex-derivatives","BTCF0:USTF0",1769402210759,0.12925815,87899.0,87883.0,0.11272932]
["bitfinex-derivatives","BTCF0:USTF0",1769402210955,0.12925815,87899.0,87885.0,0.11272932]
["bitfinex-derivatives","BTCF0:USTF0",1769402211557,0.10248,87902.0,87885.0,0.11936703]
["bitfinex-derivatives","BTCF0:USTF0",1769402212161,0.10248,87902.0,87890.0,0.22057166]
["bitfinex-derivatives","BTCF0:USTF0",1769402212455,0.10248,87902.0,87887.0,0.11255991]
["bitfinex-derivatives","BTCF0:USTF0",1769402212656,0.71153166,87910.0,87887.0,0.11255991]
["bitfinex-derivatives","BTCF0:USTF0",1769402212657,0.12480026,87908.0,87890.0,0.22057166]
["bitfinex-derivatives","BTCF0:USTF0",1769402212852,0.02232026,87908.0,87890.0,0.22057166]
["bitfinex-derivatives","BTCF0:USTF0",1769402213060,0.12144249,87906.0,87890.0,0.22057166]
["bitfinex-derivatives","BTCF0:USTF0",1769402213462,0.12144249,87907.0,87890.0,0.22057166]
["bitfinex-derivatives","BTCF0:USTF0",1769402213659,0.12144249,87907.0,87887.0,0.11255991]
["bitfinex-derivatives","BTCF0:USTF0",1769402213854,0.12480026,87908.0,87887.0,0.11255991]
["bitfinex-derivatives","BTCF0:USTF0",1769402214055,0.14239037,87907.0,87887.0,0.11255991]
["bitfinex-derivatives","BTCF0:USTF0",1769402214557,0.02139996,87907.0,87890.0,0.22057166]
["bitfinex-derivatives","BTCF0:USTF0",1769402214752,0.12099041,87906.0,87890.0,0.22057166]
["bitfinex-derivatives","BTCF0:USTF0",1769402216768,0.15084919,87906.0,87890.0,0.22057166]
["bitfinex-derivatives","BTCF0:USTF0",1769402216970,0.12099041,87906.0,87890.0,0.33273993]
["bitfinex-derivatives","BTCF0:USTF0",1769402217271,0.12467307,87907.0,87890.0,0.33273993]
["bitfinex-derivatives","BTCF0:USTF0",1769402217469,0.13237878,87908.0,87890.0,0.33273993]
["bitfinex-derivatives","BTCF0:USTF0",1769402217769,0.12467307,87907.0,87890.0,0.33273993]
["bitfinex-derivatives","BTCF0:USTF0",1769402218173,0.12467307,87907.0,87891.0,0.11216827]
["bitfinex-derivatives","BTCF0:USTF0",1769402220571,0.12467307,87907.0,87891.0,0.12356127]
["bitfinex-derivatives","BTCF0:USTF0",1769402223669,0.12467307,87907.0,87891.0,0.11216827]
["bitfinex-derivatives","BTCF0:USTF0",1769402227576,0.011391,87906.0,87891.0,0.11216827]
["bitfinex-derivatives","BTCF0:USTF0",1769402227970,0.011391,87906.0,87885.0,0.10906633]
["bitfinex-derivatives","BTCF0:USTF0",1769402228171,0.011391,87906.0,87886.0,0.10906633]
["bitfinex-derivatives","BTCF0:USTF0",1769402228573,0.03628872,87903.0,87885.0,0.22410451]
["bitfinex-derivatives","BTCF0:USTF0",1769402228777,0.03628872,87903.0,87885.0,0.11570356]
["bitfinex-derivatives","BTCF0:USTF0",1769402229278,0.03628872,87899.0,87885.0,0.00663723]
["bitfinex-derivatives","BTCF0:USTF0",1769402229777,0.03628872,87897.0,87885.0,0.00663723]
["bitfinex-derivatives","BTCF0:USTF0",1769402232377,0.03647436,87895.0,87877.0,0.0028449]
["bitfinex-derivatives","BTCF0:USTF0",1769402232677,0.03647436,87895.0,87873.0,0.22638053]
["bitfinex-derivatives","BTCF0:USTF0",1769402232678,0.03362946,87884.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769402232878,0.011394,87883.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769402233077,0.011394,87880.0,87873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769402233274,0.03362944,87879.0,87862.0,0.32662451]
["bitfinex-derivatives","BTCF0:USTF0",1769402233473,0.01497201,87878.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402233864,0.1201142,87879.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402234377,0.1201142,87879.0,87862.0,0.12099124]
["bitfinex-derivatives","BTCF0:USTF0",1769402235669,0.01742183,87875.0,87862.0,0.12099124]
["bitfinex-derivatives","BTCF0:USTF0",1769402236171,0.011395,87876.0,87862.0,0.12099124]
["bitfinex-derivatives","BTCF0:USTF0",1769402236377,0.01690808,87875.0,87862.0,0.12099124]
["bitfinex-derivatives","BTCF0:USTF0",1769402236681,0.01690808,87878.0,87862.0,0.12099124]
["bitfinex-derivatives","BTCF0:USTF0",1769402237178,0.14316909,87878.0,87862.0,0.12099124]
["bitfinex-derivatives","BTCF0:USTF0",1769402237383,0.12626101,87878.0,87863.0,0.11436397]
["bitfinex-derivatives","BTCF0:USTF0",1769402241283,0.10252,87892.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402241585,0.1278093,87891.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402243580,0.011393,87890.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402243774,0.1278093,87891.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402243974,0.12160719,87889.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402244179,0.10252,87892.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402244387,0.13068063,87891.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402244584,0.11203175,87892.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402244773,0.14019238,87891.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402245180,0.13068063,87891.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402245787,0.00951175,87892.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402245978,0.14027449,87892.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402246176,0.01160014,87891.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402246588,0.118441,87890.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402246981,0.011393,87889.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402247387,0.12924363,87888.0,87870.0,0.1156439]
["bitfinex-derivatives","BTCF0:USTF0",1769402247989,0.01159933,87887.0,87863.0,0.11613355]
["bitfinex-derivatives","BTCF0:USTF0",1769402248281,0.12124796,87886.0,87865.0,0.11613355]
["bitfinex-derivatives","BTCF0:USTF0",1769402248686,0.12124796,87887.0,87867.0,0.11613355]
["bitfinex-derivatives","BTCF0:USTF0",1769402248889,0.12124796,87890.0,87867.0,0.11613355]
["bitfinex-derivatives","BTCF0:USTF0",1769402249187,0.11998264,87886.0,87867.0,0.11613355]
["bitfinex-derivatives","BTCF0:USTF0",1769402249388,0.11998264,87887.0,87867.0,0.11613355]
["bitfinex-derivatives","BTCF0:USTF0",1769402249587,0.11998264,87890.0,87867.0,0.11613355]
["bitfinex-derivatives","BTCF0:USTF0",1769402249979,0.13140164,87891.0,87867.0,0.11613355]
["bitfinex-derivatives","BTCF0:USTF0",1769402250176,0.011419,87891.0,87867.0,0.11613355]
["bitfinex-derivatives","BTCF0:USTF0",1769402250386,0.1306201,87890.0,87867.0,0.11613355]
["bitfinex-derivatives","BTCF0:USTF0",1769402251589,0.1420391,87890.0,87869.0,0.11619366]
["bitfinex-derivatives","BTCF0:USTF0",1769402251984,0.011419,87890.0,87869.0,0.11619366]
["bitfinex-derivatives","BTCF0:USTF0",1769402252192,0.12592881,87889.0,87869.0,0.11619366]
["bitfinex-derivatives","BTCF0:USTF0",1769402253590,0.13826617,87889.0,87869.0,0.11619366]
["bitfinex-derivatives","BTCF0:USTF0",1769402253792,0.01233736,87888.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402254180,0.01199259,87886.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402254577,0.01199259,87886.0,87862.0,0.12099124]
["bitfinex-derivatives","BTCF0:USTF0",1769402254784,0.11985464,87885.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402254980,0.01199259,87883.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402255382,0.14358221,87882.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402255682,0.01199259,87882.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402256181,0.13158962,87881.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402256982,0.14403013,87881.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402257182,0.13158962,87881.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402257384,0.13946509,87883.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402257592,0.12702458,87880.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402258093,0.01398297,87879.0,87862.0,0.12099124]
["bitfinex-derivatives","BTCF0:USTF0",1769402258488,0.01398297,87877.0,87862.0,0.11435401]
["bitfinex-derivatives","BTCF0:USTF0",1769402259287,0.10252,87881.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402259490,0.10252,87882.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402259691,0.13021789,87881.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402260096,0.10252,87882.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402260281,0.12237759,87880.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402260684,0.10252,87882.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402260993,0.12237759,87881.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402261294,0.011394,87880.0,87863.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402261494,0.01479311,87879.0,87862.0,0.11435401]
["bitfinex-derivatives","BTCF0:USTF0",1769402261694,0.01479311,87878.0,87862.0,0.11435401]
["bitfinex-derivatives","BTCF0:USTF0",1769402261891,0.011394,87877.0,87862.0,0.11435401]
["bitfinex-derivatives","BTCF0:USTF0",1769402262189,0.15135291,87877.0,87862.0,0.11435401]
["bitfinex-derivatives","BTCF0:USTF0",1769402262394,0.01438556,87876.0,87862.0,0.11435401]
["bitfinex-derivatives","BTCF0:USTF0",1769402264290,0.01512211,87874.0,87862.0,0.11435401]
["bitfinex-derivatives","BTCF0:USTF0",1769402264493,0.01512211,87870.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402264791,0.01512211,87868.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402265090,0.02651811,87867.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402265291,0.14800867,87867.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402265489,0.01512211,87866.0,87850.0,0.12169284]
["bitfinex-derivatives","BTCF0:USTF0",1769402265884,0.12149056,87865.0,87850.0,0.2404179]
["bitfinex-derivatives","BTCF0:USTF0",1769402266287,0.12206158,87866.0,87850.0,0.2404179]
["bitfinex-derivatives","BTCF0:USTF0",1769402266486,0.11821028,87870.0,87850.0,0.2404179]
["bitfinex-derivatives","BTCF0:USTF0",1769402266687,0.12206158,87868.0,87851.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402266998,0.12206158,87869.0,87853.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402267190,0.10252,87876.0,87858.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402267390,0.12834237,87873.0,87858.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402267688,0.12834237,87875.0,87858.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402267886,0.10252,87876.0,87858.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402268086,0.12834237,87872.0,87858.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402268298,0.12878644,87875.0,87858.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402268494,0.10252,87876.0,87858.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402268698,0.12878644,87872.0,87858.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402268901,0.12878644,87875.0,87858.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402269101,0.11489506,87879.0,87858.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402269303,0.11953804,87875.0,87858.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402269503,0.22205804,87878.0,87858.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402269701,0.11953804,87877.0,87860.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402270004,0.01366499,87913.0,87850.0,0.12169284]
["bitfinex-derivatives","BTCF0:USTF0",1769402270005,0.11953804,87882.0,87864.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402270497,0.12031724,87880.0,87864.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402270697,0.011393,87887.0,87864.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402270885,0.12031724,87879.0,87864.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402271090,0.11489506,87879.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402271486,0.011395,87876.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402271791,0.011395,87873.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402272501,0.12321824,87872.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402272799,0.11489506,87871.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402272995,0.11489506,87871.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402273300,0.12904779,87870.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402273903,0.12904779,87870.0,87854.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402274295,0.12904779,87870.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402274904,0.11489506,87898.0,87875.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402275102,0.10252,87897.0,87875.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402275399,0.12738886,87894.0,87875.0,0.11208566]
["bitfinex-derivatives","BTCF0:USTF0",1769402275599,0.11489506,87907.0,87869.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769402275901,0.12738886,87895.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769402276302,0.11489506,87904.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769402276602,0.11489506,87904.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402276603,0.13009411,87897.0,87876.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769402276903,0.11489506,87902.0,87876.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769402277104,0.11489506,87902.0,87879.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769402277296,0.12169231,87896.0,87880.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402277497,0.12169231,87901.0,87880.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402277804,0.12169231,87899.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769402278010,0.12169231,87901.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769402278305,0.11489506,87907.0,87885.0,0.13011906]
["bitfinex-derivatives","BTCF0:USTF0",1769402278492,0.12628606,87912.0,87885.0,0.13011906]
["bitfinex-derivatives","BTCF0:USTF0",1769402278697,0.12628606,87912.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402278698,0.1275651,87905.0,87889.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402279117,0.5301651,87911.0,87889.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402279406,0.12136647,87906.0,87889.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402279611,0.51749506,87911.0,87889.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402279994,0.12136647,87907.0,87889.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402280202,0.12136647,87910.0,87889.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402280402,0.51749506,87911.0,87889.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402280599,0.73198433,87910.0,87889.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402280798,0.10252,87909.0,87889.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402281105,0.1232733,87908.0,87889.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402281893,0.10252,87907.0,87889.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402282302,0.12049437,87906.0,87889.0,0.11872506]
["bitfinex-derivatives","BTCF0:USTF0",1769402284303,0.12049437,87906.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769402284497,0.10252,87905.0,87890.0,0.12098481]
["bitfinex-derivatives","BTCF0:USTF0",1769402284692,0.10252,87904.0,87890.0,0.12098481]
["bitfinex-derivatives","BTCF0:USTF0",1769402284901,0.22581672,87904.0,87890.0,0.10959081]
["bitfinex-derivatives","BTCF0:USTF0",1769402285199,0.21438043,87904.0,87883.0,0.10959081]
["bitfinex-derivatives","BTCF0:USTF0",1769402285511,0.12592531,87903.0,87883.0,0.10959081]
["bitfinex-derivatives","BTCF0:USTF0",1769402288606,0.12592531,87903.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769402288812,0.12592531,87903.0,87891.0,0.12098481]
["bitfinex-derivatives","BTCF0:USTF0",1769402293514,0.12592531,87903.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769402294413,0.12197726,87904.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769402294610,0.10252,87905.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769402294816,0.12197726,87904.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769402295913,0.12197726,87904.0,87870.0,0.27583157]
["bitfinex-derivatives","BTCF0:USTF0",1769402295914,0.11186043,87930.0,87907.0,0.10959081]
["bitfinex-derivatives","BTCF0:USTF0",1769402296118,0.10252,87933.0,87911.0,0.10959081]
["bitfinex-derivatives","BTCF0:USTF0",1769402296305,0.10252,87932.0,87913.0,0.10959081]
["bitfinex-derivatives","BTCF0:USTF0",1769402296506,0.12374544,87929.0,87913.0,0.10959081]
["bitfinex-derivatives","BTCF0:USTF0",1769402296809,0.10252,87932.0,87913.0,0.10959081]
["bitfinex-derivatives","BTCF0:USTF0",1769402297008,0.12374544,87928.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402297401,0.011388,87939.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402297402,0.1267464,87930.0,87912.0,0.12976553]
["bitfinex-derivatives","BTCF0:USTF0",1769402297606,0.10252,87929.0,87912.0,0.12976553]
["bitfinex-derivatives","BTCF0:USTF0",1769402298404,0.10252,87929.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402298612,0.011386,87951.0,87924.0,0.11837453]
["bitfinex-derivatives","BTCF0:USTF0",1769402298919,0.23832585,87978.0,87911.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402298920,0.5292849,87950.0,87927.0,0.12976353]
["bitfinex-derivatives","BTCF0:USTF0",1769402299217,0.40252,87950.0,87927.0,0.12976353]
["bitfinex-derivatives","BTCF0:USTF0",1769402299414,0.40252,87950.0,87927.0,0.1485684]
["bitfinex-derivatives","BTCF0:USTF0",1769402299615,0.12668481,87949.0,87928.0,0.11837453]
["bitfinex-derivatives","BTCF0:USTF0",1769402299921,0.11386531,87948.0,87928.0,0.11837453]
["bitfinex-derivatives","BTCF0:USTF0",1769402300321,0.1233373,87947.0,87928.0,0.11837453]
["bitfinex-derivatives","BTCF0:USTF0",1769402300917,0.10248,87946.0,87928.0,0.12976353]
["bitfinex-derivatives","BTCF0:USTF0",1769402301313,0.11386531,87948.0,87928.0,0.11837453]
["bitfinex-derivatives","BTCF0:USTF0",1769402301517,0.00227395,87953.0,87931.0,0.11837453]
["bitfinex-derivatives","BTCF0:USTF0",1769402301718,0.00227395,87953.0,87939.0,0.12976153]
["bitfinex-derivatives","BTCF0:USTF0",1769402301918,0.12162322,87952.0,87939.0,0.12976153]
["bitfinex-derivatives","BTCF0:USTF0",1769402304425,0.12162322,87952.0,87939.0,0.11837453]
["bitfinex-derivatives","BTCF0:USTF0",1769402304928,0.12162322,87952.0,87938.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402306415,0.12162322,87952.0,87939.0,0.12976153]
["bitfinex-derivatives","BTCF0:USTF0",1769402307620,0.12162322,87952.0,87938.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402309625,0.11386531,87951.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402313338,0.11901271,87944.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769402313632,0.11901271,87939.0,87920.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402313831,0.11901271,87939.0,87920.0,0.32287197]
["bitfinex-derivatives","BTCF0:USTF0",1769402314429,0.11901271,87939.0,87920.0,0.34186267]
["bitfinex-derivatives","BTCF0:USTF0",1769402315423,0.11901271,87939.0,87920.0,0.45456803]
["bitfinex-derivatives","BTCF0:USTF0",1769402315926,0.11901271,87952.0,87930.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769402316129,0.11901271,87950.0,87929.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402316435,0.12652843,87944.0,87929.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402316633,0.12652843,87949.0,87929.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402316824,0.12652843,87943.0,87929.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402317019,0.12652843,87946.0,87929.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402317223,0.12652843,87949.0,87929.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402317533,0.11901271,87950.0,87929.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402317735,0.11958025,87949.0,87929.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402318033,0.23859296,87949.0,87929.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402318418,0.11901271,87949.0,87929.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402318624,0.11947099,87948.0,87929.0,0.33309733]
["bitfinex-derivatives","BTCF0:USTF0",1769402318832,0.10244,87947.0,87930.0,0.11270536]
["bitfinex-derivatives","BTCF0:USTF0",1769402319135,0.11947099,87946.0,87930.0,0.11270536]
["bitfinex-derivatives","BTCF0:USTF0",1769402320727,0.11947099,87946.0,87936.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402320934,0.10244,87950.0,87937.0,0.11270536]
["bitfinex-derivatives","BTCF0:USTF0",1769402321233,0.10244,87950.0,87940.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402321624,0.11901271,87949.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402321824,0.11901271,87948.0,87930.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402322126,0.12816448,87949.0,87930.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402322127,0.12816448,87947.0,87930.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402322326,0.12816448,87947.0,87931.0,0.11270536]
["bitfinex-derivatives","BTCF0:USTF0",1769402322518,0.12342026,87948.0,87931.0,0.11270536]
["bitfinex-derivatives","BTCF0:USTF0",1769402322835,0.12342026,87950.0,87931.0,0.11270536]
["bitfinex-derivatives","BTCF0:USTF0",1769402323031,0.12342026,87947.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402323230,0.12342026,87948.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402323427,0.1274578,87949.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402323629,0.22145271,87952.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402323828,0.10244,87952.0,87935.0,0.12409336]
["bitfinex-derivatives","BTCF0:USTF0",1769402324034,0.1274578,87950.0,87935.0,0.12409336]
["bitfinex-derivatives","BTCF0:USTF0",1769402324232,0.1274578,87951.0,87935.0,0.12409336]
["bitfinex-derivatives","BTCF0:USTF0",1769402324527,0.10244,87952.0,87935.0,0.12409336]
["bitfinex-derivatives","BTCF0:USTF0",1769402324732,0.12857992,87951.0,87935.0,0.12409336]
["bitfinex-derivatives","BTCF0:USTF0",1769402326433,0.12857992,87951.0,87935.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402328641,0.00227395,87953.0,87940.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402329039,0.13166804,87952.0,87940.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402332341,0.13166804,87952.0,87940.0,0.33309733]
["bitfinex-derivatives","BTCF0:USTF0",1769402332642,0.13166804,87952.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769402334945,0.13166804,87952.0,87940.0,0.22039197]
["bitfinex-derivatives","BTCF0:USTF0",1769402335846,0.13166804,87952.0,87940.0,0.23177897]
["bitfinex-derivatives","BTCF0:USTF0",1769402337647,0.11901271,87962.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769402338244,0.12564552,87962.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769402338639,0.22808552,87962.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769402339042,0.12564552,87962.0,87947.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769402339646,0.11901271,87959.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769402339848,0.11901271,87956.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769402340143,0.11901271,87960.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769402340937,0.00663363,87962.0,87943.0,0.12409236]
["bitfinex-derivatives","BTCF0:USTF0",1769402341141,0.12564634,87962.0,87943.0,0.12409236]
["bitfinex-derivatives","BTCF0:USTF0",1769402341340,0.22808634,87962.0,87943.0,0.12409236]
["bitfinex-derivatives","BTCF0:USTF0",1769402341547,0.12564634,87962.0,87943.0,0.11270536]
["bitfinex-derivatives","BTCF0:USTF0",1769402341839,0.22808634,87962.0,87940.0,0.11270536]
["bitfinex-derivatives","BTCF0:USTF0",1769402342041,0.11901271,87960.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769402342235,0.12185502,87957.0,87939.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769402343240,0.12185502,87957.0,87932.0,0.11260065]
["bitfinex-derivatives","BTCF0:USTF0",1769402343449,0.11187588,87955.0,87932.0,0.11260065]
["bitfinex-derivatives","BTCF0:USTF0",1769402343837,0.11187588,87955.0,87931.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769402343838,0.11187588,87953.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402345942,0.11187588,87953.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402346152,0.11187588,87953.0,87932.0,0.11260065]
["bitfinex-derivatives","BTCF0:USTF0",1769402346651,0.11187588,87953.0,87938.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402346951,0.11187588,87953.0,87933.0,0.11260065]
["bitfinex-derivatives","BTCF0:USTF0",1769402347351,0.11187588,87953.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402347954,0.11187588,87953.0,87933.0,0.11260065]
["bitfinex-derivatives","BTCF0:USTF0",1769402348337,0.11187588,87953.0,87934.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769402350258,0.11187588,87951.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402350456,0.11187588,87949.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402350652,0.11187588,87947.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402351158,0.11187588,87945.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402351856,0.11187588,87941.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402352047,0.11187588,87939.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402352548,0.11187588,87937.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402354048,0.1319271,87936.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402354257,0.11187588,87935.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402354556,0.11187588,87933.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402354757,0.11187588,87933.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769402355358,0.11187588,87933.0,87913.0,0.10471499]
["bitfinex-derivatives","BTCF0:USTF0",1769402355555,0.11187588,87931.0,87913.0,0.12369913]
["bitfinex-derivatives","BTCF0:USTF0",1769402355759,0.11187588,87928.0,87913.0,0.12369913]
["bitfinex-derivatives","BTCF0:USTF0",1769402356167,0.12318556,87927.0,87913.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1769402356461,0.11187588,87926.0,87913.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1769402356963,0.119363,87924.0,87913.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1769402357351,0.12475284,87923.0,87902.0,0.1133719]
["bitfinex-derivatives","BTCF0:USTF0",1769402357661,0.119363,87922.0,87902.0,0.1133719]
["bitfinex-derivatives","BTCF0:USTF0",1769402358061,0.12208174,87921.0,87902.0,0.1133719]
["bitfinex-derivatives","BTCF0:USTF0",1769402359256,0.130753,87920.0,87901.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402360057,0.119363,87920.0,87901.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769402360956,0.119363,87920.0,87901.0,0.2352012]
["bitfinex-derivatives","BTCF0:USTF0",1769402361160,0.119363,87928.0,87902.0,0.1247639]
["bitfinex-derivatives","BTCF0:USTF0",1769402361663,0.1302341,87923.0,87902.0,0.1247639]
["bitfinex-derivatives","BTCF0:USTF0",1769402361960,0.1302341,87925.0,87902.0,0.1247639]
["bitfinex-derivatives","BTCF0:USTF0",1769402362167,0.1302341,87922.0,87906.0,0.1133719]
["bitfinex-derivatives","BTCF0:USTF0",1769402362465,0.12130422,87923.0,87906.0,0.1133719]
["bitfinex-derivatives","BTCF0:USTF0",1769402362852,0.10248,87924.0,87906.0,0.1133719]
["bitfinex-derivatives","BTCF0:USTF0",1769402363052,0.12130422,87923.0,87906.0,0.1133719]
["bitfinex-derivatives","BTCF0:USTF0",1769402366360,0.12130422,87923.0,87901.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1769402366361,0.12130422,87923.0,87908.0,0.1133719]
["bitfinex-derivatives","BTCF0:USTF0",1769402368371,0.12130422,87923.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402368762,0.12130422,87923.0,87908.0,0.1133719]
["bitfinex-derivatives","BTCF0:USTF0",1769402369357,0.12130422,87923.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402370063,0.119363,87922.0,87903.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402370271,0.22378422,87923.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402370467,0.12176693,87921.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402370668,0.12176693,87922.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402371063,0.10248,87923.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402371268,0.12176693,87922.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402371469,0.12176693,87922.0,87906.0,0.1247639]
["bitfinex-derivatives","BTCF0:USTF0",1769402373176,0.12176693,87922.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402375378,0.11870862,87923.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402375574,0.10248,87924.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402375965,0.1270573,87923.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402377772,0.61388,87931.0,87914.0,0.12201244]
["bitfinex-derivatives","BTCF0:USTF0",1769402377976,0.10248,87930.0,87914.0,0.12201244]
["bitfinex-derivatives","BTCF0:USTF0",1769402378166,0.22607882,87930.0,87914.0,0.12201244]
["bitfinex-derivatives","BTCF0:USTF0",1769402378368,0.614,87934.0,87914.0,0.12201244]
["bitfinex-derivatives","BTCF0:USTF0",1769402378676,0.10248,87931.0,87914.0,0.12201244]
["bitfinex-derivatives","BTCF0:USTF0",1769402380873,0.10248,87931.0,87914.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402381079,0.22199012,87931.0,87914.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402381277,0.11951012,87929.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402381478,0.11951012,87929.0,87901.0,0.1332213]
["bitfinex-derivatives","BTCF0:USTF0",1769402381680,0.11951012,87927.0,87901.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1769402382073,0.11951012,87925.0,87901.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1769402382478,0.11951012,87923.0,87901.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1769402382777,0.12520436,87922.0,87901.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1769402382971,0.11951012,87921.0,87901.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1769402383470,0.11951012,87919.0,87901.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1769402384080,0.11951012,87919.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402384284,0.11951012,87919.0,87901.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1769402387682,0.11951012,87919.0,87906.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402387882,0.10248,87923.0,87903.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402388273,0.12249073,87921.0,87905.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402388481,0.12249073,87922.0,87906.0,0.12201344]
["bitfinex-derivatives","BTCF0:USTF0",1769402388685,0.10248,87924.0,87906.0,0.12201344]
["bitfinex-derivatives","BTCF0:USTF0",1769402388983,0.12010661,87923.0,87906.0,0.12201344]
["bitfinex-derivatives","BTCF0:USTF0",1769402389186,0.10248,87924.0,87906.0,0.12201344]
["bitfinex-derivatives","BTCF0:USTF0",1769402389373,0.12010661,87923.0,87906.0,0.12201344]
["bitfinex-derivatives","BTCF0:USTF0",1769402389575,0.12010661,87923.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402389982,0.10248,87925.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402390183,0.12375683,87924.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402390980,0.12375683,87924.0,87910.0,0.12201244]
["bitfinex-derivatives","BTCF0:USTF0",1769402391285,0.12376306,87926.0,87910.0,0.12201244]
["bitfinex-derivatives","BTCF0:USTF0",1769402391486,0.12376306,87926.0,87910.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402391687,0.22199012,87927.0,87910.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402391986,0.12516241,87926.0,87910.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402392186,0.24467253,87926.0,87907.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402394387,0.11951012,87925.0,87908.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402394692,0.12672733,87924.0,87908.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402394990,0.12672733,87924.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402395389,0.12672733,87926.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402395690,0.11951012,87926.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402396089,0.24519002,87926.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769402397291,0.11951012,87925.0,87906.0,0.12201344]
["bitfinex-derivatives","BTCF0:USTF0",1769402397587,0.13180829,87924.0,87906.0,0.12201344]
["bitfinex-derivatives","BTCF0:USTF0",1769402398588,0.25131841,87924.0,87906.0,0.12201344]
["bitfinex-derivatives","BTCF0:USTF0",1769402398892,0.11951012,87924.0,87906.0,0.12201344]
["bitfinex-derivatives","BTCF0:USTF0",1769402399292,0.12433147,87923.0,87906.0,0.12201344]
["bitfinex-derivatives","BTCF0:USTF0",1769402399793,0.24384159,87923.0,87906.0,0.12201344]
["bitfinex-derivatives","BTCF0:USTF0",1769402399992,0.11951012,87922.0,87903.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402400193,0.11951012,87922.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402400394,0.11951012,87920.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402400996,0.11951012,87920.0,87901.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1769402400997,0.11951012,87933.0,87906.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402401178,0.11951012,87933.0,87913.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402401379,0.10248,87937.0,87918.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402401579,0.10248,87941.0,87920.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402401778,0.311307,87944.0,87920.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402401779,0.11919617,87939.0,87920.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402401984,0.11919617,87940.0,87922.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402402286,0.10248,87943.0,87924.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402402588,0.11900431,87942.0,87924.0,0.11062144]
["bitfinex-derivatives","BTCF0:USTF0",1769402402796,0.11900431,87942.0,87928.0,0.12201044]
["bitfinex-derivatives","BTCF0:USTF0",1769402403188,0.11900431,87947.0,87928.0,0.12201044]
["bitfinex-derivatives","BTCF0:USTF0",1769402403383,0.011386,87955.0,87928.0,0.12201044]
["bitfinex-derivatives","BTCF0:USTF0",1769402403384,0.12579028,87955.0,87928.0,0.12201044]
["bitfinex-derivatives","BTCF0:USTF0",1769402403589,0.11440528,87949.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402403781,0.11440528,87939.0,87915.0,0.52670911]
["bitfinex-derivatives","BTCF0:USTF0",1769402403986,0.09421097,87937.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402404186,0.09421097,87937.0,87915.0,0.11260737]
["bitfinex-derivatives","BTCF0:USTF0",1769402404394,0.13078198,87936.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769402404599,0.13078198,87936.0,87915.0,0.11260737]
["bitfinex-derivatives","BTCF0:USTF0",1769402404794,0.22499295,87936.0,87915.0,0.11260737]
["bitfinex-derivatives","BTCF0:USTF0",1769402405094,0.09421097,87936.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769402405488,0.12862787,87935.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769402405689,0.22283884,87935.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769402405986,0.09421097,87934.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769402406387,0.22041036,87934.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402406587,0.09693623,87929.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402406787,0.09693623,87929.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402406997,0.09693623,87927.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402407197,0.31741312,87920.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402407397,0.09693623,87919.0,87904.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1769402407597,0.09693623,87919.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769402411299,0.09693623,87919.0,87904.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1769402411900,0.09693623,87919.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402414513,0.22047689,87913.0,87903.0,0.09690052]
["bitfinex-derivatives","BTCF0:USTF0",1769402414817,0.01139,87919.0,87903.0,0.09690052]
["bitfinex-derivatives","BTCF0:USTF0",1769402414818,0.13139741,87918.0,87903.0,0.09690052]
["bitfinex-derivatives","BTCF0:USTF0",1769402415020,0.01139,87919.0,87903.0,0.09690052]
["bitfinex-derivatives","BTCF0:USTF0",1769402415216,0.13139741,87918.0,87903.0,0.09690052]
["bitfinex-derivatives","BTCF0:USTF0",1769402415713,0.13139741,87918.0,87896.0,0.00663625]
["bitfinex-derivatives","BTCF0:USTF0",1769402416014,0.00092229,87917.0,87896.0,0.00663625]
["bitfinex-derivatives","BTCF0:USTF0",1769402416213,0.00092229,87915.0,87896.0,0.00663625]
["bitfinex-derivatives","BTCF0:USTF0",1769402416512,0.00092229,87913.0,87896.0,0.00663625]
["bitfinex-derivatives","BTCF0:USTF0",1769402417015,0.00092229,87913.0,87897.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769402417319,0.00092229,87913.0,87897.0,0.02889476]
["bitfinex-derivatives","BTCF0:USTF0",1769402418020,0.12099162,87914.0,87897.0,0.02889476]
["bitfinex-derivatives","BTCF0:USTF0",1769402418415,0.13202464,87915.0,87897.0,0.02889476]
["bitfinex-derivatives","BTCF0:USTF0",1769402418609,0.10274036,87916.0,87897.0,0.01750176]
["bitfinex-derivatives","BTCF0:USTF0",1769402418923,0.00026036,87914.0,87896.0,0.00663625]
["bitfinex-derivatives","BTCF0:USTF0",1769402419210,0.12418635,87913.0,87896.0,0.00663625]
["bitfinex-derivatives","BTCF0:USTF0",1769402419613,0.12418635,87913.0,87896.0,0.02441739]
["bitfinex-derivatives","BTCF0:USTF0",1769402420311,0.12418635,87913.0,87896.0,0.14441739]
["bitfinex-derivatives","BTCF0:USTF0",1769402421914,0.10248,87916.0,87896.0,0.14441739]
["bitfinex-derivatives","BTCF0:USTF0",1769402422113,0.12309739,87915.0,87896.0,0.14441739]
["bitfinex-derivatives","BTCF0:USTF0",1769402422319,0.10248,87916.0,87900.0,0.34047689]
["bitfinex-derivatives","BTCF0:USTF0",1769402422524,0.12309739,87915.0,87900.0,0.34047689]
["bitfinex-derivatives","BTCF0:USTF0",1769402423216,0.12309739,87915.0,87900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402424023,0.12309739,87915.0,87896.0,0.14441754]
["bitfinex-derivatives","BTCF0:USTF0",1769402424222,0.12309739,87915.0,87896.0,0.14445754]
["bitfinex-derivatives","BTCF0:USTF0",1769402426130,0.12309739,87915.0,87896.0,0.02445754]
["bitfinex-derivatives","BTCF0:USTF0",1769402426627,0.22047689,87910.0,87896.0,0.01782114]
["bitfinex-derivatives","BTCF0:USTF0",1769402426830,0.22047689,87910.0,87896.0,0.01786114]
["bitfinex-derivatives","BTCF0:USTF0",1769402427125,0.22047689,87910.0,87896.0,0.02449832]
["bitfinex-derivatives","BTCF0:USTF0",1769402427126,0.12117776,87909.0,87896.0,0.02449832]
["bitfinex-derivatives","BTCF0:USTF0",1769402428018,0.22047689,87906.0,87896.0,0.02449832]
["bitfinex-derivatives","BTCF0:USTF0",1769402428225,0.113872,87905.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769402428516,0.113872,87905.0,87870.0,0.50115481]
["bitfinex-derivatives","BTCF0:USTF0",1769402428517,0.22047689,87891.0,87871.0,0.22258911]
["bitfinex-derivatives","BTCF0:USTF0",1769402428729,0.32295689,87891.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769402428929,0.13153343,87890.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769402429131,0.13153343,87890.0,87868.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402429132,0.00013198,87889.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769402429328,0.00013198,87889.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769402429634,0.13153343,87888.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769402429834,0.13153343,87888.0,87877.0,0.02105696]
["bitfinex-derivatives","BTCF0:USTF0",1769402431934,0.13153343,87888.0,87877.0,0.02109696]
["bitfinex-derivatives","BTCF0:USTF0",1769402434424,0.13153343,87888.0,87877.0,0.02113696]
["bitfinex-derivatives","BTCF0:USTF0",1769402436734,0.13153343,87888.0,87877.0,0.02117696]
["bitfinex-derivatives","BTCF0:USTF0",1769402437333,0.22047689,87887.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402437537,0.22047689,87880.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402437737,0.10252,87879.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769402438342,0.11908024,87878.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769402438735,0.10252,87877.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769402438935,0.10252,87877.0,87860.0,0.22047689]
["bitfinex-derivatives","BTCF0:USTF0",1769402439139,0.12768899,87876.0,87860.0,0.23871079]
["bitfinex-derivatives","BTCF0:USTF0",1769402440042,0.12768899,87876.0,87860.0,0.0182339]
["bitfinex-derivatives","BTCF0:USTF0",1769402440340,0.12768899,87876.0,87859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402440738,0.12768899,87876.0,87860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402440937,0.22047689,87870.0,87860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402441137,0.12768899,87876.0,87860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402441436,0.10252,87877.0,87860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402441437,0.10252,87877.0,87860.0,0.01810905]
["bitfinex-derivatives","BTCF0:USTF0",1769402441740,0.1188629,87876.0,87860.0,0.01810905]
["bitfinex-derivatives","BTCF0:USTF0",1769402442936,0.1188629,87876.0,87860.0,0.01814905]
["bitfinex-derivatives","BTCF0:USTF0",1769402443437,0.1188629,87876.0,87860.0,0.01818905]
["bitfinex-derivatives","BTCF0:USTF0",1769402444646,0.10252,87875.0,87860.0,0.01818905]
["bitfinex-derivatives","BTCF0:USTF0",1769402444943,0.1291311,87874.0,87860.0,0.01818905]
["bitfinex-derivatives","BTCF0:USTF0",1769402445531,0.1291311,87874.0,87860.0,0.01822905]
["bitfinex-derivatives","BTCF0:USTF0",1769402448549,0.1291311,87874.0,87860.0,0.01826905]
["bitfinex-derivatives","BTCF0:USTF0",1769402449635,0.22047689,87870.0,87857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402449841,0.22047689,87870.0,87857.0,0.01802694]
["bitfinex-derivatives","BTCF0:USTF0",1769402450034,0.1202643,87869.0,87857.0,0.01802694]
["bitfinex-derivatives","BTCF0:USTF0",1769402451447,0.1202643,87869.0,87857.0,0.01806694]
["bitfinex-derivatives","BTCF0:USTF0",1769402451746,0.00013198,87873.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769402451747,0.12293657,87872.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769402451946,0.12293657,87868.0,87857.0,0.14946494]
["bitfinex-derivatives","BTCF0:USTF0",1769402452250,0.12293657,87871.0,87857.0,0.14950494]
["bitfinex-derivatives","BTCF0:USTF0",1769402452641,0.10252,87872.0,87857.0,0.14950494]
["bitfinex-derivatives","BTCF0:USTF0",1769402452850,0.12821453,87871.0,87857.0,0.14954494]
["bitfinex-derivatives","BTCF0:USTF0",1769402453452,0.12821453,87871.0,87857.0,0.02954494]
["bitfinex-derivatives","BTCF0:USTF0",1769402453657,0.12821453,87871.0,87857.0,0.01814694]
["bitfinex-derivatives","BTCF0:USTF0",1769402454149,0.12821453,87871.0,87857.0,0.13814694]
["bitfinex-derivatives","BTCF0:USTF0",1769402455056,0.12821453,87871.0,87857.0,0.01814694]
["bitfinex-derivatives","BTCF0:USTF0",1769402456151,0.12821453,87871.0,87860.0,0.34047689]
["bitfinex-derivatives","BTCF0:USTF0",1769402456455,0.1309015,87870.0,87861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402456851,0.12602192,87871.0,87860.0,0.22047689]
["bitfinex-derivatives","BTCF0:USTF0",1769402457052,0.10252,87872.0,87858.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769402457462,0.12602192,87871.0,87858.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769402458257,1e-08,87873.0,87860.0,0.22047689]
["bitfinex-derivatives","BTCF0:USTF0",1769402458471,1e-08,87873.0,87858.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769402458659,0.13088992,87872.0,87858.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769402459163,0.13088992,87872.0,87860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402459960,0.13088992,87872.0,87860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402460957,0.13088992,87872.0,87860.0,0.22055689]
["bitfinex-derivatives","BTCF0:USTF0",1769402461159,0.13088992,87872.0,87860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402461362,0.13088992,87872.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769402464560,0.13088992,87872.0,87861.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769402465451,9.2e-07,87872.0,87861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402465650,9.2e-07,87872.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769402470161,9.2e-07,87872.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769402470363,9.2e-07,87872.0,87862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402470364,0.011393,87899.0,87871.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769402470559,0.011393,87899.0,87869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402470560,0.52450151,87898.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769402470759,0.1259788,87890.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769402470961,0.10252,87889.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769402471354,0.1259788,87889.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769402471550,0.10252,87896.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769402471969,0.12477347,87895.0,87880.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769402472664,0.12477347,87895.0,87880.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769402473568,0.12477347,87895.0,87880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402473753,0.011394,87889.0,87861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402473949,0.12477347,87895.0,87861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402473950,0.011394,87891.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402474151,0.1283352,87888.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402474455,0.011394,87889.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402474755,0.13040561,87888.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769402475262,0.10252,87887.0,87870.0,0.131396]
["bitfinex-derivatives","BTCF0:USTF0",1769402475463,0.10252,87886.0,87870.0,0.131396]
["bitfinex-derivatives","BTCF0:USTF0",1769402475858,0.22499748,87886.0,87870.0,0.131396]
["bitfinex-derivatives","BTCF0:USTF0",1769402476365,0.011393,87899.0,87870.0,0.131396]
["bitfinex-derivatives","BTCF0:USTF0",1769402476558,0.12247748,87885.0,87870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402476761,0.12247748,87890.0,87874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402477065,0.30008,87906.0,87889.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769402477066,0.10252,87904.0,87889.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769402477252,0.00227499,87913.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769402477456,0.10252,87912.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402477759,0.12585813,87909.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402477961,0.22837813,87912.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402478267,0.11908039,87911.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402478465,0.11908039,87911.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769402478466,0.10252,87912.0,87887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402478670,0.011392,87908.0,87883.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769402478960,0.011392,87905.0,87884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402479762,0.011391,87909.0,87884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402480166,0.011392,87907.0,87884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402480568,0.11935619,87906.0,87884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402483666,0.11935619,87906.0,87884.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1769402485072,0.11993576,87906.0,87884.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1769402485268,0.11993576,87906.0,87884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402485872,0.011392,87905.0,87884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402486270,0.01441358,87905.0,87884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402487864,0.011392,87902.0,87884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402488265,0.011392,87902.0,87861.0,0.06416737]
["bitfinex-derivatives","BTCF0:USTF0",1769402488266,0.00197813,87900.0,87881.0,0.11934062]
["bitfinex-derivatives","BTCF0:USTF0",1769402488479,0.00197813,87891.0,87873.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402488665,0.00197813,87891.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402488865,0.10252,87896.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402488866,0.13197831,87890.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402489064,0.011394,87887.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402489470,0.00197813,87890.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402489671,0.011394,87889.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402490073,0.00197813,87890.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402490276,0.01753447,87893.0,87872.0,0.22047317]
["bitfinex-derivatives","BTCF0:USTF0",1769402490576,0.11999681,87892.0,87872.0,0.22047317]
["bitfinex-derivatives","BTCF0:USTF0",1769402490878,0.011394,87890.0,87872.0,0.22047317]
["bitfinex-derivatives","BTCF0:USTF0",1769402491267,0.00614047,87889.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402491673,0.011394,87890.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402491977,0.011394,87890.0,87872.0,0.22173995]
["bitfinex-derivatives","BTCF0:USTF0",1769402493872,0.011394,87890.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402494177,0.11999681,87892.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402494476,0.12213653,87893.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402494977,0.1035784,87896.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402495171,0.12943289,87894.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402495476,0.12943289,87895.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402495672,0.1035784,87896.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402496072,0.12668486,87895.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402497567,0.12939908,87895.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402498769,0.011393,87894.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402499173,0.011394,87892.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402499674,0.12641705,87891.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402500672,0.00295316,87893.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402500977,0.12071843,87892.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402501171,0.12367159,87892.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402501367,0.00295316,87891.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402501669,0.12071843,87890.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402502068,0.12322786,87890.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402502480,0.12071843,87890.0,87873.0,0.11921995]
["bitfinex-derivatives","BTCF0:USTF0",1769402502873,0.00250943,87889.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402503982,0.00250943,87889.0,87872.0,0.22174374]
["bitfinex-derivatives","BTCF0:USTF0",1769402504180,0.00232876,87887.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402504376,0.00232876,87885.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402504574,0.12514754,87886.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402504773,0.12514754,87884.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402505169,0.00232876,87886.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402505170,0.12404762,87885.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402505375,0.00232876,87886.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402505576,0.00232876,87895.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402505776,0.12404762,87884.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402505976,0.12946672,87886.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402506278,0.12946672,87883.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402506676,0.00322382,87890.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402507076,0.12522417,87889.0,87873.0,0.13032139]
["bitfinex-derivatives","BTCF0:USTF0",1769402507276,0.22774417,87889.0,87873.0,0.11892539]
["bitfinex-derivatives","BTCF0:USTF0",1769402507475,0.10252,87889.0,87873.0,0.11892539]
["bitfinex-derivatives","BTCF0:USTF0",1769402507982,0.12207939,87888.0,87873.0,0.11892539]
["bitfinex-derivatives","BTCF0:USTF0",1769402508684,0.10252,87890.0,87873.0,0.11892539]
["bitfinex-derivatives","BTCF0:USTF0",1769402508879,0.13207192,87889.0,87873.0,0.11892539]
["bitfinex-derivatives","BTCF0:USTF0",1769402512494,0.10252,87895.0,87873.0,0.11892539]
["bitfinex-derivatives","BTCF0:USTF0",1769402512896,0.12309231,87894.0,87873.0,0.11892539]
["bitfinex-derivatives","BTCF0:USTF0",1769402513596,0.12309231,87894.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402513983,0.10252,87896.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402514182,0.1320292,87895.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402514386,0.10252,87896.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402514685,0.1320292,87895.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402514880,0.1320292,87895.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402515290,0.12065532,87900.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402515495,0.10252,87901.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402516004,0.12065532,87900.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402516194,0.12065532,87900.0,87883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402517502,0.10252,87907.0,87887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402517703,0.10252,87909.0,87887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402518000,0.1201063,87906.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402518298,0.10252,87909.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402518682,0.1201063,87908.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402518883,0.1201063,87908.0,87895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402522087,0.12962974,87912.0,87895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402522296,0.10252,87915.0,87895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402522602,0.12962974,87912.0,87895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402522791,0.12962974,87912.0,87899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402522986,0.10252,87918.0,87901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402523391,0.22229458,87918.0,87901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402524008,0.11977458,87918.0,87901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402524201,0.10915671,87921.0,87903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402524399,0.00915671,87921.0,87903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402524704,0.12450351,87920.0,87903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402528189,0.02450351,87920.0,87903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402528603,0.10252,87926.0,87905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402529004,0.12586421,87925.0,87905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402530195,0.22060676,87920.0,87905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402531308,0.22060676,87920.0,87906.0,0.131392]
["bitfinex-derivatives","BTCF0:USTF0",1769402531501,0.22060676,87920.0,87906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402531702,0.10252,87926.0,87906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402531909,0.00252,87926.0,87906.0,0.131392]
["bitfinex-derivatives","BTCF0:USTF0",1769402532109,0.12611851,87925.0,87906.0,0.131392]
["bitfinex-derivatives","BTCF0:USTF0",1769402533809,0.12611851,87925.0,87905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402534013,0.22060676,87920.0,87905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402534813,0.22060676,87920.0,87904.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402535910,0.15546676,87920.0,87904.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402536213,0.15865009,87920.0,87904.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402536398,0.00318333,87919.0,87904.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402537209,0.15546676,87920.0,87904.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402537210,0.12379009,87920.0,87904.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402539010,0.00069118,87919.0,87904.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402539516,0.00069118,87913.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402539706,0.22060676,87910.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402540212,0.21397005,87910.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402547920,0.00423039,87915.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402548326,0.13033726,87915.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402552404,0.00293544,87914.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402552807,0.13089186,87913.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402553922,0.03089186,87913.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402558614,0.22060676,87910.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402559929,0.18225676,87910.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402560514,0.12060676,87910.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402561519,0.12060676,87910.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402561722,0.00274479,87908.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402561923,0.00274479,87901.0,87881.0,0.11908506]
["bitfinex-derivatives","BTCF0:USTF0",1769402563027,0.00174424,87899.0,87880.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402563418,0.1263555,87898.0,87880.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402563722,0.00174424,87897.0,87880.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402564118,0.00174424,87896.0,87880.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402565424,0.22060676,87890.0,87880.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769402565730,0.22060676,87890.0,87873.0,0.11983605]
["bitfinex-derivatives","BTCF0:USTF0",1769402565932,0.10248,87893.0,87873.0,0.11983605]
["bitfinex-derivatives","BTCF0:USTF0",1769402566135,0.10248,87893.0,87860.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769402566136,0.00731988,87881.0,87860.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769402566328,0.00731988,87881.0,87861.0,0.11764003]
["bitfinex-derivatives","BTCF0:USTF0",1769402566523,0.011395,87885.0,87861.0,0.11764003]
["bitfinex-derivatives","BTCF0:USTF0",1769402566524,0.12083915,87880.0,87863.0,0.11756003]
["bitfinex-derivatives","BTCF0:USTF0",1769402566925,0.12083915,87882.0,87863.0,0.11756003]
["bitfinex-derivatives","BTCF0:USTF0",1769402567122,0.011394,87886.0,87863.0,0.11756003]
["bitfinex-derivatives","BTCF0:USTF0",1769402567427,0.12198576,87881.0,87863.0,0.11756003]
["bitfinex-derivatives","BTCF0:USTF0",1769402567834,0.00623203,87885.0,87863.0,0.11756003]
["bitfinex-derivatives","BTCF0:USTF0",1769402568130,0.12198576,87880.0,87863.0,0.11756003]
["bitfinex-derivatives","BTCF0:USTF0",1769402568435,0.22060676,87880.0,87863.0,0.11756003]
["bitfinex-derivatives","BTCF0:USTF0",1769402568730,0.12438917,87879.0,87863.0,0.11756003]
["bitfinex-derivatives","BTCF0:USTF0",1769402582848,0.12438917,87879.0,87865.0,0.11735079]
["bitfinex-derivatives","BTCF0:USTF0",1769402585260,0.12438917,87879.0,87862.0,0.12019703]
["bitfinex-derivatives","BTCF0:USTF0",1769402586142,0.12438917,87879.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769402586348,0.12438917,87879.0,87866.0,0.11792011]
["bitfinex-derivatives","BTCF0:USTF0",1769402590547,0.12438917,87879.0,87867.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402591753,0.30004,87894.0,87871.0,0.11956344]
["bitfinex-derivatives","BTCF0:USTF0",1769402591956,0.10252,87884.0,87871.0,0.11956344]
["bitfinex-derivatives","BTCF0:USTF0",1769402592551,0.00130967,87893.0,87871.0,0.11956344]
["bitfinex-derivatives","BTCF0:USTF0",1769402592758,0.00130967,87893.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769402592759,0.12820713,87883.0,87873.0,0.11956344]
["bitfinex-derivatives","BTCF0:USTF0",1769402593058,0.10252,87892.0,87873.0,0.11956344]
["bitfinex-derivatives","BTCF0:USTF0",1769402593457,0.12868225,87891.0,87873.0,0.11956344]
["bitfinex-derivatives","BTCF0:USTF0",1769402594258,0.02868225,87891.0,87873.0,0.11956344]
["bitfinex-derivatives","BTCF0:USTF0",1769402596361,0.10252,87890.0,87873.0,0.11956344]
["bitfinex-derivatives","BTCF0:USTF0",1769402596760,0.11957952,87889.0,87873.0,0.11956344]
["bitfinex-derivatives","BTCF0:USTF0",1769402597864,0.11957952,87889.0,87873.0,0.13095944]
["bitfinex-derivatives","BTCF0:USTF0",1769402600460,0.011394,87888.0,87872.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402600763,0.12400235,87887.0,87872.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402600963,0.12400235,87887.0,87872.0,0.12227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402601366,0.14051384,87889.0,87872.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402601567,0.011394,87889.0,87872.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402601961,0.08880984,87888.0,87872.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402602562,0.08824984,87888.0,87872.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402603364,0.02911984,87888.0,87872.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402610875,0.02911984,87888.0,87868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402611066,0.02911984,87888.0,87869.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402614472,0.011394,87887.0,87869.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402614777,0.13151071,87886.0,87869.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402616378,0.011395,87885.0,87869.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402616786,0.13097627,87884.0,87869.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402618372,0.13097627,87884.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402618580,0.011395,87883.0,87867.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402618879,0.011395,87881.0,87867.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402619177,0.011395,87882.0,87867.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1769402619382,0.011395,87882.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402619684,0.011395,87882.0,87866.0,0.09815909]
["bitfinex-derivatives","BTCF0:USTF0",1769402620980,0.1316816,87881.0,87866.0,0.09815909]
["bitfinex-derivatives","BTCF0:USTF0",1769402621179,0.1316816,87881.0,87866.0,0.06485713]
["bitfinex-derivatives","BTCF0:USTF0",1769402621381,0.011395,87880.0,87866.0,0.06485713]
["bitfinex-derivatives","BTCF0:USTF0",1769402621777,0.12558125,87879.0,87866.0,0.06485713]
["bitfinex-derivatives","BTCF0:USTF0",1769402623276,0.011395,87878.0,87866.0,0.06485713]
["bitfinex-derivatives","BTCF0:USTF0",1769402624977,0.011396,87875.0,87866.0,0.06485713]
["bitfinex-derivatives","BTCF0:USTF0",1769402625171,0.011396,87875.0,87861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402625373,0.011396,87872.0,87861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402625777,0.011396,87870.0,87861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769402626080,0.011397,87867.0,87860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769402626679,0.011397,87865.0,87860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769402627873,0.12966415,87864.0,87845.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769402628074,0.12966415,87864.0,87852.0,0.00664013]
["bitfinex-derivatives","BTCF0:USTF0",1769402628273,0.12090929,87868.0,87846.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1769402628481,0.011397,87867.0,87847.0,0.00663959]
["bitfinex-derivatives","BTCF0:USTF0",1769402628882,0.12090929,87866.0,87846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402629083,0.12090929,87866.0,87847.0,0.0066394]
["bitfinex-derivatives","BTCF0:USTF0",1769402629479,0.12090929,87866.0,87846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402629676,0.12090929,87866.0,87847.0,0.0066402]
["bitfinex-derivatives","BTCF0:USTF0",1769402629877,0.011397,87865.0,87847.0,0.0066402]
["bitfinex-derivatives","BTCF0:USTF0",1769402630181,0.13096515,87864.0,87846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402630478,0.011397,87869.0,87847.0,0.12663965]
["bitfinex-derivatives","BTCF0:USTF0",1769402630677,0.011397,87869.0,87847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402630877,0.13096515,87867.0,87849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402631180,0.10252,87870.0,87848.0,0.00663936]
["bitfinex-derivatives","BTCF0:USTF0",1769402631382,0.011397,87865.0,87847.0,0.01744673]
["bitfinex-derivatives","BTCF0:USTF0",1769402631586,0.011397,87865.0,87845.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402631786,0.13832181,87869.0,87846.0,0.00663967]
["bitfinex-derivatives","BTCF0:USTF0",1769402631986,0.011397,87869.0,87846.0,0.00663967]
["bitfinex-derivatives","BTCF0:USTF0",1769402632184,0.12692481,87866.0,87843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402632381,0.13029949,87868.0,87800.0,0.45881468]
["bitfinex-derivatives","BTCF0:USTF0",1769402632382,0.11250375,87843.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402632586,0.21502375,87843.0,87817.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402632788,0.13029949,87842.0,87817.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402633092,0.21502375,87843.0,87818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402633279,0.21502375,87843.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769402633586,8.19e-05,87842.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769402633787,0.12958222,87842.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402634386,0.12958222,87842.0,87822.0,0.11325638]
["bitfinex-derivatives","BTCF0:USTF0",1769402634595,0.11635532,87841.0,87822.0,0.11325638]
["bitfinex-derivatives","BTCF0:USTF0",1769402635591,0.11917275,87839.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402636002,0.11917275,87837.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402636508,0.11917275,87837.0,87817.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402636509,0.11917275,87835.0,87817.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402636994,0.11917275,87833.0,87817.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769402637287,0.011401,87837.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402637288,0.11917275,87831.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402637687,0.12396696,87830.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402638090,0.24313971,87830.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402638497,0.11917275,87830.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402638789,0.12275226,87829.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402638990,0.24192501,87829.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402639390,0.11917275,87829.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402639587,0.12955479,87828.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402640187,0.24872754,87828.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402640389,0.11917275,87827.0,87807.0,0.21581638]
["bitfinex-derivatives","BTCF0:USTF0",1769402640694,0.11917275,87825.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769402640996,0.10256,87832.0,87807.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769402640997,0.24996807,87824.0,87808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402641195,0.11917275,87823.0,87808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402641397,0.10256,87822.0,87795.0,0.113966]
["bitfinex-derivatives","BTCF0:USTF0",1769402641597,0.22658513,87822.0,87795.0,0.113966]
["bitfinex-derivatives","BTCF0:USTF0",1769402641783,0.10256,87822.0,87798.0,0.13140599]
["bitfinex-derivatives","BTCF0:USTF0",1769402641983,0.10256,87822.0,87798.0,0.02892264]
["bitfinex-derivatives","BTCF0:USTF0",1769402642191,0.12402513,87821.0,87798.0,0.02892264]
["bitfinex-derivatives","BTCF0:USTF0",1769402642397,0.12402513,87821.0,87798.0,0.01751664]
["bitfinex-derivatives","BTCF0:USTF0",1769402642587,0.12402513,87821.0,87799.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402643296,0.12402513,87821.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769402643297,0.11378701,87811.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769402643487,0.09954243,87809.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769402643688,0.09954243,87809.0,87786.0,0.01154175]
["bitfinex-derivatives","BTCF0:USTF0",1769402643885,0.12481393,87808.0,87796.0,0.0070451]
["bitfinex-derivatives","BTCF0:USTF0",1769402644088,0.10256,87825.0,87800.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402644296,0.10256,87824.0,87802.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402644498,0.10256,87824.0,87804.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402644802,0.1226193,87823.0,87804.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402645000,0.1226193,87823.0,87805.0,0.00664335]
["bitfinex-derivatives","BTCF0:USTF0",1769402645392,0.1226193,87823.0,87804.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402645594,0.2251793,87823.0,87806.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402645898,0.10256,87823.0,87806.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402646201,0.12468362,87822.0,87807.0,0.11691509]
["bitfinex-derivatives","BTCF0:USTF0",1769402646404,0.12468362,87822.0,87807.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402646602,0.12650284,87828.0,87808.0,0.11691489]
["bitfinex-derivatives","BTCF0:USTF0",1769402646793,0.10256,87829.0,87808.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402647194,0.12650284,87828.0,87808.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402647597,0.08907284,87828.0,87808.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402648808,0.02650284,87828.0,87808.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402649512,0.12766744,87828.0,87808.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402650007,0.12766744,87828.0,87809.0,0.00664313]
["bitfinex-derivatives","BTCF0:USTF0",1769402650192,0.1011646,87827.0,87809.0,0.00664313]
["bitfinex-derivatives","BTCF0:USTF0",1769402650393,0.22108993,87820.0,87810.0,0.00664368]
["bitfinex-derivatives","BTCF0:USTF0",1769402650603,0.22108993,87820.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769402652702,0.32122393,87820.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769402653198,0.10248352,87814.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402653404,0.10248352,87809.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402653703,0.10248352,87809.0,87794.0,0.00664402]
["bitfinex-derivatives","BTCF0:USTF0",1769402654104,0.10248352,87809.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402654306,0.10248352,87809.0,87794.0,0.00664421]
["bitfinex-derivatives","BTCF0:USTF0",1769402654701,0.10248352,87809.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402655202,0.12656497,87808.0,87794.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402655403,0.12656497,87808.0,87794.0,0.11691593]
["bitfinex-derivatives","BTCF0:USTF0",1769402655602,0.12727283,87809.0,87794.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402655808,0.1026,87811.0,87794.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402656109,0.1026,87811.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402656110,0.1026,87811.0,87800.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402656603,0.1026,87811.0,87794.0,0.11027153]
["bitfinex-derivatives","BTCF0:USTF0",1769402656805,0.1026,87811.0,87796.0,0.11609962]
["bitfinex-derivatives","BTCF0:USTF0",1769402657210,0.1026,87811.0,87796.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402658506,0.0982895,87821.0,87796.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402658706,0.1026,87820.0,87801.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402659009,0.12698388,87816.0,87801.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402659211,0.5222001,87820.0,87802.0,0.00664346]
["bitfinex-derivatives","BTCF0:USTF0",1769402659508,0.12072004,87818.0,87802.0,0.00664346]
["bitfinex-derivatives","BTCF0:USTF0",1769402659709,0.12072004,87818.0,87801.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402659710,0.12072004,87819.0,87801.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402659911,0.39521622,87820.0,87802.0,0.00664359]
["bitfinex-derivatives","BTCF0:USTF0",1769402660102,0.12072004,87817.0,87802.0,0.00664359]
["bitfinex-derivatives","BTCF0:USTF0",1769402660298,0.12072004,87819.0,87801.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402660502,0.1026,87818.0,87802.0,0.11609866]
["bitfinex-derivatives","BTCF0:USTF0",1769402660711,0.04999636,87816.0,87802.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402660911,0.12013636,87817.0,87802.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402661210,0.12013636,87815.0,87802.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402661414,0.1026,87818.0,87802.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402661415,0.1254753,87817.0,87802.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402661710,0.1026,87819.0,87804.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402661903,0.0950566,87826.0,87804.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402662102,0.1254753,87817.0,87805.0,0.00664339]
["bitfinex-derivatives","BTCF0:USTF0",1769402662302,0.1254753,87818.0,87805.0,0.00664339]
["bitfinex-derivatives","BTCF0:USTF0",1769402662501,0.0950566,87824.0,87804.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402662812,0.12575035,87822.0,87805.0,0.00664349]
["bitfinex-derivatives","BTCF0:USTF0",1769402663114,0.0950566,87824.0,87804.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402663315,0.12575035,87821.0,87805.0,0.00664335]
["bitfinex-derivatives","BTCF0:USTF0",1769402663513,0.12571198,87822.0,87805.0,0.00664335]
["bitfinex-derivatives","BTCF0:USTF0",1769402663814,0.41048,87847.0,87804.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402663815,0.0026,87830.0,87811.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402664110,0.12571198,87822.0,87811.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402664302,0.12571198,87823.0,87812.0,0.11609708]
["bitfinex-derivatives","BTCF0:USTF0",1769402664503,0.06424246,87850.0,87812.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402665015,0.12112226,87824.0,87812.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402665309,0.01367806,87833.0,87812.0,0.10945503]
["bitfinex-derivatives","BTCF0:USTF0",1769402665513,0.12958661,87824.0,87813.0,0.00664291]
["bitfinex-derivatives","BTCF0:USTF0",1769402665811,0.12958661,87827.0,87813.0,0.00664291]
["bitfinex-derivatives","BTCF0:USTF0",1769402666011,0.22108993,87823.0,87804.0,0.21205503]
["bitfinex-derivatives","BTCF0:USTF0",1769402666198,0.09326684,87822.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402666402,0.21384157,87822.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402666798,0.21384157,87822.0,87804.0,0.21205503]
["bitfinex-derivatives","BTCF0:USTF0",1769402667602,0.22108993,87820.0,87804.0,0.21205503]
["bitfinex-derivatives","BTCF0:USTF0",1769402668505,0.22108993,87820.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402669907,0.30880691,87820.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402670210,0.22108993,87820.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402670810,0.12108993,87820.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402671111,0.08792692,87819.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402671508,0.12108993,87820.0,87804.0,0.21205503]
["bitfinex-derivatives","BTCF0:USTF0",1769402677125,0.08792692,87822.0,87804.0,0.21205503]
["bitfinex-derivatives","BTCF0:USTF0",1769402677421,0.12202356,87821.0,87804.0,0.21205503]
["bitfinex-derivatives","BTCF0:USTF0",1769402677619,0.12202356,87821.0,87805.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402677822,0.1026,87827.0,87811.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402678121,0.12202356,87824.0,87811.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402678423,0.1026,87827.0,87811.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402678618,0.00492,87827.0,87811.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402678826,0.12659522,87823.0,87811.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402679017,0.12659522,87826.0,87811.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402679216,0.00492,87827.0,87811.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402679424,0.12173818,87824.0,87811.0,0.10667581]
["bitfinex-derivatives","BTCF0:USTF0",1769402679620,0.12173818,87826.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769402679833,0.00492,87827.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769402680138,0.12173818,87826.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402681337,0.12173818,87826.0,87805.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402681939,0.11418824,87825.0,87805.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402682337,0.23895752,87824.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402682636,0.12594161,87825.0,87807.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402683137,0.12594161,87823.0,87807.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402683327,0.12594161,87824.0,87807.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402683524,0.22108993,87820.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402684541,0.33527817,87820.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402686443,0.22108993,87820.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402686943,0.33527817,87820.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402688743,0.11418824,87819.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402688945,0.02387824,87819.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402689336,0.01445824,87819.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402691341,0.22108993,87820.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402692045,0.22108993,87820.0,87802.0,0.22732407]
["bitfinex-derivatives","BTCF0:USTF0",1769402692542,0.22108993,87820.0,87803.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402693246,0.11418824,87822.0,87803.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402693640,0.12993047,87821.0,87803.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402694248,0.24411871,87821.0,87803.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402695438,0.12993047,87821.0,87803.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402695644,0.11418824,87820.0,87803.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402696348,0.33527817,87820.0,87803.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402696834,0.11418824,87819.0,87803.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402697038,0.11418824,87809.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402698734,0.21678824,87815.0,87793.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402698936,0.11418824,87814.0,87793.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402699139,0.12191043,87813.0,87793.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402699346,0.22108993,87810.0,87789.0,0.13101134]
["bitfinex-derivatives","BTCF0:USTF0",1769402699856,0.11418824,87811.0,87790.0,0.334409]
["bitfinex-derivatives","BTCF0:USTF0",1769402700051,0.11418824,87811.0,87789.0,0.01769227]
["bitfinex-derivatives","BTCF0:USTF0",1769402700253,0.11418824,87811.0,87788.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402700544,0.11418824,87809.0,87788.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402700748,0.11418824,87809.0,87788.0,0.08331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402700951,0.12895831,87808.0,87788.0,0.08331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402701152,0.12895831,87808.0,87788.0,0.10161371]
["bitfinex-derivatives","BTCF0:USTF0",1769402701341,0.24314655,87808.0,87788.0,0.10161371]
["bitfinex-derivatives","BTCF0:USTF0",1769402701542,0.11418824,87808.0,87788.0,0.10161371]
["bitfinex-derivatives","BTCF0:USTF0",1769402701851,0.12112813,87807.0,87788.0,0.10161371]
["bitfinex-derivatives","BTCF0:USTF0",1769402702951,0.12112813,87807.0,87791.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402703154,0.11752813,87807.0,87791.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402703453,0.11226783,87809.0,87791.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402703638,0.12620092,87810.0,87791.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402703838,0.21678824,87811.0,87791.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402704042,0.12620092,87808.0,87791.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402704251,0.12620092,87809.0,87791.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402704457,0.21678824,87811.0,87791.0,0.11331907]
["bitfinex-derivatives","BTCF0:USTF0",1769402704747,0.12275031,87808.0,87793.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402705245,0.21678824,87811.0,87793.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402705442,0.12275031,87807.0,87793.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402705754,0.13172802,87808.0,87793.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402705949,0.21678824,87811.0,87793.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402706151,0.13172802,87807.0,87793.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402706552,0.13172802,87808.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769402706849,0.1026,87819.0,87799.0,0.12987587]
["bitfinex-derivatives","BTCF0:USTF0",1769402707052,0.1026,87824.0,87796.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769402707245,0.1026,87824.0,87793.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402707246,0.12358261,87810.0,87799.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402707651,0.22108993,87820.0,87800.0,0.12987487]
["bitfinex-derivatives","BTCF0:USTF0",1769402707853,0.1026,87824.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769402708058,0.1188026,87818.0,87802.0,0.12987487]
["bitfinex-derivatives","BTCF0:USTF0",1769402708357,0.11628994,87822.0,87802.0,0.12987487]
["bitfinex-derivatives","BTCF0:USTF0",1769402708560,0.12199913,87818.0,87802.0,0.12987487]
["bitfinex-derivatives","BTCF0:USTF0",1769402708756,0.02199913,87818.0,87802.0,0.12987487]
["bitfinex-derivatives","BTCF0:USTF0",1769402709055,0.11628994,87822.0,87802.0,0.12987487]
["bitfinex-derivatives","BTCF0:USTF0",1769402709256,0.12199913,87817.0,87802.0,0.12987487]
["bitfinex-derivatives","BTCF0:USTF0",1769402709639,0.12199913,87820.0,87802.0,0.12987487]
["bitfinex-derivatives","BTCF0:USTF0",1769402709850,0.11628994,87822.0,87802.0,0.12987487]
["bitfinex-derivatives","BTCF0:USTF0",1769402710048,0.12337596,87819.0,87802.0,0.12987487]
["bitfinex-derivatives","BTCF0:USTF0",1769402710248,0.12337596,87820.0,87806.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402710450,0.1026,87827.0,87806.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402710654,0.12060298,87823.0,87806.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402710856,0.12060298,87826.0,87806.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402711062,0.1026,87827.0,87806.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402711249,0.12060298,87822.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769402711452,0.12060298,87826.0,87810.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402711646,0.09645009,87821.0,87810.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402712055,0.11515671,87828.0,87810.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402712253,0.13820155,87829.0,87810.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402712452,0.12387999,87828.0,87810.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402713749,0.12387999,87828.0,87812.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402713946,0.08618,87830.0,87812.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402714146,0.08871336,87829.0,87812.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402714346,0.08815336,87829.0,87812.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402714854,0.08760336,87829.0,87812.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402715456,0.00513336,87829.0,87812.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402720255,0.01001042,87834.0,87812.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402720555,0.12281126,87832.0,87812.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402720856,0.01001042,87834.0,87812.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402721257,0.12281126,87832.0,87812.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402721459,0.11618253,87833.0,87812.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402721659,0.04294207,87834.0,87812.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402721850,0.12954237,87833.0,87812.0,0.11846987]
["bitfinex-derivatives","BTCF0:USTF0",1769402725163,0.12954237,87833.0,87812.0,0.12987387]
["bitfinex-derivatives","BTCF0:USTF0",1769402726363,0.11730237,87833.0,87812.0,0.12987387]
["bitfinex-derivatives","BTCF0:USTF0",1769402726658,0.11651237,87833.0,87812.0,0.12987387]
["bitfinex-derivatives","BTCF0:USTF0",1769402726859,0.11651237,87833.0,87816.0,0.11698923]
["bitfinex-derivatives","BTCF0:USTF0",1769402727062,0.2,87855.0,87818.0,0.11698923]
["bitfinex-derivatives","BTCF0:USTF0",1769402727252,0.0114,87846.0,87818.0,0.11698923]
["bitfinex-derivatives","BTCF0:USTF0",1769402727448,0.12813466,87836.0,87818.0,0.11698923]
["bitfinex-derivatives","BTCF0:USTF0",1769402727855,0.0114,87846.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402728062,0.1026,87844.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402728764,0.08382801,87843.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402729266,0.09522801,87843.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402730069,0.08382801,87843.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402730769,0.00077777,87844.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402730966,0.10827913,87845.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402731366,0.08382801,87844.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402732769,0.19210714,87844.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402733467,0.20350714,87844.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402734069,0.11234383,87843.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402734573,0.01217777,87842.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402735269,0.1245216,87842.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402735971,0.0577216,87842.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402736166,0.0691216,87842.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402736367,0.08460578,87841.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402736573,0.07215578,87841.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402737275,0.05140578,87841.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402738577,0.0114,87840.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402739668,0.05140578,87841.0,87820.0,0.13140299]
["bitfinex-derivatives","BTCF0:USTF0",1769402740277,0.0114,87840.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402740867,0.05140578,87841.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402745078,0.07376578,87846.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769402745379,0.00077778,87840.0,87822.0,0.11761017]
["bitfinex-derivatives","BTCF0:USTF0",1769402745782,0.07091356,87846.0,87822.0,0.11761017]
["bitfinex-derivatives","BTCF0:USTF0",1769402746479,0.05478356,87846.0,87822.0,0.11761017]
["bitfinex-derivatives","BTCF0:USTF0",1769402747183,0.07516736,87845.0,87822.0,0.11761017]
["bitfinex-derivatives","BTCF0:USTF0",1769402747580,0.05503736,87845.0,87822.0,0.11761017]
["bitfinex-derivatives","BTCF0:USTF0",1769402748088,0.05390736,87845.0,87822.0,0.11761017]
["bitfinex-derivatives","BTCF0:USTF0",1769402749086,0.0114,87846.0,87822.0,0.11761017]
["bitfinex-derivatives","BTCF0:USTF0",1769402749287,0.114,87846.0,87822.0,0.11761017]
["bitfinex-derivatives","BTCF0:USTF0",1769402750278,0.0114,87842.0,87822.0,0.11761017]
["bitfinex-derivatives","BTCF0:USTF0",1769402750478,0.0114,87842.0,87819.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1769402750988,0.00303411,87840.0,87819.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1769402755286,0.00077779,87841.0,87819.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1769402756189,0.0114,87840.0,87819.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1769402757196,0.011401,87837.0,87819.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1769402758197,0.01217779,87841.0,87819.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1769402760100,0.011401,87838.0,87819.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1769402760291,0.05280645,87846.0,87819.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1769402760493,0.05108645,87846.0,87819.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1769402760804,0.02547645,87846.0,87819.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1769402761486,0.011401,87838.0,87819.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1769402763407,0.02547645,87846.0,87819.0,0.1191221]
["bitfinex-derivatives","BTCF0:USTF0",1769402763699,0.02547645,87846.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402763700,0.011402,87825.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402764091,0.011403,87819.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769402764290,0.10947658,87822.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402764590,0.00544662,87821.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402765602,0.00544662,87821.0,87799.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402767303,0.00544662,87821.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402767304,0.00544662,87821.0,87803.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402767497,0.1026,87825.0,87803.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402767801,0.00466832,87824.0,87803.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402769105,0.1026,87826.0,87807.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402769407,0.00466832,87825.0,87807.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402769892,0.04516832,87826.0,87807.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402770202,0.01088877,87825.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769402770400,0.00919877,87825.0,87809.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402770704,0.00792877,87825.0,87809.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402770897,0.00424877,87825.0,87809.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402771097,0.00424877,87825.0,87811.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402771299,0.011401,87839.0,87811.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402771491,0.1026,87838.0,87811.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402772404,0.011401,87839.0,87811.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402772711,0.1026,87838.0,87811.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402773625,0.1026,87838.0,87813.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402775400,0.1026,87838.0,87815.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402776213,0.011401,87837.0,87815.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402777712,0.10234108,87837.0,87815.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402778009,0.22106465,87830.0,87815.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402780416,0.10327032,87834.0,87815.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402780602,0.22106465,87830.0,87815.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402780916,0.21843465,87830.0,87815.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402781709,0.20966465,87830.0,87815.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402785613,0.22106465,87830.0,87815.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402786613,0.20974465,87830.0,87815.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402786912,0.20113465,87830.0,87815.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402789918,0.15531465,87830.0,87815.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402790216,0.10113465,87830.0,87815.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402797223,0.00113465,87830.0,87815.0,0.11078999]
["bitfinex-derivatives","BTCF0:USTF0",1769402798616,0.00113465,87830.0,87811.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402802526,0.00113465,87830.0,87813.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402802722,0.52130465,87840.0,87821.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402802919,0.1026,87839.0,87821.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402803318,0.1026,87838.0,87821.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402804023,0.0026,87838.0,87821.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402804231,0.10664427,87838.0,87812.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402805826,0.22106465,87830.0,87812.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402806927,0.31952177,87822.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402807317,0.00077804,87821.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402810028,0.1026,87826.0,87811.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402810421,0.011401,87835.0,87811.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402810631,0.10465363,87839.0,87813.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402810827,0.34768,87838.0,87813.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402811926,0.011401,87836.0,87813.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402812131,0.11459668,87836.0,87813.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402812832,0.10319568,87829.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402813326,0.22106465,87830.0,87811.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402819149,0.09785143,87836.0,87811.0,0.12766073]
["bitfinex-derivatives","BTCF0:USTF0",1769402819348,0.1026,87835.0,87811.0,0.12766073]
["bitfinex-derivatives","BTCF0:USTF0",1769402819854,0.1026,87835.0,87816.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402820440,0.09785143,87839.0,87816.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402820645,0.09785143,87842.0,87821.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402820953,0.09409368,87846.0,87821.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402821147,0.1026,87845.0,87821.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402821345,0.19669368,87845.0,87821.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402821541,0.09409368,87844.0,87821.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402823044,0.22106465,87840.0,87821.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402823342,0.04771,87843.0,87821.0,0.11625673]
["bitfinex-derivatives","BTCF0:USTF0",1769402823543,0.22106465,87850.0,87825.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402823544,0.09267178,87849.0,87825.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402823743,0.1026,87848.0,87827.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402824352,0.09267178,87849.0,87827.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402824554,0.05749,87848.0,87827.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402825756,0.1026,87847.0,87827.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402826760,0.0114,87846.0,87827.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402827258,0.10262563,87846.0,87827.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402828058,0.22106465,87840.0,87822.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402828359,0.09122563,87844.0,87822.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402828548,0.114,87847.0,87822.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402828549,0.10522563,87847.0,87822.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402828747,0.0114,87844.0,87822.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402829259,0.22106465,87832.0,87820.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402829464,0.22106465,87832.0,87808.0,0.11986478]
["bitfinex-derivatives","BTCF0:USTF0",1769402829465,0.22106465,87832.0,87812.0,0.11986478]
["bitfinex-derivatives","BTCF0:USTF0",1769402830464,0.00040563,87831.0,87812.0,0.11986478]
["bitfinex-derivatives","BTCF0:USTF0",1769402830659,0.00040563,87830.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402831465,0.011402,87829.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402832065,0.011402,87829.0,87811.0,0.22149967]
["bitfinex-derivatives","BTCF0:USTF0",1769402832265,0.53352,87836.0,87814.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402832567,0.53919992,87836.0,87814.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402833065,0.00567992,87836.0,87814.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402833258,0.1026,87835.0,87814.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402834370,0.1026,87834.0,87814.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402835256,0.114001,87834.0,87814.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402835452,0.011402,87831.0,87814.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402836268,0.0026,87834.0,87814.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402837270,0.011402,87830.0,87814.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402838853,0.1026,87832.0,87814.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402838854,0.014002,87832.0,87814.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402839367,0.011402,87830.0,87814.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402840171,0.011402,87827.0,87814.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402840673,0.011402,87831.0,87814.0,0.11889967]
["bitfinex-derivatives","BTCF0:USTF0",1769402842376,0.011402,87831.0,87814.0,0.11893967]
["bitfinex-derivatives","BTCF0:USTF0",1769402842676,0.011402,87828.0,87814.0,0.11893967]
["bitfinex-derivatives","BTCF0:USTF0",1769402843771,0.014002,87832.0,87814.0,0.11893967]
["bitfinex-derivatives","BTCF0:USTF0",1769402843974,0.1026,87832.0,87814.0,0.11893967]
["bitfinex-derivatives","BTCF0:USTF0",1769402844471,0.011402,87831.0,87814.0,0.11893967]
["bitfinex-derivatives","BTCF0:USTF0",1769402845378,0.059512,87832.0,87814.0,0.11893967]
["bitfinex-derivatives","BTCF0:USTF0",1769402846375,0.011402,87831.0,87814.0,0.11893967]
["bitfinex-derivatives","BTCF0:USTF0",1769402847878,0.005122,87831.0,87814.0,0.11893967]
["bitfinex-derivatives","BTCF0:USTF0",1769402848772,0.059512,87832.0,87814.0,0.11893967]
["bitfinex-derivatives","BTCF0:USTF0",1769402849079,0.059512,87832.0,87814.0,0.11897967]
["bitfinex-derivatives","BTCF0:USTF0",1769402849378,0.011402,87831.0,87814.0,0.11897967]
["bitfinex-derivatives","BTCF0:USTF0",1769402849970,0.011402,87831.0,87814.0,0.11901967]
["bitfinex-derivatives","BTCF0:USTF0",1769402850269,0.011401,87839.0,87814.0,0.11901967]
["bitfinex-derivatives","BTCF0:USTF0",1769402850474,0.1026,87842.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402850677,0.114,87843.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402851679,0.114,87843.0,87816.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769402852179,0.014,87843.0,87816.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769402853283,0.014,87843.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402854389,0.014,87843.0,87816.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769402854771,0.014,87843.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402855281,0.014,87843.0,87816.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769402855989,0.014,87843.0,87816.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769402856292,0.011401,87838.0,87816.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769402856989,0.011401,87836.0,87816.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769402857990,0.011401,87836.0,87816.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769402858490,0.011401,87836.0,87816.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1769402858791,0.011401,87836.0,87817.0,0.11872756]
["bitfinex-derivatives","BTCF0:USTF0",1769402859393,0.011401,87833.0,87817.0,0.11872756]
["bitfinex-derivatives","BTCF0:USTF0",1769402859990,0.011401,87836.0,87817.0,0.11872756]
["bitfinex-derivatives","BTCF0:USTF0",1769402860980,0.0114,87840.0,87817.0,0.11872756]
["bitfinex-derivatives","BTCF0:USTF0",1769402861587,0.1026,87839.0,87817.0,0.11872756]
["bitfinex-derivatives","BTCF0:USTF0",1769402862484,0.0114,87841.0,87817.0,0.11872756]
["bitfinex-derivatives","BTCF0:USTF0",1769402862988,0.011401,87838.0,87817.0,0.11872756]
["bitfinex-derivatives","BTCF0:USTF0",1769402865293,0.011401,87832.0,87817.0,0.11872756]
["bitfinex-derivatives","BTCF0:USTF0",1769402866102,0.0180499,87844.0,87817.0,0.11872756]
["bitfinex-derivatives","BTCF0:USTF0",1769402866694,0.011401,87835.0,87817.0,0.11872756]
["bitfinex-derivatives","BTCF0:USTF0",1769402869786,0.0114,87840.0,87817.0,0.11872756]
["bitfinex-derivatives","BTCF0:USTF0",1769402873197,0.011401,87837.0,87817.0,0.11872756]
["bitfinex-derivatives","BTCF0:USTF0",1769402873397,0.0114,87841.0,87817.0,0.11872756]
["bitfinex-derivatives","BTCF0:USTF0",1769402873696,0.0114,87841.0,87819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402873999,0.014,87841.0,87819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402874489,0.00664162,87862.0,87819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402874689,0.70109899,87857.0,87819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402874894,0.2366353,87856.0,87819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402875089,0.0001951,87854.0,87819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402875291,0.0114,87841.0,87819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402876198,0.011399,87847.0,87823.0,0.11993496]
["bitfinex-derivatives","BTCF0:USTF0",1769402878798,0.113999,87851.0,87823.0,0.11993496]
["bitfinex-derivatives","BTCF0:USTF0",1769402881400,0.1026,87851.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402881591,0.2,87876.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769402881592,0.011399,87852.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402881792,0.113999,87852.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402882797,0.011399,87852.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402883793,0.1026,87856.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402884194,0.0026,87856.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402884501,0.011399,87852.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402885699,0.011399,87849.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402885904,0.0026,87856.0,87829.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402886300,0.0026,87856.0,87829.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769402886504,0.0114,87845.0,87829.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769402887303,0.0114,87845.0,87830.0,0.11489915]
["bitfinex-derivatives","BTCF0:USTF0",1769402888511,0.0114,87845.0,87829.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402888803,0.0114,87845.0,87830.0,0.11489915]
["bitfinex-derivatives","BTCF0:USTF0",1769402889190,0.011399,87849.0,87830.0,0.11489915]
["bitfinex-derivatives","BTCF0:USTF0",1769402892210,0.0114,87846.0,87830.0,0.11489915]
["bitfinex-derivatives","BTCF0:USTF0",1769402892607,0.0114,87843.0,87830.0,0.11489915]
["bitfinex-derivatives","BTCF0:USTF0",1769402895403,0.22100202,87840.0,87830.0,0.11489915]
["bitfinex-derivatives","BTCF0:USTF0",1769402896210,0.22100202,87840.0,87829.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402896414,0.22100202,87840.0,87822.0,0.5254644]
["bitfinex-derivatives","BTCF0:USTF0",1769402896415,0.22100202,87836.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769402896617,0.22100202,87833.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769402896815,0.10256,87839.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769402897218,0.10256,87839.0,87824.0,0.11521461]
["bitfinex-derivatives","BTCF0:USTF0",1769402898419,0.22100202,87834.0,87816.0,0.11533461]
["bitfinex-derivatives","BTCF0:USTF0",1769402898613,0.011402,87826.0,87816.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769402898914,0.011402,87826.0,87816.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769402899317,0.22100202,87830.0,87816.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769402899521,0.011402,87829.0,87816.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769402901320,0.22100202,87830.0,87816.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769402902620,0.011402,87824.0,87805.0,0.11539047]
["bitfinex-derivatives","BTCF0:USTF0",1769402902919,0.10256,87839.0,87805.0,0.11539047]
["bitfinex-derivatives","BTCF0:USTF0",1769402902920,0.011402,87828.0,87805.0,0.11539047]
["bitfinex-derivatives","BTCF0:USTF0",1769402903423,0.00155611,87824.0,87805.0,0.11539047]
["bitfinex-derivatives","BTCF0:USTF0",1769402904124,0.01430847,87837.0,87811.0,0.1152305]
["bitfinex-derivatives","BTCF0:USTF0",1769402904424,0.1026,87836.0,87811.0,0.1152305]
["bitfinex-derivatives","BTCF0:USTF0",1769402905325,0.011401,87833.0,87811.0,0.1152305]
["bitfinex-derivatives","BTCF0:USTF0",1769402905929,0.22100202,87830.0,87811.0,0.1152305]
["bitfinex-derivatives","BTCF0:USTF0",1769402909328,0.21174202,87830.0,87811.0,0.1152305]
["bitfinex-derivatives","BTCF0:USTF0",1769402910731,0.114002,87831.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402910732,0.22100202,87821.0,87809.0,0.11798806]
["bitfinex-derivatives","BTCF0:USTF0",1769402911124,0.00603581,87827.0,87809.0,0.11798806]
["bitfinex-derivatives","BTCF0:USTF0",1769402911424,0.00603581,87827.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402911425,0.00603581,87827.0,87808.0,0.22077487]
["bitfinex-derivatives","BTCF0:USTF0",1769402911726,0.00603581,87827.0,87809.0,0.11817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402912230,0.011402,87829.0,87809.0,0.11817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402914625,0.3404794,87830.0,87809.0,0.11817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402914825,0.33500402,87830.0,87809.0,0.11817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402916029,0.32360202,87830.0,87809.0,0.11817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402916431,0.011402,87829.0,87809.0,0.11817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402920033,0.32360202,87830.0,87809.0,0.11817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402920440,0.33500402,87830.0,87809.0,0.11817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402922236,0.114002,87830.0,87809.0,0.11817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402922530,0.33500402,87830.0,87809.0,0.11817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402927132,0.32360202,87830.0,87809.0,0.11817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402930843,0.011402,87829.0,87809.0,0.11817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402931344,0.32360202,87830.0,87809.0,0.11817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402931545,0.32360202,87830.0,87809.0,0.01817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402932447,0.22100202,87830.0,87809.0,0.01817487]
["bitfinex-derivatives","BTCF0:USTF0",1769402932647,0.32360202,87830.0,87807.0,0.02077487]
["bitfinex-derivatives","BTCF0:USTF0",1769402934748,0.32360202,87830.0,87808.0,0.10926098]
["bitfinex-derivatives","BTCF0:USTF0",1769402936359,0.43584884,87830.0,87808.0,0.10926098]
["bitfinex-derivatives","BTCF0:USTF0",1769402939651,0.11224682,87827.0,87807.0,0.02077487]
["bitfinex-derivatives","BTCF0:USTF0",1769402940939,0.22100202,87820.0,87807.0,0.02077487]
["bitfinex-derivatives","BTCF0:USTF0",1769402941145,0.11224682,87819.0,87807.0,0.02077487]
["bitfinex-derivatives","BTCF0:USTF0",1769402942650,0.11224682,87819.0,87779.0,0.421848]
["bitfinex-derivatives","BTCF0:USTF0",1769402942651,0.12676213,87818.0,87796.0,0.10924351]
["bitfinex-derivatives","BTCF0:USTF0",1769402942849,0.22100202,87810.0,87796.0,0.10924351]
["bitfinex-derivatives","BTCF0:USTF0",1769402943054,0.22100202,87810.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402943355,0.33681474,87810.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402944047,0.11581272,87809.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402945355,0.11581272,87807.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402945748,0.00155657,87806.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402950654,0.11736929,87806.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769402951062,0.11736929,87806.0,87794.0,0.00664478]
["bitfinex-derivatives","BTCF0:USTF0",1769402951261,0.11581272,87803.0,87794.0,0.00664478]
["bitfinex-derivatives","BTCF0:USTF0",1769402951458,0.11581272,87803.0,87788.0,0.12089464]
["bitfinex-derivatives","BTCF0:USTF0",1769402951653,0.11581272,87801.0,87788.0,0.12089464]
["bitfinex-derivatives","BTCF0:USTF0",1769402952054,0.011405,87807.0,87788.0,0.12089464]
["bitfinex-derivatives","BTCF0:USTF0",1769402952055,0.11581272,87799.0,87788.0,0.12089464]
["bitfinex-derivatives","BTCF0:USTF0",1769402952459,0.00233529,87798.0,87788.0,0.12089464]
["bitfinex-derivatives","BTCF0:USTF0",1769402952956,0.11814801,87798.0,87777.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402953361,0.11581272,87798.0,87777.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402953855,0.11581272,87796.0,87777.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769402954056,0.11581272,87796.0,87777.0,0.21209783]
["bitfinex-derivatives","BTCF0:USTF0",1769402954460,0.11581272,87796.0,87777.0,0.22754977]
["bitfinex-derivatives","BTCF0:USTF0",1769402955255,0.11581272,87794.0,87777.0,0.11805194]
["bitfinex-derivatives","BTCF0:USTF0",1769402955654,0.11581272,87792.0,87777.0,0.11805194]
["bitfinex-derivatives","BTCF0:USTF0",1769402956063,0.00233577,87791.0,87777.0,0.11805194]
["bitfinex-derivatives","BTCF0:USTF0",1769402956764,0.04592107,87793.0,87777.0,0.11805194]
["bitfinex-derivatives","BTCF0:USTF0",1769402957064,0.00233577,87794.0,87777.0,0.11805194]
["bitfinex-derivatives","BTCF0:USTF0",1769402957272,0.11581272,87795.0,87777.0,0.23008648]
["bitfinex-derivatives","BTCF0:USTF0",1769402957566,0.04592104,87794.0,87777.0,0.23008648]
["bitfinex-derivatives","BTCF0:USTF0",1769402958262,0.04592104,87794.0,87778.0,0.12344254]
["bitfinex-derivatives","BTCF0:USTF0",1769402959765,0.04592104,87794.0,87778.0,0.11203454]
["bitfinex-derivatives","BTCF0:USTF0",1769402973789,0.04592104,87794.0,87777.0,0.01545194]
["bitfinex-derivatives","BTCF0:USTF0",1769402973790,0.11060821,87793.0,87777.0,0.01545194]
["bitfinex-derivatives","BTCF0:USTF0",1769402973983,0.11060821,87793.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402974184,0.11060821,87791.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402974687,0.11294406,87790.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402976189,0.11294406,87790.0,87775.0,0.1178161]
["bitfinex-derivatives","BTCF0:USTF0",1769402978281,0.10828517,87818.0,87794.0,0.10920769]
["bitfinex-derivatives","BTCF0:USTF0",1769402978484,0.12232917,87818.0,87794.0,0.10920769]
["bitfinex-derivatives","BTCF0:USTF0",1769402978791,0.0373568,87810.0,87794.0,0.10920769]
["bitfinex-derivatives","BTCF0:USTF0",1769402978988,0.0373568,87810.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769402979188,0.0373568,87810.0,87794.0,0.12061369]
["bitfinex-derivatives","BTCF0:USTF0",1769402979493,0.0373568,87810.0,87791.0,0.1138963]
["bitfinex-derivatives","BTCF0:USTF0",1769402980296,0.0373568,87810.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402980497,0.01831108,87802.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402980696,0.011405,87801.0,87788.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402980891,0.01831108,87800.0,87788.0,0.00437349]
["bitfinex-derivatives","BTCF0:USTF0",1769402981086,0.00956845,87798.0,87779.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1769402981489,0.00956845,87796.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402981698,0.00956845,87794.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402981995,0.00155713,87793.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402982290,0.00956845,87792.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402982496,0.10264,87791.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402982693,0.10341859,87791.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402985599,0.02345811,87790.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402985787,0.01205111,87789.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402985986,0.01205111,87788.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402986183,0.01205111,87788.0,87768.0,0.11598296]
["bitfinex-derivatives","BTCF0:USTF0",1769402986387,0.00233583,87787.0,87770.0,0.12262858]
["bitfinex-derivatives","BTCF0:USTF0",1769402986591,0.01438694,87787.0,87770.0,0.01634831]
["bitfinex-derivatives","BTCF0:USTF0",1769402986898,0.01205111,87787.0,87770.0,0.00664528]
["bitfinex-derivatives","BTCF0:USTF0",1769402987397,0.01150584,87785.0,87770.0,0.00664528]
["bitfinex-derivatives","BTCF0:USTF0",1769402987802,0.00311484,87784.0,87770.0,0.00664528]
["bitfinex-derivatives","BTCF0:USTF0",1769402988994,0.00311484,87784.0,87770.0,0.02321847]
["bitfinex-derivatives","BTCF0:USTF0",1769402990199,0.00710996,87782.0,87770.0,0.00664528]
["bitfinex-derivatives","BTCF0:USTF0",1769402990393,0.00710996,87782.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769402990394,0.011409,87774.0,87754.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1769402990598,0.00046468,87771.0,87750.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1769402990792,0.00046468,87771.0,87752.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1769402990993,0.00311579,87770.0,87752.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1769402991502,0.0747357,87772.0,87754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402992691,0.0747357,87772.0,87755.0,0.01621404]
["bitfinex-derivatives","BTCF0:USTF0",1769402995694,0.0747357,87772.0,87755.0,0.02762504]
["bitfinex-derivatives","BTCF0:USTF0",1769402995903,0.0747357,87772.0,87757.0,0.12284879]
["bitfinex-derivatives","BTCF0:USTF0",1769402997001,0.41064,87798.0,87757.0,0.12284879]
["bitfinex-derivatives","BTCF0:USTF0",1769402997002,0.011404,87814.0,87765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402997203,0.011406,87794.0,87767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402997398,0.10264,87793.0,87767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402997799,0.011407,87792.0,87767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769402998506,0.011407,87792.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769402998806,0.011407,87792.0,87769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403000205,0.10264,87793.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403000797,0.011406,87798.0,87775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403000998,0.10264,87797.0,87782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403001196,0.10264,87797.0,87784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403001608,0.10264,87797.0,87784.0,0.11335472]
["bitfinex-derivatives","BTCF0:USTF0",1769403001808,0.10264,87797.0,87775.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769403002311,0.00033608,87801.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403002501,0.10264,87800.0,87778.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403002701,0.10264,87800.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769403003504,0.10264,87800.0,87775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403005208,0.011405,87801.0,87775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403005413,0.10264,87799.0,87775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403006013,0.011405,87801.0,87775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403006222,0.057007,87835.0,87775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403006417,0.52283549,87824.0,87781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403006610,0.11979549,87823.0,87781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403006806,0.11979549,87822.0,87781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403007011,0.40304,87824.0,87786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403007211,0.011404,87816.0,87787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403007412,0.10264,87815.0,87787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403007614,0.10264,87815.0,87790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403007813,0.011404,87816.0,87790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403008017,0.10264,87815.0,87790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403009520,0.011404,87816.0,87790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403009814,0.10264,87815.0,87792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403010714,0.011403,87820.0,87795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403010916,0.0028462,87837.0,87786.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403010917,0.10264,87819.0,87802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403011118,0.10264,87822.0,87802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403011309,0.011402,87830.0,87802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403011510,0.10264,87829.0,87802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403012216,0.011402,87828.0,87804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403013013,0.011402,87828.0,87800.0,0.22110806]
["bitfinex-derivatives","BTCF0:USTF0",1769403013014,0.22110806,87830.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403013210,0.10264,87829.0,87813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403013408,0.22110806,87830.0,87813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403013618,0.10264,87829.0,87815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403014421,0.10264,87829.0,87802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403015422,0.114042,87829.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403023227,0.011402,87829.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403023429,0.1026,87828.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403024229,0.011402,87826.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403025520,0.1026,87828.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403025521,0.22110806,87820.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403025727,0.22110806,87810.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403028131,0.22288577,87820.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403028428,0.22110806,87820.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403029828,0.011403,87822.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403030025,0.22110806,87820.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403031830,0.1026,87819.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403034030,0.114003,87819.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403035137,0.011404,87816.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769403037430,0.22110806,87810.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403037934,0.22110806,87810.0,87795.0,0.22186747]
["bitfinex-derivatives","BTCF0:USTF0",1769403040242,0.23251206,87810.0,87795.0,0.22186747]
["bitfinex-derivatives","BTCF0:USTF0",1769403041042,0.22110806,87810.0,87796.0,0.11858107]
["bitfinex-derivatives","BTCF0:USTF0",1769403041641,0.011404,87809.0,87796.0,0.11858107]
["bitfinex-derivatives","BTCF0:USTF0",1769403044944,0.011404,87809.0,87796.0,0.01858107]
["bitfinex-derivatives","BTCF0:USTF0",1769403051740,0.22110806,87810.0,87796.0,0.01858107]
["bitfinex-derivatives","BTCF0:USTF0",1769403053652,0.23251206,87810.0,87796.0,0.01858107]
["bitfinex-derivatives","BTCF0:USTF0",1769403055252,0.22110806,87810.0,87796.0,0.01858107]
["bitfinex-derivatives","BTCF0:USTF0",1769403057454,0.1026,87814.0,87796.0,0.01858107]
["bitfinex-derivatives","BTCF0:USTF0",1769403057650,0.32824735,87820.0,87796.0,0.01858107]
["bitfinex-derivatives","BTCF0:USTF0",1769403057651,0.22110806,87820.0,87796.0,0.01858107]
["bitfinex-derivatives","BTCF0:USTF0",1769403057844,0.1026,87819.0,87796.0,0.01858107]
["bitfinex-derivatives","BTCF0:USTF0",1769403058153,0.1026,87818.0,87796.0,0.01858107]
["bitfinex-derivatives","BTCF0:USTF0",1769403058849,0.011403,87824.0,87801.0,0.11363617]
["bitfinex-derivatives","BTCF0:USTF0",1769403059042,0.1026,87823.0,87801.0,0.11363617]
["bitfinex-derivatives","BTCF0:USTF0",1769403059544,0.011403,87822.0,87801.0,0.11363617]
["bitfinex-derivatives","BTCF0:USTF0",1769403061261,0.54596,87831.0,87800.0,0.32370806]
["bitfinex-derivatives","BTCF0:USTF0",1769403061262,0.10155064,87835.0,87806.0,0.11363617]
["bitfinex-derivatives","BTCF0:USTF0",1769403061455,0.011401,87833.0,87811.0,0.11363617]
["bitfinex-derivatives","BTCF0:USTF0",1769403061751,0.23251006,87830.0,87811.0,0.11363617]
["bitfinex-derivatives","BTCF0:USTF0",1769403062848,0.23251006,87830.0,87811.0,0.01363617]
["bitfinex-derivatives","BTCF0:USTF0",1769403065356,0.22110806,87821.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403068059,0.11414423,87826.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403068262,0.12554623,87825.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403071263,0.011403,87822.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403075165,0.011403,87819.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403075366,0.011403,87819.0,87797.0,0.23662631]
["bitfinex-derivatives","BTCF0:USTF0",1769403075367,0.11414423,87816.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403076469,0.011404,87812.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403082278,0.11394799,87814.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403082475,0.11394799,87820.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403082679,0.011404,87816.0,87799.0,0.11009938]
["bitfinex-derivatives","BTCF0:USTF0",1769403083876,0.11394799,87818.0,87799.0,0.11009938]
["bitfinex-derivatives","BTCF0:USTF0",1769403084084,0.0114,87846.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403084085,0.014002,87832.0,87807.0,0.11009938]
["bitfinex-derivatives","BTCF0:USTF0",1769403084585,0.011401,87834.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403084778,0.1026,87833.0,87809.0,0.11009938]
["bitfinex-derivatives","BTCF0:USTF0",1769403085093,0.011402,87832.0,87809.0,0.11009938]
["bitfinex-derivatives","BTCF0:USTF0",1769403086174,0.011402,87832.0,87810.0,0.11009938]
["bitfinex-derivatives","BTCF0:USTF0",1769403087487,0.1026,87835.0,87810.0,0.11009938]
["bitfinex-derivatives","BTCF0:USTF0",1769403088881,0.1026,87835.0,87812.0,0.11009938]
["bitfinex-derivatives","BTCF0:USTF0",1769403089275,0.0028462,87837.0,87812.0,0.11009938]
["bitfinex-derivatives","BTCF0:USTF0",1769403089476,0.1054462,87837.0,87812.0,0.11009938]
["bitfinex-derivatives","BTCF0:USTF0",1769403090377,0.1054462,87837.0,87812.0,0.11013938]
["bitfinex-derivatives","BTCF0:USTF0",1769403093385,0.011401,87836.0,87812.0,0.11013938]
["bitfinex-derivatives","BTCF0:USTF0",1769403094082,0.1168472,87837.0,87814.0,0.11987839]
["bitfinex-derivatives","BTCF0:USTF0",1769403094287,0.1054462,87837.0,87814.0,0.11987839]
["bitfinex-derivatives","BTCF0:USTF0",1769403095380,0.0028462,87837.0,87814.0,0.11987839]
["bitfinex-derivatives","BTCF0:USTF0",1769403095583,0.0028462,87837.0,87816.0,0.11987839]
["bitfinex-derivatives","BTCF0:USTF0",1769403097592,0.0028462,87837.0,87816.0,0.11991839]
["bitfinex-derivatives","BTCF0:USTF0",1769403099295,0.011401,87836.0,87816.0,0.11991839]
["bitfinex-derivatives","BTCF0:USTF0",1769403100485,0.006851,87836.0,87816.0,0.11991839]
["bitfinex-derivatives","BTCF0:USTF0",1769403102488,0.006851,87836.0,87816.0,0.11995839]
["bitfinex-derivatives","BTCF0:USTF0",1769403102897,0.0028462,87837.0,87818.0,0.11987839]
["bitfinex-derivatives","BTCF0:USTF0",1769403103201,0.0135672,87837.0,87819.0,0.11987839]
["bitfinex-derivatives","BTCF0:USTF0",1769403103895,0.0130472,87837.0,87819.0,0.11987839]
["bitfinex-derivatives","BTCF0:USTF0",1769403104097,0.0119172,87837.0,87819.0,0.11987839]
["bitfinex-derivatives","BTCF0:USTF0",1769403104486,0.0119172,87837.0,87819.0,0.13664667]
["bitfinex-derivatives","BTCF0:USTF0",1769403104886,0.0213972,87841.0,87819.0,0.13664667]
["bitfinex-derivatives","BTCF0:USTF0",1769403105082,0.0327972,87841.0,87819.0,0.13664667]
["bitfinex-derivatives","BTCF0:USTF0",1769403105287,0.011401,87838.0,87819.0,0.13664667]
["bitfinex-derivatives","BTCF0:USTF0",1769403106196,0.011401,87835.0,87819.0,0.13664667]
["bitfinex-derivatives","BTCF0:USTF0",1769403106498,0.011401,87835.0,87819.0,0.13668667]
["bitfinex-derivatives","BTCF0:USTF0",1769403107700,0.011401,87835.0,87819.0,0.23928667]
["bitfinex-derivatives","BTCF0:USTF0",1769403107999,0.011401,87835.0,87820.0,0.11987839]
["bitfinex-derivatives","BTCF0:USTF0",1769403109699,0.011401,87835.0,87820.0,0.11991839]
["bitfinex-derivatives","BTCF0:USTF0",1769403110200,0.1026,87842.0,87820.0,0.11991839]
["bitfinex-derivatives","BTCF0:USTF0",1769403110392,0.0114,87839.0,87820.0,0.11991839]
["bitfinex-derivatives","BTCF0:USTF0",1769403110694,0.1026,87842.0,87820.0,0.11991839]
["bitfinex-derivatives","BTCF0:USTF0",1769403110895,0.011402,87829.0,87820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769403111097,0.011403,87823.0,87812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769403111485,0.011403,87823.0,87809.0,0.01586403]
["bitfinex-derivatives","BTCF0:USTF0",1769403111692,0.011403,87820.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403113295,0.11242567,87816.0,87794.0,0.11987839]
["bitfinex-derivatives","BTCF0:USTF0",1769403113494,0.011404,87814.0,87796.0,0.11987839]
["bitfinex-derivatives","BTCF0:USTF0",1769403114200,0.11242567,87817.0,87796.0,0.11987839]
["bitfinex-derivatives","BTCF0:USTF0",1769403114406,0.1026,87818.0,87796.0,0.11987839]
["bitfinex-derivatives","BTCF0:USTF0",1769403114702,0.1026,87818.0,87805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769403115094,0.1026,87818.0,87805.0,0.11991839]
["bitfinex-derivatives","BTCF0:USTF0",1769403115599,0.011403,87817.0,87805.0,0.11991839]
["bitfinex-derivatives","BTCF0:USTF0",1769403115995,0.011403,87822.0,87805.0,0.11991839]
["bitfinex-derivatives","BTCF0:USTF0",1769403116194,0.1026,87821.0,87805.0,0.11991839]
["bitfinex-derivatives","BTCF0:USTF0",1769403117592,0.1026,87821.0,87805.0,0.11995839]
["bitfinex-derivatives","BTCF0:USTF0",1769403118002,0.011402,87827.0,87805.0,0.11995839]
["bitfinex-derivatives","BTCF0:USTF0",1769403118202,0.011402,87825.0,87805.0,0.11995839]
["bitfinex-derivatives","BTCF0:USTF0",1769403122413,0.011402,87825.0,87805.0,0.11999839]
["bitfinex-derivatives","BTCF0:USTF0",1769403123210,0.011403,87822.0,87805.0,0.11999839]
["bitfinex-derivatives","BTCF0:USTF0",1769403126415,0.011403,87822.0,87805.0,0.12003839]
["bitfinex-derivatives","BTCF0:USTF0",1769403127016,0.011403,87819.0,87805.0,0.12003839]
["bitfinex-derivatives","BTCF0:USTF0",1769403127208,0.10991584,87822.0,87805.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769403127609,0.10991584,87819.0,87805.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769403128013,0.10991584,87823.0,87805.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769403128213,0.011404,87815.0,87805.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769403130709,0.011404,87815.0,87805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769403135423,0.011404,87815.0,87802.0,0.00890816]
["bitfinex-derivatives","BTCF0:USTF0",1769403135923,0.011404,87815.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403136115,0.10991584,87819.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403136313,0.22115224,87820.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403136314,0.10991584,87818.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403137608,0.10991584,87818.0,87800.0,0.21592019]
["bitfinex-derivatives","BTCF0:USTF0",1769403137812,0.011403,87817.0,87800.0,0.21592019]
["bitfinex-derivatives","BTCF0:USTF0",1769403138126,0.011403,87817.0,87801.0,0.11332019]
["bitfinex-derivatives","BTCF0:USTF0",1769403143726,0.22115224,87820.0,87801.0,0.11332019]
["bitfinex-derivatives","BTCF0:USTF0",1769403145123,0.1026,87821.0,87801.0,0.11332019]
["bitfinex-derivatives","BTCF0:USTF0",1769403145324,0.1026,87823.0,87803.0,0.11332019]
["bitfinex-derivatives","BTCF0:USTF0",1769403151127,0.10873288,87829.0,87805.0,0.11332019]
["bitfinex-derivatives","BTCF0:USTF0",1769403151333,0.1026,87828.0,87805.0,0.11332019]
["bitfinex-derivatives","BTCF0:USTF0",1769403152334,0.114002,87828.0,87807.0,0.11332019]
["bitfinex-derivatives","BTCF0:USTF0",1769403154433,0.22485913,87828.0,87807.0,0.11332019]
["bitfinex-derivatives","BTCF0:USTF0",1769403157841,0.21345713,87828.0,87807.0,0.11332019]
["bitfinex-derivatives","BTCF0:USTF0",1769403159343,0.011402,87827.0,87807.0,0.11332019]
["bitfinex-derivatives","BTCF0:USTF0",1769403160843,0.12225913,87827.0,87807.0,0.11332019]
["bitfinex-derivatives","BTCF0:USTF0",1769403161437,0.011402,87824.0,87807.0,0.11332019]
["bitfinex-derivatives","BTCF0:USTF0",1769403172753,0.11085713,87826.0,87807.0,0.11332019]
["bitfinex-derivatives","BTCF0:USTF0",1769403173452,0.011403,87819.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403176456,0.011404,87816.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403176850,0.011404,87816.0,87805.0,0.22016098]
["bitfinex-derivatives","BTCF0:USTF0",1769403178656,0.011404,87816.0,87805.0,0.11756098]
["bitfinex-derivatives","BTCF0:USTF0",1769403182562,0.22115224,87820.0,87805.0,0.11756098]
["bitfinex-derivatives","BTCF0:USTF0",1769403183362,0.011404,87816.0,87805.0,0.11756098]
["bitfinex-derivatives","BTCF0:USTF0",1769403183863,0.22115224,87820.0,87805.0,0.11756098]
["bitfinex-derivatives","BTCF0:USTF0",1769403184262,0.011404,87816.0,87805.0,0.11756098]
["bitfinex-derivatives","BTCF0:USTF0",1769403184661,0.011404,87813.0,87805.0,0.11756098]
["bitfinex-derivatives","BTCF0:USTF0",1769403186382,0.33578186,87820.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403186555,0.011404,87810.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403186951,0.011404,87816.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403187153,0.22115224,87820.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403188263,0.011404,87812.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403188465,0.011404,87816.0,87804.0,0.11883037]
["bitfinex-derivatives","BTCF0:USTF0",1769403190965,0.011404,87813.0,87804.0,0.11883037]
["bitfinex-derivatives","BTCF0:USTF0",1769403191169,0.22115224,87814.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403191369,0.011404,87809.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403194870,0.22115224,87810.0,87797.0,0.12167786]
["bitfinex-derivatives","BTCF0:USTF0",1769403194871,0.011405,87805.0,87797.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403195071,0.011405,87805.0,87786.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1769403195272,0.22115224,87800.0,87786.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1769403195676,0.011405,87805.0,87786.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1769403196276,0.011405,87805.0,87786.0,0.53423986]
["bitfinex-derivatives","BTCF0:USTF0",1769403196675,0.011405,87802.0,87786.0,0.53423986]
["bitfinex-derivatives","BTCF0:USTF0",1769403197065,0.011405,87802.0,87787.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769403199174,0.011405,87806.0,87787.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769403199966,0.011404,87810.0,87787.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769403200466,0.11479789,87813.0,87787.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769403201169,0.011404,87809.0,87787.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769403205385,0.011404,87812.0,87789.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769403206885,0.011404,87809.0,87789.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769403215193,0.11479789,87813.0,87789.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769403216191,0.011405,87808.0,87789.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769403218789,0.011404,87809.0,87789.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769403220986,0.011405,87806.0,87789.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769403225795,0.10264,87810.0,87789.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769403225796,0.011405,87805.0,87789.0,0.11184191]
["bitfinex-derivatives","BTCF0:USTF0",1769403226099,0.011405,87805.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403226100,0.011406,87798.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403226397,0.011406,87798.0,87787.0,0.22289984]
["bitfinex-derivatives","BTCF0:USTF0",1769403226787,0.011406,87798.0,87788.0,0.11361579]
["bitfinex-derivatives","BTCF0:USTF0",1769403227287,0.011405,87802.0,87788.0,0.11361579]
["bitfinex-derivatives","BTCF0:USTF0",1769403227584,0.11306349,87799.0,87773.0,0.50809149]
["bitfinex-derivatives","BTCF0:USTF0",1769403227888,0.011407,87790.0,87780.0,0.01663688]
["bitfinex-derivatives","BTCF0:USTF0",1769403228091,0.011407,87790.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403228302,0.12446949,87794.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403229593,0.12446949,87794.0,87773.0,0.09246922]
["bitfinex-derivatives","BTCF0:USTF0",1769403230100,0.10264,87795.0,87773.0,0.09246922]
["bitfinex-derivatives","BTCF0:USTF0",1769403230101,0.011407,87791.0,87773.0,0.09246922]
["bitfinex-derivatives","BTCF0:USTF0",1769403230290,0.12446949,87794.0,87773.0,0.09246922]
["bitfinex-derivatives","BTCF0:USTF0",1769403231406,0.011407,87791.0,87773.0,0.09246922]
["bitfinex-derivatives","BTCF0:USTF0",1769403233487,0.011407,87788.0,87773.0,0.09246922]
["bitfinex-derivatives","BTCF0:USTF0",1769403235101,0.11306349,87794.0,87773.0,0.09246922]
["bitfinex-derivatives","BTCF0:USTF0",1769403235102,0.011408,87785.0,87773.0,0.09246922]
["bitfinex-derivatives","BTCF0:USTF0",1769403236898,0.011408,87782.0,87773.0,0.09246922]
["bitfinex-derivatives","BTCF0:USTF0",1769403237292,0.011408,87782.0,87773.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403237498,0.10264,87795.0,87771.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1769403237499,0.011408,87779.0,87771.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1769403238408,0.011408,87779.0,87771.0,0.0155874]
["bitfinex-derivatives","BTCF0:USTF0",1769403238602,0.011408,87783.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403238803,0.011408,87780.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403239003,0.011408,87780.0,87771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403240812,0.011408,87780.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403241013,0.011408,87780.0,87767.0,0.11798795]
["bitfinex-derivatives","BTCF0:USTF0",1769403241211,0.011408,87783.0,87767.0,0.11798795]
["bitfinex-derivatives","BTCF0:USTF0",1769403242109,0.011407,87789.0,87767.0,0.11798795]
["bitfinex-derivatives","BTCF0:USTF0",1769403242510,0.011407,87791.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769403243013,0.011407,87791.0,87767.0,0.11798795]
["bitfinex-derivatives","BTCF0:USTF0",1769403243416,0.12,87807.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769403243618,0.30036,87798.0,87769.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769403244114,0.10264,87797.0,87772.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769403244714,0.10264,87797.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769403244916,0.011406,87793.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769403248426,0.10264,87794.0,87768.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769403249013,0.10264,87794.0,87771.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769403250323,0.10264,87794.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769403251522,0.10264,87794.0,87767.0,0.11798795]
["bitfinex-derivatives","BTCF0:USTF0",1769403251823,0.10264,87794.0,87774.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769403256323,0.10264,87794.0,87776.0,0.01146398]
["bitfinex-derivatives","BTCF0:USTF0",1769403256627,0.10264,87794.0,87777.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769403256923,0.3004,87803.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403256924,0.11998167,87803.0,87782.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769403257130,0.00227706,87833.0,87782.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769403257131,0.22262167,87819.0,87794.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769403257313,0.22262167,87819.0,87782.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1769403257314,0.10264,87819.0,87803.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769403257516,0.34124188,87830.0,87809.0,5.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769403257713,0.10264,87829.0,87811.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769403257930,0.10264,87829.0,87812.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403259623,0.10264,87829.0,87813.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1769403260936,0.10264,87829.0,87812.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403260937,0.11630108,87828.0,87812.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403265132,0.12770308,87828.0,87812.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403266730,0.11839896,87824.0,87812.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403266935,0.11839896,87821.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403267235,0.11839896,87821.0,87811.0,0.07979204]
["bitfinex-derivatives","BTCF0:USTF0",1769403269638,0.11839896,87821.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403269834,0.11521495,87828.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769403270025,0.1026,87831.0,87812.0,0.0947938]
["bitfinex-derivatives","BTCF0:USTF0",1769403270224,0.21781495,87832.0,87812.0,0.0947938]
["bitfinex-derivatives","BTCF0:USTF0",1769403270945,0.11521495,87831.0,87812.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769403271122,0.11521495,87831.0,87812.0,0.09578551]
["bitfinex-derivatives","BTCF0:USTF0",1769403271524,0.11521495,87831.0,87812.0,0.08438151]
["bitfinex-derivatives","BTCF0:USTF0",1769403272038,0.1026,87832.0,87812.0,0.08438151]
["bitfinex-derivatives","BTCF0:USTF0",1769403272227,0.00227706,87833.0,87812.0,0.08438151]
["bitfinex-derivatives","BTCF0:USTF0",1769403272433,0.10487706,87833.0,87812.0,0.08438151]
["bitfinex-derivatives","BTCF0:USTF0",1769403272729,0.22009201,87833.0,87812.0,0.08438151]
["bitfinex-derivatives","BTCF0:USTF0",1769403273434,0.00227706,87833.0,87815.0,0.08897887]
["bitfinex-derivatives","BTCF0:USTF0",1769403274038,0.10146603,87837.0,87815.0,0.08897887]
["bitfinex-derivatives","BTCF0:USTF0",1769403274244,0.21280217,87837.0,87815.0,0.08897887]
["bitfinex-derivatives","BTCF0:USTF0",1769403274541,0.21280217,87837.0,87817.0,0.08809826]
["bitfinex-derivatives","BTCF0:USTF0",1769403274851,0.00227602,87873.0,87817.0,0.08809826]
["bitfinex-derivatives","BTCF0:USTF0",1769403275139,0.00227602,87873.0,87803.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769403275140,0.011394,87893.0,87866.0,0.09931826]
["bitfinex-derivatives","BTCF0:USTF0",1769403275328,0.16817421,87910.0,87870.0,0.22126021]
["bitfinex-derivatives","BTCF0:USTF0",1769403275636,0.011393,87894.0,87870.0,0.22126021]
["bitfinex-derivatives","BTCF0:USTF0",1769403275838,0.22126021,87890.0,87867.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769403276036,0.22126021,87890.0,87868.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1769403276932,0.11133614,87889.0,87868.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1769403277337,0.11133614,87887.0,87868.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1769403279436,0.11133614,87887.0,87869.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1769403279637,0.11133614,87887.0,87870.0,0.22126021]
["bitfinex-derivatives","BTCF0:USTF0",1769403279834,0.11797399,87886.0,87870.0,0.22126021]
["bitfinex-derivatives","BTCF0:USTF0",1769403280136,0.11133614,87886.0,87869.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1769403280339,0.00663792,87885.0,87870.0,0.22126021]
["bitfinex-derivatives","BTCF0:USTF0",1769403281135,0.00663792,87885.0,87869.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1769403281330,0.11797406,87885.0,87869.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1769403281730,0.11133614,87885.0,87869.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1769403283953,0.11133614,87887.0,87869.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1769403287643,0.11133614,87898.0,87873.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403287848,0.11133614,87898.0,87875.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403289747,0.11133614,87898.0,87880.0,0.22126021]
["bitfinex-derivatives","BTCF0:USTF0",1769403289949,0.11133614,87898.0,87881.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403290150,0.33259635,87900.0,87881.0,0.21301361]
["bitfinex-derivatives","BTCF0:USTF0",1769403290353,0.33259635,87900.0,87882.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403290753,0.11133614,87900.0,87882.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403292547,0.33259635,87900.0,87882.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403293649,0.11133614,87900.0,87882.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403294452,0.11133614,87903.0,87882.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403294648,0.21393614,87902.0,87882.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403294850,0.11133614,87906.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769403295061,0.113911,87909.0,87890.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403295465,0.11133614,87908.0,87890.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403295763,0.11133614,87908.0,87885.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403295970,0.11133614,87908.0,87881.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403295971,0.11133614,87908.0,87887.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403296261,0.011392,87907.0,87887.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403296465,0.12272814,87907.0,87887.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403297353,0.11133614,87907.0,87887.0,0.11045361]
["bitfinex-derivatives","BTCF0:USTF0",1769403298067,0.22126021,87910.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769403298068,0.11133614,87909.0,87890.0,0.33171382]
["bitfinex-derivatives","BTCF0:USTF0",1769403298251,0.11133614,87909.0,87891.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1769403298564,0.11133614,87909.0,87892.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769403298765,0.11133614,87904.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769403300260,0.11133614,87898.0,87886.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769403300465,0.11133614,87895.0,87882.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769403300766,0.11133614,87891.0,87879.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1769403301776,0.11133614,87891.0,87878.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1769403302576,0.11133614,87897.0,87878.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1769403302877,0.12272914,87897.0,87878.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1769403303979,0.12272914,87897.0,87878.0,0.53502711]
["bitfinex-derivatives","BTCF0:USTF0",1769403304285,0.011393,87894.0,87879.0,0.10954711]
["bitfinex-derivatives","BTCF0:USTF0",1769403304477,0.11346156,87896.0,87878.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1769403305271,0.11346156,87886.0,87867.0,0.01529871]
["bitfinex-derivatives","BTCF0:USTF0",1769403305467,0.011393,87896.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769403305468,0.11346156,87879.0,87866.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1769403305771,0.22126021,87880.0,87866.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1769403305985,0.11346156,87882.0,87866.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1769403306177,0.12485656,87882.0,87866.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1769403306475,0.12485656,87882.0,87866.0,0.43292311]
["bitfinex-derivatives","BTCF0:USTF0",1769403306871,0.22126021,87880.0,87866.0,0.43292311]
["bitfinex-derivatives","BTCF0:USTF0",1769403307070,0.011395,87882.0,87866.0,0.43292311]
["bitfinex-derivatives","BTCF0:USTF0",1769403307378,0.011395,87882.0,87866.0,0.54379732]
["bitfinex-derivatives","BTCF0:USTF0",1769403309879,0.22126021,87880.0,87866.0,0.54379732]
["bitfinex-derivatives","BTCF0:USTF0",1769403310079,0.011395,87879.0,87866.0,0.54379732]
["bitfinex-derivatives","BTCF0:USTF0",1769403312577,0.22126021,87880.0,87866.0,0.54379732]
["bitfinex-derivatives","BTCF0:USTF0",1769403312783,0.011394,87887.0,87867.0,0.10685759]
["bitfinex-derivatives","BTCF0:USTF0",1769403314470,0.22126021,87880.0,87867.0,0.10685759]
["bitfinex-derivatives","BTCF0:USTF0",1769403314787,0.011396,87876.0,87861.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769403316984,0.011396,87876.0,87857.0,0.224105]
["bitfinex-derivatives","BTCF0:USTF0",1769403317283,0.011396,87876.0,87858.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1769403318275,0.011396,87876.0,87857.0,0.0163252]
["bitfinex-derivatives","BTCF0:USTF0",1769403318475,0.011396,87876.0,87858.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1769403318676,0.011396,87876.0,87859.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1769403319384,0.011395,87880.0,87859.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1769403320983,0.11980704,87882.0,87847.0,0.28205057]
["bitfinex-derivatives","BTCF0:USTF0",1769403321183,0.011397,87870.0,87848.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1769403321581,0.011397,87870.0,87849.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769403321778,0.011397,87870.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769403330594,0.011397,87867.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769403331593,0.011397,87864.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769403334592,0.011397,87868.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769403335290,0.011397,87865.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769403336793,0.011397,87869.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769403337797,0.011397,87866.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769403344089,0.011397,87863.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769403344896,0.011398,87860.0,87850.0,0.10915951]
["bitfinex-derivatives","BTCF0:USTF0",1769403345296,0.12,87867.0,87850.0,0.10915951]
["bitfinex-derivatives","BTCF0:USTF0",1769403345297,0.011398,87857.0,87850.0,0.10915951]
["bitfinex-derivatives","BTCF0:USTF0",1769403345502,0.011398,87857.0,87850.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403345802,0.011398,87857.0,87849.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769403345998,0.011398,87861.0,87849.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769403346193,0.12,87867.0,87849.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769403348497,0.011398,87860.0,87849.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769403349807,0.011398,87857.0,87849.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769403350707,0.011398,87857.0,87848.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1769403350911,0.011398,87861.0,87848.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1769403352711,0.011397,87865.0,87848.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1769403355409,0.011398,87862.0,87848.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1769403358114,0.011397,87866.0,87848.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1769403358513,0.113957,87870.0,87848.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1769403358703,0.011397,87867.0,87848.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1769403360314,0.10256,87870.0,87848.0,0.446399]
["bitfinex-derivatives","BTCF0:USTF0",1769403361415,0.011397,87869.0,87848.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1769403361613,0.12,87867.0,87847.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403361808,0.10256,87870.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403361809,0.011399,87854.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403362312,0.011399,87854.0,87839.0,0.11981141]
["bitfinex-derivatives","BTCF0:USTF0",1769403362616,0.011399,87850.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403362817,0.011399,87854.0,87839.0,0.12014626]
["bitfinex-derivatives","BTCF0:USTF0",1769403363007,0.12,87856.0,87839.0,0.12014626]
["bitfinex-derivatives","BTCF0:USTF0",1769403363201,0.011398,87858.0,87839.0,0.12014626]
["bitfinex-derivatives","BTCF0:USTF0",1769403366015,0.011398,87855.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403366609,0.011399,87851.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403367211,0.011399,87851.0,87837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769403367413,0.12,87852.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403367621,0.011401,87838.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403368610,0.011401,87838.0,87826.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1769403368817,0.011401,87835.0,87826.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1769403370306,0.011401,87835.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403372421,0.12,87816.0,87777.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769403372716,0.40272,87815.0,87769.0,0.09315589]
["bitfinex-derivatives","BTCF0:USTF0",1769403373021,0.40272,87815.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403373220,0.011405,87807.0,87782.0,0.00664509]
["bitfinex-derivatives","BTCF0:USTF0",1769403373525,0.00012506,87806.0,87782.0,0.00664509]
["bitfinex-derivatives","BTCF0:USTF0",1769403373818,0.10256,87805.0,87783.0,0.00664484]
["bitfinex-derivatives","BTCF0:USTF0",1769403374012,0.10256,87805.0,87781.0,0.02195988]
["bitfinex-derivatives","BTCF0:USTF0",1769403377118,0.10256,87805.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769403378124,0.10256,87805.0,87781.0,0.01719088]
["bitfinex-derivatives","BTCF0:USTF0",1769403378327,0.10256,87805.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403378521,0.10256,87805.0,87781.0,0.0066455]
["bitfinex-derivatives","BTCF0:USTF0",1769403379026,0.011405,87804.0,87781.0,0.0066455]
["bitfinex-derivatives","BTCF0:USTF0",1769403379515,0.011405,87804.0,87777.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403379714,0.011405,87804.0,87780.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403380311,0.10256,87805.0,87780.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403380516,0.10256,87805.0,87781.0,0.00664419]
["bitfinex-derivatives","BTCF0:USTF0",1769403380915,0.10256,87805.0,87780.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403381117,0.10256,87805.0,87781.0,0.00664419]
["bitfinex-derivatives","BTCF0:USTF0",1769403381518,0.46048,87805.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403381725,0.1026,87804.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403382230,0.1026,87804.0,87780.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403382426,0.1026,87804.0,87781.0,0.00664424]
["bitfinex-derivatives","BTCF0:USTF0",1769403382930,0.1026,87804.0,87781.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403386028,0.1026,87804.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403386234,0.1026,87804.0,87780.0,0.24973494]
["bitfinex-derivatives","BTCF0:USTF0",1769403389336,0.1026,87804.0,87784.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403391936,0.1026,87804.0,87780.0,0.23832694]
["bitfinex-derivatives","BTCF0:USTF0",1769403391937,0.00012506,87806.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769403392132,0.61276,87805.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769403392332,0.00012506,87806.0,87790.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403392539,0.00012506,87806.0,87791.0,0.00664442]
["bitfinex-derivatives","BTCF0:USTF0",1769403392937,0.40288,87805.0,87791.0,0.00664442]
["bitfinex-derivatives","BTCF0:USTF0",1769403393135,0.00012506,87806.0,87791.0,0.00664442]
["bitfinex-derivatives","BTCF0:USTF0",1769403393642,0.40288,87805.0,87791.0,0.00664442]
["bitfinex-derivatives","BTCF0:USTF0",1769403393839,0.00012506,87806.0,87791.0,0.00664442]
["bitfinex-derivatives","BTCF0:USTF0",1769403394137,0.40288,87805.0,87790.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403396136,0.51016,87804.0,87791.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769403396440,0.1026,87803.0,87791.0,0.00664351]
["bitfinex-derivatives","BTCF0:USTF0",1769403396638,0.1026,87803.0,87790.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403396942,0.1026,87803.0,87791.0,0.00664405]
["bitfinex-derivatives","BTCF0:USTF0",1769403397328,0.12,87802.0,87787.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769403397531,0.131406,87796.0,87780.0,0.01714722]
["bitfinex-derivatives","BTCF0:USTF0",1769403397728,0.131406,87796.0,87773.0,0.22490161]
["bitfinex-derivatives","BTCF0:USTF0",1769403397729,0.12,87789.0,87770.0,0.23258872]
["bitfinex-derivatives","BTCF0:USTF0",1769403397929,0.12,87787.0,87777.0,0.00664512]
["bitfinex-derivatives","BTCF0:USTF0",1769403398137,0.12,87785.0,87765.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403398337,0.1026,87786.0,87767.0,0.0066464]
["bitfinex-derivatives","BTCF0:USTF0",1769403398338,0.12,87783.0,87767.0,0.0066464]
["bitfinex-derivatives","BTCF0:USTF0",1769403398731,0.12,87783.0,87761.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769403398927,0.12,87783.0,87762.0,0.00664678]
["bitfinex-derivatives","BTCF0:USTF0",1769403400641,0.12,87783.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769403401045,0.12,87783.0,87762.0,0.01698872]
["bitfinex-derivatives","BTCF0:USTF0",1769403401237,0.12,87783.0,87760.0,0.23259072]
["bitfinex-derivatives","BTCF0:USTF0",1769403401238,0.12,87779.0,87761.0,0.22490161]
["bitfinex-derivatives","BTCF0:USTF0",1769403401635,0.12,87779.0,87758.0,0.22490161]
["bitfinex-derivatives","BTCF0:USTF0",1769403401840,0.12,87779.0,87760.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403402348,0.12,87779.0,87760.0,0.44608133]
["bitfinex-derivatives","BTCF0:USTF0",1769403403336,0.12,87779.0,87760.0,0.22490161]
["bitfinex-derivatives","BTCF0:USTF0",1769403403641,0.12,87779.0,87760.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403404147,0.131408,87779.0,87759.0,0.22490161]
["bitfinex-derivatives","BTCF0:USTF0",1769403404340,0.131408,87779.0,87758.0,0.0183768]
["bitfinex-derivatives","BTCF0:USTF0",1769403404546,0.131408,87779.0,87760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403405137,0.131408,87779.0,87758.0,0.0173768]
["bitfinex-derivatives","BTCF0:USTF0",1769403405330,0.131408,87779.0,87759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403405738,0.12,87779.0,87759.0,0.012411]
["bitfinex-derivatives","BTCF0:USTF0",1769403406649,0.12,87779.0,87759.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769403406848,0.12,87779.0,87760.0,0.22217972]
["bitfinex-derivatives","BTCF0:USTF0",1769403407044,0.12,87779.0,87760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403407449,0.12,87779.0,87758.0,0.01686373]
["bitfinex-derivatives","BTCF0:USTF0",1769403407650,0.12,87779.0,87759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403408450,0.12,87779.0,87760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403409954,0.12,87779.0,87758.0,0.02867033]
["bitfinex-derivatives","BTCF0:USTF0",1769403410251,0.12,87779.0,87759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403410453,0.12,87779.0,87760.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403410848,0.61312,87778.0,87760.0,0.22217972]
["bitfinex-derivatives","BTCF0:USTF0",1769403411552,0.73312,87778.0,87760.0,0.22217972]
["bitfinex-derivatives","BTCF0:USTF0",1769403412350,0.73312,87778.0,87761.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769403413448,0.73312,87778.0,87764.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769403414152,0.73312,87778.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769403415854,0.12,87778.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769403416056,0.61468,87777.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769403416653,0.73468,87777.0,87767.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769403417360,0.73468,87777.0,87767.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1769403419059,0.73468,87777.0,87767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403419659,0.51336,87776.0,87767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403419860,0.616,87776.0,87767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403420957,0.00012937,87784.0,87767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403421159,1e-08,87784.0,87774.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403421462,0.40304,87785.0,87774.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403421662,0.40304,87785.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403422053,0.61652,87786.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403422554,0.61652,87786.0,87770.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403422955,0.61652,87786.0,87773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403423149,0.12,87792.0,87773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403423150,0.12,87792.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403423350,0.011405,87798.0,87780.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403423351,0.40304,87795.0,87780.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403423651,0.30304,87795.0,87780.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403424761,0.12,87798.0,87780.0,0.23258672]
["bitfinex-derivatives","BTCF0:USTF0",1769403425069,0.22117972,87810.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769403425070,0.10264,87799.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769403425260,0.12,87801.0,87783.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769403425456,0.12,87801.0,87790.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403425658,0.10264,87803.0,87790.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403425858,0.10264,87803.0,87782.0,0.10213601]
["bitfinex-derivatives","BTCF0:USTF0",1769403427654,0.1125645,87802.0,87782.0,0.10213601]
["bitfinex-derivatives","BTCF0:USTF0",1769403428274,0.1125645,87802.0,87782.0,0.09072901]
["bitfinex-derivatives","BTCF0:USTF0",1769403430778,0.1125645,87802.0,87780.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403430966,0.1125645,87799.0,87780.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403431370,0.1125645,87799.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769403432267,0.1125645,87799.0,87780.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403432879,0.1125645,87799.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769403434972,0.1125645,87799.0,87780.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403436076,0.1125645,87799.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769403436674,0.1125645,87799.0,87780.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403436877,0.1125645,87799.0,87774.0,0.09134035]
["bitfinex-derivatives","BTCF0:USTF0",1769403437074,0.1125645,87799.0,87780.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403437578,0.1125645,87799.0,87780.0,0.23258672]
["bitfinex-derivatives","BTCF0:USTF0",1769403439463,0.1125645,87799.0,87780.0,0.22117972]
["bitfinex-derivatives","BTCF0:USTF0",1769403439668,0.1125645,87799.0,87780.0,0.23258672]
["bitfinex-derivatives","BTCF0:USTF0",1769403440277,0.1125645,87799.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769403441282,0.1125645,87799.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403441489,0.10965202,87781.0,87756.0,0.28205057]
["bitfinex-derivatives","BTCF0:USTF0",1769403441679,0.11390754,87798.0,87754.0,0.23001289]
["bitfinex-derivatives","BTCF0:USTF0",1769403441680,0.10965202,87778.0,87754.0,0.00664521]
["bitfinex-derivatives","BTCF0:USTF0",1769403441877,0.83993386,87780.0,87754.0,0.00664521]
["bitfinex-derivatives","BTCF0:USTF0",1769403441878,0.10965202,87776.0,87754.0,0.00664521]
["bitfinex-derivatives","BTCF0:USTF0",1769403442385,0.10965202,87774.0,87754.0,0.00664521]
["bitfinex-derivatives","BTCF0:USTF0",1769403442783,0.10965202,87774.0,87752.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769403442784,0.10965202,87772.0,87752.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769403443184,0.10965202,87770.0,87746.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403443487,0.00233717,87769.0,87746.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403443687,0.10965202,87768.0,87746.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403443884,0.10965202,87766.0,87746.0,0.12027456]
["bitfinex-derivatives","BTCF0:USTF0",1769403444189,0.10965202,87764.0,87746.0,0.12027456]
["bitfinex-derivatives","BTCF0:USTF0",1769403447382,0.10965202,87760.0,87746.0,0.12027456]
["bitfinex-derivatives","BTCF0:USTF0",1769403447587,0.10965202,87758.0,87746.0,0.12027456]
["bitfinex-derivatives","BTCF0:USTF0",1769403448089,0.12106202,87757.0,87736.0,0.21088766]
["bitfinex-derivatives","BTCF0:USTF0",1769403449389,0.12106202,87757.0,87736.0,0.22875871]
["bitfinex-derivatives","BTCF0:USTF0",1769403449688,0.12106202,87757.0,87737.0,0.10824766]
["bitfinex-derivatives","BTCF0:USTF0",1769403449987,0.12106202,87757.0,87736.0,0.12051105]
["bitfinex-derivatives","BTCF0:USTF0",1769403449988,0.10965202,87751.0,87736.0,0.12051105]
["bitfinex-derivatives","BTCF0:USTF0",1769403450290,0.10965202,87749.0,87736.0,0.12051105]
["bitfinex-derivatives","BTCF0:USTF0",1769403451393,0.011411,87751.0,87736.0,0.12051105]
["bitfinex-derivatives","BTCF0:USTF0",1769403451982,0.10965202,87752.0,87736.0,0.12051105]
["bitfinex-derivatives","BTCF0:USTF0",1769403452593,0.011411,87751.0,87736.0,0.12051105]
["bitfinex-derivatives","BTCF0:USTF0",1769403453388,0.12515608,87751.0,87736.0,0.12051105]
["bitfinex-derivatives","BTCF0:USTF0",1769403453696,0.011411,87746.0,87736.0,0.01787105]
["bitfinex-derivatives","BTCF0:USTF0",1769403453884,9.015e-05,87745.0,87729.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403454387,9.015e-05,87745.0,87726.0,0.21431233]
["bitfinex-derivatives","BTCF0:USTF0",1769403454595,0.11383523,87745.0,87726.0,0.21431233]
["bitfinex-derivatives","BTCF0:USTF0",1769403454790,0.11383523,87745.0,87727.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403454988,0.11383523,87745.0,87726.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403455184,9.015e-05,87745.0,87727.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403456897,9.015e-05,87745.0,87727.0,0.12972602]
["bitfinex-derivatives","BTCF0:USTF0",1769403457189,9.015e-05,87745.0,87727.0,0.14114002]
["bitfinex-derivatives","BTCF0:USTF0",1769403457390,9.015e-05,87745.0,87728.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403457796,9.015e-05,87745.0,87729.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769403458296,9.015e-05,87745.0,87729.0,0.12308633]
["bitfinex-derivatives","BTCF0:USTF0",1769403458694,9.015e-05,87745.0,87729.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403463599,0.22145386,87800.0,87730.0,0.22145386]
["bitfinex-derivatives","BTCF0:USTF0",1769403463900,0.02648903,87769.0,87747.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769403464091,0.12916903,87769.0,87748.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403467103,0.12916903,87769.0,87750.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403470802,0.02648903,87769.0,87750.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403474210,0.011409,87768.0,87750.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403474412,0.12515408,87768.0,87750.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403474804,0.011409,87768.0,87750.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403475111,0.12515408,87768.0,87750.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403479208,0.12515408,87764.0,87746.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769403479412,0.11374508,87780.0,87757.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403479607,0.01374508,87780.0,87759.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403479816,0.00389477,87779.0,87761.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403480013,0.10268,87784.0,87761.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403480210,0.00155799,87783.0,87763.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403481517,0.00155799,87783.0,87765.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403482011,0.08378799,87787.0,87765.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403482214,0.1452525,87787.0,87765.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403483422,0.1167625,87787.0,87765.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403483718,0.1135325,87787.0,87765.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403483904,0.1094725,87787.0,87765.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403484219,0.04800799,87787.0,87765.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403484413,0.06146451,87791.0,87765.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403484620,0.10268,87790.0,87765.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403485215,0.16788496,87790.0,87765.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403486420,0.06498747,87789.0,87765.0,0.11167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403486920,0.06498747,87789.0,87765.0,0.01167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403489319,0.11094904,87787.0,87765.0,0.01167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403490019,0.11094904,87785.0,87765.0,0.01167233]
["bitfinex-derivatives","BTCF0:USTF0",1769403490413,0.12235604,87780.0,87760.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769403490820,0.12235604,87780.0,87760.0,0.21182766]
["bitfinex-derivatives","BTCF0:USTF0",1769403491222,0.12235604,87780.0,87761.0,0.10914766]
["bitfinex-derivatives","BTCF0:USTF0",1769403495722,0.12235604,87780.0,87760.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769403497723,0.11094904,87780.0,87760.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769403497930,0.011407,87777.0,87760.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769403498133,0.12719281,87777.0,87760.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769403500032,0.11578581,87770.0,87760.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769403500224,0.11578581,87770.0,87751.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403500423,0.11578581,87768.0,87751.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403501326,0.011409,87762.0,87741.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403501538,0.11578581,87759.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403502033,0.11578581,87759.0,87740.0,0.22117467]
["bitfinex-derivatives","BTCF0:USTF0",1769403502923,0.12719581,87759.0,87740.0,0.22117467]
["bitfinex-derivatives","BTCF0:USTF0",1769403503123,0.12719581,87759.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403503325,0.13915839,87758.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403504634,0.01141,87757.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403504940,0.00155846,87756.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403506433,0.011411,87752.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403507341,0.00155846,87756.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403508439,0.11734427,87756.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403510738,0.12719581,87755.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403511037,0.11578581,87749.0,87740.0,0.0249306]
["bitfinex-derivatives","BTCF0:USTF0",1769403511230,0.11578581,87752.0,87740.0,0.00761064]
["bitfinex-derivatives","BTCF0:USTF0",1769403511629,0.00389628,87751.0,87740.0,0.00761064]
["bitfinex-derivatives","BTCF0:USTF0",1769403520143,0.00389628,87751.0,87736.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403520443,0.01141,87754.0,87736.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403520846,0.00155859,87753.0,87736.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403522346,0.02960666,87756.0,87736.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403523038,0.01141,87755.0,87736.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403523746,0.02960666,87756.0,87736.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403527852,0.02960666,87756.0,87741.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403530544,0.01141,87755.0,87741.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403532445,0.02960666,87756.0,87741.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403533041,0.02960666,87756.0,87743.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403534650,0.22140921,87770.0,87743.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403534651,0.011409,87768.0,87743.0,0.12066291]
["bitfinex-derivatives","BTCF0:USTF0",1769403534854,0.10268,87767.0,87743.0,0.12066291]
["bitfinex-derivatives","BTCF0:USTF0",1769403535160,0.011409,87765.0,87743.0,0.12066291]
["bitfinex-derivatives","BTCF0:USTF0",1769403535358,0.011409,87765.0,87743.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403535555,0.10268,87767.0,87743.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403535556,0.011409,87762.0,87743.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403536065,0.01141,87759.0,87743.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403537260,0.011409,87766.0,87743.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403538660,0.011409,87763.0,87743.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403541058,0.011409,87768.0,87743.0,0.12066291]
["bitfinex-derivatives","BTCF0:USTF0",1769403542562,0.011409,87764.0,87743.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403542876,0.011409,87764.0,87740.0,0.22140921]
["bitfinex-derivatives","BTCF0:USTF0",1769403542877,0.011409,87769.0,87751.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403543061,0.011408,87773.0,87751.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403543362,0.011408,87771.0,87751.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403551368,0.011409,87768.0,87751.0,0.10925091]
["bitfinex-derivatives","BTCF0:USTF0",1769403554068,0.011409,87765.0,87752.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769403554375,0.011409,87765.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403555462,0.02315811,87778.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403555670,0.12771851,87777.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403555871,0.12771851,87776.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403556164,0.12771851,87775.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403556369,0.12771851,87774.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403556571,0.10268,87779.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403556771,0.12772023,87778.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403556972,0.12772023,87777.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403557271,0.12772023,87776.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403557471,0.011409,87768.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403558475,0.11494038,87778.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403558673,0.1277245,87777.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403558970,0.1277245,87776.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403559164,0.1277245,87775.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403559365,0.011409,87766.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403566968,0.011408,87770.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403567581,0.011408,87774.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403571081,0.011408,87771.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403575584,0.011408,87775.0,87753.0,0.11550701]
["bitfinex-derivatives","BTCF0:USTF0",1769403576278,0.011408,87775.0,87752.0,0.551331]
["bitfinex-derivatives","BTCF0:USTF0",1769403576279,0.011405,87800.0,87755.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403576483,0.5378499,87796.0,87764.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403576676,0.011406,87786.0,87765.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403577680,0.011406,87787.0,87765.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403580085,0.00284749,87797.0,87765.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403580283,0.011406,87790.0,87765.0,0.1235306]
["bitfinex-derivatives","BTCF0:USTF0",1769403580487,0.007866,87790.0,87765.0,0.1235306]
["bitfinex-derivatives","BTCF0:USTF0",1769403580689,0.099396,87796.0,87765.0,0.1235306]
["bitfinex-derivatives","BTCF0:USTF0",1769403580889,0.011406,87790.0,87769.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403581186,0.011405,87794.0,87769.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403581383,0.10268,87795.0,87769.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403581582,0.011406,87789.0,87769.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403582089,0.11566,87794.0,87769.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403582289,0.011406,87788.0,87769.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403584783,0.009476,87788.0,87769.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403585495,0.008596,87788.0,87769.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403586189,0.011406,87785.0,87769.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403586388,0.109876,87794.0,87769.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403587395,0.011406,87785.0,87769.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403589499,0.010906,87785.0,87769.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403590500,0.011407,87782.0,87769.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403590799,0.011407,87782.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403590999,0.011407,87782.0,87771.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403592100,0.011407,87779.0,87771.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403592803,0.010907,87779.0,87771.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403594800,0.011407,87783.0,87771.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403595106,0.011407,87780.0,87771.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403595613,0.008607,87780.0,87771.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403595916,0.008607,87780.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403596104,0.008047,87780.0,87773.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403596507,0.011407,87784.0,87773.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403599315,0.008327,87784.0,87773.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403600320,0.011407,87781.0,87773.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403600923,0.011406,87784.0,87773.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403602212,0.010886,87784.0,87773.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403602817,0.009966,87784.0,87773.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403603012,0.011406,87788.0,87773.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403603407,0.10264,87795.0,87773.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403603609,0.03792,87795.0,87773.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403604410,0.011406,87790.0,87773.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403604719,0.03792,87795.0,87773.0,0.1121216]
["bitfinex-derivatives","BTCF0:USTF0",1769403604921,0.10264,87804.0,87775.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403605120,0.11068407,87812.0,87775.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403605308,0.10264,87805.0,87775.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403605915,0.11068407,87812.0,87775.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403606122,0.10928418,87806.0,87775.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403606622,0.011405,87799.0,87777.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403607724,0.10928418,87806.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769403607725,0.011404,87804.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769403607921,0.011404,87801.0,87780.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403608710,0.00664418,87806.0,87785.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403608910,0.12208507,87823.0,87787.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403609111,0.011403,87814.0,87787.0,0.12662432]
["bitfinex-derivatives","BTCF0:USTF0",1769403609316,0.05312,87825.0,87787.0,0.12662432]
["bitfinex-derivatives","BTCF0:USTF0",1769403609515,0.05312,87825.0,87791.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403610110,0.05312,87825.0,87793.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403610326,0.011403,87815.0,87793.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403612230,0.011402,87819.0,87793.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403613227,0.011402,87819.0,87797.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403613428,0.011402,87819.0,87799.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403613732,0.05312,87825.0,87799.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403614524,0.011401,87823.0,87799.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403614722,0.05312,87825.0,87799.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403614925,0.05312,87825.0,87804.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403615327,0.05312,87825.0,87804.0,0.13273981]
["bitfinex-derivatives","BTCF0:USTF0",1769403616328,0.05312,87825.0,87805.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769403616535,0.05312,87825.0,87806.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1769403617122,0.05312,87825.0,87804.0,0.01752149]
["bitfinex-derivatives","BTCF0:USTF0",1769403617123,0.0142462,87837.0,87810.0,0.11676813]
["bitfinex-derivatives","BTCF0:USTF0",1769403617326,0.0142462,87837.0,87812.0,0.11676813]
["bitfinex-derivatives","BTCF0:USTF0",1769403618635,0.0114,87833.0,87812.0,0.11676813]
["bitfinex-derivatives","BTCF0:USTF0",1769403620434,0.011401,87830.0,87812.0,0.11676813]
["bitfinex-derivatives","BTCF0:USTF0",1769403621523,0.010641,87830.0,87812.0,0.11676813]
["bitfinex-derivatives","BTCF0:USTF0",1769403622442,0.009941,87830.0,87812.0,0.11676813]
["bitfinex-derivatives","BTCF0:USTF0",1769403625443,0.0168872,87838.0,87812.0,0.11676813]
["bitfinex-derivatives","BTCF0:USTF0",1769403626538,0.0114,87832.0,87821.0,0.11676813]
["bitfinex-derivatives","BTCF0:USTF0",1769403626744,0.0114,87832.0,87823.0,0.11676813]
["bitfinex-derivatives","BTCF0:USTF0",1769403628747,0.0114,87832.0,87823.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403630340,0.0168872,87838.0,87822.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403631449,0.0114,87831.0,87822.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403632850,0.0168872,87838.0,87822.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403634462,0.011401,87830.0,87822.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403636055,0.12928189,87838.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403636254,0.11239469,87831.0,87804.0,0.01752149]
["bitfinex-derivatives","BTCF0:USTF0",1769403636447,0.011402,87819.0,87805.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1769403636661,0.011402,87819.0,87800.0,0.22101856]
["bitfinex-derivatives","BTCF0:USTF0",1769403636852,0.011402,87819.0,87803.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1769403637062,0.011403,87814.0,87803.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1769403637657,0.011402,87818.0,87803.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1769403638852,0.010832,87818.0,87803.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1769403639656,0.011403,87815.0,87803.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1769403640048,0.010843,87815.0,87803.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1769403640251,0.12323769,87815.0,87803.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1769403640859,0.12379769,87812.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769403642960,0.011403,87809.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769403643258,0.11715351,87809.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769403644061,0.11715351,87809.0,87797.0,0.01999919]
["bitfinex-derivatives","BTCF0:USTF0",1769403644560,0.011404,87806.0,87797.0,0.01999919]
["bitfinex-derivatives","BTCF0:USTF0",1769403646059,0.12379869,87806.0,87797.0,0.01999919]
["bitfinex-derivatives","BTCF0:USTF0",1769403646453,0.011404,87803.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403647850,0.011404,87803.0,87790.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1769403648958,0.011404,87803.0,87793.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403648959,0.11239469,87802.0,87793.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403649166,0.12379969,87797.0,87788.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403650352,0.12379969,87797.0,87783.0,0.01747503]
["bitfinex-derivatives","BTCF0:USTF0",1769403650553,0.011405,87797.0,87780.0,0.11000565]
["bitfinex-derivatives","BTCF0:USTF0",1769403650753,0.33341325,87800.0,87780.0,0.11000565]
["bitfinex-derivatives","BTCF0:USTF0",1769403651965,0.114004,87805.0,87782.0,0.12141265]
["bitfinex-derivatives","BTCF0:USTF0",1769403652756,0.12379869,87805.0,87783.0,0.11000565]
["bitfinex-derivatives","BTCF0:USTF0",1769403653066,0.21499469,87804.0,87783.0,0.11000565]
["bitfinex-derivatives","BTCF0:USTF0",1769403654170,0.11239469,87803.0,87783.0,0.11000565]
["bitfinex-derivatives","BTCF0:USTF0",1769403658268,0.11239469,87803.0,87784.0,0.12141165]
["bitfinex-derivatives","BTCF0:USTF0",1769403658952,0.11239469,87803.0,87784.0,0.11000565]
["bitfinex-derivatives","BTCF0:USTF0",1769403659666,0.33341325,87800.0,87782.0,0.01736793]
["bitfinex-derivatives","BTCF0:USTF0",1769403659869,0.011405,87799.0,87780.0,0.11000565]
["bitfinex-derivatives","BTCF0:USTF0",1769403660071,0.12379969,87799.0,87780.0,0.11000565]
["bitfinex-derivatives","BTCF0:USTF0",1769403661571,0.011405,87796.0,87780.0,0.11000565]
["bitfinex-derivatives","BTCF0:USTF0",1769403661770,0.12379969,87796.0,87779.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403661972,0.011406,87789.0,87779.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403662158,0.11239469,87788.0,87779.0,0.09281414]
["bitfinex-derivatives","BTCF0:USTF0",1769403662573,0.22101856,87790.0,87770.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769403662574,0.11239469,87786.0,87770.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769403663958,0.11239469,87786.0,87769.0,0.00664608]
["bitfinex-derivatives","BTCF0:USTF0",1769403664566,0.11239469,87786.0,87771.0,0.01749896]
["bitfinex-derivatives","BTCF0:USTF0",1769403664871,0.22101856,87790.0,87771.0,0.13748461]
["bitfinex-derivatives","BTCF0:USTF0",1769403665268,0.10264,87789.0,87771.0,0.13748461]
["bitfinex-derivatives","BTCF0:USTF0",1769403666373,0.10264,87789.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403667872,0.10264,87789.0,87771.0,0.13748461]
["bitfinex-derivatives","BTCF0:USTF0",1769403669768,0.22086585,87789.0,87771.0,0.13748461]
["bitfinex-derivatives","BTCF0:USTF0",1769403675183,0.11822585,87788.0,87771.0,0.13748461]
["bitfinex-derivatives","BTCF0:USTF0",1769403675384,0.11822585,87788.0,87771.0,0.01749896]
["bitfinex-derivatives","BTCF0:USTF0",1769403676582,0.10264,87789.0,87772.0,0.11998565]
["bitfinex-derivatives","BTCF0:USTF0",1769403677482,0.11400728,87788.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769403682187,0.11400728,87788.0,87771.0,0.01749896]
["bitfinex-derivatives","BTCF0:USTF0",1769403682978,0.11400728,87788.0,87771.0,0.02890696]
["bitfinex-derivatives","BTCF0:USTF0",1769403683177,0.11400728,87797.0,87778.0,0.33214843]
["bitfinex-derivatives","BTCF0:USTF0",1769403683393,0.11400728,87797.0,87779.0,0.11112987]
["bitfinex-derivatives","BTCF0:USTF0",1769403683579,0.11400728,87797.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769403683884,0.11400728,87803.0,87783.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769403684084,0.11400728,87803.0,87783.0,0.12253587]
["bitfinex-derivatives","BTCF0:USTF0",1769403684085,0.21664728,87802.0,87783.0,0.12253587]
["bitfinex-derivatives","BTCF0:USTF0",1769403684279,0.11400728,87802.0,87783.0,0.12253587]
["bitfinex-derivatives","BTCF0:USTF0",1769403684592,0.21664728,87802.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769403684990,0.11400728,87802.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769403686285,0.10264,87804.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769403686482,0.11400728,87805.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769403686689,0.21664728,87805.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769403686881,0.11400728,87805.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769403687088,0.10264,87809.0,87792.0,0.11112987]
["bitfinex-derivatives","BTCF0:USTF0",1769403687384,0.01513728,87813.0,87792.0,0.11112987]
["bitfinex-derivatives","BTCF0:USTF0",1769403687385,0.10264,87812.0,87792.0,0.11112987]
["bitfinex-derivatives","BTCF0:USTF0",1769403687890,0.01513728,87813.0,87794.0,0.11112987]
["bitfinex-derivatives","BTCF0:USTF0",1769403688092,0.011402,87820.0,87794.0,0.11112987]
["bitfinex-derivatives","BTCF0:USTF0",1769403688296,0.10264,87819.0,87794.0,0.11112987]
["bitfinex-derivatives","BTCF0:USTF0",1769403689089,0.11400728,87835.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769403689297,0.12540728,87835.0,87810.0,0.22517287]
["bitfinex-derivatives","BTCF0:USTF0",1769403689491,0.10736344,87835.0,87813.0,0.11112987]
["bitfinex-derivatives","BTCF0:USTF0",1769403689699,0.011399,87839.0,87815.0,0.11112987]
["bitfinex-derivatives","BTCF0:USTF0",1769403690390,0.0114,87835.0,87815.0,0.11112987]
["bitfinex-derivatives","BTCF0:USTF0",1769403690784,0.0114,87835.0,87811.0,0.11112987]
["bitfinex-derivatives","BTCF0:USTF0",1769403691396,0.11400728,87834.0,87811.0,0.11112987]
["bitfinex-derivatives","BTCF0:USTF0",1769403691893,0.11400728,87832.0,87810.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403692094,0.11400728,87830.0,87810.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403692501,0.11400728,87828.0,87810.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403698705,0.11150432,87822.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769403698895,0.11150432,87822.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769403700089,0.11150432,87822.0,87801.0,0.12121043]
["bitfinex-derivatives","BTCF0:USTF0",1769403703308,0.11150432,87822.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769403704308,0.11150432,87822.0,87804.0,0.114004]
["bitfinex-derivatives","BTCF0:USTF0",1769403704508,0.11150432,87822.0,87804.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1769403705191,0.11150432,87822.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769403705389,0.11150432,87822.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769403705607,0.11150432,87827.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769403706411,0.1026,87833.0,87813.0,0.12120943]
["bitfinex-derivatives","BTCF0:USTF0",1769403706712,0.21410432,87833.0,87813.0,0.12120943]
["bitfinex-derivatives","BTCF0:USTF0",1769403707395,0.11150432,87832.0,87813.0,0.12120943]
["bitfinex-derivatives","BTCF0:USTF0",1769403708212,0.11150432,87832.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769403710499,0.11150432,87832.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769403715801,0.11150432,87830.0,87808.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769403716009,0.11150432,87828.0,87804.0,0.114004]
["bitfinex-derivatives","BTCF0:USTF0",1769403716206,0.11150432,87826.0,87804.0,0.114004]
["bitfinex-derivatives","BTCF0:USTF0",1769403716406,0.11150432,87824.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769403716608,0.11150432,87822.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403716911,0.11150432,87817.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403717813,0.11150432,87815.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403726132,0.11013327,87811.0,87799.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1769403726829,0.11013327,87811.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769403728139,0.0114,87837.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769403728140,0.11013327,87832.0,87809.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1769403728424,0.0114,87838.0,87814.0,0.1267542]
["bitfinex-derivatives","BTCF0:USTF0",1769403728618,0.1026,87839.0,87818.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769403728931,0.1026,87839.0,87819.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1769403729629,0.1026,87839.0,87816.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1769403730321,0.11013327,87838.0,87816.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1769403731130,0.11013327,87835.0,87816.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1769403731831,0.11013327,87835.0,87814.0,0.1153512]
["bitfinex-derivatives","BTCF0:USTF0",1769403733334,0.11013327,87835.0,87814.0,0.1267542]
["bitfinex-derivatives","BTCF0:USTF0",1769403734634,0.11013327,87835.0,87815.0,0.2179512]
["bitfinex-derivatives","BTCF0:USTF0",1769403737733,0.11013327,87835.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769403737942,0.1026,87839.0,87817.0,0.12399724]
["bitfinex-derivatives","BTCF0:USTF0",1769403738329,0.21232249,87839.0,87817.0,0.12399724]
["bitfinex-derivatives","BTCF0:USTF0",1769403739335,0.10972249,87842.0,87817.0,0.12399724]
["bitfinex-derivatives","BTCF0:USTF0",1769403739536,0.1026,87841.0,87817.0,0.12399724]
["bitfinex-derivatives","BTCF0:USTF0",1769403739736,0.21232249,87841.0,87817.0,0.12399724]
["bitfinex-derivatives","BTCF0:USTF0",1769403739935,0.10972249,87840.0,87817.0,0.12399724]
["bitfinex-derivatives","BTCF0:USTF0",1769403740136,0.10972249,87840.0,87823.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769403740742,0.10972249,87840.0,87820.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403743754,0.10972249,87838.0,87816.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403745054,0.10972249,87836.0,87815.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403745253,0.10972249,87836.0,87816.0,0.12399724]
["bitfinex-derivatives","BTCF0:USTF0",1769403746859,0.33074688,87840.0,87820.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403747053,0.00664116,87846.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769403747259,0.1026,87857.0,87836.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403747443,0.1026,87857.0,87831.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403747444,0.1026,87857.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403748256,0.011397,87856.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403748851,0.011397,87856.0,87834.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403749051,0.113997,87856.0,87834.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403749357,0.1026,87856.0,87834.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403749956,0.199199,87856.0,87834.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403750153,0.096599,87855.0,87834.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403750357,0.107997,87851.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403750660,0.011398,87851.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403750864,0.22102439,87850.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403752562,0.011398,87851.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403752964,0.096599,87852.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403753664,0.107997,87852.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403754060,0.011398,87849.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403755566,0.096599,87852.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403755864,0.011398,87851.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403757859,0.083497,87852.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403758266,0.011398,87851.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403762066,0.011398,87847.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403762264,0.00475684,87847.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403762464,0.008938,87849.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403762866,0.02093885,87855.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403763464,0.011398,87850.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403764563,0.011398,87847.0,87832.0,0.11259524]
["bitfinex-derivatives","BTCF0:USTF0",1769403767367,0.011398,87847.0,87833.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403767664,0.011398,87847.0,87834.0,0.1190249]
["bitfinex-derivatives","BTCF0:USTF0",1769403772270,0.011398,87847.0,87835.0,0.1190249]
["bitfinex-derivatives","BTCF0:USTF0",1769403772774,0.03489685,87857.0,87835.0,0.1190249]
["bitfinex-derivatives","BTCF0:USTF0",1769403773372,0.011398,87847.0,87835.0,0.1190249]
["bitfinex-derivatives","BTCF0:USTF0",1769403775766,0.011398,87847.0,87835.0,0.13716016]
["bitfinex-derivatives","BTCF0:USTF0",1769403777173,0.011399,87843.0,87834.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403780576,0.011398,87847.0,87834.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403780774,0.011398,87847.0,87833.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403781374,0.011398,87847.0,87833.0,0.2215849]
["bitfinex-derivatives","BTCF0:USTF0",1769403781570,0.11859261,87856.0,87834.0,0.1190249]
["bitfinex-derivatives","BTCF0:USTF0",1769403781772,0.11859261,87856.0,87834.0,0.1304249]
["bitfinex-derivatives","BTCF0:USTF0",1769403782272,0.11859261,87834.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403782461,0.0114,87833.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403782661,0.011401,87830.0,87819.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1769403784177,0.11859261,87834.0,87819.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1769403784368,0.11859261,87834.0,87819.0,0.48039668]
["bitfinex-derivatives","BTCF0:USTF0",1769403785376,0.10256,87843.0,87819.0,0.48039668]
["bitfinex-derivatives","BTCF0:USTF0",1769403785377,0.011399,87842.0,87821.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403785577,0.0114,87838.0,87821.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403787470,0.11686213,87842.0,87821.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403788381,0.0114,87837.0,87821.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403791079,0.0114,87836.0,87821.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403793383,0.0114,87833.0,87821.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403794584,0.0114,87837.0,87821.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403794788,0.10256,87843.0,87825.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403795369,0.011399,87844.0,87825.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403795682,0.113959,87844.0,87825.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403796484,0.10256,87844.0,87827.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403797292,0.011399,87843.0,87827.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403799190,0.10256,87844.0,87827.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403802691,0.10256,87846.0,87827.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403803098,0.011399,87845.0,87827.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403803789,0.10256,87846.0,87827.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403804283,0.011399,87845.0,87827.0,0.10818658]
["bitfinex-derivatives","BTCF0:USTF0",1769403804794,0.10256,87846.0,87829.0,0.10818293]
["bitfinex-derivatives","BTCF0:USTF0",1769403808708,0.10256,87846.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403808709,0.11415961,87852.0,87835.0,0.11958293]
["bitfinex-derivatives","BTCF0:USTF0",1769403808914,0.11415961,87870.0,87835.0,0.10818293]
["bitfinex-derivatives","BTCF0:USTF0",1769403809116,0.2002,87862.0,87841.0,0.10818293]
["bitfinex-derivatives","BTCF0:USTF0",1769403809313,0.10256,87861.0,87841.0,0.10818293]
["bitfinex-derivatives","BTCF0:USTF0",1769403812307,0.011397,87860.0,87841.0,0.10818293]
["bitfinex-derivatives","BTCF0:USTF0",1769403813420,0.10256,87861.0,87841.0,0.10818293]
["bitfinex-derivatives","BTCF0:USTF0",1769403813421,0.011397,87856.0,87841.0,0.10818293]
["bitfinex-derivatives","BTCF0:USTF0",1769403814015,0.011397,87860.0,87841.0,0.10818293]
["bitfinex-derivatives","BTCF0:USTF0",1769403817522,0.10256,87861.0,87841.0,0.10818293]
["bitfinex-derivatives","BTCF0:USTF0",1769403818516,0.10256,87861.0,87843.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403819221,0.113957,87861.0,87843.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403821827,0.102897,87861.0,87843.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403822218,0.075457,87861.0,87843.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403822924,0.011397,87858.0,87843.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403823625,0.010097,87858.0,87843.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403824222,0.06406,87861.0,87843.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403825727,0.011397,87860.0,87843.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403828330,0.010817,87860.0,87843.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403828534,0.06406,87861.0,87843.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403828535,0.011397,87856.0,87843.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403829030,0.011397,87856.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403830533,0.011397,87856.0,87841.0,0.2142942]
["bitfinex-derivatives","BTCF0:USTF0",1769403830832,0.011397,87856.0,87841.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403831223,0.17281539,87861.0,87841.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403831428,0.10875539,87860.0,87841.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403832032,0.10808539,87860.0,87841.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403832634,0.011398,87853.0,87841.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403833333,0.011398,87850.0,87841.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403834536,0.011398,87850.0,87841.0,0.1127342]
["bitfinex-derivatives","BTCF0:USTF0",1769403835135,0.011398,87850.0,87841.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403835335,0.011398,87850.0,87841.0,0.1127342]
["bitfinex-derivatives","BTCF0:USTF0",1769403835934,0.010818,87850.0,87841.0,0.1127342]
["bitfinex-derivatives","BTCF0:USTF0",1769403836535,0.06406,87861.0,87841.0,0.1127342]
["bitfinex-derivatives","BTCF0:USTF0",1769403836536,0.10875539,87857.0,87841.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403836832,0.011398,87848.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403837438,0.011398,87848.0,87838.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403837638,0.011398,87848.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769403838233,0.011397,87854.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403838633,0.011397,87854.0,87838.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403839535,0.010647,87854.0,87838.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403839839,0.009767,87854.0,87838.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403841241,0.009217,87854.0,87838.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403842341,0.10875539,87860.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403842529,0.011399,87845.0,87834.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1769403843544,0.10875539,87851.0,87831.0,0.1117342]
["bitfinex-derivatives","BTCF0:USTF0",1769403843845,0.011399,87842.0,87825.0,0.11423255]
["bitfinex-derivatives","BTCF0:USTF0",1769403845548,0.11742816,87847.0,87825.0,0.11423255]
["bitfinex-derivatives","BTCF0:USTF0",1769403846247,0.10256,87849.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403846248,0.11742816,87843.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403846431,0.011399,87838.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403847046,0.011399,87838.0,87824.0,0.21679255]
["bitfinex-derivatives","BTCF0:USTF0",1769403847435,0.011399,87838.0,87821.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769403847436,0.011399,87838.0,87818.0,0.11423255]
["bitfinex-derivatives","BTCF0:USTF0",1769403847646,0.0114,87834.0,87817.0,0.12087335]
["bitfinex-derivatives","BTCF0:USTF0",1769403848036,0.0114,87837.0,87817.0,0.12087335]
["bitfinex-derivatives","BTCF0:USTF0",1769403848644,0.0114,87834.0,87817.0,0.12087335]
["bitfinex-derivatives","BTCF0:USTF0",1769403848950,0.0114,87837.0,87817.0,0.13791839]
["bitfinex-derivatives","BTCF0:USTF0",1769403851349,0.11742816,87843.0,87820.0,0.11423255]
["bitfinex-derivatives","BTCF0:USTF0",1769403851550,0.10256,87842.0,87820.0,0.11423255]
["bitfinex-derivatives","BTCF0:USTF0",1769403851749,0.0114,87838.0,87820.0,0.11423255]
["bitfinex-derivatives","BTCF0:USTF0",1769403852952,0.0114,87835.0,87820.0,0.11423255]
["bitfinex-derivatives","BTCF0:USTF0",1769403853249,0.11742816,87839.0,87820.0,0.11423255]
["bitfinex-derivatives","BTCF0:USTF0",1769403853449,0.10256,87842.0,87817.0,0.13791896]
["bitfinex-derivatives","BTCF0:USTF0",1769403853450,0.0114,87834.0,87817.0,0.13791896]
["bitfinex-derivatives","BTCF0:USTF0",1769403854844,0.0114,87834.0,87817.0,0.13127759]
["bitfinex-derivatives","BTCF0:USTF0",1769403855040,0.10256,87842.0,87817.0,0.00664144]
["bitfinex-derivatives","BTCF0:USTF0",1769403855041,0.011402,87822.0,87817.0,0.00664144]
["bitfinex-derivatives","BTCF0:USTF0",1769403855259,0.011402,87818.0,87803.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403855445,0.011403,87815.0,87803.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403856448,0.011403,87815.0,87803.0,0.11869634]
["bitfinex-derivatives","BTCF0:USTF0",1769403856752,0.13026448,87815.0,87803.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769403857157,0.13026448,87815.0,87797.0,0.47256749]
["bitfinex-derivatives","BTCF0:USTF0",1769403857452,0.13026448,87815.0,87797.0,0.6009961]
["bitfinex-derivatives","BTCF0:USTF0",1769403857660,0.13026448,87815.0,87798.0,0.1126223]
["bitfinex-derivatives","BTCF0:USTF0",1769403857846,0.011403,87815.0,87798.0,0.1126223]
["bitfinex-derivatives","BTCF0:USTF0",1769403858757,0.011403,87812.0,87798.0,0.1126223]
["bitfinex-derivatives","BTCF0:USTF0",1769403860056,0.11886148,87815.0,87798.0,0.1126223]
["bitfinex-derivatives","BTCF0:USTF0",1769403860258,0.11886148,87820.0,87798.0,0.1126223]
["bitfinex-derivatives","BTCF0:USTF0",1769403860562,0.13026348,87820.0,87798.0,0.1126223]
["bitfinex-derivatives","BTCF0:USTF0",1769403860757,0.11886148,87817.0,87798.0,0.1126223]
["bitfinex-derivatives","BTCF0:USTF0",1769403861261,0.011403,87813.0,87798.0,0.1126223]
["bitfinex-derivatives","BTCF0:USTF0",1769403861447,0.13026348,87817.0,87798.0,0.1126223]
["bitfinex-derivatives","BTCF0:USTF0",1769403861647,0.011402,87816.0,87798.0,0.1126223]
["bitfinex-derivatives","BTCF0:USTF0",1769403863055,0.011403,87815.0,87798.0,0.1126223]
["bitfinex-derivatives","BTCF0:USTF0",1769403865459,0.13026448,87815.0,87797.0,0.0186538]
["bitfinex-derivatives","BTCF0:USTF0",1769403865760,0.011403,87812.0,87797.0,0.0186538]
["bitfinex-derivatives","BTCF0:USTF0",1769403865951,0.114003,87812.0,87797.0,0.1312761]
["bitfinex-derivatives","BTCF0:USTF0",1769403866151,0.1026,87812.0,87797.0,0.1312761]
["bitfinex-derivatives","BTCF0:USTF0",1769403868660,0.114003,87812.0,87797.0,0.1312761]
["bitfinex-derivatives","BTCF0:USTF0",1769403872667,0.011403,87808.0,87797.0,0.1312761]
["bitfinex-derivatives","BTCF0:USTF0",1769403873057,0.011403,87808.0,87797.0,0.0186538]
["bitfinex-derivatives","BTCF0:USTF0",1769403874357,0.011404,87805.0,87797.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403874664,0.13076657,87805.0,87797.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403876467,0.011405,87798.0,87792.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403876775,0.011405,87798.0,87782.0,0.21579624]
["bitfinex-derivatives","BTCF0:USTF0",1769403876967,0.011405,87798.0,87783.0,0.11319624]
["bitfinex-derivatives","BTCF0:USTF0",1769403878365,0.011405,87798.0,87783.0,0.12880522]
["bitfinex-derivatives","BTCF0:USTF0",1769403878961,0.011405,87794.0,87783.0,0.01560898]
["bitfinex-derivatives","BTCF0:USTF0",1769403879162,0.011405,87794.0,87782.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769403881272,0.011405,87794.0,87782.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769403881570,0.011405,87794.0,87782.0,0.11929721]
["bitfinex-derivatives","BTCF0:USTF0",1769403883171,0.11936257,87797.0,87782.0,0.11929721]
["bitfinex-derivatives","BTCF0:USTF0",1769403883372,0.11936257,87797.0,87782.0,0.11265621]
["bitfinex-derivatives","BTCF0:USTF0",1769403883566,0.011405,87798.0,87782.0,0.11265621]
["bitfinex-derivatives","BTCF0:USTF0",1769403884382,0.011405,87798.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403885664,0.011405,87795.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403886276,0.22196257,87800.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403886463,0.11936257,87799.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403887369,0.011405,87795.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403887567,0.11936257,87796.0,87782.0,0.11265621]
["bitfinex-derivatives","BTCF0:USTF0",1769403887968,0.011405,87792.0,87782.0,0.11265621]
["bitfinex-derivatives","BTCF0:USTF0",1769403888569,0.11936257,87796.0,87782.0,0.11265621]
["bitfinex-derivatives","BTCF0:USTF0",1769403888874,0.11936257,87799.0,87782.0,0.11265621]
["bitfinex-derivatives","BTCF0:USTF0",1769403889263,0.11936257,87799.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403890172,0.1026,87800.0,87783.0,0.11319624]
["bitfinex-derivatives","BTCF0:USTF0",1769403890376,0.011403,87808.0,87791.0,0.11319624]
["bitfinex-derivatives","BTCF0:USTF0",1769403890570,0.1026,87807.0,87791.0,0.11319624]
["bitfinex-derivatives","BTCF0:USTF0",1769403894970,0.011404,87806.0,87791.0,0.11319624]
["bitfinex-derivatives","BTCF0:USTF0",1769403895170,0.011404,87803.0,87791.0,0.11319624]
["bitfinex-derivatives","BTCF0:USTF0",1769403896978,0.011404,87801.0,87784.0,0.11319624]
["bitfinex-derivatives","BTCF0:USTF0",1769403897175,0.011405,87799.0,87784.0,0.11319624]
["bitfinex-derivatives","BTCF0:USTF0",1769403897484,0.011405,87796.0,87784.0,0.11319624]
["bitfinex-derivatives","BTCF0:USTF0",1769403897978,0.011405,87793.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403901273,0.114005,87797.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403901477,0.114005,87797.0,87783.0,0.11319624]
["bitfinex-derivatives","BTCF0:USTF0",1769403903574,0.114005,87797.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403903877,0.011405,87794.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403904376,0.1026,87797.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403904377,0.1026,87797.0,87783.0,0.11752192]
["bitfinex-derivatives","BTCF0:USTF0",1769403904583,0.011404,87803.0,87783.0,0.11752192]
["bitfinex-derivatives","BTCF0:USTF0",1769403904786,0.10264,87802.0,87783.0,0.11752192]
["bitfinex-derivatives","BTCF0:USTF0",1769403905086,0.10264,87802.0,87785.0,0.11752192]
["bitfinex-derivatives","BTCF0:USTF0",1769403905969,0.011403,87808.0,87791.0,0.11752192]
["bitfinex-derivatives","BTCF0:USTF0",1769403906166,0.10264,87807.0,87791.0,0.11752192]
["bitfinex-derivatives","BTCF0:USTF0",1769403906577,0.011402,87816.0,87793.0,0.03878739]
["bitfinex-derivatives","BTCF0:USTF0",1769403906793,0.10264,87815.0,87793.0,0.03878739]
["bitfinex-derivatives","BTCF0:USTF0",1769403906979,0.011403,87814.0,87793.0,0.03878739]
["bitfinex-derivatives","BTCF0:USTF0",1769403907984,0.10264,87815.0,87795.0,0.03703955]
["bitfinex-derivatives","BTCF0:USTF0",1769403909578,0.011403,87814.0,87797.0,0.03502567]
["bitfinex-derivatives","BTCF0:USTF0",1769403910785,0.10264,87815.0,87797.0,0.03502567]
["bitfinex-derivatives","BTCF0:USTF0",1769403910786,0.011403,87811.0,87797.0,0.03502567]
["bitfinex-derivatives","BTCF0:USTF0",1769403913186,0.011403,87811.0,87792.0,0.03218359]
["bitfinex-derivatives","BTCF0:USTF0",1769403916678,0.22113868,87810.0,87792.0,0.03218359]
["bitfinex-derivatives","BTCF0:USTF0",1769403918295,0.011403,87809.0,87792.0,0.03218359]
["bitfinex-derivatives","BTCF0:USTF0",1769403918794,0.011403,87809.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769403918795,0.11968551,87801.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403918988,0.011404,87800.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403919674,0.011405,87797.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403922495,0.13109051,87797.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403924493,0.011405,87794.0,87782.0,0.11165621]
["bitfinex-derivatives","BTCF0:USTF0",1769403926696,0.011405,87793.0,87781.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403926997,0.34082419,87792.0,87774.0,0.1266733]
["bitfinex-derivatives","BTCF0:USTF0",1769403927596,0.11968551,87792.0,87774.0,0.1266733]
["bitfinex-derivatives","BTCF0:USTF0",1769403927896,0.011406,87787.0,87774.0,0.1266733]
["bitfinex-derivatives","BTCF0:USTF0",1769403929397,0.13109151,87792.0,87774.0,0.14315303]
["bitfinex-derivatives","BTCF0:USTF0",1769403930290,0.011406,87789.0,87774.0,0.14315303]
["bitfinex-derivatives","BTCF0:USTF0",1769403930900,0.011406,87786.0,87774.0,0.14315303]
["bitfinex-derivatives","BTCF0:USTF0",1769403933095,0.011406,87786.0,87766.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769403933096,0.11968551,87780.0,87759.0,0.40154632]
["bitfinex-derivatives","BTCF0:USTF0",1769403933289,0.10911851,87778.0,87759.0,0.11819734]
["bitfinex-derivatives","BTCF0:USTF0",1769403933493,0.10264,87777.0,87759.0,0.11819734]
["bitfinex-derivatives","BTCF0:USTF0",1769403934103,9.607e-05,87776.0,87759.0,0.11819734]
["bitfinex-derivatives","BTCF0:USTF0",1769403934307,9.607e-05,87776.0,87759.0,0.1348912]
["bitfinex-derivatives","BTCF0:USTF0",1769403935208,0.011408,87772.0,87759.0,0.1348912]
["bitfinex-derivatives","BTCF0:USTF0",1769403936202,9.607e-05,87776.0,87759.0,0.1348912]
["bitfinex-derivatives","BTCF0:USTF0",1769403937010,0.10911851,87771.0,87757.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403937218,0.011409,87765.0,87757.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403937415,0.10264,87764.0,87757.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403937615,0.011409,87763.0,87757.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403940014,0.10264,87764.0,87757.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403941018,9.607e-05,87776.0,87757.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403941221,0.10911851,87768.0,87757.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403941423,0.10911851,87775.0,87757.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403941614,0.57392,87774.0,87757.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769403941814,0.57392,87774.0,87757.0,0.10808364]
["bitfinex-derivatives","BTCF0:USTF0",1769403942217,0.10911851,87773.0,87752.0,0.01670979]
["bitfinex-derivatives","BTCF0:USTF0",1769403942518,0.011408,87771.0,87748.0,0.0066474]
["bitfinex-derivatives","BTCF0:USTF0",1769403943112,0.011408,87771.0,87747.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769403943324,0.011408,87771.0,87748.0,0.00664691]
["bitfinex-derivatives","BTCF0:USTF0",1769403943715,0.011408,87771.0,87748.0,0.02384391]
["bitfinex-derivatives","BTCF0:USTF0",1769403944018,0.10911851,87762.0,87748.0,0.00664691]
["bitfinex-derivatives","BTCF0:USTF0",1769403944425,0.10264,87761.0,87748.0,0.00664691]
["bitfinex-derivatives","BTCF0:USTF0",1769403944614,0.12052851,87760.0,87748.0,0.00664691]
["bitfinex-derivatives","BTCF0:USTF0",1769403946626,0.01141,87754.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403946829,9.432e-05,87753.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769403948222,9.432e-05,87753.0,87740.0,0.11921364]
["bitfinex-derivatives","BTCF0:USTF0",1769403949026,9.432e-05,87753.0,87741.0,0.11949499]
["bitfinex-derivatives","BTCF0:USTF0",1769403949331,0.10264,87761.0,87741.0,0.11949499]
["bitfinex-derivatives","BTCF0:USTF0",1769403950031,0.10264,87761.0,87741.0,0.10808299]
["bitfinex-derivatives","BTCF0:USTF0",1769403950425,0.01141,87760.0,87741.0,0.10808299]
["bitfinex-derivatives","BTCF0:USTF0",1769403951838,0.10911851,87760.0,87741.0,0.10808299]
["bitfinex-derivatives","BTCF0:USTF0",1769403953231,0.10911851,87760.0,87740.0,0.01657364]
["bitfinex-derivatives","BTCF0:USTF0",1769403953437,0.01141,87756.0,87738.0,0.10808299]
["bitfinex-derivatives","BTCF0:USTF0",1769403954437,0.10268,87755.0,87738.0,0.10808299]
["bitfinex-derivatives","BTCF0:USTF0",1769403954628,0.01141,87754.0,87738.0,0.10808299]
["bitfinex-derivatives","BTCF0:USTF0",1769403954830,0.01141,87754.0,87738.0,0.1249653]
["bitfinex-derivatives","BTCF0:USTF0",1769403961141,0.10268,87755.0,87738.0,0.1249653]
["bitfinex-derivatives","BTCF0:USTF0",1769403961142,0.10268,87755.0,87742.0,0.11949499]
["bitfinex-derivatives","BTCF0:USTF0",1769403961341,0.10268,87755.0,87742.0,0.10808299]
["bitfinex-derivatives","BTCF0:USTF0",1769403961533,0.10268,87754.0,87742.0,0.10808299]
["bitfinex-derivatives","BTCF0:USTF0",1769403964234,0.10268,87753.0,87742.0,0.10808299]
["bitfinex-derivatives","BTCF0:USTF0",1769403965439,0.10268,87753.0,87738.0,0.13579054]
["bitfinex-derivatives","BTCF0:USTF0",1769403965636,0.114091,87753.0,87738.0,0.13579054]
["bitfinex-derivatives","BTCF0:USTF0",1769403966143,0.10268,87753.0,87738.0,0.13579054]
["bitfinex-derivatives","BTCF0:USTF0",1769403971241,0.10268,87753.0,87738.0,0.14720254]
["bitfinex-derivatives","BTCF0:USTF0",1769403971947,0.10268,87752.0,87738.0,0.14720254]
["bitfinex-derivatives","BTCF0:USTF0",1769403973254,0.10268,87752.0,87738.0,0.13579054]
["bitfinex-derivatives","BTCF0:USTF0",1769403973740,0.10268,87752.0,87738.0,0.01688231]
["bitfinex-derivatives","BTCF0:USTF0",1769403973934,0.10268,87752.0,87738.0,0.11890823]
["bitfinex-derivatives","BTCF0:USTF0",1769403974652,0.011411,87751.0,87731.0,0.11890823]
["bitfinex-derivatives","BTCF0:USTF0",1769403974853,0.011411,87751.0,87731.0,0.1354144]
["bitfinex-derivatives","BTCF0:USTF0",1769403975749,0.10268,87752.0,87732.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769403975950,0.10268,87752.0,87733.0,0.11890823]
["bitfinex-derivatives","BTCF0:USTF0",1769403976247,0.21991362,87752.0,87733.0,0.11890823]
["bitfinex-derivatives","BTCF0:USTF0",1769403976450,0.12190953,87751.0,87731.0,0.1354144]
["bitfinex-derivatives","BTCF0:USTF0",1769403976853,0.00467591,87751.0,87731.0,0.1354144]
["bitfinex-derivatives","BTCF0:USTF0",1769403979255,0.12037873,87751.0,87731.0,0.1354144]
["bitfinex-derivatives","BTCF0:USTF0",1769403979755,0.12037873,87751.0,87731.0,0.01650617]
["bitfinex-derivatives","BTCF0:USTF0",1769403979959,0.11570282,87749.0,87730.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403980158,0.00467591,87751.0,87730.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403980350,0.21838282,87752.0,87730.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403980758,0.007014,87751.0,87730.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403981245,0.13412782,87751.0,87730.0,0.13299157]
["bitfinex-derivatives","BTCF0:USTF0",1769403981645,0.018425,87751.0,87730.0,0.13299157]
["bitfinex-derivatives","BTCF0:USTF0",1769403983661,0.011411,87749.0,87730.0,0.13299157]
["bitfinex-derivatives","BTCF0:USTF0",1769403984160,0.11570282,87750.0,87730.0,0.13299157]
["bitfinex-derivatives","BTCF0:USTF0",1769403984359,0.011411,87751.0,87730.0,0.13299157]
["bitfinex-derivatives","BTCF0:USTF0",1769403984752,0.018425,87751.0,87730.0,0.13299157]
["bitfinex-derivatives","BTCF0:USTF0",1769403984954,0.011411,87749.0,87730.0,0.13299157]
["bitfinex-derivatives","BTCF0:USTF0",1769403986062,0.12711382,87749.0,87730.0,0.13299157]
["bitfinex-derivatives","BTCF0:USTF0",1769403986263,0.011411,87749.0,87730.0,0.13299157]
["bitfinex-derivatives","BTCF0:USTF0",1769403988456,0.11570282,87749.0,87730.0,0.13299157]
["bitfinex-derivatives","BTCF0:USTF0",1769403988764,0.011411,87748.0,87730.0,0.13299157]
["bitfinex-derivatives","BTCF0:USTF0",1769403989267,0.007014,87751.0,87730.0,0.13299157]
["bitfinex-derivatives","BTCF0:USTF0",1769403989452,0.114091,87752.0,87730.0,0.13299157]
["bitfinex-derivatives","BTCF0:USTF0",1769403989652,0.10268,87752.0,87732.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403989855,0.007014,87751.0,87732.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403990053,0.22146402,87750.0,87734.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403990254,0.011411,87749.0,87734.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403991161,0.47376,87754.0,87730.0,0.01776484]
["bitfinex-derivatives","BTCF0:USTF0",1769403991162,0.11570282,87773.0,87741.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769403991364,0.11570282,87766.0,87742.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403991556,0.22146402,87760.0,87742.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403991758,0.47644,87759.0,87742.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403991954,0.47644,87758.0,87742.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403992154,0.5792,87757.0,87742.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403992467,0.22146402,87760.0,87742.0,0.12663873]
["bitfinex-derivatives","BTCF0:USTF0",1769403992655,0.10268,87759.0,87742.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403994261,0.22146402,87760.0,87742.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403994457,0.48908,87759.0,87742.0,0.11522673]
["bitfinex-derivatives","BTCF0:USTF0",1769403995162,0.12942738,87758.0,87738.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769403995366,0.22146402,87752.0,87738.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769403995558,0.48908,87759.0,87738.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769403996562,0.11801738,87757.0,87734.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769403996769,0.11801738,87757.0,87733.0,0.22014138]
["bitfinex-derivatives","BTCF0:USTF0",1769403996971,0.11801738,87757.0,87734.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769403997172,0.11879667,87756.0,87734.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769403997968,0.23287502,87750.0,87734.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769403998268,0.23287502,87750.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769403998269,0.3508924,87750.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769403999169,0.11801738,87748.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769403999570,0.47812,87747.0,87730.0,0.01776484]
["bitfinex-derivatives","BTCF0:USTF0",1769403999872,0.47812,87747.0,87728.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769404000457,0.22146402,87740.0,87725.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769404000868,0.011412,87744.0,87725.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769404001969,0.47812,87747.0,87725.0,0.11846138]
["bitfinex-derivatives","BTCF0:USTF0",1769404002173,0.47812,87747.0,87725.0,0.11181538]
["bitfinex-derivatives","BTCF0:USTF0",1769404003272,0.47812,87747.0,87725.0,0.11081538]
["bitfinex-derivatives","BTCF0:USTF0",1769404003457,0.47812,87747.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769404003657,0.47812,87747.0,87726.0,0.02942772]
["bitfinex-derivatives","BTCF0:USTF0",1769404004265,0.47812,87747.0,87727.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769404005876,0.59613738,87747.0,87727.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769404007068,0.59613738,87747.0,87728.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769404007665,0.47812,87747.0,87728.0,0.12887538]
["bitfinex-derivatives","BTCF0:USTF0",1769404008973,0.11801738,87746.0,87727.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769404013067,0.011412,87745.0,87727.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769404013878,0.011412,87744.0,87727.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769404014078,0.11801738,87746.0,87728.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769404018372,0.11801738,87746.0,87728.0,0.12887538]
["bitfinex-derivatives","BTCF0:USTF0",1769404020077,0.11801738,87746.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769404021776,0.11801738,87746.0,87728.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769404023574,0.10268,87745.0,87728.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769404023884,0.21862896,87745.0,87728.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1769404024084,0.21862896,87745.0,87726.0,0.01801372]
["bitfinex-derivatives","BTCF0:USTF0",1769404024085,0.11594896,87744.0,87726.0,0.01801372]
["bitfinex-derivatives","BTCF0:USTF0",1769404024274,0.11594896,87744.0,87724.0,0.11691506]
["bitfinex-derivatives","BTCF0:USTF0",1769404025185,0.11594896,87744.0,87724.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1769404025387,0.11594896,87744.0,87724.0,0.11691506]
["bitfinex-derivatives","BTCF0:USTF0",1769404026186,0.11594896,87744.0,87724.0,0.1345803]
["bitfinex-derivatives","BTCF0:USTF0",1769404028186,0.11594896,87744.0,87725.0,0.12820068]
["bitfinex-derivatives","BTCF0:USTF0",1769404028387,0.21862896,87745.0,87725.0,0.12820068]
["bitfinex-derivatives","BTCF0:USTF0",1769404028786,0.11594896,87744.0,87725.0,0.12820068]
["bitfinex-derivatives","BTCF0:USTF0",1769404032691,0.11594896,87744.0,87725.0,0.11678668]
["bitfinex-derivatives","BTCF0:USTF0",1769404033192,0.21862896,87744.0,87725.0,0.11678668]
["bitfinex-derivatives","BTCF0:USTF0",1769404036097,0.21862896,87744.0,87724.0,0.02920762]
["bitfinex-derivatives","BTCF0:USTF0",1769404036098,0.11594896,87743.0,87724.0,0.02920762]
["bitfinex-derivatives","BTCF0:USTF0",1769404036489,0.11594896,87743.0,87724.0,0.1459943]
["bitfinex-derivatives","BTCF0:USTF0",1769404038298,0.11594896,87743.0,87724.0,0.1345803]
["bitfinex-derivatives","BTCF0:USTF0",1769404038799,0.10268,87744.0,87724.0,0.1345803]
["bitfinex-derivatives","BTCF0:USTF0",1769404038999,0.22181377,87744.0,87724.0,0.1345803]
["bitfinex-derivatives","BTCF0:USTF0",1769404039495,0.11913377,87743.0,87724.0,0.41792879]
["bitfinex-derivatives","BTCF0:USTF0",1769404039700,0.11913377,87743.0,87725.0,0.11817175]
["bitfinex-derivatives","BTCF0:USTF0",1769404043605,0.10268,87744.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769404043806,0.10268,87744.0,87726.0,0.12958575]
["bitfinex-derivatives","BTCF0:USTF0",1769404044007,0.22181377,87744.0,87726.0,0.12958575]
["bitfinex-derivatives","BTCF0:USTF0",1769404044204,0.11913377,87743.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769404047000,0.11913377,87743.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769404047707,0.11913377,87743.0,87726.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769404048905,0.22146402,87760.0,87737.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769404049111,0.01141,87755.0,87735.0,0.11817175]
["bitfinex-derivatives","BTCF0:USTF0",1769404049300,0.01141,87755.0,87732.0,0.11817175]
["bitfinex-derivatives","BTCF0:USTF0",1769404049504,0.01141,87755.0,87731.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769404049906,0.60182929,87759.0,87731.0,0.12958475]
["bitfinex-derivatives","BTCF0:USTF0",1769404050911,0.11913377,87758.0,87731.0,0.12958475]
["bitfinex-derivatives","BTCF0:USTF0",1769404051209,0.11913377,87756.0,87731.0,0.12958475]
["bitfinex-derivatives","BTCF0:USTF0",1769404051409,0.11913377,87754.0,87735.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769404053221,0.11913377,87754.0,87732.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769404056120,0.11913377,87754.0,87736.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769404056318,0.11913377,87754.0,87733.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769404056524,0.11913377,87754.0,87736.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769404057023,0.11913377,87754.0,87731.0,0.11817175]
["bitfinex-derivatives","BTCF0:USTF0",1769404057226,0.10268,87753.0,87731.0,0.11817175]
["bitfinex-derivatives","BTCF0:USTF0",1769404057417,0.22263882,87753.0,87731.0,0.11817175]
["bitfinex-derivatives","BTCF0:USTF0",1769404057618,0.22263882,87753.0,87733.0,0.11925411]
["bitfinex-derivatives","BTCF0:USTF0",1769404057817,0.11995882,87752.0,87733.0,0.11925411]
["bitfinex-derivatives","BTCF0:USTF0",1769404059417,0.11995882,87752.0,87737.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769404060424,0.11995882,87749.0,87724.0,0.30114211]
["bitfinex-derivatives","BTCF0:USTF0",1769404060726,0.11995882,87749.0,87724.0,0.01779362]
["bitfinex-derivatives","BTCF0:USTF0",1769404061122,0.11995882,87749.0,87724.0,0.13704773]
["bitfinex-derivatives","BTCF0:USTF0",1769404062324,0.11995882,87749.0,87728.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769404069129,0.11995882,87749.0,87724.0,0.13704773]
["bitfinex-derivatives","BTCF0:USTF0",1769404069334,0.11995882,87749.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769404069635,0.11409,87754.0,87724.0,0.13704773]
["bitfinex-derivatives","BTCF0:USTF0",1769404069636,0.11995882,87739.0,87724.0,0.01779362]
["bitfinex-derivatives","BTCF0:USTF0",1769404070630,0.13137182,87737.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769404070826,0.11995882,87731.0,87711.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404071030,0.011413,87732.0,87711.0,0.01784419]
["bitfinex-derivatives","BTCF0:USTF0",1769404071031,0.11995882,87725.0,87711.0,0.01784419]
["bitfinex-derivatives","BTCF0:USTF0",1769404071230,0.11995882,87725.0,87702.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404071431,0.3318016,87730.0,87702.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1769404071432,0.11995882,87723.0,87702.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1769404071631,0.11995882,87721.0,87702.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1769404075043,0.11995882,87721.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769404076335,0.11995882,87721.0,87702.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1769404076534,0.11995882,87721.0,87702.0,0.23992021]
["bitfinex-derivatives","BTCF0:USTF0",1769404078434,0.00013013,87722.0,87703.0,0.11925411]
["bitfinex-derivatives","BTCF0:USTF0",1769404078633,0.00013013,87722.0,87706.0,0.11925411]
["bitfinex-derivatives","BTCF0:USTF0",1769404078832,0.00013013,87722.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769404079037,0.00013013,87722.0,87704.0,0.13067111]
["bitfinex-derivatives","BTCF0:USTF0",1769404079542,0.12008895,87722.0,87704.0,0.13067111]
["bitfinex-derivatives","BTCF0:USTF0",1769404079745,0.12008895,87722.0,87704.0,0.11925411]
["bitfinex-derivatives","BTCF0:USTF0",1769404081155,0.12008895,87722.0,87702.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1769404081342,0.12008895,87722.0,87702.0,0.23992021]
["bitfinex-derivatives","BTCF0:USTF0",1769404082136,0.12008895,87722.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769404082947,0.12008895,87722.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769404083135,0.12008895,87722.0,87702.0,0.23992021]
["bitfinex-derivatives","BTCF0:USTF0",1769404083335,0.12008895,87722.0,87702.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1769404084350,0.12008895,87722.0,87702.0,0.1320831]
["bitfinex-derivatives","BTCF0:USTF0",1769404084537,0.12008895,87722.0,87702.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1769404084947,0.12008895,87722.0,87703.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769404086542,0.12008895,87722.0,87702.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1769404087841,0.11427849,87720.0,87702.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1769404088934,0.11427849,87718.0,87702.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1769404089549,0.11427849,87716.0,87693.0,0.10913865]
["bitfinex-derivatives","BTCF0:USTF0",1769404089848,0.11427849,87716.0,87690.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769404089849,0.11427849,87716.0,87690.0,0.21185865]
["bitfinex-derivatives","BTCF0:USTF0",1769404090349,0.11427849,87716.0,87693.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769404091442,0.11427849,87714.0,87693.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769404091951,0.11427849,87712.0,87693.0,0.01806337]
["bitfinex-derivatives","BTCF0:USTF0",1769404092150,0.11427849,87712.0,87690.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769404092151,0.11427849,87712.0,87691.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769404092346,0.11427849,87712.0,87691.0,0.12055765]
["bitfinex-derivatives","BTCF0:USTF0",1769404092652,0.11427849,87712.0,87691.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769404092853,0.11427849,87712.0,87691.0,0.02958247]
["bitfinex-derivatives","BTCF0:USTF0",1769404093050,0.11427849,87711.0,87691.0,0.02958247]
["bitfinex-derivatives","BTCF0:USTF0",1769404093254,0.11427849,87711.0,87691.0,0.01816347]
["bitfinex-derivatives","BTCF0:USTF0",1769404093447,0.11427849,87711.0,87692.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769404095053,0.11427849,87711.0,87691.0,0.01794507]
["bitfinex-derivatives","BTCF0:USTF0",1769404095255,0.11427849,87711.0,87691.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769404095454,0.11427849,87711.0,87691.0,0.02943385]
["bitfinex-derivatives","BTCF0:USTF0",1769404095845,0.11427849,87711.0,87691.0,0.01801485]
["bitfinex-derivatives","BTCF0:USTF0",1769404096155,0.11427849,87711.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769404096354,0.11427849,87709.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769404096655,0.11427849,87707.0,87690.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769404096852,0.11427849,87707.0,87693.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769404103875,0.22144501,87740.0,87698.0,0.11270232]
["bitfinex-derivatives","BTCF0:USTF0",1769404104073,0.10272,87721.0,87707.0,0.12411832]
["bitfinex-derivatives","BTCF0:USTF0",1769404104474,0.10272,87721.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769404104675,0.011413,87733.0,87706.0,0.12411932]
["bitfinex-derivatives","BTCF0:USTF0",1769404104977,0.10272,87723.0,87706.0,0.12411932]
["bitfinex-derivatives","BTCF0:USTF0",1769404105878,0.10272,87723.0,87704.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769404106269,0.10272,87723.0,87704.0,0.12411932]
["bitfinex-derivatives","BTCF0:USTF0",1769404106878,0.10272,87723.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769404108078,0.04860744,87724.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769404108274,0.15132744,87724.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769404110474,0.15132744,87724.0,87706.0,0.11270232]
["bitfinex-derivatives","BTCF0:USTF0",1769404116989,0.10272,87724.0,87706.0,0.11270232]
["bitfinex-derivatives","BTCF0:USTF0",1769404117782,0.10272,87724.0,87707.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769404118193,0.10272,87724.0,87708.0,0.11331483]
["bitfinex-derivatives","BTCF0:USTF0",1769404119691,0.10272,87724.0,87703.0,0.12473183]
["bitfinex-derivatives","BTCF0:USTF0",1769404119883,0.22158703,87720.0,87703.0,0.11331483]
["bitfinex-derivatives","BTCF0:USTF0",1769404126797,0.27688066,87720.0,87703.0,0.11331483]
["bitfinex-derivatives","BTCF0:USTF0",1769404127797,0.27688066,87720.0,87701.0,0.21603483]
["bitfinex-derivatives","BTCF0:USTF0",1769404127994,0.27688066,87720.0,87701.0,0.20938642]
["bitfinex-derivatives","BTCF0:USTF0",1769404128198,0.27688066,87720.0,87701.0,0.11331483]
["bitfinex-derivatives","BTCF0:USTF0",1769404128890,0.27688066,87720.0,87701.0,0.12473183]
["bitfinex-derivatives","BTCF0:USTF0",1769404131805,0.00013013,87722.0,87701.0,0.11331483]
["bitfinex-derivatives","BTCF0:USTF0",1769404133387,0.00013013,87722.0,87705.0,0.11331483]
["bitfinex-derivatives","BTCF0:USTF0",1769404133894,0.00013013,87722.0,87707.0,0.11331483]
["bitfinex-derivatives","BTCF0:USTF0",1769404141903,0.22158703,87720.0,87707.0,0.11331483]
["bitfinex-derivatives","BTCF0:USTF0",1769404142102,0.00013013,87722.0,87707.0,0.11331483]
["bitfinex-derivatives","BTCF0:USTF0",1769404144805,0.00013013,87722.0,87707.0,0.12473083]
["bitfinex-derivatives","BTCF0:USTF0",1769404147406,0.00013013,87722.0,87707.0,0.11331483]
["bitfinex-derivatives","BTCF0:USTF0",1769404149407,0.00013013,87722.0,87708.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769404149703,0.00013013,87722.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404150008,0.09892013,87725.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404150409,0.09833013,87725.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404151015,0.09720013,87725.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404151315,0.09579013,87725.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404151614,0.09517013,87725.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404152109,0.08729013,87725.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404152617,0.08612013,87725.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404153315,0.08406013,87725.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404154008,0.10272,87724.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404156124,0.1021,87724.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404156326,0.10073,87724.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404156824,0.0983,87724.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404158221,0.08968,87724.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404158816,0.22158703,87730.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404158817,0.10272,87725.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404159322,0.04053531,87729.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404159621,0.64758969,87728.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404159825,0.64692969,87728.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404160122,0.00077977,87727.0,87709.0,0.10854405]
["bitfinex-derivatives","BTCF0:USTF0",1769404161420,0.00077977,87727.0,87710.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769404161822,0.00077977,87727.0,87711.0,0.11397917]
["bitfinex-derivatives","BTCF0:USTF0",1769404165725,0.10272,87726.0,87711.0,0.11397917]
["bitfinex-derivatives","BTCF0:USTF0",1769404166519,0.07504276,87736.0,87711.0,0.12539517]
["bitfinex-derivatives","BTCF0:USTF0",1769404166720,0.22158703,87730.0,87711.0,0.12539517]
["bitfinex-derivatives","BTCF0:USTF0",1769404166919,0.04053531,87727.0,87711.0,0.12539517]
["bitfinex-derivatives","BTCF0:USTF0",1769404167320,0.00077976,87729.0,87711.0,0.12539517]
["bitfinex-derivatives","BTCF0:USTF0",1769404167525,0.22158703,87730.0,87711.0,0.12539517]
["bitfinex-derivatives","BTCF0:USTF0",1769404167832,0.03975555,87729.0,87711.0,0.12539517]
["bitfinex-derivatives","BTCF0:USTF0",1769404169022,0.06399785,87747.0,87702.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769404169023,0.011412,87740.0,87715.0,0.11397917]
["bitfinex-derivatives","BTCF0:USTF0",1769404169224,0.28324703,87740.0,87720.0,0.11397917]
["bitfinex-derivatives","BTCF0:USTF0",1769404169423,0.3006,87741.0,87719.0,0.23300203]
["bitfinex-derivatives","BTCF0:USTF0",1769404169424,0.28332,87741.0,87723.0,0.11397917]
["bitfinex-derivatives","BTCF0:USTF0",1769404169632,0.4904,87747.0,87723.0,0.11397917]
["bitfinex-derivatives","BTCF0:USTF0",1769404169823,0.10272,87746.0,87726.0,0.11397917]
["bitfinex-derivatives","BTCF0:USTF0",1769404173735,0.011412,87744.0,87726.0,0.11397917]
["bitfinex-derivatives","BTCF0:USTF0",1769404174532,0.10272,87746.0,87726.0,0.11397917]
["bitfinex-derivatives","BTCF0:USTF0",1769404179132,0.10272,87746.0,87729.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404181739,0.011412,87745.0,87729.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404182937,0.10272,87746.0,87729.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404190850,0.10272,87746.0,87730.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769404191043,0.10272,87746.0,87731.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404191242,0.10272,87746.0,87733.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404192349,0.10272,87746.0,87735.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404192547,0.10268,87753.0,87735.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404192951,0.00664852,87755.0,87737.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404193152,0.10932852,87755.0,87742.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404193452,0.10932852,87755.0,87744.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404194947,0.10268,87755.0,87744.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404196453,0.33308,87764.0,87744.0,0.12051229]
["bitfinex-derivatives","BTCF0:USTF0",1769404196654,0.30988745,87764.0,87744.0,0.12051229]
["bitfinex-derivatives","BTCF0:USTF0",1769404197950,0.11021981,87771.0,87748.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404198150,0.11021981,87771.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404198151,0.21289981,87771.0,87750.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404199049,0.10268,87771.0,87750.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404199446,0.011408,87770.0,87750.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404199751,0.10893781,87770.0,87750.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404200353,0.12034581,87770.0,87750.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404201158,0.011409,87767.0,87750.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404203342,0.10893781,87770.0,87750.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404203547,0.011409,87768.0,87750.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404204757,0.011409,87765.0,87750.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1769404213971,0.10268,87773.0,87752.0,0.11731899]
["bitfinex-derivatives","BTCF0:USTF0",1769404214772,0.10268,87773.0,87752.0,0.13595278]
["bitfinex-derivatives","BTCF0:USTF0",1769404215372,0.114088,87773.0,87752.0,0.13595278]
["bitfinex-derivatives","BTCF0:USTF0",1769404216272,0.011408,87770.0,87752.0,0.13595278]
["bitfinex-derivatives","BTCF0:USTF0",1769404216568,0.10268,87773.0,87752.0,0.13595278]
["bitfinex-derivatives","BTCF0:USTF0",1769404216775,0.011408,87772.0,87752.0,0.13595278]
["bitfinex-derivatives","BTCF0:USTF0",1769404217067,0.011407,87778.0,87754.0,0.1221047]
["bitfinex-derivatives","BTCF0:USTF0",1769404218275,0.011407,87778.0,87754.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1769404218665,0.10268,87782.0,87754.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1769404219469,0.114087,87782.0,87756.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1769404219671,0.10268,87782.0,87756.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1769404219979,0.10268,87782.0,87758.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1769404219980,0.09868,87782.0,87758.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1769404220166,0.09868,87782.0,87760.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1769404220467,0.09668,87782.0,87760.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1769404222277,0.09668,87782.0,87759.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1769404222278,0.11199911,87780.0,87759.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404222873,0.11199911,87780.0,87759.0,0.2133747]
["bitfinex-derivatives","BTCF0:USTF0",1769404223183,0.11199911,87780.0,87759.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404223368,0.11199911,87780.0,87756.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1769404223569,0.11199911,87780.0,87757.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404224267,0.12340611,87780.0,87757.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404224474,0.12340611,87780.0,87757.0,0.2133747]
["bitfinex-derivatives","BTCF0:USTF0",1769404225075,0.12340611,87780.0,87758.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769404225281,0.12340611,87780.0,87758.0,0.1221047]
["bitfinex-derivatives","BTCF0:USTF0",1769404228370,0.12340611,87780.0,87758.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1769404229375,0.011408,87776.0,87758.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1769404231580,0.011408,87771.0,87758.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1769404231787,0.011408,87769.0,87752.0,0.01863379]
["bitfinex-derivatives","BTCF0:USTF0",1769404231990,0.011409,87765.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404232574,0.011409,87765.0,87753.0,0.2133747]
["bitfinex-derivatives","BTCF0:USTF0",1769404233089,0.011409,87765.0,87754.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1769404233381,0.011408,87769.0,87754.0,0.1106947]
["bitfinex-derivatives","BTCF0:USTF0",1769404234979,0.011408,87769.0,87755.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404235286,0.22133294,87770.0,87755.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404235674,0.23274094,87770.0,87755.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404237787,0.23274094,87770.0,87755.0,0.111714]
["bitfinex-derivatives","BTCF0:USTF0",1769404238989,0.23274094,87770.0,87755.0,0.111754]
["bitfinex-derivatives","BTCF0:USTF0",1769404239190,0.23274094,87770.0,87755.0,0.111794]
["bitfinex-derivatives","BTCF0:USTF0",1769404239385,0.22133294,87770.0,87755.0,0.111794]
["bitfinex-derivatives","BTCF0:USTF0",1769404240180,0.23136383,87776.0,87755.0,0.111794]
["bitfinex-derivatives","BTCF0:USTF0",1769404240487,0.114048,87776.0,87755.0,0.111794]
["bitfinex-derivatives","BTCF0:USTF0",1769404241190,0.114048,87776.0,87755.0,0.111834]
["bitfinex-derivatives","BTCF0:USTF0",1769404241378,0.114048,87776.0,87756.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404242187,0.011408,87773.0,87756.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404242590,0.00476055,87773.0,87756.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404243002,0.011408,87770.0,87756.0,0.111714]
["bitfinex-derivatives","BTCF0:USTF0",1769404243294,0.011408,87770.0,87756.0,0.33991994]
["bitfinex-derivatives","BTCF0:USTF0",1769404243893,0.23274094,87770.0,87756.0,0.33991994]
["bitfinex-derivatives","BTCF0:USTF0",1769404245196,0.22133294,87770.0,87756.0,0.33991994]
["bitfinex-derivatives","BTCF0:USTF0",1769404246397,0.22133294,87770.0,87757.0,0.22820594]
["bitfinex-derivatives","BTCF0:USTF0",1769404248700,0.22133294,87770.0,87756.0,0.33991994]
["bitfinex-derivatives","BTCF0:USTF0",1769404249000,0.011408,87769.0,87756.0,0.22824594]
["bitfinex-derivatives","BTCF0:USTF0",1769404250586,0.23274194,87766.0,87756.0,0.22824594]
["bitfinex-derivatives","BTCF0:USTF0",1769404250897,0.23274194,87766.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404250898,0.01141,87756.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404251092,0.01141,87756.0,87746.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1769404251093,0.01141,87756.0,87742.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404251399,0.01141,87756.0,87742.0,0.12049173]
["bitfinex-derivatives","BTCF0:USTF0",1769404252285,0.01141,87756.0,87742.0,0.23216573]
["bitfinex-derivatives","BTCF0:USTF0",1769404252495,0.10264,87766.0,87743.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404252888,0.10264,87766.0,87751.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404253089,0.10264,87767.0,87751.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404253996,0.011409,87769.0,87751.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404254198,0.10264,87768.0,87751.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404259905,0.011409,87767.0,87751.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404260209,0.10264,87768.0,87751.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404260411,0.11731583,87771.0,87751.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404260604,0.10268,87770.0,87751.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404261398,0.10268,87770.0,87753.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404261711,0.10268,87777.0,87761.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404271214,0.011408,87776.0,87761.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1769404279115,0.011408,87773.0,87757.0,0.11860338]
["bitfinex-derivatives","BTCF0:USTF0",1769404279715,0.22133294,87770.0,87757.0,0.11860338]
["bitfinex-derivatives","BTCF0:USTF0",1769404281507,0.011408,87769.0,87757.0,0.11860338]
["bitfinex-derivatives","BTCF0:USTF0",1769404283308,0.011408,87769.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404286318,0.011408,87769.0,87755.0,0.22128338]
["bitfinex-derivatives","BTCF0:USTF0",1769404287522,0.011408,87769.0,87756.0,0.11860338]
["bitfinex-derivatives","BTCF0:USTF0",1769404299132,0.21849483,87777.0,87756.0,0.11860338]
["bitfinex-derivatives","BTCF0:USTF0",1769404299326,0.11581483,87776.0,87756.0,0.11860338]
["bitfinex-derivatives","BTCF0:USTF0",1769404299531,0.11581483,87774.0,87756.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769404300432,0.011409,87763.0,87756.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769404300631,0.011409,87763.0,87752.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404302633,0.011409,87763.0,87753.0,0.11805517]
["bitfinex-derivatives","BTCF0:USTF0",1769404310337,0.11581483,87771.0,87752.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404312441,0.01141,87761.0,87752.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404314343,0.01141,87761.0,87743.0,0.11805517]
["bitfinex-derivatives","BTCF0:USTF0",1769404314542,0.01141,87761.0,87743.0,0.22073517]
["bitfinex-derivatives","BTCF0:USTF0",1769404314842,0.01141,87761.0,87744.0,0.11805517]
["bitfinex-derivatives","BTCF0:USTF0",1769404315034,0.011409,87765.0,87744.0,0.12946717]
["bitfinex-derivatives","BTCF0:USTF0",1769404315335,0.011409,87769.0,87748.0,0.11805517]
["bitfinex-derivatives","BTCF0:USTF0",1769404322548,0.011409,87769.0,87748.0,0.11809517]
["bitfinex-derivatives","BTCF0:USTF0",1769404323040,0.011409,87769.0,87748.0,0.11813517]
["bitfinex-derivatives","BTCF0:USTF0",1769404323949,0.011409,87766.0,87748.0,0.11813517]
["bitfinex-derivatives","BTCF0:USTF0",1769404325149,0.01141,87756.0,87748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769404325542,0.11268751,87760.0,87742.0,0.01785173]
["bitfinex-derivatives","BTCF0:USTF0",1769404325748,0.11268751,87760.0,87732.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769404325749,0.01141,87755.0,87737.0,0.11095118]
["bitfinex-derivatives","BTCF0:USTF0",1769404326348,0.01141,87759.0,87737.0,0.11095118]
["bitfinex-derivatives","BTCF0:USTF0",1769404327148,0.01141,87759.0,87740.0,0.11095118]
["bitfinex-derivatives","BTCF0:USTF0",1769404331357,0.10268,87760.0,87740.0,0.11095118]
["bitfinex-derivatives","BTCF0:USTF0",1769404332548,0.01141,87759.0,87740.0,0.11095118]
["bitfinex-derivatives","BTCF0:USTF0",1769404335058,0.01141,87756.0,87740.0,0.11095118]
["bitfinex-derivatives","BTCF0:USTF0",1769404337055,0.10268,87760.0,87740.0,0.11095118]
["bitfinex-derivatives","BTCF0:USTF0",1769404346366,0.01141,87759.0,87740.0,0.11095118]
["bitfinex-derivatives","BTCF0:USTF0",1769404347272,0.10268,87760.0,87740.0,0.11095118]
["bitfinex-derivatives","BTCF0:USTF0",1769404349978,0.10268,87760.0,87740.0,0.11295118]
["bitfinex-derivatives","BTCF0:USTF0",1769404350680,0.10268,87760.0,87740.0,0.11095118]
["bitfinex-derivatives","BTCF0:USTF0",1769404353582,0.32409442,87760.0,87740.0,0.11095118]
["bitfinex-derivatives","BTCF0:USTF0",1769404353880,0.32409442,87760.0,87742.0,0.11164515]
["bitfinex-derivatives","BTCF0:USTF0",1769404354677,0.32409442,87760.0,87744.0,0.11164515]
["bitfinex-derivatives","BTCF0:USTF0",1769404360892,0.11870945,87768.0,87749.0,0.11164515]
["bitfinex-derivatives","BTCF0:USTF0",1769404361102,0.011408,87773.0,87751.0,0.11164515]
["bitfinex-derivatives","BTCF0:USTF0",1769404361103,0.10268,87767.0,87751.0,0.11164515]
["bitfinex-derivatives","BTCF0:USTF0",1769404366499,0.10268,87767.0,87751.0,0.01164515]
["bitfinex-derivatives","BTCF0:USTF0",1769404367499,0.10268,87767.0,87747.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404367500,0.10268,87767.0,87747.0,0.02573615]
["bitfinex-derivatives","BTCF0:USTF0",1769404368501,0.10268,87767.0,87749.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769404369103,0.10268,87767.0,87750.0,0.22141442]
["bitfinex-derivatives","BTCF0:USTF0",1769404369702,0.10268,87767.0,87750.0,0.33305957]
["bitfinex-derivatives","BTCF0:USTF0",1769404371502,0.10268,87767.0,87751.0,0.11164515]
["bitfinex-derivatives","BTCF0:USTF0",1769404377908,0.10268,87770.0,87751.0,0.11164515]
["bitfinex-derivatives","BTCF0:USTF0",1769404378108,0.13011745,87769.0,87751.0,0.11164515]
["bitfinex-derivatives","BTCF0:USTF0",1769404378705,0.13011745,87769.0,87750.0,0.22141442]
["bitfinex-derivatives","BTCF0:USTF0",1769404379108,0.13011745,87769.0,87748.0,0.11164515]
["bitfinex-derivatives","BTCF0:USTF0",1769404379708,0.011409,87764.0,87748.0,0.11164515]
["bitfinex-derivatives","BTCF0:USTF0",1769404379912,0.22141442,87760.0,87748.0,0.11164515]
["bitfinex-derivatives","BTCF0:USTF0",1769404380211,0.011409,87764.0,87747.0,0.02573615]
["bitfinex-derivatives","BTCF0:USTF0",1769404381211,0.11870945,87763.0,87747.0,0.02573615]
["bitfinex-derivatives","BTCF0:USTF0",1769404382107,0.13011845,87768.0,87747.0,0.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1769404383813,0.11870945,87768.0,87747.0,0.1373813]
["bitfinex-derivatives","BTCF0:USTF0",1769404388515,0.1305241,87767.0,87747.0,0.02573615]
["bitfinex-derivatives","BTCF0:USTF0",1769404389813,0.011409,87763.0,87747.0,0.02573615]
["bitfinex-derivatives","BTCF0:USTF0",1769404390606,0.01141,87754.0,87738.0,0.11262733]
["bitfinex-derivatives","BTCF0:USTF0",1769404390819,0.34052952,87750.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404391708,0.1191151,87750.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404392111,0.1191151,87757.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404392621,0.1191151,87755.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404393119,0.1191151,87755.0,87739.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769404393306,0.2217951,87758.0,87739.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769404393507,0.1191151,87757.0,87739.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769404393716,0.1191151,87757.0,87740.0,0.22141442]
["bitfinex-derivatives","BTCF0:USTF0",1769404394621,0.1191151,87757.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404394816,0.1191151,87757.0,87740.0,0.22141442]
["bitfinex-derivatives","BTCF0:USTF0",1769404395019,0.1191151,87757.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404397524,0.1191151,87757.0,87739.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1769404400624,0.1191151,87757.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404414032,0.1305251,87757.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404415534,0.1305251,87757.0,87737.0,0.01855221]
["bitfinex-derivatives","BTCF0:USTF0",1769404415729,0.1305251,87757.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404417439,0.1159753,87753.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404420241,0.1159753,87753.0,87735.0,0.12010019]
["bitfinex-derivatives","BTCF0:USTF0",1769404424344,0.1159753,87753.0,87735.0,0.22881814]
["bitfinex-derivatives","BTCF0:USTF0",1769404426046,0.01141,87756.0,87736.0,0.10871795]
["bitfinex-derivatives","BTCF0:USTF0",1769404426245,0.10268,87758.0,87737.0,0.12013095]
["bitfinex-derivatives","BTCF0:USTF0",1769404426648,0.2186553,87758.0,87737.0,0.12013095]
["bitfinex-derivatives","BTCF0:USTF0",1769404429245,0.1159753,87758.0,87737.0,0.12013095]
["bitfinex-derivatives","BTCF0:USTF0",1769404429449,0.2186553,87758.0,87737.0,0.12013095]
["bitfinex-derivatives","BTCF0:USTF0",1769404430650,0.1159753,87757.0,87737.0,0.12013095]
["bitfinex-derivatives","BTCF0:USTF0",1769404437255,0.1159753,87757.0,87737.0,0.12213095]
["bitfinex-derivatives","BTCF0:USTF0",1769404437553,0.1159753,87757.0,87739.0,0.22829435]
["bitfinex-derivatives","BTCF0:USTF0",1769404437757,0.10268,87758.0,87740.0,0.10871795]
["bitfinex-derivatives","BTCF0:USTF0",1769404437955,0.10268,87758.0,87740.0,0.12012995]
["bitfinex-derivatives","BTCF0:USTF0",1769404439566,0.10268,87758.0,87743.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769404439755,0.10268,87761.0,87743.0,0.12012995]
["bitfinex-derivatives","BTCF0:USTF0",1769404439944,0.011408,87771.0,87747.0,0.12012895]
["bitfinex-derivatives","BTCF0:USTF0",1769404440256,0.10268,87770.0,87751.0,0.10871795]
["bitfinex-derivatives","BTCF0:USTF0",1769404440855,0.1159753,87773.0,87752.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769404441051,0.10268,87772.0,87752.0,0.12012895]
["bitfinex-derivatives","BTCF0:USTF0",1769404441357,0.2186553,87772.0,87752.0,0.12012895]
["bitfinex-derivatives","BTCF0:USTF0",1769404441961,0.1159753,87771.0,87752.0,0.12012895]
["bitfinex-derivatives","BTCF0:USTF0",1769404449060,0.48312,87783.0,87756.0,0.12060254]
["bitfinex-derivatives","BTCF0:USTF0",1769404449266,0.10268,87776.0,87756.0,0.12060254]
["bitfinex-derivatives","BTCF0:USTF0",1769404449463,0.10268,87776.0,87759.0,0.10919254]
["bitfinex-derivatives","BTCF0:USTF0",1769404455571,0.11199412,87766.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404455873,0.11199412,87764.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404456273,0.10268,87776.0,87737.0,0.34889889]
["bitfinex-derivatives","BTCF0:USTF0",1769404456274,0.11199412,87760.0,87737.0,0.34889889]
["bitfinex-derivatives","BTCF0:USTF0",1769404456574,0.11199412,87760.0,87738.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1769404457875,0.11199412,87760.0,87739.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769404458174,0.11199412,87760.0,87739.0,0.1262881]
["bitfinex-derivatives","BTCF0:USTF0",1769404460075,0.11199412,87760.0,87739.0,0.1272881]
["bitfinex-derivatives","BTCF0:USTF0",1769404464168,0.11199412,87760.0,87739.0,0.012412]
["bitfinex-derivatives","BTCF0:USTF0",1769404464374,0.11199412,87760.0,87740.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1769404465370,0.11234992,87758.0,87735.0,0.24571454]
["bitfinex-derivatives","BTCF0:USTF0",1769404465580,0.11234992,87758.0,87736.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769404469070,0.11234992,87758.0,87739.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769404471074,0.11234992,87758.0,87739.0,0.1262881]
["bitfinex-derivatives","BTCF0:USTF0",1769404471274,0.11234992,87763.0,87743.0,0.1262881]
["bitfinex-derivatives","BTCF0:USTF0",1769404472077,0.11234992,87763.0,87746.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769404473479,0.11234992,87763.0,87743.0,0.2175561]
["bitfinex-derivatives","BTCF0:USTF0",1769404474181,0.1105647,87761.0,87735.0,0.01742019]
["bitfinex-derivatives","BTCF0:USTF0",1769404474382,0.1105647,87756.0,87736.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1769404475587,0.33202494,87750.0,87736.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1769404476185,0.33202494,87750.0,87735.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1769404476387,0.33202494,87750.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404478183,0.1105647,87750.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404483391,0.1105647,87741.0,87722.0,0.22795409]
["bitfinex-derivatives","BTCF0:USTF0",1769404483592,0.22146024,87750.0,87723.0,0.00664827]
["bitfinex-derivatives","BTCF0:USTF0",1769404483593,0.22146024,87732.0,87723.0,0.00664827]
["bitfinex-derivatives","BTCF0:USTF0",1769404483794,0.22146024,87750.0,87723.0,0.01806227]
["bitfinex-derivatives","BTCF0:USTF0",1769404484088,0.011411,87749.0,87724.0,0.22829435]
["bitfinex-derivatives","BTCF0:USTF0",1769404485796,0.1105647,87748.0,87724.0,0.22829435]
["bitfinex-derivatives","BTCF0:USTF0",1769404485993,0.1105647,87748.0,87725.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404486180,0.011411,87749.0,87725.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404486385,0.22146024,87750.0,87731.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404486789,0.1105647,87749.0,87731.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404486990,0.22146024,87750.0,87733.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404487496,0.33202494,87750.0,87732.0,0.22829435]
["bitfinex-derivatives","BTCF0:USTF0",1769404487794,0.1105647,87749.0,87732.0,0.22829435]
["bitfinex-derivatives","BTCF0:USTF0",1769404489596,0.1219757,87749.0,87732.0,0.22829435]
["bitfinex-derivatives","BTCF0:USTF0",1769404490698,0.1105647,87745.0,87732.0,0.22829435]
["bitfinex-derivatives","BTCF0:USTF0",1769404492997,0.1105647,87743.0,87732.0,0.22829435]
["bitfinex-derivatives","BTCF0:USTF0",1769404495198,0.1105647,87741.0,87732.0,0.22829435]
["bitfinex-derivatives","BTCF0:USTF0",1769404495498,0.1105647,87739.0,87722.0,0.01571793]
["bitfinex-derivatives","BTCF0:USTF0",1769404495694,0.1105647,87739.0,87723.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1769404495893,0.22146024,87742.0,87723.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1769404495894,0.1219767,87738.0,87723.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1769404500586,0.1219777,87733.0,87723.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404500791,0.011414,87726.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769404500992,0.011414,87730.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769404501197,0.1105647,87733.0,87717.0,0.00285009]
["bitfinex-derivatives","BTCF0:USTF0",1769404501401,0.1105647,87733.0,87718.0,0.00664966]
["bitfinex-derivatives","BTCF0:USTF0",1769404501802,0.011412,87741.0,87718.0,0.00664966]
["bitfinex-derivatives","BTCF0:USTF0",1769404501803,0.011412,87741.0,87721.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404501988,0.22146024,87780.0,87724.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404501989,0.1105647,87754.0,87724.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404502193,0.1105647,87754.0,87718.0,0.01572963]
["bitfinex-derivatives","BTCF0:USTF0",1769404502194,0.10268,87753.0,87731.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404502389,0.35916,87757.0,87731.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404502390,0.10268,87752.0,87731.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404503393,0.22146024,87750.0,87731.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404504599,0.114091,87752.0,87731.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404505606,0.011411,87752.0,87731.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404505910,0.10268,87751.0,87731.0,0.11733735]
["bitfinex-derivatives","BTCF0:USTF0",1769404507290,0.01141,87760.0,87741.0,0.11454802]
["bitfinex-derivatives","BTCF0:USTF0",1769404507495,0.011409,87761.0,87741.0,0.11454802]
["bitfinex-derivatives","BTCF0:USTF0",1769404507898,0.22146024,87760.0,87741.0,0.11454802]
["bitfinex-derivatives","BTCF0:USTF0",1769404510802,0.10268,87762.0,87741.0,0.11454802]
["bitfinex-derivatives","BTCF0:USTF0",1769404511007,0.10268,87762.0,87745.0,0.11454802]
["bitfinex-derivatives","BTCF0:USTF0",1769404511204,0.011408,87773.0,87751.0,0.11454802]
["bitfinex-derivatives","BTCF0:USTF0",1769404511405,0.114088,87773.0,87751.0,0.11454802]
["bitfinex-derivatives","BTCF0:USTF0",1769404512394,0.10268,87773.0,87751.0,0.11454802]
["bitfinex-derivatives","BTCF0:USTF0",1769404514601,0.21369746,87773.0,87751.0,0.11454802]
["bitfinex-derivatives","BTCF0:USTF0",1769404515798,0.11101746,87772.0,87751.0,0.11454802]
["bitfinex-derivatives","BTCF0:USTF0",1769404516005,0.22146024,87770.0,87751.0,0.11454802]
["bitfinex-derivatives","BTCF0:USTF0",1769404516315,0.11101746,87772.0,87751.0,0.11454802]
["bitfinex-derivatives","BTCF0:USTF0",1769404523413,0.10268,87773.0,87754.0,0.12376318]
["bitfinex-derivatives","BTCF0:USTF0",1769404524013,0.011407,87778.0,87761.0,0.11235318]
["bitfinex-derivatives","BTCF0:USTF0",1769404524014,0.11957657,87778.0,87761.0,0.11235318]
["bitfinex-derivatives","BTCF0:USTF0",1769404524211,0.11957657,87778.0,87760.0,0.22146024]
["bitfinex-derivatives","BTCF0:USTF0",1769404524212,0.10932672,87782.0,87768.0,0.22146024]
["bitfinex-derivatives","BTCF0:USTF0",1769404524615,0.10932672,87782.0,87768.0,0.11235318]
["bitfinex-derivatives","BTCF0:USTF0",1769404526719,0.10932672,87782.0,87765.0,0.11235318]
["bitfinex-derivatives","BTCF0:USTF0",1769404527319,0.10268,87782.0,87765.0,0.11235318]
["bitfinex-derivatives","BTCF0:USTF0",1769404533323,0.011406,87788.0,87771.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404533525,0.1121841,87790.0,87771.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404533714,0.0066446,87787.0,87771.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404533914,0.32336894,87790.0,87771.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404534319,0.011406,87788.0,87771.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404534626,0.007406,87788.0,87771.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404534918,0.005406,87788.0,87771.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404537223,0.005406,87788.0,87764.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404537224,0.011406,87785.0,87764.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404538523,0.1175581,87788.0,87764.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404538727,0.10268,87792.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769404538728,0.011407,87778.0,87755.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769404538928,0.1175581,87777.0,87757.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404539118,0.1109135,87777.0,87757.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404542422,0.011408,87776.0,87757.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404545034,0.1109135,87777.0,87757.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404545243,0.1175581,87780.0,87757.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404546421,0.1175581,87780.0,87759.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404547229,0.1289651,87780.0,87759.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404551429,0.1289651,87780.0,87760.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1769404551739,0.1289651,87780.0,87760.0,0.57956]
["bitfinex-derivatives","BTCF0:USTF0",1769404553027,0.1289651,87780.0,87760.0,0.69561237]
["bitfinex-derivatives","BTCF0:USTF0",1769404556034,0.1289651,87780.0,87761.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404561634,0.1289651,87780.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404564244,0.011407,87777.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404564645,0.1175581,87780.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404566351,0.011408,87776.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404566547,0.011408,87776.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404571356,0.011408,87776.0,87761.0,0.11605237]
["bitfinex-derivatives","BTCF0:USTF0",1769404571357,0.011408,87776.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404571845,0.011408,87776.0,87765.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404578143,0.011408,87776.0,87763.0,0.11196832]
["bitfinex-derivatives","BTCF0:USTF0",1769404578349,0.011409,87764.0,87756.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769404578549,0.011409,87764.0,87756.0,0.19784044]
["bitfinex-derivatives","BTCF0:USTF0",1769404578950,0.011409,87764.0,87756.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769404579146,0.01141,87761.0,87753.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404579358,0.01141,87761.0,87748.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1769404579661,0.11359313,87766.0,87748.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1769404579858,0.11359313,87764.0,87748.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1769404580058,0.01141,87760.0,87748.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1769404580253,0.12500313,87760.0,87748.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1769404580660,0.12500313,87760.0,87744.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1769404581153,0.01141,87757.0,87744.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1769404581353,0.11359313,87760.0,87744.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1769404582254,0.12500313,87760.0,87744.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1769404582758,0.01141,87760.0,87744.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1769404583064,0.01141,87760.0,87744.0,0.69762978]
["bitfinex-derivatives","BTCF0:USTF0",1769404583455,0.01141,87760.0,87745.0,0.11386978]
["bitfinex-derivatives","BTCF0:USTF0",1769404587260,0.01141,87757.0,87744.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1769404587561,0.12500313,87757.0,87744.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1769404588169,0.01141,87757.0,87744.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1769404591460,0.11359313,87760.0,87744.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1769404592368,0.01141,87759.0,87744.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1769404593064,0.11359313,87760.0,87744.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1769404593065,0.12500313,87760.0,87744.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1769404593260,0.01141,87760.0,87744.0,0.69619495]
["bitfinex-derivatives","BTCF0:USTF0",1769404593460,0.01141,87760.0,87745.0,0.11243495]
["bitfinex-derivatives","BTCF0:USTF0",1769404596469,0.21091533,87767.0,87745.0,0.11243495]
["bitfinex-derivatives","BTCF0:USTF0",1769404596663,0.10827533,87766.0,87745.0,0.11243495]
["bitfinex-derivatives","BTCF0:USTF0",1769404597373,0.01141,87758.0,87745.0,0.11243495]
["bitfinex-derivatives","BTCF0:USTF0",1769404603573,0.01141,87755.0,87745.0,0.11243495]
["bitfinex-derivatives","BTCF0:USTF0",1769404605371,0.011411,87752.0,87745.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769404605571,0.011411,87752.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769404607083,0.01141,87756.0,87744.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769404608670,0.01141,87756.0,87742.0,0.01756598]
["bitfinex-derivatives","BTCF0:USTF0",1769404609073,0.22141611,87760.0,87742.0,0.01756598]
["bitfinex-derivatives","BTCF0:USTF0",1769404609584,0.10268,87760.0,87742.0,0.01756598]
["bitfinex-derivatives","BTCF0:USTF0",1769404611873,0.10268,87760.0,87743.0,0.01928434]
["bitfinex-derivatives","BTCF0:USTF0",1769404612075,0.11357188,87767.0,87750.0,0.22141611]
["bitfinex-derivatives","BTCF0:USTF0",1769404612285,0.011407,87782.0,87750.0,0.22141611]
["bitfinex-derivatives","BTCF0:USTF0",1769404612286,0.00268,87782.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769404612583,0.00268,87782.0,87762.0,0.01965385]
["bitfinex-derivatives","BTCF0:USTF0",1769404613484,0.00268,87782.0,87763.0,0.01965385]
["bitfinex-derivatives","BTCF0:USTF0",1769404614883,0.00268,87782.0,87762.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404614884,0.11335556,87793.0,87771.0,0.01993331]
["bitfinex-derivatives","BTCF0:USTF0",1769404615078,0.00664428,87791.0,87771.0,0.01993331]
["bitfinex-derivatives","BTCF0:USTF0",1769404615278,0.17625611,87790.0,87771.0,0.01993331]
["bitfinex-derivatives","BTCF0:USTF0",1769404615479,0.33477167,87790.0,87771.0,0.01993331]
["bitfinex-derivatives","BTCF0:USTF0",1769404615679,0.12000122,87789.0,87771.0,0.01993331]
["bitfinex-derivatives","BTCF0:USTF0",1769404615885,0.12000122,87789.0,87770.0,0.22141611]
["bitfinex-derivatives","BTCF0:USTF0",1769404616079,0.11335556,87789.0,87770.0,0.22141611]
["bitfinex-derivatives","BTCF0:USTF0",1769404616685,0.11335556,87789.0,87771.0,0.02027451]
["bitfinex-derivatives","BTCF0:USTF0",1769404617085,0.11988742,87788.0,87770.0,0.22141611]
["bitfinex-derivatives","BTCF0:USTF0",1769404617288,0.11324182,87788.0,87770.0,0.22141611]
["bitfinex-derivatives","BTCF0:USTF0",1769404619184,0.11324182,87788.0,87770.0,0.22145611]
["bitfinex-derivatives","BTCF0:USTF0",1769404620288,0.11324182,87788.0,87770.0,0.24206519]
["bitfinex-derivatives","BTCF0:USTF0",1769404620492,0.11324182,87788.0,87770.0,0.24210519]
["bitfinex-derivatives","BTCF0:USTF0",1769404622891,0.11324182,87788.0,87770.0,0.22149611]
["bitfinex-derivatives","BTCF0:USTF0",1769404623086,0.11324182,87788.0,87770.0,0.22153611]
["bitfinex-derivatives","BTCF0:USTF0",1769404623589,0.11324182,87788.0,87770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769404624092,0.011407,87779.0,87762.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404624290,0.011407,87779.0,87762.0,0.12303711]
["bitfinex-derivatives","BTCF0:USTF0",1769404624484,0.011407,87779.0,87763.0,0.0202052]
["bitfinex-derivatives","BTCF0:USTF0",1769404624679,0.011407,87779.0,87770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769404625683,0.011407,87779.0,87770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769404626278,0.011407,87779.0,87770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769404626696,0.011407,87779.0,87770.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769404627897,0.011407,87779.0,87770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769404628090,0.12659434,87779.0,87770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769404628288,0.011408,87771.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404628486,0.22141611,87770.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404628695,0.11518734,87772.0,87770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769404628997,0.11518734,87772.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404629695,0.22141611,87770.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404629885,0.11518734,87772.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404630699,0.12659534,87772.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404631393,0.12659534,87772.0,87759.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404631596,0.11518734,87772.0,87759.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769404631994,0.11518734,87772.0,87759.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769404632395,0.11518734,87772.0,87759.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769404632796,0.11620573,87776.0,87759.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769404632995,0.11620573,87776.0,87759.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769404633506,0.11620573,87774.0,87759.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769404634715,0.011408,87773.0,87759.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769404634904,0.12610145,87773.0,87759.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769404639905,0.011408,87773.0,87759.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769404640095,0.11494388,87772.0,87759.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769404640402,0.011408,87771.0,87759.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769404642593,0.011409,87768.0,87759.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769404644703,0.12635188,87772.0,87759.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769404648004,0.12635188,87772.0,87749.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769404648005,0.011409,87763.0,87730.0,0.22141611]
["bitfinex-derivatives","BTCF0:USTF0",1769404648306,0.11591447,87766.0,87742.0,0.01225657]
["bitfinex-derivatives","BTCF0:USTF0",1769404648503,0.011409,87765.0,87742.0,0.01225657]
["bitfinex-derivatives","BTCF0:USTF0",1769404648701,0.12753294,87765.0,87742.0,0.01225657]
["bitfinex-derivatives","BTCF0:USTF0",1769404651007,0.12753294,87765.0,87750.0,0.22141611]
["bitfinex-derivatives","BTCF0:USTF0",1769404651205,0.011409,87765.0,87750.0,0.22141611]
["bitfinex-derivatives","BTCF0:USTF0",1769404651407,0.011409,87765.0,87750.0,0.22973155]
["bitfinex-derivatives","BTCF0:USTF0",1769404651612,0.011409,87765.0,87750.0,0.00831544]
["bitfinex-derivatives","BTCF0:USTF0",1769404653314,0.10264,87764.0,87750.0,0.00831544]
["bitfinex-derivatives","BTCF0:USTF0",1769404653516,0.10264,87764.0,87744.0,0.00827129]
["bitfinex-derivatives","BTCF0:USTF0",1769404655616,0.11809163,87765.0,87744.0,0.00827129]
["bitfinex-derivatives","BTCF0:USTF0",1769404655916,0.10264,87763.0,87744.0,0.00827129]
["bitfinex-derivatives","BTCF0:USTF0",1769404657818,0.22015811,87763.0,87744.0,0.00827129]
["bitfinex-derivatives","BTCF0:USTF0",1769404658818,0.22015811,87763.0,87745.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769404660219,0.11763114,87762.0,87744.0,0.00827129]
["bitfinex-derivatives","BTCF0:USTF0",1769404660822,0.11763114,87762.0,87741.0,0.01848067]
["bitfinex-derivatives","BTCF0:USTF0",1769404661517,0.63206317,87790.0,87745.0,0.00706867]
["bitfinex-derivatives","BTCF0:USTF0",1769404661518,0.11764377,87788.0,87745.0,0.00706867]
["bitfinex-derivatives","BTCF0:USTF0",1769404661720,0.11764377,87782.0,87753.0,0.00706867]
["bitfinex-derivatives","BTCF0:USTF0",1769404661917,0.11764377,87774.0,87757.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769404662117,0.00932704,87792.0,87770.0,0.11917508]
["bitfinex-derivatives","BTCF0:USTF0",1769404662623,0.00932704,87792.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769404664123,0.11708843,87791.0,87769.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769404664321,0.00664504,87805.0,87772.0,0.11917508]
["bitfinex-derivatives","BTCF0:USTF0",1769404664512,0.00664504,87805.0,87784.0,0.11917508]
["bitfinex-derivatives","BTCF0:USTF0",1769404665113,0.00664504,87805.0,87781.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404665114,0.00664504,87805.0,87786.0,0.11917508]
["bitfinex-derivatives","BTCF0:USTF0",1769404665821,0.00664504,87805.0,87788.0,0.11917508]
["bitfinex-derivatives","BTCF0:USTF0",1769404666421,0.10264,87812.0,87788.0,0.11917508]
["bitfinex-derivatives","BTCF0:USTF0",1769404667726,0.10264,87812.0,87788.0,0.12017508]
["bitfinex-derivatives","BTCF0:USTF0",1769404668828,0.10264,87812.0,87788.0,0.11917508]
["bitfinex-derivatives","BTCF0:USTF0",1769404669930,0.21972843,87812.0,87788.0,0.13541327]
["bitfinex-derivatives","BTCF0:USTF0",1769404674539,0.11708843,87811.0,87788.0,0.13541327]
["bitfinex-derivatives","BTCF0:USTF0",1769404676127,0.12849143,87811.0,87788.0,0.13541327]
["bitfinex-derivatives","BTCF0:USTF0",1769404678237,0.11708843,87811.0,87788.0,0.14681927]
["bitfinex-derivatives","BTCF0:USTF0",1769404681338,0.12849143,87810.0,87788.0,0.13541327]
["bitfinex-derivatives","BTCF0:USTF0",1769404681835,0.11708843,87805.0,87788.0,0.01623819]
["bitfinex-derivatives","BTCF0:USTF0",1769404682031,0.11708843,87805.0,87789.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404682433,0.10264,87812.0,87783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769404682434,0.11708843,87801.0,87788.0,0.01626278]
["bitfinex-derivatives","BTCF0:USTF0",1769404682632,0.11708843,87801.0,87783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769404683033,0.011405,87796.0,87783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769404683238,0.1108714,87789.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404683540,0.10422636,87789.0,87768.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404684440,0.011407,87783.0,87768.0,0.11886836]
["bitfinex-derivatives","BTCF0:USTF0",1769404685542,0.10264,87791.0,87768.0,0.11886836]
["bitfinex-derivatives","BTCF0:USTF0",1769404685543,0.1108714,87782.0,87768.0,0.11886836]
["bitfinex-derivatives","BTCF0:USTF0",1769404690445,0.1108714,87780.0,87768.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769404690643,0.1108714,87776.0,87757.0,0.00284879]
["bitfinex-derivatives","BTCF0:USTF0",1769404690839,0.1108714,87768.0,87744.0,0.21257974]
["bitfinex-derivatives","BTCF0:USTF0",1769404691037,0.1108714,87765.0,87745.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404691638,0.1108714,87765.0,87745.0,0.21257974]
["bitfinex-derivatives","BTCF0:USTF0",1769404694140,0.1108714,87765.0,87745.0,0.21457974]
["bitfinex-derivatives","BTCF0:USTF0",1769404697042,0.1108714,87765.0,87745.0,0.21257974]
["bitfinex-derivatives","BTCF0:USTF0",1769404697247,0.1108714,87765.0,87745.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404698039,0.1108714,87765.0,87745.0,0.22283797]
["bitfinex-derivatives","BTCF0:USTF0",1769404698240,0.1108714,87765.0,87746.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404698440,0.1108714,87765.0,87747.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769404702451,0.11335566,87775.0,87754.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404702650,0.23278817,87800.0,87754.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404702651,0.53783566,87774.0,87754.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404702850,0.21599566,87773.0,87754.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404703453,0.11335566,87772.0,87754.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404704257,0.10264,87771.0,87756.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404704551,0.10264,87770.0,87756.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404705552,0.10264,87770.0,87758.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404705749,0.10264,87777.0,87758.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404707144,0.10264,87777.0,87758.0,0.12019697]
["bitfinex-derivatives","BTCF0:USTF0",1769404707548,0.10264,87777.0,87761.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769404707757,0.11335566,87789.0,87766.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404707957,0.11335566,87789.0,87765.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769404707958,0.10264,87788.0,87769.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404708149,0.59356066,87793.0,87769.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404708346,0.11335566,87791.0,87769.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404708550,0.11335566,87791.0,87771.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769404708751,0.10264,87792.0,87772.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404709456,0.10264,87792.0,87774.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404709955,0.10264,87792.0,87776.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404710261,0.00284749,87797.0,87778.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404710460,0.58247566,87803.0,87778.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404710461,0.10264,87800.0,87778.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404711458,0.10264,87800.0,87781.0,0.10878697]
["bitfinex-derivatives","BTCF0:USTF0",1769404716564,0.11943963,87799.0,87779.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1769404717155,0.11943963,87799.0,87779.0,0.22763829]
["bitfinex-derivatives","BTCF0:USTF0",1769404718366,0.11943963,87799.0,87780.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404719562,0.11943963,87799.0,87780.0,0.33479207]
["bitfinex-derivatives","BTCF0:USTF0",1769404723573,1.14181972,87997.0,87790.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404723574,0.11943963,87809.0,87790.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404723767,0.10264,87808.0,87790.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404723967,0.10264,87807.0,87790.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404724857,0.0354,87807.0,87790.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404726069,0.10264,87809.0,87790.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404726572,0.47708408,87813.0,87790.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404726780,0.10264,87809.0,87790.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404727874,0.11943963,87808.0,87789.0,0.23260678]
["bitfinex-derivatives","BTCF0:USTF0",1769404728175,0.11943963,87808.0,87790.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404728775,0.11943963,87808.0,87790.0,0.33479207]
["bitfinex-derivatives","BTCF0:USTF0",1769404728970,0.11943963,87808.0,87791.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404729979,0.11943963,87808.0,87790.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404732372,0.13084263,87808.0,87786.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404732969,0.13084263,87808.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769404733371,0.13084263,87808.0,87784.0,0.12499729]
["bitfinex-derivatives","BTCF0:USTF0",1769404733882,0.13084263,87808.0,87790.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404734077,0.13084263,87808.0,87785.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404734377,0.13084263,87808.0,87790.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404734582,0.11943963,87808.0,87790.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404739085,0.13084363,87807.0,87790.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404741791,0.011404,87804.0,87787.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404744091,0.11943963,87807.0,87787.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404744282,0.011404,87801.0,87787.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404747394,0.11943963,87807.0,87787.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404747395,0.011405,87798.0,87787.0,0.11359129]
["bitfinex-derivatives","BTCF0:USTF0",1769404747689,0.011406,87788.0,87773.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404747879,0.10264,87796.0,87778.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404748080,0.47288,87799.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769404748081,0.10264,87799.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769404748281,0.10264,87799.0,87789.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404748486,0.11529791,87813.0,87789.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404748686,0.10264,87812.0,87789.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404748888,0.01348,87812.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769404749188,0.00720689,87813.0,87790.0,0.23260678]
["bitfinex-derivatives","BTCF0:USTF0",1769404749385,0.10264,87812.0,87790.0,0.23260678]
["bitfinex-derivatives","BTCF0:USTF0",1769404749782,0.10264,87812.0,87790.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404749992,0.10264,87812.0,87791.0,0.11346075]
["bitfinex-derivatives","BTCF0:USTF0",1769404751898,0.011403,87811.0,87791.0,0.11346075]
["bitfinex-derivatives","BTCF0:USTF0",1769404754200,0.10264,87815.0,87801.0,0.11346075]
["bitfinex-derivatives","BTCF0:USTF0",1769404755590,0.10264,87815.0,87801.0,0.13108128]
["bitfinex-derivatives","BTCF0:USTF0",1769404757104,0.10264,87815.0,87801.0,0.01762053]
["bitfinex-derivatives","BTCF0:USTF0",1769404757403,0.10264,87815.0,87800.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404757404,0.22237894,87815.0,87800.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404757704,0.22237894,87815.0,87795.0,0.10950387]
["bitfinex-derivatives","BTCF0:USTF0",1769404760108,0.22237894,87815.0,87795.0,0.12661766]
["bitfinex-derivatives","BTCF0:USTF0",1769404763513,0.114043,87815.0,87795.0,0.12661766]
["bitfinex-derivatives","BTCF0:USTF0",1769404765121,0.114043,87815.0,87800.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404765619,0.10264,87815.0,87800.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404765818,0.10833594,87822.0,87801.0,0.10950387]
["bitfinex-derivatives","BTCF0:USTF0",1769404766014,0.57948,87821.0,87801.0,0.10950387]
["bitfinex-derivatives","BTCF0:USTF0",1769404767123,0.011402,87820.0,87801.0,0.10950387]
["bitfinex-derivatives","BTCF0:USTF0",1769404768122,0.11973794,87820.0,87801.0,0.10950387]
["bitfinex-derivatives","BTCF0:USTF0",1769404768623,0.11973794,87820.0,87800.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404768823,0.34093872,87820.0,87798.0,0.10950387]
["bitfinex-derivatives","BTCF0:USTF0",1769404769023,0.10833594,87819.0,87798.0,0.10950387]
["bitfinex-derivatives","BTCF0:USTF0",1769404770223,0.23260278,87820.0,87800.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404770224,0.11973794,87818.0,87800.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769404770620,0.011402,87815.0,87798.0,0.10950387]
["bitfinex-derivatives","BTCF0:USTF0",1769404770935,0.11973794,87815.0,87795.0,0.11971379]
["bitfinex-derivatives","BTCF0:USTF0",1769404771424,0.11973794,87815.0,87796.0,0.10950387]
["bitfinex-derivatives","BTCF0:USTF0",1769404773328,0.10833594,87815.0,87796.0,0.10950387]
["bitfinex-derivatives","BTCF0:USTF0",1769404773930,0.011403,87814.0,87796.0,0.10950387]
["bitfinex-derivatives","BTCF0:USTF0",1769404774124,0.12546114,87814.0,87796.0,0.10950387]
["bitfinex-derivatives","BTCF0:USTF0",1769404774330,0.12546114,87814.0,87795.0,0.11971379]
["bitfinex-derivatives","BTCF0:USTF0",1769404776525,0.57948,87821.0,87795.0,0.11971379]
["bitfinex-derivatives","BTCF0:USTF0",1769404776526,0.11405814,87809.0,87795.0,0.11971379]
["bitfinex-derivatives","BTCF0:USTF0",1769404777432,0.12546114,87808.0,87795.0,0.11971379]
["bitfinex-derivatives","BTCF0:USTF0",1769404777731,0.11405814,87808.0,87795.0,0.11971379]
["bitfinex-derivatives","BTCF0:USTF0",1769404780329,0.1026,87814.0,87786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769404780330,0.11405814,87801.0,87786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769404780727,0.10741425,87801.0,87786.0,0.11987337]
["bitfinex-derivatives","BTCF0:USTF0",1769404781229,0.011404,87800.0,87786.0,0.11987337]
["bitfinex-derivatives","BTCF0:USTF0",1769404781432,0.1026,87804.0,87777.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769404781634,0.011406,87787.0,87770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769404782127,0.011406,87791.0,87770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769404782326,0.011406,87791.0,87770.0,0.12011223]
["bitfinex-derivatives","BTCF0:USTF0",1769404782835,0.11405814,87790.0,87770.0,0.12011223]
["bitfinex-derivatives","BTCF0:USTF0",1769404783940,0.11405814,87788.0,87770.0,0.12011223]
["bitfinex-derivatives","BTCF0:USTF0",1769404787234,0.1026,87793.0,87771.0,0.11865017]
["bitfinex-derivatives","BTCF0:USTF0",1769404788036,0.1026,87793.0,87774.0,0.11865017]
["bitfinex-derivatives","BTCF0:USTF0",1769404790336,0.10264,87795.0,87774.0,0.11865017]
["bitfinex-derivatives","BTCF0:USTF0",1769404791238,0.10264,87795.0,87778.0,0.11865017]
["bitfinex-derivatives","BTCF0:USTF0",1769404791444,0.11405814,87800.0,87778.0,0.11865017]
["bitfinex-derivatives","BTCF0:USTF0",1769404791644,0.10264,87799.0,87778.0,0.11865017]
["bitfinex-derivatives","BTCF0:USTF0",1769404791845,0.10264,87799.0,87780.0,0.11865017]
["bitfinex-derivatives","BTCF0:USTF0",1769404792545,0.10264,87799.0,87781.0,0.11865017]
["bitfinex-derivatives","BTCF0:USTF0",1769404794946,0.21669814,87804.0,87784.0,0.13005617]
["bitfinex-derivatives","BTCF0:USTF0",1769404795447,0.10264,87804.0,87784.0,0.13005617]
["bitfinex-derivatives","BTCF0:USTF0",1769404796450,0.10264,87804.0,87784.0,0.13105617]
["bitfinex-derivatives","BTCF0:USTF0",1769404797951,0.10264,87804.0,87784.0,0.13005617]
["bitfinex-derivatives","BTCF0:USTF0",1769404798649,0.10264,87804.0,87784.0,0.11865017]
["bitfinex-derivatives","BTCF0:USTF0",1769404801552,0.10264,87804.0,87786.0,0.11865017]
["bitfinex-derivatives","BTCF0:USTF0",1769404801856,0.10264,87804.0,87788.0,0.11865017]
["bitfinex-derivatives","BTCF0:USTF0",1769404802739,0.10264,87804.0,87789.0,0.13005617]
["bitfinex-derivatives","BTCF0:USTF0",1769404803750,0.10264,87804.0,87780.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404803751,0.10264,87804.0,87786.0,0.11840044]
["bitfinex-derivatives","BTCF0:USTF0",1769404804651,0.11948711,87803.0,87781.0,0.11840044]
["bitfinex-derivatives","BTCF0:USTF0",1769404804853,0.10808311,87799.0,87772.0,0.11840044]
["bitfinex-derivatives","BTCF0:USTF0",1769404805050,0.10808311,87799.0,87774.0,0.11840044]
["bitfinex-derivatives","BTCF0:USTF0",1769404805449,0.10264,87804.0,87770.0,0.13591267]
["bitfinex-derivatives","BTCF0:USTF0",1769404805450,0.10808311,87791.0,87770.0,0.13591267]
["bitfinex-derivatives","BTCF0:USTF0",1769404805754,0.10808311,87791.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404806247,0.10808311,87791.0,87774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769404807557,0.10808311,87791.0,87774.0,0.12040044]
["bitfinex-derivatives","BTCF0:USTF0",1769404807746,0.10808311,87802.0,87775.0,0.12980844]
["bitfinex-derivatives","BTCF0:USTF0",1769404807946,0.10808311,87802.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404807947,0.10808311,87802.0,87784.0,0.12980644]
["bitfinex-derivatives","BTCF0:USTF0",1769404808248,0.10264,87801.0,87784.0,0.12980644]
["bitfinex-derivatives","BTCF0:USTF0",1769404810061,0.10264,87801.0,87784.0,0.13180644]
["bitfinex-derivatives","BTCF0:USTF0",1769404811557,0.10264,87801.0,87784.0,0.12980644]
["bitfinex-derivatives","BTCF0:USTF0",1769404811758,0.10264,87801.0,87784.0,0.13180644]
["bitfinex-derivatives","BTCF0:USTF0",1769404812356,0.10264,87801.0,87784.0,0.12980644]
["bitfinex-derivatives","BTCF0:USTF0",1769404813357,0.10264,87801.0,87784.0,0.13180644]
["bitfinex-derivatives","BTCF0:USTF0",1769404816246,0.10264,87801.0,87784.0,0.12980644]
["bitfinex-derivatives","BTCF0:USTF0",1769404817354,0.10808311,87805.0,87784.0,0.12980644]
["bitfinex-derivatives","BTCF0:USTF0",1769404817355,0.10808311,87805.0,87784.0,0.11840044]
["bitfinex-derivatives","BTCF0:USTF0",1769404817561,0.125598,87847.0,87803.0,0.11454393]
["bitfinex-derivatives","BTCF0:USTF0",1769404817562,0.20548326,87842.0,87803.0,0.11454393]
["bitfinex-derivatives","BTCF0:USTF0",1769404817762,0.20548326,87842.0,87785.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1769404817763,0.011402,87823.0,87804.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404817962,0.011402,87823.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404818950,0.10264,87829.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769404819156,0.10264,87829.0,87796.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404819558,0.011402,87821.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769404819858,0.11797256,87820.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769404821260,0.11797256,87817.0,87796.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404821451,0.11797256,87817.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769404822165,0.11797256,87817.0,87796.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769404823056,0.11797256,87817.0,87796.0,0.21718393]
["bitfinex-derivatives","BTCF0:USTF0",1769404827868,0.11797256,87817.0,87797.0,0.11454393]
["bitfinex-derivatives","BTCF0:USTF0",1769404828071,0.11797256,87817.0,87796.0,0.21718393]
["bitfinex-derivatives","BTCF0:USTF0",1769404829664,0.11797256,87817.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769404834881,0.11797256,87817.0,87798.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404835181,0.12005965,87820.0,87798.0,0.12714034]
["bitfinex-derivatives","BTCF0:USTF0",1769404835882,0.12005965,87820.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769404836480,0.10865765,87827.0,87804.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404836673,0.10264,87829.0,87804.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404837074,0.08544,87829.0,87804.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404837273,0.06835,87829.0,87804.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404837573,0.06835,87829.0,87810.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404837774,0.06835,87829.0,87812.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404837976,0.00664298,87830.0,87812.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404838585,0.10865765,87836.0,87812.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404839381,0.10865765,87836.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769404839382,0.10865765,87836.0,87815.0,0.12713734]
["bitfinex-derivatives","BTCF0:USTF0",1769404839978,0.1026,87839.0,87815.0,0.12713734]
["bitfinex-derivatives","BTCF0:USTF0",1769404840285,0.1026,87839.0,87820.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404840481,0.1026,87839.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769404840683,0.1026,87839.0,87821.0,0.21833534]
["bitfinex-derivatives","BTCF0:USTF0",1769404840984,0.10865765,87838.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769404842688,0.2,87881.0,87822.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404842885,0.16712465,87869.0,87840.0,0.22098107]
["bitfinex-derivatives","BTCF0:USTF0",1769404843094,0.11385696,87865.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769404843273,0.22098107,87860.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769404843477,0.1026,87869.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769404843787,0.11382456,87868.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769404843990,0.1026,87869.0,87839.0,0.12027764]
["bitfinex-derivatives","BTCF0:USTF0",1769404844186,0.00475302,87863.0,87840.0,0.22098107]
["bitfinex-derivatives","BTCF0:USTF0",1769404844691,0.10865765,87862.0,87840.0,0.22098107]
["bitfinex-derivatives","BTCF0:USTF0",1769404844993,0.1026,87869.0,87840.0,0.22098107]
["bitfinex-derivatives","BTCF0:USTF0",1769404844994,0.10865765,87860.0,87840.0,0.22098107]
["bitfinex-derivatives","BTCF0:USTF0",1769404845287,0.10865765,87856.0,87840.0,0.22098107]
["bitfinex-derivatives","BTCF0:USTF0",1769404845792,0.10865765,87856.0,87839.0,0.12027764]
["bitfinex-derivatives","BTCF0:USTF0",1769404846994,0.011397,87859.0,87840.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404847677,0.12005465,87859.0,87840.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404848492,0.12005465,87859.0,87839.0,0.12027764]
["bitfinex-derivatives","BTCF0:USTF0",1769404850182,0.10865765,87859.0,87839.0,0.12027764]
["bitfinex-derivatives","BTCF0:USTF0",1769404850389,0.10865765,87864.0,87841.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404851995,0.12005365,87864.0,87841.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404852784,0.12005465,87861.0,87841.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404853383,0.011397,87858.0,87841.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404857694,0.12005465,87858.0,87839.0,0.12027764]
["bitfinex-derivatives","BTCF0:USTF0",1769404857993,0.011397,87858.0,87841.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404858909,0.10865765,87859.0,87841.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404859103,0.10865765,87858.0,87839.0,0.12027764]
["bitfinex-derivatives","BTCF0:USTF0",1769404859301,0.10865765,87858.0,87840.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404860507,0.011397,87859.0,87841.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404861409,0.011396,87863.0,87841.0,0.12713434]
["bitfinex-derivatives","BTCF0:USTF0",1769404861910,0.011396,87864.0,87841.0,0.12713434]
["bitfinex-derivatives","BTCF0:USTF0",1769404862408,0.00663931,87865.0,87851.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404862611,0.00663931,87865.0,87853.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404862812,0.02669296,87874.0,87853.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404863001,0.10256,87879.0,87853.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404863208,0.011395,87869.0,87853.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404863415,0.011396,87866.0,87853.0,0.11573534]
["bitfinex-derivatives","BTCF0:USTF0",1769404863624,0.22098107,87870.0,87841.0,0.11017397]
["bitfinex-derivatives","BTCF0:USTF0",1769404863822,0.22098107,87860.0,87843.0,0.11017397]
["bitfinex-derivatives","BTCF0:USTF0",1769404864122,0.22098107,87870.0,87843.0,0.11017397]
["bitfinex-derivatives","BTCF0:USTF0",1769404864824,0.11447716,87869.0,87843.0,0.11017397]
["bitfinex-derivatives","BTCF0:USTF0",1769404865524,0.011396,87865.0,87843.0,0.11017397]
["bitfinex-derivatives","BTCF0:USTF0",1769404865917,0.11447716,87869.0,87843.0,0.11017397]
["bitfinex-derivatives","BTCF0:USTF0",1769404866422,0.011396,87864.0,87843.0,0.11017397]
["bitfinex-derivatives","BTCF0:USTF0",1769404868124,0.011397,87861.0,87843.0,0.11017397]
["bitfinex-derivatives","BTCF0:USTF0",1769404868323,0.011396,87867.0,87843.0,0.11017397]
["bitfinex-derivatives","BTCF0:USTF0",1769404868624,0.11447716,87869.0,87843.0,0.11017397]
["bitfinex-derivatives","BTCF0:USTF0",1769404869226,0.011399,87846.0,87821.0,0.28486351]
["bitfinex-derivatives","BTCF0:USTF0",1769404869419,0.011399,87846.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769404869614,0.00475969,87846.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769404870326,0.00475969,87846.0,87836.0,0.12073411]
["bitfinex-derivatives","BTCF0:USTF0",1769404872612,0.0114,87832.0,87825.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769404872921,0.11447716,87835.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769404872922,0.11447716,87829.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769404873829,0.11447716,87829.0,87813.0,0.01847102]
["bitfinex-derivatives","BTCF0:USTF0",1769404874030,0.22098107,87830.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769404874031,0.011402,87822.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769404874228,0.12587916,87822.0,87805.0,0.12141748]
["bitfinex-derivatives","BTCF0:USTF0",1769404876134,0.011402,87822.0,87805.0,0.23159145]
["bitfinex-derivatives","BTCF0:USTF0",1769404877530,0.011402,87822.0,87806.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404877734,0.0114,87834.0,87811.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404878025,0.34884,87832.0,87821.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404878330,0.10256,87833.0,87821.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404879132,0.10256,87833.0,87820.0,0.22098107]
["bitfinex-derivatives","BTCF0:USTF0",1769404879319,0.11396,87834.0,87820.0,0.22098107]
["bitfinex-derivatives","BTCF0:USTF0",1769404880318,0.10256,87834.0,87821.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404881218,0.011399,87838.0,87825.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404881219,0.10256,87838.0,87825.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404881419,0.10256,87843.0,87825.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404882525,0.10256,87843.0,87830.0,0.22098107]
["bitfinex-derivatives","BTCF0:USTF0",1769404883130,0.011398,87848.0,87830.0,0.33876297]
["bitfinex-derivatives","BTCF0:USTF0",1769404883328,0.1026,87847.0,87830.0,0.33876297]
["bitfinex-derivatives","BTCF0:USTF0",1769404883527,0.011398,87848.0,87831.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404883725,0.1026,87850.0,87831.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404883926,0.011397,87857.0,87841.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404884129,0.1026,87856.0,87841.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404885334,0.011397,87855.0,87841.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404886730,0.011396,87864.0,87846.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404887126,0.10256,87863.0,87846.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404887321,0.011396,87862.0,87846.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404887936,0.011397,87859.0,87846.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404888138,0.011397,87859.0,87841.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404891343,0.011397,87856.0,87841.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404891834,0.011398,87853.0,87841.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404893949,0.011397,87858.0,87841.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404894242,0.011397,87855.0,87841.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404897242,0.011397,87859.0,87841.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404897630,0.10256,87863.0,87841.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404897631,0.113956,87863.0,87841.0,0.1177819]
["bitfinex-derivatives","BTCF0:USTF0",1769404897837,0.2,87891.0,87840.0,0.22098107]
["bitfinex-derivatives","BTCF0:USTF0",1769404897838,0.011396,87867.0,87851.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404898042,0.10256,87868.0,87851.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404898241,0.011396,87869.0,87851.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404898442,0.022046,87870.0,87851.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404899347,0.011396,87869.0,87851.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404901348,0.011396,87866.0,87851.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404902649,0.011396,87863.0,87851.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404905554,0.011396,87863.0,87848.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404908750,0.011397,87860.0,87848.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404909048,0.0047577,87860.0,87848.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404910249,0.011396,87864.0,87848.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404910752,0.011396,87861.0,87848.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404913055,0.011396,87861.0,87850.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404913559,0.011396,87861.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769404913755,0.011396,87861.0,87850.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404915451,0.011396,87865.0,87850.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404918852,0.011396,87861.0,87850.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404921247,0.011396,87865.0,87850.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404921458,0.10256,87873.0,87850.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404921459,0.011396,87869.0,87850.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404921850,0.013956,87873.0,87850.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404922251,0.011396,87869.0,87850.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404924259,0.011396,87864.0,87850.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404925655,0.011396,87868.0,87850.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404927367,0.011395,87872.0,87850.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404930765,0.011395,87869.0,87850.0,0.11023748]
["bitfinex-derivatives","BTCF0:USTF0",1769404934893,0.011396,87862.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769404935070,0.09296717,87864.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769404935367,0.011396,87864.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769404935570,0.011396,87864.0,87849.0,0.06354308]
["bitfinex-derivatives","BTCF0:USTF0",1769404936360,0.08157117,87867.0,87849.0,0.06354308]
["bitfinex-derivatives","BTCF0:USTF0",1769404936560,0.08157117,87873.0,87849.0,0.06354308]
["bitfinex-derivatives","BTCF0:USTF0",1769404937363,0.011396,87868.0,87849.0,0.06354308]
["bitfinex-derivatives","BTCF0:USTF0",1769404937556,0.05916616,87871.0,87849.0,0.06354308]
["bitfinex-derivatives","BTCF0:USTF0",1769404938462,0.011396,87865.0,87849.0,0.06354308]
["bitfinex-derivatives","BTCF0:USTF0",1769404940062,0.10256,87876.0,87849.0,0.06354308]
["bitfinex-derivatives","BTCF0:USTF0",1769404940377,0.07312216,87876.0,87849.0,0.06354308]
["bitfinex-derivatives","BTCF0:USTF0",1769404941376,0.011396,87869.0,87849.0,0.06354308]
["bitfinex-derivatives","BTCF0:USTF0",1769404941576,0.011396,87866.0,87849.0,0.06354308]
["bitfinex-derivatives","BTCF0:USTF0",1769404942878,0.011395,87875.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769404943078,0.00256,87886.0,87856.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404943471,0.011394,87883.0,87860.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404943673,0.011394,87880.0,87862.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404943872,0.10256,87888.0,87862.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404944072,0.00663728,87886.0,87862.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404944584,0.10256,87888.0,87862.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404944878,0.011395,87876.0,87862.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404945575,0.00663752,87884.0,87862.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404945776,0.07312116,87888.0,87862.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404947078,0.011394,87879.0,87862.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404947477,0.0066379,87882.0,87862.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404947680,0.011394,87883.0,87862.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404949380,0.011393,87887.0,87864.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404949584,0.10256,87890.0,87864.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404950286,0.22083572,87920.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769404950287,0.011393,87892.0,87869.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404950483,0.011393,87892.0,87871.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404950790,0.011393,87892.0,87873.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404952786,0.011393,87892.0,87873.0,0.07557138]
["bitfinex-derivatives","BTCF0:USTF0",1769404953087,0.011393,87892.0,87874.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404953291,0.011392,87896.0,87874.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404953590,0.10256,87900.0,87874.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404954490,0.011392,87895.0,87874.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404954686,0.013952,87900.0,87874.0,0.05659435]
["bitfinex-derivatives","BTCF0:USTF0",1769404955283,0.04937901,87888.0,87873.0,0.01897703]
["bitfinex-derivatives","BTCF0:USTF0",1769404955489,0.04937901,87888.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769404955679,0.011393,87887.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769404959991,0.04937901,87891.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769404960385,0.013952,87900.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769404960386,0.04937901,87885.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769404960585,0.04937901,87885.0,87865.0,0.01913729]
["bitfinex-derivatives","BTCF0:USTF0",1769404960781,0.04937901,87885.0,87865.0,0.07153855]
["bitfinex-derivatives","BTCF0:USTF0",1769404960981,0.011395,87876.0,87865.0,0.01913729]
["bitfinex-derivatives","BTCF0:USTF0",1769404961688,0.011394,87881.0,87865.0,0.01913729]
["bitfinex-derivatives","BTCF0:USTF0",1769404961888,0.011394,87881.0,87865.0,0.07153855]
["bitfinex-derivatives","BTCF0:USTF0",1769404962287,0.011394,87877.0,87865.0,0.07153855]
["bitfinex-derivatives","BTCF0:USTF0",1769404962488,0.011394,87877.0,87866.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404962689,0.011391,87902.0,87866.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404962690,0.011393,87886.0,87866.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404962894,0.011393,87891.0,87868.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404963295,0.011393,87888.0,87868.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404963588,0.011393,87888.0,87871.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404963995,0.10252,87896.0,87871.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404964186,0.10252,87896.0,87873.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404965196,0.10252,87896.0,87875.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404965393,0.011393,87891.0,87875.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404966593,0.011393,87891.0,87877.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404966897,0.011393,87891.0,87877.0,0.05140126]
["bitfinex-derivatives","BTCF0:USTF0",1769404967694,0.22071988,87900.0,87877.0,0.05140126]
["bitfinex-derivatives","BTCF0:USTF0",1769404967889,0.011393,87888.0,87877.0,0.05140126]
["bitfinex-derivatives","BTCF0:USTF0",1769404968098,0.011393,87885.0,87877.0,0.05140126]
["bitfinex-derivatives","BTCF0:USTF0",1769404969694,0.011393,87891.0,87877.0,0.05140126]
["bitfinex-derivatives","BTCF0:USTF0",1769404969895,0.04937901,87897.0,87877.0,0.05140126]
["bitfinex-derivatives","BTCF0:USTF0",1769404970101,0.011393,87889.0,87877.0,0.05140126]
["bitfinex-derivatives","BTCF0:USTF0",1769404970397,0.011392,87893.0,87877.0,0.05140126]
["bitfinex-derivatives","BTCF0:USTF0",1769404971099,0.011393,87889.0,87877.0,0.05140126]
["bitfinex-derivatives","BTCF0:USTF0",1769404972990,0.011393,87889.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769404972991,0.011394,87879.0,87857.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404973197,0.011394,87879.0,87865.0,0.01913729]
["bitfinex-derivatives","BTCF0:USTF0",1769404973486,0.011394,87879.0,87864.0,0.01906748]
["bitfinex-derivatives","BTCF0:USTF0",1769404973696,0.011394,87879.0,87866.0,0.22778841]
["bitfinex-derivatives","BTCF0:USTF0",1769404974389,0.011394,87879.0,87866.0,0.28018967]
["bitfinex-derivatives","BTCF0:USTF0",1769404976400,0.04937901,87885.0,87866.0,0.28018967]
["bitfinex-derivatives","BTCF0:USTF0",1769404976701,0.04937901,87884.0,87867.0,0.01913729]
["bitfinex-derivatives","BTCF0:USTF0",1769404977090,0.011395,87875.0,87867.0,0.01913729]
["bitfinex-derivatives","BTCF0:USTF0",1769404977291,0.04937901,87884.0,87867.0,0.2469257]
["bitfinex-derivatives","BTCF0:USTF0",1769404977504,0.011394,87879.0,87867.0,0.2469257]
["bitfinex-derivatives","BTCF0:USTF0",1769404980191,0.011394,87879.0,87868.0,0.22778841]
["bitfinex-derivatives","BTCF0:USTF0",1769404980499,0.22071988,87890.0,87869.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404980701,0.10252,87891.0,87871.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404980999,0.27009889,87900.0,87871.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404981000,0.10252,87892.0,87871.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404981191,0.04937901,87895.0,87871.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404981391,0.011393,87889.0,87872.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404981702,0.011393,87889.0,87873.0,0.05240126]
["bitfinex-derivatives","BTCF0:USTF0",1769404984802,0.011393,87889.0,87874.0,0.04690748]
["bitfinex-derivatives","BTCF0:USTF0",1769404985992,0.04937901,87895.0,87874.0,0.04690748]
["bitfinex-derivatives","BTCF0:USTF0",1769404986192,0.011393,87888.0,87875.0,0.01913729]
["bitfinex-derivatives","BTCF0:USTF0",1769404986701,0.22071988,87890.0,87875.0,0.01913729]
["bitfinex-derivatives","BTCF0:USTF0",1769404987504,0.011393,87886.0,87875.0,0.01913729]
["bitfinex-derivatives","BTCF0:USTF0",1769404988396,0.011393,87886.0,87874.0,0.04690748]
["bitfinex-derivatives","BTCF0:USTF0",1769404988596,0.011393,87886.0,87875.0,0.01913729]
["bitfinex-derivatives","BTCF0:USTF0",1769404989699,0.011393,87886.0,87874.0,0.04690748]
["bitfinex-derivatives","BTCF0:USTF0",1769404989900,0.21932288,87890.0,87875.0,0.01913729]
["bitfinex-derivatives","BTCF0:USTF0",1769404990300,0.04554944,87896.0,87876.0,0.04690748]
["bitfinex-derivatives","BTCF0:USTF0",1769404991304,0.06085944,87897.0,87876.0,0.04690748]
["bitfinex-derivatives","BTCF0:USTF0",1769404993410,0.011393,87892.0,87876.0,0.04690748]
["bitfinex-derivatives","BTCF0:USTF0",1769404998301,0.04772117,87909.0,87881.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769404998506,0.011392,87898.0,87881.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769404998905,0.10252,87904.0,87883.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769404999106,0.011391,87902.0,87883.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405002705,0.011391,87902.0,87884.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405003198,0.10252,87908.0,87891.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405004109,0.00252,87908.0,87891.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405004309,0.011391,87902.0,87891.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405005110,0.00252,87908.0,87891.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405005111,0.011391,87907.0,87891.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405005308,0.011391,87907.0,87893.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405005709,0.011391,87907.0,87894.0,0.01913729]
["bitfinex-derivatives","BTCF0:USTF0",1769405005909,0.011391,87907.0,87895.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405007011,0.10252,87910.0,87895.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405007210,0.10079,87910.0,87895.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405007411,0.01391,87910.0,87895.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405008207,0.01139,87909.0,87895.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405011216,0.01391,87910.0,87895.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405011416,0.01391,87910.0,87897.0,0.0494399]
["bitfinex-derivatives","BTCF0:USTF0",1769405012014,0.01391,87910.0,87897.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769405012321,0.04772117,87909.0,87896.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769405012518,0.04772117,87909.0,87893.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769405014120,0.011392,87894.0,87888.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405014314,0.011392,87894.0,87883.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405014515,0.011392,87894.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405014813,0.011392,87894.0,87884.0,0.1620231]
["bitfinex-derivatives","BTCF0:USTF0",1769405015420,0.011392,87894.0,87885.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405015810,0.011392,87894.0,87885.0,0.1620231]
["bitfinex-derivatives","BTCF0:USTF0",1769405016008,0.011392,87898.0,87886.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405017719,0.011392,87895.0,87886.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405023512,0.05776121,87906.0,87886.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405024118,0.011392,87897.0,87886.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405025430,0.05776121,87899.0,87879.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1769405025634,0.011391,87906.0,87873.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769405025635,0.011394,87881.0,87873.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769405025941,0.011394,87881.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405026138,0.011394,87877.0,87866.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1769405026339,0.011394,87877.0,87860.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1769405026538,0.011394,87877.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405027141,0.011394,87877.0,87863.0,0.12174055]
["bitfinex-derivatives","BTCF0:USTF0",1769405027343,0.06915421,87886.0,87864.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405027543,0.011393,87886.0,87864.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405029738,0.05776121,87889.0,87864.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405030250,0.011394,87884.0,87864.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405031946,0.011394,87881.0,87864.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405033449,0.011394,87879.0,87864.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405034243,0.011394,87879.0,87857.0,0.00663649]
["bitfinex-derivatives","BTCF0:USTF0",1769405034244,0.05776121,87873.0,87857.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769405034443,0.011396,87865.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405035253,0.011396,87865.0,87850.0,0.12224232]
["bitfinex-derivatives","BTCF0:USTF0",1769405036647,0.011396,87862.0,87850.0,0.12224232]
["bitfinex-derivatives","BTCF0:USTF0",1769405037143,0.05776121,87866.0,87850.0,0.12224232]
["bitfinex-derivatives","BTCF0:USTF0",1769405037349,0.011396,87865.0,87850.0,0.12224232]
["bitfinex-derivatives","BTCF0:USTF0",1769405037748,0.011396,87866.0,87850.0,0.18174542]
["bitfinex-derivatives","BTCF0:USTF0",1769405037950,0.06915721,87866.0,87850.0,0.12224232]
["bitfinex-derivatives","BTCF0:USTF0",1769405038344,0.011396,87863.0,87850.0,0.12224232]
["bitfinex-derivatives","BTCF0:USTF0",1769405038742,0.05776121,87866.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405038948,0.05776121,87863.0,87842.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405039144,0.10252,87862.0,87843.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405039346,0.011397,87861.0,87843.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1769405044452,0.10252,87862.0,87847.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405045554,0.08296647,87873.0,87842.0,0.01896603]
["bitfinex-derivatives","BTCF0:USTF0",1769405045555,0.10252,87873.0,87857.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405046254,0.011395,87872.0,87857.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405046449,0.011396,87869.0,87857.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405046650,0.08296647,87872.0,87849.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405047045,0.08296647,87889.0,87850.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405047251,0.08296647,87887.0,87856.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405047556,0.40264,87888.0,87849.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405047557,0.08296647,87885.0,87859.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405048144,0.38560647,87888.0,87859.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405048458,0.011394,87881.0,87859.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405049259,0.011394,87881.0,87861.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405050761,0.011394,87879.0,87861.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405051055,0.08296647,87879.0,87850.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405051255,0.011395,87870.0,87850.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405051465,0.011396,87867.0,87850.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405051965,0.011396,87867.0,87842.0,0.01896603]
["bitfinex-derivatives","BTCF0:USTF0",1769405051966,0.011397,87857.0,87842.0,0.01896603]
["bitfinex-derivatives","BTCF0:USTF0",1769405052154,0.08296647,87861.0,87842.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405052155,0.09436347,87861.0,87842.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405052354,0.011397,87858.0,87842.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405052555,0.011397,87855.0,87842.0,0.08003203]
["bitfinex-derivatives","BTCF0:USTF0",1769405053164,0.011397,87855.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405053357,0.011397,87855.0,87842.0,0.09974823]
["bitfinex-derivatives","BTCF0:USTF0",1769405055271,0.011397,87859.0,87842.0,0.09974823]
["bitfinex-derivatives","BTCF0:USTF0",1769405056059,0.011397,87855.0,87842.0,0.09974823]
["bitfinex-derivatives","BTCF0:USTF0",1769405058173,0.10256,87863.0,87842.0,0.09974823]
["bitfinex-derivatives","BTCF0:USTF0",1769405059370,0.011397,87856.0,87842.0,0.09974823]
["bitfinex-derivatives","BTCF0:USTF0",1769405063870,0.07981788,87861.0,87842.0,0.09974823]
["bitfinex-derivatives","BTCF0:USTF0",1769405064078,0.10256,87863.0,87842.0,0.09974823]
["bitfinex-derivatives","BTCF0:USTF0",1769405064278,0.011397,87858.0,87842.0,0.09974823]
["bitfinex-derivatives","BTCF0:USTF0",1769405066383,0.113956,87863.0,87842.0,0.09974823]
["bitfinex-derivatives","BTCF0:USTF0",1769405068372,0.011397,87860.0,87842.0,0.09974823]
["bitfinex-derivatives","BTCF0:USTF0",1769405068678,0.011397,87854.0,87842.0,0.09974823]
["bitfinex-derivatives","BTCF0:USTF0",1769405068868,0.011397,87858.0,87842.0,0.09974823]
["bitfinex-derivatives","BTCF0:USTF0",1769405069270,0.011397,87858.0,87843.0,0.07969429]
["bitfinex-derivatives","BTCF0:USTF0",1769405076587,0.10256,87863.0,87843.0,0.07969429]
["bitfinex-derivatives","BTCF0:USTF0",1769405076781,0.075747,87863.0,87843.0,0.07969429]
["bitfinex-derivatives","BTCF0:USTF0",1769405077393,0.011397,87858.0,87843.0,0.07969429]
["bitfinex-derivatives","BTCF0:USTF0",1769405077896,0.025354,87863.0,87843.0,0.07969429]
["bitfinex-derivatives","BTCF0:USTF0",1769405078488,0.011397,87858.0,87843.0,0.07969429]
["bitfinex-derivatives","BTCF0:USTF0",1769405079795,0.011396,87862.0,87843.0,0.07969429]
["bitfinex-derivatives","BTCF0:USTF0",1769405080597,0.025354,87863.0,87845.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405083108,0.10256,87862.0,87845.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405083606,0.011397,87861.0,87845.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405085312,0.10256,87862.0,87845.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405085507,0.10256,87862.0,87845.0,0.08737507]
["bitfinex-derivatives","BTCF0:USTF0",1769405085709,0.10256,87862.0,87850.0,0.22085039]
["bitfinex-derivatives","BTCF0:USTF0",1769405087511,0.10256,87862.0,87850.0,0.31486146]
["bitfinex-derivatives","BTCF0:USTF0",1769405088702,0.10256,87862.0,87851.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405091017,0.00256,87862.0,87851.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405092010,0.44232,87877.0,87853.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405092205,0.44232,87877.0,87860.0,0.22085039]
["bitfinex-derivatives","BTCF0:USTF0",1769405092206,0.19174907,87876.0,87860.0,0.22085039]
["bitfinex-derivatives","BTCF0:USTF0",1769405092408,0.05789,87876.0,87860.0,0.22085039]
["bitfinex-derivatives","BTCF0:USTF0",1769405092600,0.00256,87876.0,87860.0,0.22085039]
["bitfinex-derivatives","BTCF0:USTF0",1769405093517,0.00256,87876.0,87860.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405093818,0.011395,87875.0,87860.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405094213,0.011395,87872.0,87851.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405094412,0.011396,87868.0,87851.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405094714,0.00256,87876.0,87851.0,0.09601107]
["bitfinex-derivatives","BTCF0:USTF0",1769405094914,0.011395,87871.0,87853.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405097221,0.011396,87868.0,87853.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405100714,0.011395,87872.0,87853.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405101218,0.011395,87872.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769405101219,0.013955,87876.0,87855.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405101612,0.00663829,87914.0,87861.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405101613,0.0941112,87886.0,87861.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405101811,0.10256,87885.0,87871.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405102012,0.00256,87885.0,87871.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405102317,0.10256,87886.0,87871.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405102706,0.011394,87879.0,87856.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405102910,0.1055052,87877.0,87860.0,0.22085039]
["bitfinex-derivatives","BTCF0:USTF0",1769405103215,0.011395,87873.0,87857.0,0.09401107]
["bitfinex-derivatives","BTCF0:USTF0",1769405104813,0.011395,87873.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405105827,0.21690227,87875.0,87857.0,0.11203647]
["bitfinex-derivatives","BTCF0:USTF0",1769405108714,0.10256,87875.0,87857.0,0.11203647]
["bitfinex-derivatives","BTCF0:USTF0",1769405108919,0.10256,87875.0,87861.0,0.11203647]
["bitfinex-derivatives","BTCF0:USTF0",1769405110719,0.011394,87880.0,87861.0,0.11203647]
["bitfinex-derivatives","BTCF0:USTF0",1769405111019,0.10256,87879.0,87861.0,0.11203647]
["bitfinex-derivatives","BTCF0:USTF0",1769405111228,0.10256,87879.0,87861.0,0.11403647]
["bitfinex-derivatives","BTCF0:USTF0",1769405111939,0.10256,87879.0,87861.0,0.11203647]
["bitfinex-derivatives","BTCF0:USTF0",1769405114433,0.06988,87879.0,87861.0,0.11203647]
["bitfinex-derivatives","BTCF0:USTF0",1769405115535,0.06713,87879.0,87861.0,0.11203647]
["bitfinex-derivatives","BTCF0:USTF0",1769405115728,0.10256,87879.0,87861.0,0.11203647]
["bitfinex-derivatives","BTCF0:USTF0",1769405116634,0.10256,87879.0,87864.0,0.12343247]
["bitfinex-derivatives","BTCF0:USTF0",1769405116835,0.011394,87884.0,87864.0,0.12343247]
["bitfinex-derivatives","BTCF0:USTF0",1769405117036,0.10256,87883.0,87864.0,0.12343247]
["bitfinex-derivatives","BTCF0:USTF0",1769405118226,0.10256,87883.0,87864.0,0.12443247]
["bitfinex-derivatives","BTCF0:USTF0",1769405118428,0.011394,87882.0,87864.0,0.11303647]
["bitfinex-derivatives","BTCF0:USTF0",1769405120632,0.011394,87882.0,87864.0,0.11203647]
["bitfinex-derivatives","BTCF0:USTF0",1769405120831,0.011394,87882.0,87864.0,0.11403647]
["bitfinex-derivatives","BTCF0:USTF0",1769405122447,0.011394,87880.0,87864.0,0.11403647]
["bitfinex-derivatives","BTCF0:USTF0",1769405123040,0.011394,87880.0,87864.0,0.11303647]
["bitfinex-derivatives","BTCF0:USTF0",1769405123742,0.011394,87880.0,87864.0,0.11203647]
["bitfinex-derivatives","BTCF0:USTF0",1769405123928,0.011394,87880.0,87864.0,0.11403647]
["bitfinex-derivatives","BTCF0:USTF0",1769405124129,0.23224439,87880.0,87864.0,0.11403647]
["bitfinex-derivatives","BTCF0:USTF0",1769405124745,0.11055648,87901.0,87871.0,0.11282646]
["bitfinex-derivatives","BTCF0:USTF0",1769405125040,0.00227499,87913.0,87864.0,0.013396]
["bitfinex-derivatives","BTCF0:USTF0",1769405125041,0.011394,87879.0,87864.0,0.11482646]
["bitfinex-derivatives","BTCF0:USTF0",1769405125943,0.011395,87874.0,87864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769405126142,0.011395,87871.0,87864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769405126539,0.011396,87864.0,87849.0,0.11282646]
["bitfinex-derivatives","BTCF0:USTF0",1769405126736,0.011396,87864.0,87847.0,0.11282646]
["bitfinex-derivatives","BTCF0:USTF0",1769405127142,0.12195248,87864.0,87846.0,0.21534646]
["bitfinex-derivatives","BTCF0:USTF0",1769405127340,0.11055648,87864.0,87847.0,0.11282646]
["bitfinex-derivatives","BTCF0:USTF0",1769405127647,0.11055648,87867.0,87847.0,0.11282646]
["bitfinex-derivatives","BTCF0:USTF0",1769405128736,0.011396,87868.0,87851.0,0.11282646]
["bitfinex-derivatives","BTCF0:USTF0",1769405129044,0.21307648,87871.0,87851.0,0.11282646]
["bitfinex-derivatives","BTCF0:USTF0",1769405129232,0.011395,87870.0,87851.0,0.11282646]
["bitfinex-derivatives","BTCF0:USTF0",1769405130439,0.12195148,87870.0,87851.0,0.11282646]
["bitfinex-derivatives","BTCF0:USTF0",1769405132947,0.011396,87866.0,87851.0,0.11282646]
["bitfinex-derivatives","BTCF0:USTF0",1769405133448,0.12195148,87870.0,87851.0,0.11282646]
["bitfinex-derivatives","BTCF0:USTF0",1769405133647,0.12195148,87870.0,87851.0,0.11286646]
["bitfinex-derivatives","BTCF0:USTF0",1769405134348,0.12195148,87870.0,87851.0,0.11290646]
["bitfinex-derivatives","BTCF0:USTF0",1769405135048,0.11055648,87870.0,87851.0,0.11294646]
["bitfinex-derivatives","BTCF0:USTF0",1769405135347,0.11055648,87870.0,87851.0,0.11298646]
["bitfinex-derivatives","BTCF0:USTF0",1769405135737,0.11055648,87870.0,87851.0,0.11302646]
["bitfinex-derivatives","BTCF0:USTF0",1769405135938,0.11055648,87870.0,87851.0,0.11306646]
["bitfinex-derivatives","BTCF0:USTF0",1769405136442,0.011396,87866.0,87851.0,0.11306646]
["bitfinex-derivatives","BTCF0:USTF0",1769405136638,0.011396,87863.0,87851.0,0.11306646]
["bitfinex-derivatives","BTCF0:USTF0",1769405139843,0.011396,87863.0,87851.0,0.11310646]
["bitfinex-derivatives","BTCF0:USTF0",1769405140247,0.011396,87863.0,87851.0,0.11314646]
["bitfinex-derivatives","BTCF0:USTF0",1769405140650,0.011396,87863.0,87851.0,0.11318646]
["bitfinex-derivatives","BTCF0:USTF0",1769405141746,0.011396,87863.0,87851.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769405143949,0.113956,87867.0,87852.0,0.11118347]
["bitfinex-derivatives","BTCF0:USTF0",1769405144149,0.10256,87867.0,87852.0,0.11118347]
["bitfinex-derivatives","BTCF0:USTF0",1769405144354,0.10256,87867.0,87854.0,0.11118347]
["bitfinex-derivatives","BTCF0:USTF0",1769405148355,0.011396,87866.0,87854.0,0.11118347]
["bitfinex-derivatives","BTCF0:USTF0",1769405150452,0.011396,87866.0,87851.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769405150657,0.10256,87867.0,87851.0,0.11154347]
["bitfinex-derivatives","BTCF0:USTF0",1769405151750,0.10256,87867.0,87851.0,0.11254347]
["bitfinex-derivatives","BTCF0:USTF0",1769405153255,0.10256,87867.0,87851.0,0.11154347]
["bitfinex-derivatives","BTCF0:USTF0",1769405153564,0.10256,87867.0,87851.0,0.11254347]
["bitfinex-derivatives","BTCF0:USTF0",1769405154065,0.10256,87867.0,87851.0,0.11154347]
["bitfinex-derivatives","BTCF0:USTF0",1769405157667,0.28690242,87913.0,87853.0,0.10905589]
["bitfinex-derivatives","BTCF0:USTF0",1769405157966,0.11015127,87887.0,87860.0,0.10905589]
["bitfinex-derivatives","BTCF0:USTF0",1769405158672,0.011393,87885.0,87862.0,0.10905589]
["bitfinex-derivatives","BTCF0:USTF0",1769405158972,0.011394,87879.0,87862.0,0.10905589]
["bitfinex-derivatives","BTCF0:USTF0",1769405159267,0.011394,87883.0,87862.0,0.10905589]
["bitfinex-derivatives","BTCF0:USTF0",1769405160056,0.10256,87884.0,87865.0,0.10905589]
["bitfinex-derivatives","BTCF0:USTF0",1769405160658,0.011394,87883.0,87865.0,0.10905589]
["bitfinex-derivatives","BTCF0:USTF0",1769405161368,0.011393,87887.0,87867.0,0.10905589]
["bitfinex-derivatives","BTCF0:USTF0",1769405161669,0.10256,87887.0,87867.0,0.10905589]
["bitfinex-derivatives","BTCF0:USTF0",1769405162955,0.011393,87886.0,87867.0,0.10905589]
["bitfinex-derivatives","BTCF0:USTF0",1769405163961,0.011393,87886.0,87867.0,0.11105589]
["bitfinex-derivatives","BTCF0:USTF0",1769405164168,0.10256,87887.0,87869.0,0.11674987]
["bitfinex-derivatives","BTCF0:USTF0",1769405165958,0.011393,87886.0,87869.0,0.11674987]
["bitfinex-derivatives","BTCF0:USTF0",1769405167970,0.011393,87891.0,87869.0,0.11674987]
["bitfinex-derivatives","BTCF0:USTF0",1769405168176,0.10252,87890.0,87869.0,0.11674987]
["bitfinex-derivatives","BTCF0:USTF0",1769405168869,0.00663721,87895.0,87871.0,0.11700313]
["bitfinex-derivatives","BTCF0:USTF0",1769405168870,0.46154921,87895.0,87871.0,0.11700313]
["bitfinex-derivatives","BTCF0:USTF0",1769405169168,0.011393,87892.0,87871.0,0.11700313]
["bitfinex-derivatives","BTCF0:USTF0",1769405170371,0.011393,87892.0,87871.0,0.11900313]
["bitfinex-derivatives","BTCF0:USTF0",1769405171173,0.011393,87892.0,87871.0,0.11700313]
["bitfinex-derivatives","BTCF0:USTF0",1769405171375,0.10252,87894.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769405171676,0.10252,87893.0,87874.0,0.11083114]
["bitfinex-derivatives","BTCF0:USTF0",1769405173180,0.113912,87893.0,87874.0,0.11083114]
["bitfinex-derivatives","BTCF0:USTF0",1769405173771,0.113912,87893.0,87874.0,0.11183114]
["bitfinex-derivatives","BTCF0:USTF0",1769405173972,0.10252,87893.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769405174174,0.10252,87893.0,87876.0,0.11312367]
["bitfinex-derivatives","BTCF0:USTF0",1769405176099,0.10252,87893.0,87876.0,0.11412367]
["bitfinex-derivatives","BTCF0:USTF0",1769405176595,0.011393,87885.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769405176803,0.11523592,87879.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405177302,0.011394,87878.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405178201,0.11523592,87879.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405178393,0.11523592,87879.0,87852.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405178594,0.13136508,87882.0,87860.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405179299,0.11997108,87882.0,87862.0,0.12305147]
["bitfinex-derivatives","BTCF0:USTF0",1769405180194,0.10252,87883.0,87866.0,0.12305147]
["bitfinex-derivatives","BTCF0:USTF0",1769405181003,0.10252,87883.0,87866.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405181504,0.13136508,87881.0,87859.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405181704,0.10252,87883.0,87859.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405182304,0.22249108,87883.0,87859.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405182496,0.13136508,87882.0,87861.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405184710,0.11997108,87890.0,87861.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405184910,0.056933,87940.0,87859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405184911,0.10252,87889.0,87869.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405185114,0.311473,87892.0,87871.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405185115,0.011393,87892.0,87871.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405185297,0.10252,87891.0,87871.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405185907,0.22249108,87891.0,87871.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405186612,0.11997108,87890.0,87871.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405187813,0.10352,87891.0,87850.0,0.23221711]
["bitfinex-derivatives","BTCF0:USTF0",1769405187814,0.001,87891.0,87874.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405187998,0.001,87891.0,87875.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405188705,0.13136308,87894.0,87875.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405189492,0.13136408,87890.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405189910,0.011393,87887.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405190408,0.11997108,87879.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405191006,0.11997108,87883.0,87863.0,0.21417547]
["bitfinex-derivatives","BTCF0:USTF0",1769405192405,0.11997108,87883.0,87864.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405193735,0.12714736,87882.0,87864.0,0.11165547]
["bitfinex-derivatives","BTCF0:USTF0",1769405194015,0.11575336,87878.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405195300,0.011394,87877.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405196002,0.11575336,87878.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405196404,0.011394,87881.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405196806,0.12714736,87881.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405199410,0.11575336,87881.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405199602,0.11575336,87881.0,87864.0,0.11116656]
["bitfinex-derivatives","BTCF0:USTF0",1769405203712,0.11575336,87881.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405205110,0.11575336,87881.0,87863.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769405205413,0.11575336,87881.0,87863.0,0.21468656]
["bitfinex-derivatives","BTCF0:USTF0",1769405206312,0.11575336,87881.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769405206511,0.11575336,87884.0,87864.0,0.12256256]
["bitfinex-derivatives","BTCF0:USTF0",1769405207413,0.21827336,87884.0,87864.0,0.12256256]
["bitfinex-derivatives","BTCF0:USTF0",1769405208311,0.10252,87884.0,87864.0,0.12256256]
["bitfinex-derivatives","BTCF0:USTF0",1769405210702,0.10252,87884.0,87867.0,0.12256256]
["bitfinex-derivatives","BTCF0:USTF0",1769405210911,0.10252,87886.0,87871.0,0.11116656]
["bitfinex-derivatives","BTCF0:USTF0",1769405211316,0.11575336,87891.0,87871.0,0.11116656]
["bitfinex-derivatives","BTCF0:USTF0",1769405211512,0.10252,87890.0,87871.0,0.11116656]
["bitfinex-derivatives","BTCF0:USTF0",1769405213012,0.10252,87890.0,87872.0,0.12256156]
["bitfinex-derivatives","BTCF0:USTF0",1769405214511,0.12714536,87894.0,87872.0,0.12256156]
["bitfinex-derivatives","BTCF0:USTF0",1769405214819,0.10252,87893.0,87872.0,0.12256156]
["bitfinex-derivatives","BTCF0:USTF0",1769405215520,0.10252,87893.0,87875.0,0.12256156]
["bitfinex-derivatives","BTCF0:USTF0",1769405216921,0.00663732,87912.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405216922,0.21827336,87904.0,87884.0,0.11116656]
["bitfinex-derivatives","BTCF0:USTF0",1769405217220,0.10252,87904.0,87884.0,0.11116656]
["bitfinex-derivatives","BTCF0:USTF0",1769405218308,0.12714436,87907.0,87886.0,0.11116656]
["bitfinex-derivatives","BTCF0:USTF0",1769405218514,0.10252,87906.0,87890.0,0.22077565]
["bitfinex-derivatives","BTCF0:USTF0",1769405218816,0.11575336,87907.0,87887.0,0.12255956]
["bitfinex-derivatives","BTCF0:USTF0",1769405219016,0.21827336,87907.0,87887.0,0.12255956]
["bitfinex-derivatives","BTCF0:USTF0",1769405220916,0.21827336,87907.0,87887.0,0.11116656]
["bitfinex-derivatives","BTCF0:USTF0",1769405221919,0.21827336,87907.0,87888.0,0.12255956]
["bitfinex-derivatives","BTCF0:USTF0",1769405222424,0.21827336,87907.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405222425,0.00663641,87912.0,87898.0,0.11116656]
["bitfinex-derivatives","BTCF0:USTF0",1769405222627,0.12238977,87912.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405222929,0.11575336,87909.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405223225,0.11575336,87909.0,87888.0,0.11116656]
["bitfinex-derivatives","BTCF0:USTF0",1769405223435,0.10808043,87897.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769405223746,0.45023577,87912.0,87868.0,0.12714995]
["bitfinex-derivatives","BTCF0:USTF0",1769405223747,0.10808043,87889.0,87868.0,0.12714995]
["bitfinex-derivatives","BTCF0:USTF0",1769405224020,0.10808043,87889.0,87870.0,0.3365296]
["bitfinex-derivatives","BTCF0:USTF0",1769405225422,0.10808043,87889.0,87871.0,0.11575395]
["bitfinex-derivatives","BTCF0:USTF0",1769405225931,0.10808043,87889.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769405226819,0.10808043,87893.0,87872.0,0.12714895]
["bitfinex-derivatives","BTCF0:USTF0",1769405228926,0.10808043,87893.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769405231028,0.10808043,87893.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769405231241,0.10252,87896.0,87879.0,0.11575395]
["bitfinex-derivatives","BTCF0:USTF0",1769405231628,0.10252,87896.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769405232533,0.10808043,87901.0,87882.0,0.12714795]
["bitfinex-derivatives","BTCF0:USTF0",1769405232828,0.10252,87903.0,87882.0,0.12714795]
["bitfinex-derivatives","BTCF0:USTF0",1769405233029,0.21060043,87903.0,87882.0,0.12714795]
["bitfinex-derivatives","BTCF0:USTF0",1769405233237,0.10808043,87902.0,87882.0,0.12714795]
["bitfinex-derivatives","BTCF0:USTF0",1769405233737,0.10808043,87902.0,87882.0,0.12814795]
["bitfinex-derivatives","BTCF0:USTF0",1769405234943,0.10808043,87902.0,87882.0,0.12714795]
["bitfinex-derivatives","BTCF0:USTF0",1769405235525,0.10808043,87902.0,87880.0,0.22077565]
["bitfinex-derivatives","BTCF0:USTF0",1769405237043,0.10808043,87902.0,87880.0,0.33674788]
["bitfinex-derivatives","BTCF0:USTF0",1769405238448,0.10808043,87902.0,87881.0,0.12736623]
["bitfinex-derivatives","BTCF0:USTF0",1769405238927,0.10808043,87902.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405239130,0.10808043,87902.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769405239331,0.10808043,87902.0,87881.0,0.11597223]
["bitfinex-derivatives","BTCF0:USTF0",1769405241530,0.10808043,87902.0,87881.0,0.12736623]
["bitfinex-derivatives","BTCF0:USTF0",1769405242734,0.10808043,87902.0,87881.0,0.12836623]
["bitfinex-derivatives","BTCF0:USTF0",1769405243139,0.011391,87901.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405243445,0.11020799,87900.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405243933,0.011392,87897.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405244251,0.11020799,87896.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405244938,0.11020799,87896.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405245241,0.11020799,87896.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405245836,0.11020799,87896.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405246927,0.22077565,87900.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405246928,0.11020799,87886.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405247130,0.11020799,87879.0,87863.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405248347,0.11020799,87879.0,87863.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769405248950,0.11020799,87879.0,87863.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405250745,0.11020799,87879.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405250939,0.11020799,87879.0,87863.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405251732,0.11020799,87886.0,87864.0,0.11597223]
["bitfinex-derivatives","BTCF0:USTF0",1769405252147,0.11020799,87886.0,87863.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405252446,0.11020799,87883.0,87863.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405253649,0.11020799,87883.0,87863.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769405258452,0.011394,87882.0,87863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405258652,0.10979839,87881.0,87863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405259548,0.10979839,87881.0,87863.0,0.012396]
["bitfinex-derivatives","BTCF0:USTF0",1769405260254,0.10979839,87881.0,87863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405260753,0.10979839,87881.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405260949,0.10979839,87893.0,87870.0,0.32884404]
["bitfinex-derivatives","BTCF0:USTF0",1769405261154,0.10979839,87891.0,87871.0,0.10806839]
["bitfinex-derivatives","BTCF0:USTF0",1769405261548,0.10979839,87891.0,87872.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405263158,0.12119139,87891.0,87872.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405264954,0.12119139,87891.0,87872.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769405265261,0.011393,87888.0,87872.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769405265560,0.10252,87892.0,87872.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769405265561,0.10979839,87887.0,87872.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769405266159,0.10979839,87885.0,87872.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769405266860,0.10979839,87885.0,87872.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405267052,0.10979839,87885.0,87867.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1769405267363,0.10979839,87882.0,87867.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1769405267758,0.10979839,87880.0,87867.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1769405267964,0.10979839,87880.0,87860.0,0.00014397]
["bitfinex-derivatives","BTCF0:USTF0",1769405268259,0.10979839,87880.0,87861.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1769405269258,0.10979839,87878.0,87861.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1769405269762,0.10252,87892.0,87861.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1769405269763,0.10979839,87876.0,87861.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1769405269964,0.10979839,87871.0,87861.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1769405273268,0.10979839,87869.0,87852.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1769405273654,0.10979839,87869.0,87853.0,0.00663855]
["bitfinex-derivatives","BTCF0:USTF0",1769405274070,0.10979839,87869.0,87852.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1769405274269,0.10988284,87868.0,87853.0,0.00663855]
["bitfinex-derivatives","BTCF0:USTF0",1769405274770,0.10988284,87868.0,87852.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1769405277360,0.10988284,87868.0,87852.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1769405278170,0.10988284,87868.0,87852.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1769405278675,0.10979839,87884.0,87860.0,0.10806839]
["bitfinex-derivatives","BTCF0:USTF0",1769405278978,0.51239839,87883.0,87860.0,0.10806839]
["bitfinex-derivatives","BTCF0:USTF0",1769405279164,0.10979839,87882.0,87860.0,0.10806839]
["bitfinex-derivatives","BTCF0:USTF0",1769405279763,0.10985791,87881.0,87860.0,0.10806839]
["bitfinex-derivatives","BTCF0:USTF0",1769405280466,0.10985791,87881.0,87861.0,0.11946439]
["bitfinex-derivatives","BTCF0:USTF0",1769405281766,5.952e-05,87881.0,87865.0,0.10806839]
["bitfinex-derivatives","BTCF0:USTF0",1769405283063,5.952e-05,87881.0,87869.0,0.11946339]
["bitfinex-derivatives","BTCF0:USTF0",1769405283673,5.952e-05,87881.0,87869.0,0.10806839]
["bitfinex-derivatives","BTCF0:USTF0",1769405284574,0.10252,87885.0,87864.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1769405284575,0.10252,87885.0,87871.0,0.11464048]
["bitfinex-derivatives","BTCF0:USTF0",1769405285371,0.10854089,87893.0,87872.0,0.12603548]
["bitfinex-derivatives","BTCF0:USTF0",1769405285670,0.10252,87894.0,87876.0,0.11464048]
["bitfinex-derivatives","BTCF0:USTF0",1769405285861,0.113912,87897.0,87876.0,0.11464048]
["bitfinex-derivatives","BTCF0:USTF0",1769405286074,0.22245289,87897.0,87876.0,0.11464048]
["bitfinex-derivatives","BTCF0:USTF0",1769405286374,0.10854089,87896.0,87876.0,0.11464048]
["bitfinex-derivatives","BTCF0:USTF0",1769405286576,0.11993289,87895.0,87876.0,0.11464048]
["bitfinex-derivatives","BTCF0:USTF0",1769405286776,0.011393,87892.0,87876.0,0.11464048]
["bitfinex-derivatives","BTCF0:USTF0",1769405286977,0.011393,87892.0,87876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405287274,0.10252,87897.0,87876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405287275,0.10854089,87887.0,87876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405287474,0.10854089,87883.0,87873.0,0.10243555]
["bitfinex-derivatives","BTCF0:USTF0",1769405287668,0.10854089,87883.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405287869,0.10854089,87883.0,87859.0,0.11464048]
["bitfinex-derivatives","BTCF0:USTF0",1769405288180,0.10854089,87881.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405288475,0.10854089,87880.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405288779,0.11993489,87877.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405289976,0.10854089,87877.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405294277,0.10854089,87875.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405295782,0.10854089,87875.0,87860.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769405296374,0.10854089,87883.0,87861.0,0.11464048]
["bitfinex-derivatives","BTCF0:USTF0",1769405297388,0.10578494,87881.0,87861.0,0.11464048]
["bitfinex-derivatives","BTCF0:USTF0",1769405297577,0.11717894,87880.0,87861.0,0.11464048]
["bitfinex-derivatives","BTCF0:USTF0",1769405298292,0.10578494,87880.0,87861.0,0.11464048]
["bitfinex-derivatives","BTCF0:USTF0",1769405298793,0.10578494,87880.0,87861.0,0.11564048]
["bitfinex-derivatives","BTCF0:USTF0",1769405299888,0.10578494,87880.0,87861.0,0.11464048]
["bitfinex-derivatives","BTCF0:USTF0",1769405303185,0.10578494,87880.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405303385,0.10578494,87880.0,87861.0,0.10973443]
["bitfinex-derivatives","BTCF0:USTF0",1769405303691,0.10578494,87880.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405304285,0.10578494,87885.0,87861.0,0.10973443]
["bitfinex-derivatives","BTCF0:USTF0",1769405305289,0.10578494,87881.0,87861.0,0.10973443]
["bitfinex-derivatives","BTCF0:USTF0",1769405306495,0.10578494,87881.0,87861.0,0.11073443]
["bitfinex-derivatives","BTCF0:USTF0",1769405306998,0.011394,87880.0,87861.0,0.11073443]
["bitfinex-derivatives","BTCF0:USTF0",1769405307495,0.11717894,87880.0,87861.0,0.11073443]
["bitfinex-derivatives","BTCF0:USTF0",1769405311099,0.11717894,87880.0,87861.0,0.10973443]
["bitfinex-derivatives","BTCF0:USTF0",1769405312295,0.011394,87877.0,87861.0,0.10973443]
["bitfinex-derivatives","BTCF0:USTF0",1769405312501,0.011394,87877.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405312702,0.10578494,87880.0,87860.0,0.21225443]
["bitfinex-derivatives","BTCF0:USTF0",1769405313402,0.11717528,87878.0,87860.0,0.21225443]
["bitfinex-derivatives","BTCF0:USTF0",1769405313599,0.10578128,87878.0,87860.0,0.21225443]
["bitfinex-derivatives","BTCF0:USTF0",1769405313807,0.10578128,87878.0,87860.0,0.22365143]
["bitfinex-derivatives","BTCF0:USTF0",1769405314195,0.10252,87883.0,87861.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405314394,0.10578128,87887.0,87861.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405314591,0.10252,87883.0,87865.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405315807,0.21969528,87883.0,87865.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405316007,0.10578128,87882.0,87864.0,0.22777407]
["bitfinex-derivatives","BTCF0:USTF0",1769405316309,0.11717528,87881.0,87864.0,0.22777407]
["bitfinex-derivatives","BTCF0:USTF0",1769405317208,0.11717528,87881.0,87861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405317209,0.11717528,87881.0,87865.0,0.22777407]
["bitfinex-derivatives","BTCF0:USTF0",1769405320409,0.11717528,87881.0,87865.0,0.22781407]
["bitfinex-derivatives","BTCF0:USTF0",1769405321011,0.11717528,87881.0,87865.0,0.22785407]
["bitfinex-derivatives","BTCF0:USTF0",1769405321209,0.11717528,87881.0,87865.0,0.22885407]
["bitfinex-derivatives","BTCF0:USTF0",1769405321412,0.11717528,87881.0,87865.0,0.22889407]
["bitfinex-derivatives","BTCF0:USTF0",1769405323416,0.10578128,87881.0,87865.0,0.22889407]
["bitfinex-derivatives","BTCF0:USTF0",1769405323610,0.10252,87883.0,87865.0,0.22889407]
["bitfinex-derivatives","BTCF0:USTF0",1769405323810,0.20830128,87883.0,87865.0,0.22889407]
["bitfinex-derivatives","BTCF0:USTF0",1769405324117,0.011394,87882.0,87865.0,0.22889407]
["bitfinex-derivatives","BTCF0:USTF0",1769405324316,0.011394,87882.0,87866.0,0.22777407]
["bitfinex-derivatives","BTCF0:USTF0",1769405324517,0.011394,87882.0,87865.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769405324718,0.011394,87882.0,87865.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769405324917,0.011394,87882.0,87865.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769405325111,0.011394,87882.0,87865.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769405325511,0.011394,87882.0,87865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769405325810,0.011394,87882.0,87865.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769405326217,0.10252,87883.0,87868.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405326418,0.011392,87893.0,87868.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405326617,0.10252,87894.0,87870.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405326817,0.10252,87896.0,87872.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405327320,0.10252,87896.0,87875.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405329509,0.10252,87896.0,87877.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405329714,0.10252,87896.0,87881.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405331324,0.10252,87896.0,87881.0,0.1031004]
["bitfinex-derivatives","BTCF0:USTF0",1769405331521,0.10578128,87900.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769405331720,0.11241803,87905.0,87882.0,0.1134944]
["bitfinex-derivatives","BTCF0:USTF0",1769405333227,0.011391,87903.0,87882.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405333625,0.11717228,87903.0,87882.0,0.1031004]
["bitfinex-derivatives","BTCF0:USTF0",1769405334321,0.11717228,87903.0,87882.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405334523,0.11717228,87903.0,87882.0,0.1031004]
["bitfinex-derivatives","BTCF0:USTF0",1769405336317,0.011391,87900.0,87882.0,0.1031004]
["bitfinex-derivatives","BTCF0:USTF0",1769405336928,0.23204671,87900.0,87882.0,0.1031004]
["bitfinex-derivatives","BTCF0:USTF0",1769405337523,0.23204671,87900.0,87882.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405337720,0.23204671,87900.0,87882.0,0.1031004]
["bitfinex-derivatives","BTCF0:USTF0",1769405338627,0.11241743,87905.0,87883.0,0.1134944]
["bitfinex-derivatives","BTCF0:USTF0",1769405338818,0.22065571,87900.0,87883.0,0.1134944]
["bitfinex-derivatives","BTCF0:USTF0",1769405339018,0.11241743,87905.0,87887.0,0.1134934]
["bitfinex-derivatives","BTCF0:USTF0",1769405339019,0.00663615,87905.0,87887.0,0.1134934]
["bitfinex-derivatives","BTCF0:USTF0",1769405339328,0.11241743,87905.0,87887.0,0.1134934]
["bitfinex-derivatives","BTCF0:USTF0",1769405339524,0.11241743,87905.0,87884.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405339725,0.10578128,87903.0,87884.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405340025,0.11717228,87902.0,87884.0,0.1021004]
["bitfinex-derivatives","BTCF0:USTF0",1769405341124,0.11717228,87902.0,87884.0,0.1031004]
["bitfinex-derivatives","BTCF0:USTF0",1769405341327,0.11717228,87902.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405342234,0.011392,87898.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405342832,0.22065571,87900.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405343035,0.23204671,87900.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405343234,0.23204671,87900.0,87881.0,0.2046204]
["bitfinex-derivatives","BTCF0:USTF0",1769405343445,0.23204671,87900.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405344131,0.23204671,87900.0,87885.0,0.10277016]
["bitfinex-derivatives","BTCF0:USTF0",1769405344726,0.23204671,87900.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405344930,0.11552787,87900.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405345326,0.33618358,87900.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405346037,0.11552787,87900.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405346535,0.11552787,87900.0,87885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405346736,0.10413687,87900.0,87885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405346936,0.11552787,87904.0,87885.0,0.10377016]
["bitfinex-derivatives","BTCF0:USTF0",1769405347136,0.11552787,87904.0,87885.0,0.10277016]
["bitfinex-derivatives","BTCF0:USTF0",1769405348032,0.11552787,87904.0,87885.0,0.10377016]
["bitfinex-derivatives","BTCF0:USTF0",1769405349439,0.10413687,87904.0,87885.0,0.10277016]
["bitfinex-derivatives","BTCF0:USTF0",1769405349641,0.10413687,87904.0,87885.0,0.10377016]
["bitfinex-derivatives","BTCF0:USTF0",1769405350238,0.10413687,87904.0,87885.0,0.11416316]
["bitfinex-derivatives","BTCF0:USTF0",1769405350439,0.10413687,87904.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405350740,0.10413687,87904.0,87890.0,0.22065571]
["bitfinex-derivatives","BTCF0:USTF0",1769405351641,0.10413687,87904.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405351937,0.00663606,87905.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405352534,0.00663606,87905.0,87888.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1769405353142,0.00663606,87905.0,87888.0,0.11516316]
["bitfinex-derivatives","BTCF0:USTF0",1769405354037,0.00663606,87905.0,87888.0,0.11416316]
["bitfinex-derivatives","BTCF0:USTF0",1769405354342,0.00663606,87905.0,87888.0,0.11516316]
["bitfinex-derivatives","BTCF0:USTF0",1769405354846,0.20665687,87908.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405355050,0.00663617,87906.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405355341,0.20665687,87908.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405355532,0.00663598,87905.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405357248,0.00663598,87905.0,87891.0,0.22777407]
["bitfinex-derivatives","BTCF0:USTF0",1769405357442,0.00663598,87905.0,87891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405358853,0.00663598,87905.0,87890.0,0.44842978]
["bitfinex-derivatives","BTCF0:USTF0",1769405359048,0.00663598,87905.0,87891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405359737,0.00663598,87905.0,87890.0,0.22777407]
["bitfinex-derivatives","BTCF0:USTF0",1769405359936,0.00663598,87905.0,87890.0,0.23916707]
["bitfinex-derivatives","BTCF0:USTF0",1769405361148,0.00663598,87905.0,87890.0,0.33225472]
["bitfinex-derivatives","BTCF0:USTF0",1769405362750,0.00663598,87905.0,87890.0,0.33325472]
["bitfinex-derivatives","BTCF0:USTF0",1769405363049,0.10252,87907.0,87890.0,0.33325472]
["bitfinex-derivatives","BTCF0:USTF0",1769405363241,0.10252,87907.0,87890.0,0.32186172]
["bitfinex-derivatives","BTCF0:USTF0",1769405364850,0.19777916,87907.0,87890.0,0.32186172]
["bitfinex-derivatives","BTCF0:USTF0",1769405365350,0.011391,87904.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405365850,0.00663669,87905.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405366252,0.00663669,87905.0,87889.0,0.22777407]
["bitfinex-derivatives","BTCF0:USTF0",1769405366443,0.00663669,87905.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405367951,0.00663669,87905.0,87889.0,0.22777407]
["bitfinex-derivatives","BTCF0:USTF0",1769405368153,0.00663669,87905.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405368652,0.10189585,87905.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405369552,0.10189585,87905.0,87889.0,0.22777407]
["bitfinex-derivatives","BTCF0:USTF0",1769405371352,0.10189585,87905.0,87889.0,0.22877407]
["bitfinex-derivatives","BTCF0:USTF0",1769405374857,0.10665016,87905.0,87889.0,0.22877407]
["bitfinex-derivatives","BTCF0:USTF0",1769405377261,0.10665016,87905.0,87890.0,0.22777407]
["bitfinex-derivatives","BTCF0:USTF0",1769405380452,0.10665016,87905.0,87890.0,0.22877407]
["bitfinex-derivatives","BTCF0:USTF0",1769405381059,0.10665016,87905.0,87890.0,0.22777407]
["bitfinex-derivatives","BTCF0:USTF0",1769405384256,0.10665016,87905.0,87891.0,0.22777407]
["bitfinex-derivatives","BTCF0:USTF0",1769405384460,0.10665016,87905.0,87886.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1769405385464,0.011391,87900.0,87886.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1769405385766,0.23204671,87900.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405385969,0.011392,87895.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405386160,0.22065571,87900.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405386361,0.011392,87896.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405386862,0.011392,87896.0,87885.0,0.19873963]
["bitfinex-derivatives","BTCF0:USTF0",1769405387466,0.011392,87896.0,87886.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1769405387664,0.011392,87899.0,87886.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1769405388756,0.011392,87897.0,87886.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1769405388958,0.011392,87897.0,87886.0,0.09721963]
["bitfinex-derivatives","BTCF0:USTF0",1769405389769,0.011392,87897.0,87886.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1769405389972,0.09108719,87907.0,87886.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1769405390454,0.09108719,87905.0,87886.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1769405390859,0.011392,87898.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405391064,0.011392,87898.0,87885.0,0.19873963]
["bitfinex-derivatives","BTCF0:USTF0",1769405392572,0.011392,87898.0,87886.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1769405392869,0.011391,87902.0,87886.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1769405398475,0.011392,87900.0,87886.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1769405402391,0.011392,87897.0,87881.0,0.22777407]
["bitfinex-derivatives","BTCF0:USTF0",1769405402676,0.09108719,87895.0,87868.0,0.28475197]
["bitfinex-derivatives","BTCF0:USTF0",1769405402877,0.40252,87896.0,87866.0,0.51215364]
["bitfinex-derivatives","BTCF0:USTF0",1769405402878,0.09108719,87885.0,87866.0,0.51215364]
["bitfinex-derivatives","BTCF0:USTF0",1769405403060,0.10252,87894.0,87861.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1769405403061,0.011394,87878.0,87861.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1769405404473,0.011394,87878.0,87862.0,0.10756347]
["bitfinex-derivatives","BTCF0:USTF0",1769405404676,0.011394,87878.0,87864.0,0.10756347]
["bitfinex-derivatives","BTCF0:USTF0",1769405405879,0.011394,87878.0,87861.0,0.60772347]
["bitfinex-derivatives","BTCF0:USTF0",1769405407972,0.011394,87878.0,87861.0,0.10764347]
["bitfinex-derivatives","BTCF0:USTF0",1769405409773,0.11316496,87880.0,87861.0,0.10764347]
["bitfinex-derivatives","BTCF0:USTF0",1769405411878,0.011394,87879.0,87861.0,0.10764347]
["bitfinex-derivatives","BTCF0:USTF0",1769405413275,0.11316496,87880.0,87861.0,0.10764347]
["bitfinex-derivatives","BTCF0:USTF0",1769405414881,0.21568496,87884.0,87863.0,0.10661439]
["bitfinex-derivatives","BTCF0:USTF0",1769405415084,0.11316496,87883.0,87865.0,0.10685439]
["bitfinex-derivatives","BTCF0:USTF0",1769405415879,0.11316496,87883.0,87866.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769405416287,0.11316496,87883.0,87865.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769405418898,0.011394,87882.0,87865.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769405419186,0.07065206,87881.0,87865.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769405420586,0.011394,87880.0,87865.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769405420778,0.07065206,87877.0,87861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405421178,0.011395,87876.0,87861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405421391,0.07065206,87875.0,87861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405426884,0.10252,87881.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405426885,0.07065206,87868.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405427088,0.07065206,87868.0,87851.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769405427392,0.07065206,87868.0,87852.0,0.0066397]
["bitfinex-derivatives","BTCF0:USTF0",1769405427890,0.07065206,87868.0,87851.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769405428093,0.07065206,87868.0,87852.0,0.0066397]
["bitfinex-derivatives","BTCF0:USTF0",1769405428483,0.07065206,87868.0,87851.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769405428683,0.07065206,87868.0,87852.0,0.0066397]
["bitfinex-derivatives","BTCF0:USTF0",1769405429186,0.07065206,87868.0,87851.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769405429394,0.07065206,87868.0,87852.0,0.0066397]
["bitfinex-derivatives","BTCF0:USTF0",1769405429781,0.07065206,87868.0,87851.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769405429976,0.07065206,87868.0,87852.0,0.0066397]
["bitfinex-derivatives","BTCF0:USTF0",1769405430391,0.07065206,87868.0,87851.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769405430592,0.07065206,87868.0,87852.0,0.0066397]
["bitfinex-derivatives","BTCF0:USTF0",1769405431083,0.07065206,87868.0,87851.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769405431282,0.07065206,87868.0,87852.0,0.0066397]
["bitfinex-derivatives","BTCF0:USTF0",1769405431790,0.07065206,87868.0,87851.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769405432092,0.07065206,87868.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405433495,0.07065206,87868.0,87851.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769405433678,0.10252,87872.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405433992,0.10252,87872.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405434489,0.10252,87872.0,87855.0,0.00663935]
["bitfinex-derivatives","BTCF0:USTF0",1769405434694,0.10252,87872.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405435290,0.10252,87872.0,87851.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769405435496,0.10252,87872.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405436198,0.10252,87872.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405436497,0.10252,87872.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405437597,0.05105999,87871.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405439094,0.05105999,87871.0,87858.0,0.012397]
["bitfinex-derivatives","BTCF0:USTF0",1769405439496,0.05105999,87871.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769405439696,0.05105999,87876.0,87861.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769405440902,0.05105999,87876.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405444403,0.05105999,87876.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405446905,0.10252,87882.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769405447096,0.05105999,87889.0,87860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405447809,0.05105999,87889.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405448195,0.05105999,87889.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769405448399,0.05105999,87889.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405449512,0.10252,87894.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405449513,0.05105999,87887.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405450812,0.05105999,87887.0,87870.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769405451203,0.05105999,87887.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769405451504,0.05105999,87887.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405451700,0.05105999,87887.0,87870.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769405453113,0.05105999,87887.0,87871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405453708,0.05105999,87893.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769405453907,0.10252,87894.0,87880.0,0.22074832]
["bitfinex-derivatives","BTCF0:USTF0",1769405454515,0.05105999,87893.0,87880.0,0.22074832]
["bitfinex-derivatives","BTCF0:USTF0",1769405456421,0.05105999,87893.0,87880.0,0.22174832]
["bitfinex-derivatives","BTCF0:USTF0",1769405456615,0.05105999,87893.0,87880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405456914,0.05105999,87893.0,87880.0,0.22174832]
["bitfinex-derivatives","BTCF0:USTF0",1769405457110,0.05105999,87893.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769405458015,0.05105999,87893.0,87870.0,0.32326832]
["bitfinex-derivatives","BTCF0:USTF0",1769405458220,0.05105999,87891.0,87870.0,0.32326832]
["bitfinex-derivatives","BTCF0:USTF0",1769405458900,0.05105999,87891.0,87870.0,0.33466332]
["bitfinex-derivatives","BTCF0:USTF0",1769405459215,0.05105999,87891.0,87872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405460008,0.05105999,87891.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769405460715,0.05105999,87891.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405460916,0.05105999,87889.0,87870.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1769405461110,0.05105999,87889.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405462013,0.05105999,87889.0,87872.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769405462918,0.05105999,87885.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405463213,0.05105999,87885.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769405463412,0.05105999,87885.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405463923,0.011394,87884.0,87860.0,0.23214532]
["bitfinex-derivatives","BTCF0:USTF0",1769405464120,0.06245399,87879.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405465308,0.05105999,87875.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405467024,0.05205999,87875.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405468722,0.06245599,87869.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405469420,0.05105999,87869.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405469621,0.05105999,87869.0,87851.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769405471122,0.05105999,87874.0,87859.0,0.22074832]
["bitfinex-derivatives","BTCF0:USTF0",1769405474116,0.05105999,87874.0,87851.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769405475225,0.05105999,87874.0,87851.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769405476421,0.05105999,87874.0,87851.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1769405476821,0.011395,87873.0,87851.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1769405477021,0.05105999,87870.0,87851.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1769405477922,0.05105999,87870.0,87851.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769405478425,0.05105999,87870.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405478735,0.05105999,87870.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405478929,0.05105999,87870.0,87860.0,0.22074832]
["bitfinex-derivatives","BTCF0:USTF0",1769405480619,0.05105999,87870.0,87855.0,0.012397]
["bitfinex-derivatives","BTCF0:USTF0",1769405481228,0.05105999,87870.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405482232,0.05105999,87870.0,87855.0,0.012397]
["bitfinex-derivatives","BTCF0:USTF0",1769405483633,0.05105999,87870.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405484731,0.06245499,87870.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405484924,0.05105999,87865.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405487938,0.011395,87875.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405488139,0.05105999,87874.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405489136,0.05105999,87874.0,87860.0,0.22074832]
["bitfinex-derivatives","BTCF0:USTF0",1769405489342,0.05105999,87898.0,87864.0,0.22074832]
["bitfinex-derivatives","BTCF0:USTF0",1769405489638,0.05105999,87893.0,87871.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769405489828,0.05105999,87893.0,87870.0,0.32330832]
["bitfinex-derivatives","BTCF0:USTF0",1769405490133,0.05105999,87891.0,87870.0,0.32330832]
["bitfinex-derivatives","BTCF0:USTF0",1769405490437,0.05105999,87887.0,87870.0,0.32330832]
["bitfinex-derivatives","BTCF0:USTF0",1769405492739,0.05105999,87887.0,87870.0,0.33470332]
["bitfinex-derivatives","BTCF0:USTF0",1769405493132,0.05105999,87887.0,87870.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405493334,0.05105999,87889.0,87870.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405493837,0.05105999,87889.0,87870.0,0.32330832]
["bitfinex-derivatives","BTCF0:USTF0",1769405494435,0.05105999,87896.0,87879.0,0.22074832]
["bitfinex-derivatives","BTCF0:USTF0",1769405496336,0.05205999,87896.0,87879.0,0.22074832]
["bitfinex-derivatives","BTCF0:USTF0",1769405496528,0.05205999,87896.0,87879.0,0.23214232]
["bitfinex-derivatives","BTCF0:USTF0",1769405496732,0.001,87896.0,87879.0,0.23214232]
["bitfinex-derivatives","BTCF0:USTF0",1769405497236,0.15361999,87897.0,87879.0,0.22074832]
["bitfinex-derivatives","BTCF0:USTF0",1769405497943,0.15361999,87897.0,87879.0,0.23314232]
["bitfinex-derivatives","BTCF0:USTF0",1769405497944,0.10256,87897.0,87879.0,0.23314232]
["bitfinex-derivatives","BTCF0:USTF0",1769405498536,0.10256,87897.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769405498843,0.10256,87897.0,87887.0,0.22074832]
["bitfinex-derivatives","BTCF0:USTF0",1769405499041,0.05105999,87905.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405499446,0.05105999,87905.0,87880.0,0.32326832]
["bitfinex-derivatives","BTCF0:USTF0",1769405499635,0.05105999,87905.0,87890.0,0.22074832]
["bitfinex-derivatives","BTCF0:USTF0",1769405504161,0.05105999,87905.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405506463,0.05105999,87905.0,87890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405516268,0.05105999,87903.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405517364,0.05105999,87901.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405517670,0.05105999,87901.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405518372,0.05105999,87901.0,87887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405519173,0.05205999,87901.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405522275,0.05105999,87901.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405522474,0.05105999,87901.0,87886.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769405522876,0.05105999,87906.0,87886.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769405523068,0.15357999,87910.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405523264,0.05105999,87909.0,87886.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769405524479,0.06245099,87905.0,87886.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769405525876,0.05105999,87905.0,87886.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1769405526179,0.05105999,87905.0,87886.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769405526380,0.05105999,87905.0,87886.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1769405526568,0.05105999,87909.0,87886.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1769405527277,0.05105999,87909.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405532884,0.05105999,87909.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405533184,0.10252,87910.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405535198,0.15357999,87910.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405535379,0.15357999,87910.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405535578,0.15357999,87910.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405535780,0.10252,87910.0,87886.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769405535981,0.10252,87910.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405536480,0.15357999,87910.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405536787,0.05105999,87909.0,87893.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769405537988,0.05105999,87909.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405542485,0.05105999,87907.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405544184,0.10252,87910.0,87893.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769405544390,0.05105999,87909.0,87893.0,0.114912]
["bitfinex-derivatives","BTCF0:USTF0",1769405544884,0.05105999,87909.0,87893.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769405546792,0.00663571,87911.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405547000,0.00227499,87913.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405547185,0.00663527,87911.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405548190,0.05769526,87911.0,87893.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769405548391,0.05769526,87911.0,87893.0,0.114912]
["bitfinex-derivatives","BTCF0:USTF0",1769405549193,0.05769526,87911.0,87893.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769405550594,0.05769526,87911.0,87893.0,0.114912]
["bitfinex-derivatives","BTCF0:USTF0",1769405551286,0.05769526,87911.0,87893.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769405551688,0.00663527,87911.0,87893.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769405552095,0.00663527,87911.0,87893.0,0.114912]
["bitfinex-derivatives","BTCF0:USTF0",1769405552295,0.00227499,87913.0,87893.0,0.114912]
["bitfinex-derivatives","BTCF0:USTF0",1769405552497,0.00663507,87912.0,87893.0,0.114912]
["bitfinex-derivatives","BTCF0:USTF0",1769405553900,0.00663507,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405554390,0.00227499,87913.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405554590,0.00663525,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405555100,0.00227499,87913.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405555300,0.00663525,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405555799,0.00227499,87913.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405555995,0.00663525,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405556401,0.00227499,87913.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405556700,0.00663525,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405557101,0.00227499,87913.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405557305,0.00663525,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405557898,0.00227499,87913.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405558097,0.00663525,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405558602,0.00227499,87913.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405558796,0.00663525,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405559197,0.00227499,87913.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405559397,0.00663525,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405559801,0.00227499,87913.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405560107,0.00663525,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405560694,0.00227499,87913.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405560893,0.00663525,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405561305,0.00227499,87913.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405561498,0.00663525,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405562005,0.00227499,87913.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405562204,0.0066352,87911.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405562604,0.0066352,87911.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405562805,0.05769519,87911.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405563008,0.05105999,87911.0,87888.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1769405563198,0.05769638,87911.0,87896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405564101,0.05769638,87911.0,87889.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405564501,0.05769638,87911.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405564703,0.06244999,87910.0,87889.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405565509,0.00663639,87911.0,87889.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405566610,0.00227499,87913.0,87889.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405568001,0.00227499,87913.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405568806,0.00227499,87913.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405569006,0.00227499,87913.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405570603,9.9e-07,87913.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405570806,0.05105999,87931.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405571005,0.10248,87945.0,87906.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1769405571006,0.05105999,87928.0,87906.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1769405573313,0.05105999,87928.0,87907.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1769405573519,0.011388,87927.0,87906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405573718,0.05105999,87928.0,87908.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1769405574022,0.05105999,87931.0,87908.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1769405574204,0.06244799,87930.0,87909.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1769405575014,0.05105999,87930.0,87909.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1769405575603,0.05105999,87930.0,87910.0,0.22054194]
["bitfinex-derivatives","BTCF0:USTF0",1769405576019,0.05105999,87930.0,87911.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1769405577005,0.05105999,87938.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769405577205,0.011386,87939.0,87920.0,0.22054194]
["bitfinex-derivatives","BTCF0:USTF0",1769405577406,0.22054194,87940.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405577613,0.05105999,87942.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405577821,0.011386,87941.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405578023,0.06244599,87941.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405578610,0.001,87940.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405579013,0.001,87940.0,87921.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769405579518,0.22154194,87940.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405580113,0.011386,87939.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405580323,0.06244599,87939.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405580615,0.22054194,87940.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405580816,0.011386,87943.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769405581011,0.06244599,87943.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769405581413,0.05105999,87943.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769405581720,0.05105999,87952.0,87930.0,0.22054194]
["bitfinex-derivatives","BTCF0:USTF0",1769405581919,0.22054194,87950.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405582116,0.27160193,87950.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405582317,0.05105999,87949.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405584614,0.011385,87948.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405584816,0.05105999,87949.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405585016,0.011385,87948.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405587428,0.05105999,87949.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405587619,0.011385,87949.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405588924,0.06471894,87953.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405589124,0.01365895,87953.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405591023,0.01365895,87953.0,87931.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769405592127,0.23192694,87950.0,87931.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769405593329,0.23192694,87950.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405594231,0.05105999,87934.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405595026,0.05105999,87934.0,87923.0,0.09971664]
["bitfinex-derivatives","BTCF0:USTF0",1769405595330,0.05105999,87934.0,87911.0,0.0241847]
["bitfinex-derivatives","BTCF0:USTF0",1769405595528,0.05105999,87934.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405595728,0.05105999,87934.0,87912.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1769405596735,0.05105999,87934.0,87913.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1769405597039,0.05105999,87929.0,87911.0,0.0137947]
["bitfinex-derivatives","BTCF0:USTF0",1769405597239,0.05105999,87924.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405599736,0.06244799,87926.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405599934,0.05105999,87926.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405600141,0.011387,87932.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405600343,0.06244699,87932.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405601246,0.06244799,87929.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405601844,0.06244799,87929.0,87911.0,0.0127947]
["bitfinex-derivatives","BTCF0:USTF0",1769405602042,0.06244799,87929.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405602934,0.06344799,87929.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405603237,0.05205999,87929.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405604742,0.05105999,87924.0,87911.0,0.01261568]
["bitfinex-derivatives","BTCF0:USTF0",1769405604951,0.05105999,87924.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405605655,0.05105999,87924.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405605856,0.05105999,87919.0,87902.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769405606352,0.001,87924.0,87902.0,0.01270642]
["bitfinex-derivatives","BTCF0:USTF0",1769405606353,0.05105999,87911.0,87902.0,0.01270642]
["bitfinex-derivatives","BTCF0:USTF0",1769405606545,0.05105999,87909.0,87898.0,0.09863582]
["bitfinex-derivatives","BTCF0:USTF0",1769405606742,0.04442491,87909.0,87898.0,0.09863582]
["bitfinex-derivatives","BTCF0:USTF0",1769405606945,0.04442491,87909.0,87898.0,0.11159657]
["bitfinex-derivatives","BTCF0:USTF0",1769405609155,0.05990296,87926.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405609344,0.10248,87920.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405609546,0.04851496,87924.0,87910.0,0.22054194]
["bitfinex-derivatives","BTCF0:USTF0",1769405609744,0.15099496,87934.0,87910.0,0.22054194]
["bitfinex-derivatives","BTCF0:USTF0",1769405610162,0.00663419,87933.0,87910.0,0.22054194]
["bitfinex-derivatives","BTCF0:USTF0",1769405610348,0.05514915,87933.0,87910.0,0.23193194]
["bitfinex-derivatives","BTCF0:USTF0",1769405610549,0.04851496,87933.0,87910.0,0.23193194]
["bitfinex-derivatives","BTCF0:USTF0",1769405610754,0.05514882,87932.0,87910.0,0.23193194]
["bitfinex-derivatives","BTCF0:USTF0",1769405611053,0.04851496,87932.0,87910.0,0.22054194]
["bitfinex-derivatives","BTCF0:USTF0",1769405611263,0.10248,87934.0,87910.0,0.22054194]
["bitfinex-derivatives","BTCF0:USTF0",1769405611454,0.00663407,87933.0,87910.0,0.22054194]
["bitfinex-derivatives","BTCF0:USTF0",1769405611860,0.04851496,87933.0,87910.0,0.22054194]
["bitfinex-derivatives","BTCF0:USTF0",1769405612358,0.0551488,87932.0,87910.0,0.22054194]
["bitfinex-derivatives","BTCF0:USTF0",1769405612554,0.04851496,87932.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405612758,0.04851496,87929.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405613058,0.04851496,87927.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405615360,0.04951496,87927.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405616060,0.04851496,87927.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405616361,0.04951496,87927.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405617053,0.04851496,87919.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405617255,0.04851496,87919.0,87899.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1769405618355,0.04851496,87919.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405618562,0.04951496,87919.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405619263,0.04851496,87919.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405620054,0.04851496,87919.0,87900.0,0.22054194]
["bitfinex-derivatives","BTCF0:USTF0",1769405620964,0.04951496,87919.0,87900.0,0.22054194]
["bitfinex-derivatives","BTCF0:USTF0",1769405623064,0.04851496,87911.0,87899.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1769405623258,0.22054194,87910.0,87899.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1769405623464,0.04851496,87911.0,87899.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1769405624066,0.04851496,87909.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405624264,0.05990496,87909.0,87898.0,0.01263393]
["bitfinex-derivatives","BTCF0:USTF0",1769405624458,0.05990496,87909.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405625362,0.04851496,87905.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405625561,0.04851496,87905.0,87892.0,0.11514164]
["bitfinex-derivatives","BTCF0:USTF0",1769405626462,0.05990596,87904.0,87892.0,0.01266164]
["bitfinex-derivatives","BTCF0:USTF0",1769405626768,0.05990596,87904.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405627868,0.04851496,87899.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405628361,0.04851496,87904.0,87888.0,0.11536148]
["bitfinex-derivatives","BTCF0:USTF0",1769405628562,0.04851496,87904.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405628757,0.04851496,87908.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405629473,0.04851496,87908.0,87888.0,0.11536148]
["bitfinex-derivatives","BTCF0:USTF0",1769405630865,0.04951496,87908.0,87888.0,0.11536148]
["bitfinex-derivatives","BTCF0:USTF0",1769405631467,0.04851496,87908.0,87888.0,0.11536148]
["bitfinex-derivatives","BTCF0:USTF0",1769405631663,0.04951496,87908.0,87888.0,0.11536148]
["bitfinex-derivatives","BTCF0:USTF0",1769405633776,0.04851496,87908.0,87888.0,0.11536148]
["bitfinex-derivatives","BTCF0:USTF0",1769405633975,0.04851496,87908.0,87888.0,0.11636148]
["bitfinex-derivatives","BTCF0:USTF0",1769405635564,0.10248,87916.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405636484,0.15099496,87916.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405636682,0.04851496,87915.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405637177,0.001,87908.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405637784,0.04851496,87915.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405637972,0.04851496,87915.0,87891.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1769405639075,0.05990496,87914.0,87891.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1769405639884,0.04851496,87914.0,87891.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1769405640182,0.04851496,87914.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405640383,0.04851496,87914.0,87891.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1769405640582,0.113836,87965.0,87891.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1769405640583,0.011389,87923.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405640772,0.04851496,87924.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405641783,0.10248,87925.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405642882,0.04851496,87934.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769405643073,0.04851496,87934.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769405643274,0.04851496,87934.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405644487,0.04851496,87934.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769405645080,0.04951496,87934.0,87912.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769405646684,0.04851496,87934.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405646889,0.04851496,87934.0,87912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405647486,0.04851496,87934.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405647790,0.04851496,87934.0,87912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405648285,0.04851496,87932.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405649286,0.011388,87930.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405649487,0.04851496,87927.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405649687,0.04851496,87927.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405649888,0.04851496,87927.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405650088,0.04851496,87930.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405650393,0.04851496,87930.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405650984,0.04851496,87928.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405651506,0.04851496,87926.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405653487,0.04851496,87918.0,87883.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769405653686,0.04851496,87918.0,87891.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405654092,0.04851496,87918.0,87906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405654686,0.04851496,87925.0,87906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405656195,0.10248,87926.0,87906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405656903,0.04851496,87929.0,87906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405657092,0.04851496,87929.0,87906.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769405657292,0.011387,87936.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769405657590,0.04851496,87936.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769405657790,0.04851496,87936.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405660093,0.04951496,87936.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405660290,0.04851496,87934.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405660899,0.04851496,87934.0,87915.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405661600,0.04851496,87932.0,87915.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769405662397,0.011387,87931.0,87915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769405662603,0.011388,87929.0,87915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769405662901,0.04851496,87928.0,87915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405663994,0.04851496,87928.0,87915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405664507,0.04951496,87928.0,87915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405667294,0.011388,87927.0,87915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405667499,0.04851496,87926.0,87915.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769405671204,0.04851496,87926.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405672208,0.05990196,87932.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405672709,0.04851496,87928.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405673217,0.04851496,87932.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405673508,0.001,87932.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405673709,0.04951496,87932.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405675814,0.04851496,87932.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405678821,0.011387,87931.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405679025,0.04851496,87930.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405679918,0.011388,87929.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405680308,0.04851496,87928.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405680716,0.011387,87935.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405681022,0.04851496,87934.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405682029,0.04851496,87928.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405682213,0.011388,87927.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405682412,0.04851496,87926.0,87915.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769405682811,0.04851496,87926.0,87906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405683015,0.04851496,87926.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405683016,0.04843496,87917.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405683527,0.04843496,87917.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405683718,0.04843496,87917.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405686826,0.05982396,87917.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405687317,0.05982396,87917.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405687522,0.05982396,87917.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405687917,0.05982396,87917.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405688915,0.04843496,87913.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405689117,0.04843496,87913.0,87894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405689722,0.04843496,87913.0,87893.0,0.113872]
["bitfinex-derivatives","BTCF0:USTF0",1769405691430,0.04843496,87913.0,87894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405692123,0.04843496,87913.0,87893.0,0.113872]
["bitfinex-derivatives","BTCF0:USTF0",1769405693022,0.04843496,87913.0,87894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405694431,0.04843496,87913.0,87893.0,0.114872]
["bitfinex-derivatives","BTCF0:USTF0",1769405695124,0.04843496,87913.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405697629,0.04843496,87913.0,87896.0,0.012392]
["bitfinex-derivatives","BTCF0:USTF0",1769405698425,0.04843496,87913.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405699127,0.04843496,87913.0,87896.0,0.012392]
["bitfinex-derivatives","BTCF0:USTF0",1769405699826,0.04843496,87913.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405700227,0.10248,87925.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405700420,0.04843496,87924.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405701017,0.34024,87934.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769405701018,0.10248,87929.0,87910.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405701222,0.04843496,87928.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405701622,0.04843496,87928.0,87904.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769405701824,0.04843496,87928.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769405702713,0.04843496,87928.0,87910.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405704825,0.04843496,87928.0,87910.0,0.22160719]
["bitfinex-derivatives","BTCF0:USTF0",1769405705929,0.04843496,87928.0,87910.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405706130,0.04843496,87928.0,87910.0,0.22160719]
["bitfinex-derivatives","BTCF0:USTF0",1769405707423,0.04843496,87928.0,87910.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405707623,0.04843496,87928.0,87910.0,0.22160719]
["bitfinex-derivatives","BTCF0:USTF0",1769405708235,0.04843496,87928.0,87910.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405708424,0.04843496,87928.0,87910.0,0.22160719]
["bitfinex-derivatives","BTCF0:USTF0",1769405709431,0.10248,87929.0,87910.0,0.22160719]
["bitfinex-derivatives","BTCF0:USTF0",1769405709633,0.14991496,87929.0,87910.0,0.22160719]
["bitfinex-derivatives","BTCF0:USTF0",1769405709932,0.10148,87929.0,87919.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405710119,0.10148,87929.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769405710323,0.04743496,87937.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769405710932,0.04743496,87937.0,87916.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769405712330,0.04743496,87937.0,87916.0,0.114869]
["bitfinex-derivatives","BTCF0:USTF0",1769405713434,0.04743496,87937.0,87920.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405715428,0.04743496,87937.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769405716331,0.001,87937.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769405717026,0.10248,87940.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769405717336,0.10248,87940.0,87921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405717337,0.04810163,87939.0,87921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405717835,0.04810163,87939.0,87920.0,0.23199619]
["bitfinex-derivatives","BTCF0:USTF0",1769405718136,0.001,87937.0,87920.0,0.23199619]
["bitfinex-derivatives","BTCF0:USTF0",1769405718327,0.04910163,87937.0,87920.0,0.23199619]
["bitfinex-derivatives","BTCF0:USTF0",1769405719628,0.04810163,87937.0,87920.0,0.23199619]
["bitfinex-derivatives","BTCF0:USTF0",1769405719930,0.04810163,87937.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769405720938,0.10248,87940.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769405721138,0.04810163,87939.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769405721340,0.04810163,87939.0,87922.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1769405721834,0.04810163,87939.0,87929.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405722040,0.04810163,87939.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769405723528,0.04910163,87939.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769405725343,0.04910163,87939.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769405725744,0.04810163,87939.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769405725945,0.04910163,87939.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769405726240,0.04910163,87939.0,87920.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405726632,0.04810163,87939.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405726833,0.00663415,87944.0,87929.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405727645,0.00663415,87944.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769405727846,0.00663415,87944.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769405728047,0.00663415,87944.0,87930.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405729136,0.00763415,87944.0,87930.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405729761,0.00663415,87944.0,87934.0,0.23199419]
["bitfinex-derivatives","BTCF0:USTF0",1769405730054,0.00763415,87944.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769405730550,0.13454796,87948.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769405730848,0.03870134,87947.0,87930.0,0.22160719]
["bitfinex-derivatives","BTCF0:USTF0",1769405731039,0.03870134,87947.0,87930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405731232,0.03206796,87947.0,87930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405731439,0.22060719,87950.0,87930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405731440,0.03206796,87945.0,87930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405732050,0.03206796,87945.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405732257,0.03206796,87945.0,87934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405732749,0.03870142,87944.0,87934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405732948,0.03870142,87944.0,87930.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405733148,0.00663346,87944.0,87934.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769405733749,0.00663346,87944.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769405734953,0.001,87945.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769405735250,0.00663273,87944.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769405735451,0.03206796,87951.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769405736052,0.03206796,87951.0,87933.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769405736755,0.00227395,87953.0,87940.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405736953,0.001,87951.0,87940.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405737437,0.03306796,87951.0,87940.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405738146,0.03306796,87951.0,87939.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405738347,0.03206796,87951.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405738558,0.03173463,87949.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405738857,0.03173463,87949.0,87924.0,0.28420289]
["bitfinex-derivatives","BTCF0:USTF0",1769405738858,0.03173463,87945.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405739036,0.03173463,87939.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769405740077,0.02510144,87939.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769405740858,0.02510144,87939.0,87923.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769405741755,0.02610144,87939.0,87923.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769405742258,0.00227395,87953.0,87929.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405742259,0.02952357,87948.0,87929.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405742441,0.00663314,87944.0,87929.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405742647,0.02952357,87949.0,87929.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405743038,0.02952357,87947.0,87929.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405743260,0.001,87939.0,87929.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405744758,0.00663312,87944.0,87929.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405744964,0.00663312,87944.0,87929.0,0.23199519]
["bitfinex-derivatives","BTCF0:USTF0",1769405745260,0.00663312,87944.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769405745450,0.00663312,87944.0,87929.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405745451,0.10244,87955.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769405745647,0.10244,87955.0,87940.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405746155,0.10244,87955.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769405746463,0.02952357,87965.0,87940.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405746848,0.011383,87964.0,87940.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405747756,0.22060719,87960.0,87940.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405747965,0.22060719,87960.0,87935.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769405748854,0.02731253,87959.0,87935.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769405749077,0.011384,87956.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769405749266,0.02731253,87955.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769405751165,0.02731253,87955.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769405751365,0.02731253,87958.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769405751865,0.02731253,87958.0,87940.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405752750,0.02731253,87958.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769405753170,0.00663274,87962.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769405753171,0.03394527,87962.0,87941.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769405753851,0.03394527,87962.0,87932.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1769405753852,0.02731253,87950.0,87925.0,0.28420289]
["bitfinex-derivatives","BTCF0:USTF0",1769405754048,0.02731253,87939.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769405755865,0.113825,87949.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769405756067,0.113825,87949.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769405756068,0.02731253,87948.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769405756267,0.02731253,87948.0,87930.0,0.22060719]
["bitfinex-derivatives","BTCF0:USTF0",1769405756656,0.02731253,87948.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769405757860,0.02731253,87948.0,87925.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1769405758670,0.02731253,87948.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769405758970,0.02731253,87948.0,87925.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1769405759167,0.011385,87947.0,87925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405759471,0.02731253,87946.0,87925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405759852,0.02731253,87944.0,87925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405760055,0.011386,87941.0,87925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405760263,0.02731253,87937.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769405760769,0.02731253,87933.0,87917.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769405761663,0.02731253,87931.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769405761870,0.02731253,87929.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769405762064,0.02731253,87925.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769405762778,0.02731253,87921.0,87886.0,0.00663407]
["bitfinex-derivatives","BTCF0:USTF0",1769405762970,0.02731253,87921.0,87889.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769405763967,0.02731253,87919.0,87889.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769405764260,0.02731253,87913.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405765060,0.02731253,87910.0,87889.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1769405765467,0.02731253,87910.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405766764,0.011391,87907.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405766964,0.02731253,87906.0,87889.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1769405767668,0.02731253,87906.0,87889.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769405768663,0.02831253,87906.0,87889.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769405769167,0.02831253,87906.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405769472,0.001,87906.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769405770464,0.001,87906.0,87889.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769405770465,0.001,87906.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405771373,0.02731253,87914.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405773573,0.02731253,87914.0,87893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405774260,0.02731253,87914.0,87889.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1769405774466,0.02731253,87914.0,87890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405775379,0.02731253,87914.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405775876,0.02831253,87914.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769405777277,0.02731253,87914.0,87892.0,0.012392]
["bitfinex-derivatives","BTCF0:USTF0",1769405782270,0.02731253,87914.0,87892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405782676,0.10248,87916.0,87889.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769405782677,0.02697919,87903.0,87889.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769405782975,0.02697919,87901.0,87889.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769405783179,0.02697919,87899.0,87889.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769405783382,0.02697919,87899.0,87892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405783579,0.02697919,87899.0,87889.0,0.05747468]
["bitfinex-derivatives","BTCF0:USTF0",1769405783972,0.02597919,87899.0,87889.0,0.05747468]
["bitfinex-derivatives","BTCF0:USTF0",1769405784982,0.02697919,87899.0,87889.0,0.05747468]
["bitfinex-derivatives","BTCF0:USTF0",1769405791179,0.001,87899.0,87889.0,0.05747468]
["bitfinex-derivatives","BTCF0:USTF0",1769405794183,0.01232409,87899.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405795491,0.01132409,87899.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405795790,0.01232409,87899.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405796290,0.01132409,87899.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405796480,0.01232409,87899.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405796992,0.011392,87898.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405797190,0.011392,87898.0,87877.0,0.0142389]
["bitfinex-derivatives","BTCF0:USTF0",1769405797191,0.01132409,87890.0,87868.0,0.34122649]
["bitfinex-derivatives","BTCF0:USTF0",1769405797489,0.00931725,87884.0,87868.0,0.34122649]
["bitfinex-derivatives","BTCF0:USTF0",1769405797681,0.00931725,87883.0,87868.0,0.01496409]
["bitfinex-derivatives","BTCF0:USTF0",1769405797878,0.00931725,87883.0,87869.0,0.00663726]
["bitfinex-derivatives","BTCF0:USTF0",1769405798184,0.00931725,87883.0,87865.0,0.28704771]
["bitfinex-derivatives","BTCF0:USTF0",1769405798386,0.00931725,87881.0,87864.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769405798585,0.00931725,87881.0,87865.0,0.3050815]
["bitfinex-derivatives","BTCF0:USTF0",1769405798791,0.011392,87895.0,87868.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405798979,0.113872,87895.0,87868.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405799180,0.001,87883.0,87870.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405799891,0.00931725,87891.0,87870.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405800092,0.00931725,87891.0,87871.0,0.29651888]
["bitfinex-derivatives","BTCF0:USTF0",1769405800294,0.011393,87890.0,87871.0,0.28704771]
["bitfinex-derivatives","BTCF0:USTF0",1769405800592,0.00931725,87889.0,87872.0,0.00663674]
["bitfinex-derivatives","BTCF0:USTF0",1769405800979,0.00931725,87889.0,87871.0,0.28704771]
["bitfinex-derivatives","BTCF0:USTF0",1769405801178,0.00931725,87889.0,87872.0,0.00663689]
["bitfinex-derivatives","BTCF0:USTF0",1769405801579,0.00931725,87889.0,87873.0,0.0066376]
["bitfinex-derivatives","BTCF0:USTF0",1769405801782,0.011393,87888.0,87871.0,0.28704771]
["bitfinex-derivatives","BTCF0:USTF0",1769405801995,0.00931725,87887.0,87871.0,0.28704771]
["bitfinex-derivatives","BTCF0:USTF0",1769405802288,0.10248,87895.0,87865.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769405802289,0.00931725,87873.0,87865.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769405802492,0.00931725,87870.0,87849.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405802880,0.00931725,87870.0,87843.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405802881,0.00931725,87867.0,87843.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405803291,0.00931725,87867.0,87843.0,0.11199117]
["bitfinex-derivatives","BTCF0:USTF0",1769405803479,0.00931725,87867.0,87843.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405803678,0.00931725,87867.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405803890,0.10252,87873.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405803891,0.02071425,87861.0,87844.0,0.01507685]
["bitfinex-derivatives","BTCF0:USTF0",1769405804082,0.02071425,87861.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405805785,0.02171425,87861.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769405805981,0.02171425,87861.0,87844.0,0.11750036]
["bitfinex-derivatives","BTCF0:USTF0",1769405806287,0.00931725,87861.0,87844.0,0.11750036]
["bitfinex-derivatives","BTCF0:USTF0",1769405806489,0.02171425,87861.0,87844.0,0.11750036]
["bitfinex-derivatives","BTCF0:USTF0",1769405806783,0.012397,87861.0,87844.0,0.11750036]
["bitfinex-derivatives","BTCF0:USTF0",1769405807189,0.012397,87861.0,87844.0,0.12697153]
["bitfinex-derivatives","BTCF0:USTF0",1769405809590,0.012397,87861.0,87845.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405810097,0.012397,87861.0,87845.0,0.00283517]
["bitfinex-derivatives","BTCF0:USTF0",1769405812096,0.001,87861.0,87845.0,0.00283517]
["bitfinex-derivatives","BTCF0:USTF0",1769405812400,0.10252,87872.0,87849.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405812593,0.011395,87871.0,87849.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405813294,0.011396,87868.0,87849.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405813500,0.02071325,87862.0,87844.0,0.11750036]
["bitfinex-derivatives","BTCF0:USTF0",1769405814203,0.02071325,87862.0,87845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405814393,0.011396,87862.0,87845.0,0.01047117]
["bitfinex-derivatives","BTCF0:USTF0",1769405814596,0.011396,87865.0,87845.0,0.01047117]
["bitfinex-derivatives","BTCF0:USTF0",1769405814792,0.11183725,87872.0,87845.0,0.01047117]
["bitfinex-derivatives","BTCF0:USTF0",1769405814793,0.011396,87869.0,87845.0,0.01047117]
["bitfinex-derivatives","BTCF0:USTF0",1769405814992,0.001,87862.0,87845.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405815395,0.001,87862.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769405815600,0.10252,87872.0,87849.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405815800,0.001,87865.0,87849.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405817202,0.011395,87870.0,87849.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405817601,0.00931725,87865.0,87846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405817801,0.02071325,87862.0,87846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405818005,0.02071325,87862.0,87844.0,0.11750036]
["bitfinex-derivatives","BTCF0:USTF0",1769405818206,0.02071325,87862.0,87849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405818408,0.011397,87859.0,87849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405819001,0.011397,87859.0,87844.0,0.11750036]
["bitfinex-derivatives","BTCF0:USTF0",1769405820302,0.01031725,87862.0,87844.0,0.11750036]
["bitfinex-derivatives","BTCF0:USTF0",1769405820509,0.001,87859.0,87844.0,0.11750036]
["bitfinex-derivatives","BTCF0:USTF0",1769405821006,0.001,87859.0,87845.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405821214,0.001,87859.0,87850.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405821713,0.00931725,87871.0,87851.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405821910,0.10256,87870.0,87851.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405822301,0.00931725,87875.0,87851.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405822612,0.10256,87870.0,87851.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405823011,0.23020475,87880.0,87852.0,0.00947117]
["bitfinex-derivatives","BTCF0:USTF0",1769405823213,0.10256,87879.0,87860.0,0.2208875]
["bitfinex-derivatives","BTCF0:USTF0",1769405823405,0.10256,87879.0,87859.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769405823606,0.011395,87876.0,87859.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769405824009,0.45559148,87956.0,87844.0,0.11750036]
["bitfinex-derivatives","BTCF0:USTF0",1769405824010,0.011393,87887.0,87867.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769405824407,0.00982245,87887.0,87862.0,0.11156119]
["bitfinex-derivatives","BTCF0:USTF0",1769405824608,0.10256,87888.0,87862.0,0.11156119]
["bitfinex-derivatives","BTCF0:USTF0",1769405824609,0.00982245,87879.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405824813,0.00982245,87871.0,87855.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1769405825114,0.00982245,87869.0,87855.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1769405825505,0.011395,87870.0,87848.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769405825705,0.011396,87867.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405826307,0.011396,87864.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405826504,0.02121845,87864.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405826705,0.00982245,87863.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405827208,0.10256,87875.0,87844.0,0.60102036]
["bitfinex-derivatives","BTCF0:USTF0",1769405827209,0.23070995,87860.0,87844.0,0.60102036]
["bitfinex-derivatives","BTCF0:USTF0",1769405827404,0.23070995,87860.0,87844.0,0.01498036]
["bitfinex-derivatives","BTCF0:USTF0",1769405827605,0.00982245,87859.0,87842.0,0.1091987]
["bitfinex-derivatives","BTCF0:USTF0",1769405828014,0.00982245,87859.0,87842.0,0.0066387]
["bitfinex-derivatives","BTCF0:USTF0",1769405828406,0.02121945,87859.0,87842.0,0.0066387]
["bitfinex-derivatives","BTCF0:USTF0",1769405828605,0.00982245,87859.0,87842.0,0.0066387]
["bitfinex-derivatives","BTCF0:USTF0",1769405829012,0.00982245,87859.0,87842.0,0.02105752]
["bitfinex-derivatives","BTCF0:USTF0",1769405829716,0.01082245,87859.0,87842.0,0.02105752]
["bitfinex-derivatives","BTCF0:USTF0",1769405830711,0.001,87859.0,87842.0,0.02105752]
["bitfinex-derivatives","BTCF0:USTF0",1769405831216,0.011396,87867.0,87850.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769405831512,0.10256,87866.0,87850.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769405832103,0.10256,87871.0,87850.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769405832612,0.10256,87871.0,87852.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769405833407,0.00982245,87869.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405833915,0.2208875,87861.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405834307,0.02121845,87864.0,87842.0,0.13261871]
["bitfinex-derivatives","BTCF0:USTF0",1769405834509,0.011396,87864.0,87851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405835116,0.00982245,87867.0,87851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405835916,0.001,87861.0,87845.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769405836809,0.01082245,87867.0,87845.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769405837519,0.00982245,87867.0,87845.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769405837815,0.00982245,87867.0,87845.0,0.01000119]
["bitfinex-derivatives","BTCF0:USTF0",1769405838212,0.10256,87871.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769405838414,0.10256,87873.0,87846.0,0.0093102]
["bitfinex-derivatives","BTCF0:USTF0",1769405839518,0.10256,87873.0,87852.0,0.0093102]
["bitfinex-derivatives","BTCF0:USTF0",1769405839816,0.10256,87873.0,87854.0,0.0093102]
["bitfinex-derivatives","BTCF0:USTF0",1769405840123,0.10256,87873.0,87855.0,0.0093102]
["bitfinex-derivatives","BTCF0:USTF0",1769405841413,0.10256,87873.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769405841615,0.10256,87873.0,87857.0,0.0093102]
["bitfinex-derivatives","BTCF0:USTF0",1769405842526,0.10256,87873.0,87859.0,0.0093102]
["bitfinex-derivatives","BTCF0:USTF0",1769405843520,0.10256,87873.0,87855.0,0.0093102]
["bitfinex-derivatives","BTCF0:USTF0",1769405843723,0.10256,87873.0,87859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405843921,0.0094541,87872.0,87859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405844322,0.0094541,87872.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405844521,0.0208491,87872.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405845118,0.011396,87869.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405845325,0.011396,87867.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405845720,0.0094541,87865.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405846118,0.0208501,87862.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405847326,0.0094541,87862.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405847622,0.0104541,87862.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405848326,0.001,87862.0,87846.0,0.1118702]
["bitfinex-derivatives","BTCF0:USTF0",1769405849116,0.0094541,87866.0,87846.0,0.1118702]
["bitfinex-derivatives","BTCF0:USTF0",1769405849517,0.0094541,87866.0,87847.0,0.0093102]
["bitfinex-derivatives","BTCF0:USTF0",1769405849716,0.011396,87865.0,87847.0,0.0093102]
["bitfinex-derivatives","BTCF0:USTF0",1769405849919,0.012396,87862.0,87847.0,0.0093102]
["bitfinex-derivatives","BTCF0:USTF0",1769405850528,0.012396,87862.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405850726,0.011396,87862.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405851026,0.0094541,87861.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405851225,0.011396,87862.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405852327,0.012396,87862.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405852521,0.001,87862.0,87847.0,0.0093102]
["bitfinex-derivatives","BTCF0:USTF0",1769405852928,0.011396,87863.0,87847.0,0.0093102]
["bitfinex-derivatives","BTCF0:USTF0",1769405853227,0.001,87862.0,87847.0,0.0093102]
["bitfinex-derivatives","BTCF0:USTF0",1769405853424,0.011397,87861.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405853617,0.011397,87858.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405853818,0.011397,87855.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405857226,0.011398,87852.0,87842.0,0.01441882]
["bitfinex-derivatives","BTCF0:USTF0",1769405857425,0.02115421,87857.0,87838.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405857835,0.02115421,87857.0,87838.0,0.11206817]
["bitfinex-derivatives","BTCF0:USTF0",1769405858223,0.02115421,87857.0,87838.0,0.12757382]
["bitfinex-derivatives","BTCF0:USTF0",1769405858531,0.02115421,87857.0,87839.0,0.00950817]
["bitfinex-derivatives","BTCF0:USTF0",1769405858928,0.02115421,87857.0,87840.0,0.00664014]
["bitfinex-derivatives","BTCF0:USTF0",1769405859729,0.011397,87857.0,87841.0,0.00950817]
["bitfinex-derivatives","BTCF0:USTF0",1769405860828,0.00975721,87859.0,87841.0,0.00950817]
["bitfinex-derivatives","BTCF0:USTF0",1769405861020,0.00975721,87859.0,87842.0,0.00664035]
["bitfinex-derivatives","BTCF0:USTF0",1769405861225,0.011397,87858.0,87842.0,0.00664035]
["bitfinex-derivatives","BTCF0:USTF0",1769405862225,0.001,87857.0,87842.0,0.01614852]
["bitfinex-derivatives","BTCF0:USTF0",1769405862425,0.011397,87856.0,87842.0,0.01614852]
["bitfinex-derivatives","BTCF0:USTF0",1769405863134,0.011397,87856.0,87842.0,0.00950817]
["bitfinex-derivatives","BTCF0:USTF0",1769405863334,0.011397,87857.0,87842.0,0.00950817]
["bitfinex-derivatives","BTCF0:USTF0",1769405863627,0.011397,87857.0,87842.0,0.00663986]
["bitfinex-derivatives","BTCF0:USTF0",1769405864632,0.001,87856.0,87842.0,0.00663986]
["bitfinex-derivatives","BTCF0:USTF0",1769405865532,0.001,87857.0,87842.0,0.00663986]
["bitfinex-derivatives","BTCF0:USTF0",1769405866134,0.02115421,87859.0,87842.0,0.00663986]
["bitfinex-derivatives","BTCF0:USTF0",1769405866336,0.001,87856.0,87842.0,0.00663986]
["bitfinex-derivatives","BTCF0:USTF0",1769405866727,0.001,87856.0,87841.0,0.00950817]
["bitfinex-derivatives","BTCF0:USTF0",1769405868131,0.011397,87855.0,87838.0,0.11806565]
["bitfinex-derivatives","BTCF0:USTF0",1769405868338,0.00975721,87852.0,87838.0,0.11806565]
["bitfinex-derivatives","BTCF0:USTF0",1769405868729,0.011398,87853.0,87838.0,0.11806565]
["bitfinex-derivatives","BTCF0:USTF0",1769405868928,0.00975721,87856.0,87838.0,0.11806565]
["bitfinex-derivatives","BTCF0:USTF0",1769405868929,0.011398,87852.0,87838.0,0.11806565]
["bitfinex-derivatives","BTCF0:USTF0",1769405869141,0.00975721,87843.0,87835.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1769405870139,0.00975721,87849.0,87835.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1769405870941,0.00975721,87847.0,87835.0,0.01639679]
["bitfinex-derivatives","BTCF0:USTF0",1769405873040,0.001,87849.0,87835.0,0.01639679]
["bitfinex-derivatives","BTCF0:USTF0",1769405873445,0.001,87847.0,87835.0,0.01639679]
["bitfinex-derivatives","BTCF0:USTF0",1769405874444,0.011398,87846.0,87835.0,0.01639679]
["bitfinex-derivatives","BTCF0:USTF0",1769405874748,0.00975721,87845.0,87833.0,0.01146956]
["bitfinex-derivatives","BTCF0:USTF0",1769405874948,0.00975721,87845.0,87833.0,0.00482969]
["bitfinex-derivatives","BTCF0:USTF0",1769405875340,0.00975721,87845.0,87833.0,0.02715653]
["bitfinex-derivatives","BTCF0:USTF0",1769405875548,0.02115621,87844.0,87833.0,0.02715653]
["bitfinex-derivatives","BTCF0:USTF0",1769405876645,0.001,87845.0,87833.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769405876646,0.011399,87841.0,87833.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769405876846,9.621e-05,87839.0,87820.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405877148,9.621e-05,87836.0,87820.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405877349,0.22091573,87830.0,87820.0,0.1183633]
["bitfinex-derivatives","BTCF0:USTF0",1769405877548,0.0114,87833.0,87820.0,0.1183633]
["bitfinex-derivatives","BTCF0:USTF0",1769405878661,0.22091573,87830.0,87820.0,0.1183633]
["bitfinex-derivatives","BTCF0:USTF0",1769405878854,9.621e-05,87832.0,87820.0,0.1183633]
["bitfinex-derivatives","BTCF0:USTF0",1769405879259,9.621e-05,87832.0,87820.0,0.0158033]
["bitfinex-derivatives","BTCF0:USTF0",1769405879463,9.621e-05,87832.0,87813.0,0.00998287]
["bitfinex-derivatives","BTCF0:USTF0",1769405879650,0.0114,87831.0,87813.0,0.00998287]
["bitfinex-derivatives","BTCF0:USTF0",1769405880056,0.0114,87836.0,87814.0,0.00998287]
["bitfinex-derivatives","BTCF0:USTF0",1769405881053,0.011396,87865.0,87822.0,0.00999331]
["bitfinex-derivatives","BTCF0:USTF0",1769405881260,0.113959,87845.0,87823.0,0.00999331]
["bitfinex-derivatives","BTCF0:USTF0",1769405882162,0.011399,87838.0,87823.0,0.00999331]
["bitfinex-derivatives","BTCF0:USTF0",1769405882361,0.011399,87838.0,87818.0,0.00999331]
["bitfinex-derivatives","BTCF0:USTF0",1769405883162,0.011399,87838.0,87823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405883367,0.0114,87832.0,87823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405883955,0.0114,87832.0,87818.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1769405884151,0.0124,87838.0,87818.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1769405885365,0.0114,87838.0,87818.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1769405885669,0.00014885,87844.0,87818.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1769405885964,0.10256,87845.0,87818.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1769405886264,0.00014885,87844.0,87818.0,0.01012958]
["bitfinex-derivatives","BTCF0:USTF0",1769405886655,0.00014885,87844.0,87818.0,0.01112958]
["bitfinex-derivatives","BTCF0:USTF0",1769405886856,0.011399,87843.0,87819.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769405887052,0.011399,87843.0,87820.0,0.01000839]
["bitfinex-derivatives","BTCF0:USTF0",1769405887771,0.10256,87842.0,87820.0,0.01000839]
["bitfinex-derivatives","BTCF0:USTF0",1769405889363,0.011399,87841.0,87820.0,0.01100839]
["bitfinex-derivatives","BTCF0:USTF0",1769405889668,0.0114,87838.0,87820.0,0.01100839]
["bitfinex-derivatives","BTCF0:USTF0",1769405889856,0.0114,87838.0,87817.0,0.01002201]
["bitfinex-derivatives","BTCF0:USTF0",1769405890062,0.0114,87838.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405890362,0.10256,87842.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405890363,0.0114,87835.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405890557,0.10256,87842.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405890752,7.089e-05,87833.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405891158,0.0114,87832.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405891466,0.0113,87832.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405891857,0.0113,87832.0,87815.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405892571,0.0113,87832.0,87814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405892572,7.089e-05,87825.0,87802.0,0.00997636]
["bitfinex-derivatives","BTCF0:USTF0",1769405892761,0.01147189,87825.0,87802.0,0.00997636]
["bitfinex-derivatives","BTCF0:USTF0",1769405892957,0.01147189,87825.0,87804.0,0.00999192]
["bitfinex-derivatives","BTCF0:USTF0",1769405893168,0.011402,87822.0,87804.0,0.00999192]
["bitfinex-derivatives","BTCF0:USTF0",1769405893465,0.011402,87819.0,87804.0,0.00999192]
["bitfinex-derivatives","BTCF0:USTF0",1769405893666,0.011402,87819.0,87802.0,0.01577401]
["bitfinex-derivatives","BTCF0:USTF0",1769405893867,0.10256,87822.0,87803.0,0.00999192]
["bitfinex-derivatives","BTCF0:USTF0",1769405894663,0.011402,87821.0,87799.0,0.11255192]
["bitfinex-derivatives","BTCF0:USTF0",1769405894863,0.01144969,87821.0,87802.0,0.0099841]
["bitfinex-derivatives","BTCF0:USTF0",1769405895063,0.011402,87821.0,87802.0,0.0099841]
["bitfinex-derivatives","BTCF0:USTF0",1769405896457,4.769e-05,87818.0,87799.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405896656,4.769e-05,87816.0,87799.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769405896862,0.01147919,87815.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769405897066,0.10256,87822.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769405897067,0.01148019,87813.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769405897472,0.01148019,87813.0,87797.0,0.01835279]
["bitfinex-derivatives","BTCF0:USTF0",1769405897674,7.719e-05,87811.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769405897870,0.011403,87808.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769405898071,0.01148019,87808.0,87797.0,0.00284749]
["bitfinex-derivatives","BTCF0:USTF0",1769405898272,7.719e-05,87807.0,87802.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405898480,7.719e-05,87807.0,87795.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769405898660,7.719e-05,87805.0,87793.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769405898861,0.011405,87799.0,87793.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769405899361,0.00061296,87802.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405900161,0.011404,87805.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405900364,0.00061296,87808.0,87788.0,0.00979567]
["bitfinex-derivatives","BTCF0:USTF0",1769405900564,0.00725335,87806.0,87787.0,0.11858039]
["bitfinex-derivatives","BTCF0:USTF0",1769405900771,0.011404,87807.0,87793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405901770,0.001,87806.0,87793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405901974,0.01152516,87814.0,87794.0,0.00664403]
["bitfinex-derivatives","BTCF0:USTF0",1769405902176,0.4976,87813.0,87794.0,0.00664403]
["bitfinex-derivatives","BTCF0:USTF0",1769405902564,0.001,87807.0,87795.0,0.01623126]
["bitfinex-derivatives","BTCF0:USTF0",1769405902765,0.1026,87810.0,87796.0,0.00958731]
["bitfinex-derivatives","BTCF0:USTF0",1769405903181,0.1026,87810.0,87797.0,0.01623104]
["bitfinex-derivatives","BTCF0:USTF0",1769405903473,0.1026,87810.0,87794.0,0.00958731]
["bitfinex-derivatives","BTCF0:USTF0",1769405903970,0.1026,87810.0,87795.0,0.00664386]
["bitfinex-derivatives","BTCF0:USTF0",1769405904165,0.1026,87810.0,87795.0,0.01623117]
["bitfinex-derivatives","BTCF0:USTF0",1769405904872,0.00012216,87814.0,87796.0,0.00958731]
["bitfinex-derivatives","BTCF0:USTF0",1769405905179,0.10272216,87814.0,87796.0,0.00958731]
["bitfinex-derivatives","BTCF0:USTF0",1769405905366,0.10272216,87814.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769405905571,0.10272216,87814.0,87798.0,0.00958731]
["bitfinex-derivatives","BTCF0:USTF0",1769405907980,0.10272216,87814.0,87798.0,0.01058731]
["bitfinex-derivatives","BTCF0:USTF0",1769405910397,0.10272216,87814.0,87798.0,0.00958731]
["bitfinex-derivatives","BTCF0:USTF0",1769405910583,0.10272216,87814.0,87798.0,0.01058731]
["bitfinex-derivatives","BTCF0:USTF0",1769405913484,0.00012216,87814.0,87798.0,0.00958731]
["bitfinex-derivatives","BTCF0:USTF0",1769405913688,0.00012216,87814.0,87803.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1769405914274,0.1026,87820.0,87803.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1769405914586,0.1026,87820.0,87804.0,0.00664304]
["bitfinex-derivatives","BTCF0:USTF0",1769405914984,0.1026,87820.0,87803.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1769405915188,8.698e-05,87819.0,87803.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1769405915377,8.698e-05,87819.0,87804.0,0.00664195]
["bitfinex-derivatives","BTCF0:USTF0",1769405916688,8.698e-05,87819.0,87805.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1769405919291,8.698e-05,87819.0,87804.0,0.00664195]
["bitfinex-derivatives","BTCF0:USTF0",1769405919592,0.00893177,87819.0,87804.0,0.00664195]
["bitfinex-derivatives","BTCF0:USTF0",1769405919985,0.00893177,87819.0,87800.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1769405920191,0.00893177,87819.0,87801.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1769405920491,0.00883177,87819.0,87804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405920888,0.00883177,87819.0,87805.0,0.00664296]
["bitfinex-derivatives","BTCF0:USTF0",1769405921078,0.011402,87818.0,87805.0,0.00664296]
["bitfinex-derivatives","BTCF0:USTF0",1769405921284,0.011403,87812.0,87806.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769405921483,0.011402,87816.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405921888,0.011403,87813.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405922491,0.00953577,87812.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405923589,0.00953577,87812.0,87793.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405925404,0.00953577,87820.0,87793.0,0.01064586]
["bitfinex-derivatives","BTCF0:USTF0",1769405926296,0.00953577,87817.0,87793.0,0.01064586]
["bitfinex-derivatives","BTCF0:USTF0",1769405926798,0.00953577,87817.0,87793.0,0.00964586]
["bitfinex-derivatives","BTCF0:USTF0",1769405927001,0.00953577,87817.0,87793.0,0.01064586]
["bitfinex-derivatives","BTCF0:USTF0",1769405927592,0.00953577,87817.0,87793.0,0.00964586]
["bitfinex-derivatives","BTCF0:USTF0",1769405927796,0.00953577,87817.0,87793.0,0.01064586]
["bitfinex-derivatives","BTCF0:USTF0",1769405928692,0.011402,87816.0,87793.0,0.01064586]
["bitfinex-derivatives","BTCF0:USTF0",1769405928899,0.02093777,87816.0,87793.0,0.00400294]
["bitfinex-derivatives","BTCF0:USTF0",1769405929492,0.00953577,87813.0,87793.0,0.00400294]
["bitfinex-derivatives","BTCF0:USTF0",1769405930097,0.00953577,87813.0,87793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405930296,0.011403,87809.0,87793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405930797,0.00953577,87808.0,87793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405931398,0.00953577,87808.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405934796,0.011403,87809.0,87791.0,0.11214586]
["bitfinex-derivatives","BTCF0:USTF0",1769405935304,0.02093877,87809.0,87791.0,0.11214586]
["bitfinex-derivatives","BTCF0:USTF0",1769405935493,0.00953577,87808.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405936994,0.011404,87807.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405937301,0.02093977,87807.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405938807,0.00953577,87807.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405940013,0.00953577,87810.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405940215,0.00953577,87810.0,87791.0,0.11214586]
["bitfinex-derivatives","BTCF0:USTF0",1769405940934,0.00953577,87810.0,87792.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1769405941628,0.23069916,87810.0,87792.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1769405942129,0.22216339,87810.0,87792.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1769405942728,0.22116339,87810.0,87792.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1769405943828,0.24991843,87810.0,87792.0,0.00954586]
["bitfinex-derivatives","BTCF0:USTF0",1769405944030,0.02875504,87805.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405944218,0.24991843,87801.0,87787.0,0.01598039]
["bitfinex-derivatives","BTCF0:USTF0",1769405944426,0.02875504,87800.0,87784.0,0.00664384]
["bitfinex-derivatives","BTCF0:USTF0",1769405945123,0.02875504,87799.0,87784.0,0.02385991]
["bitfinex-derivatives","BTCF0:USTF0",1769405948633,0.04016004,87798.0,87784.0,0.02385991]
["bitfinex-derivatives","BTCF0:USTF0",1769405948836,0.02875504,87798.0,87784.0,0.01721607]
["bitfinex-derivatives","BTCF0:USTF0",1769405949025,0.02875504,87798.0,87784.0,0.00664415]
["bitfinex-derivatives","BTCF0:USTF0",1769405949225,0.02875504,87798.0,87784.0,0.02306331]
["bitfinex-derivatives","BTCF0:USTF0",1769405951023,0.02875504,87796.0,87784.0,0.02306331]
["bitfinex-derivatives","BTCF0:USTF0",1769405951833,0.02875504,87793.0,87784.0,0.02206331]
["bitfinex-derivatives","BTCF0:USTF0",1769405952132,0.02875504,87793.0,87784.0,0.01641916]
["bitfinex-derivatives","BTCF0:USTF0",1769405952336,0.02875504,87793.0,87779.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405952832,0.22116339,87790.0,87779.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405953234,0.22116339,87790.0,87779.0,0.11956544]
["bitfinex-derivatives","BTCF0:USTF0",1769405953738,0.24991843,87790.0,87779.0,0.11956544]
["bitfinex-derivatives","BTCF0:USTF0",1769405954228,0.22116339,87790.0,87779.0,0.11956544]
["bitfinex-derivatives","BTCF0:USTF0",1769405954433,0.011402,87817.0,87781.0,0.0310251]
["bitfinex-derivatives","BTCF0:USTF0",1769405954731,0.02875504,87815.0,87791.0,0.0310251]
["bitfinex-derivatives","BTCF0:USTF0",1769405954938,0.02875504,87813.0,87791.0,0.0310251]
["bitfinex-derivatives","BTCF0:USTF0",1769405955237,0.22116339,87810.0,87791.0,0.0310251]
["bitfinex-derivatives","BTCF0:USTF0",1769405955419,0.1026,87809.0,87791.0,0.0310251]
["bitfinex-derivatives","BTCF0:USTF0",1769405955624,0.011403,87808.0,87791.0,0.0310251]
["bitfinex-derivatives","BTCF0:USTF0",1769405956318,0.011404,87805.0,87782.0,0.0310251]
["bitfinex-derivatives","BTCF0:USTF0",1769405956532,0.02875504,87804.0,87782.0,0.0310251]
["bitfinex-derivatives","BTCF0:USTF0",1769405956935,0.22116339,87800.0,87782.0,0.0310251]
["bitfinex-derivatives","BTCF0:USTF0",1769405958837,0.02875504,87804.0,87791.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405960539,0.22116339,87801.0,87791.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405960837,0.04045733,87800.0,87791.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405961336,0.05186133,87800.0,87791.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405962122,0.04045733,87799.0,87791.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405962728,0.22116339,87801.0,87791.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405962923,0.26162072,87801.0,87791.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405967441,0.04045733,87800.0,87791.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405967742,0.04035733,87800.0,87791.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405972739,0.22116339,87810.0,87791.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405972940,0.1026,87816.0,87800.0,0.26160329]
["bitfinex-derivatives","BTCF0:USTF0",1769405973133,0.1026,87816.0,87800.0,0.0404399]
["bitfinex-derivatives","BTCF0:USTF0",1769405973333,0.1026,87816.0,87800.0,0.0394399]
["bitfinex-derivatives","BTCF0:USTF0",1769405973539,0.1026,87816.0,87793.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769405974243,0.15192724,87816.0,87793.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769405974445,0.15192724,87816.0,87791.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405974446,0.04932724,87809.0,87791.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769405974945,0.04932724,87809.0,87793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405976345,0.04932724,87809.0,87791.0,0.05076576]
["bitfinex-derivatives","BTCF0:USTF0",1769405977946,0.04932724,87809.0,87791.0,0.05176576]
["bitfinex-derivatives","BTCF0:USTF0",1769405979938,0.06073024,87809.0,87791.0,0.05076576]
["bitfinex-derivatives","BTCF0:USTF0",1769405980139,0.06073024,87809.0,87791.0,0.05176576]
["bitfinex-derivatives","BTCF0:USTF0",1769405980746,0.04932724,87809.0,87791.0,0.05176576]
["bitfinex-derivatives","BTCF0:USTF0",1769405980945,0.04932724,87809.0,87791.0,0.05076576]
["bitfinex-derivatives","BTCF0:USTF0",1769405982938,0.1026,87816.0,87796.0,0.05066576]
["bitfinex-derivatives","BTCF0:USTF0",1769405983139,0.04932724,87821.0,87801.0,0.05066576]
["bitfinex-derivatives","BTCF0:USTF0",1769405983345,0.04932724,87819.0,87800.0,0.22116339]
["bitfinex-derivatives","BTCF0:USTF0",1769405984047,0.04932724,87819.0,87798.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769405984240,0.04932724,87819.0,87798.0,0.06207076]
["bitfinex-derivatives","BTCF0:USTF0",1769405984441,0.04932724,87819.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405984640,0.04932724,87819.0,87800.0,0.05166576]
["bitfinex-derivatives","BTCF0:USTF0",1769405986046,0.04932724,87819.0,87800.0,0.05066576]
["bitfinex-derivatives","BTCF0:USTF0",1769405987054,0.04932724,87819.0,87800.0,0.05166576]
["bitfinex-derivatives","BTCF0:USTF0",1769405988057,0.04932724,87819.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405989347,0.04932724,87819.0,87798.0,0.06207076]
["bitfinex-derivatives","BTCF0:USTF0",1769405989543,0.04932724,87819.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405991356,0.04932724,87815.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405992256,0.04932724,87815.0,87794.0,0.05066576]
["bitfinex-derivatives","BTCF0:USTF0",1769405992857,0.04932724,87815.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405993266,0.04932724,87815.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769405993448,0.04932724,87815.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405995249,0.04932724,87813.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405995651,0.04932724,87813.0,87795.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769405996156,0.22116339,87810.0,87795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769405996360,0.04932724,87809.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405996556,0.06073024,87809.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769405996750,0.15192724,87820.0,87800.0,0.05066576]
["bitfinex-derivatives","BTCF0:USTF0",1769405996950,0.011402,87816.0,87800.0,0.05066576]
["bitfinex-derivatives","BTCF0:USTF0",1769405997952,0.011402,87816.0,87797.0,0.05066576]
["bitfinex-derivatives","BTCF0:USTF0",1769405998859,0.04932724,87817.0,87797.0,0.05066576]
["bitfinex-derivatives","BTCF0:USTF0",1769405999550,0.04932724,87817.0,87797.0,0.05166576]
["bitfinex-derivatives","BTCF0:USTF0",1769406000261,0.04932724,87817.0,87797.0,0.05066576]
["bitfinex-derivatives","BTCF0:USTF0",1769406000562,0.04932724,87817.0,87797.0,0.05166576]
["bitfinex-derivatives","BTCF0:USTF0",1769406000856,0.27049063,87820.0,87799.0,0.06207076]
["bitfinex-derivatives","BTCF0:USTF0",1769406001061,0.4364,87819.0,87802.0,0.06206976]
["bitfinex-derivatives","BTCF0:USTF0",1769406001261,0.4364,87819.0,87802.0,0.05066576]
["bitfinex-derivatives","BTCF0:USTF0",1769406002456,0.011402,87818.0,87802.0,0.05066576]
["bitfinex-derivatives","BTCF0:USTF0",1769406002864,0.4364,87819.0,87802.0,0.05066576]
["bitfinex-derivatives","BTCF0:USTF0",1769406003460,0.51165299,87819.0,87802.0,0.05066576]
["bitfinex-derivatives","BTCF0:USTF0",1769406004367,0.07525299,87819.0,87802.0,0.05066576]
["bitfinex-derivatives","BTCF0:USTF0",1769406004555,0.011402,87816.0,87797.0,0.06204257]
["bitfinex-derivatives","BTCF0:USTF0",1769406005466,0.011402,87816.0,87802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406006266,0.011402,87816.0,87797.0,0.06204257]
["bitfinex-derivatives","BTCF0:USTF0",1769406006467,0.011402,87816.0,87797.0,0.06304257]
["bitfinex-derivatives","BTCF0:USTF0",1769406007072,0.011402,87816.0,87797.0,0.06204257]
["bitfinex-derivatives","BTCF0:USTF0",1769406010366,0.011402,87816.0,87797.0,0.06304257]
["bitfinex-derivatives","BTCF0:USTF0",1769406010872,0.011403,87812.0,87797.0,0.06304257]
["bitfinex-derivatives","BTCF0:USTF0",1769406011067,0.011403,87809.0,87797.0,0.06304257]
["bitfinex-derivatives","BTCF0:USTF0",1769406011778,0.011403,87809.0,87797.0,0.06204257]
["bitfinex-derivatives","BTCF0:USTF0",1769406011976,0.011404,87806.0,87797.0,0.06204257]
["bitfinex-derivatives","BTCF0:USTF0",1769406012375,0.06385099,87810.0,87786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769406012879,0.011404,87806.0,87786.0,0.114006]
["bitfinex-derivatives","BTCF0:USTF0",1769406014070,0.011404,87806.0,87786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769406014271,0.011404,87806.0,87787.0,0.06204257]
["bitfinex-derivatives","BTCF0:USTF0",1769406014471,0.011403,87810.0,87787.0,0.06204257]
["bitfinex-derivatives","BTCF0:USTF0",1769406014673,0.011404,87807.0,87787.0,0.06204257]
["bitfinex-derivatives","BTCF0:USTF0",1769406015483,0.011404,87805.0,87787.0,0.06204257]
["bitfinex-derivatives","BTCF0:USTF0",1769406015676,0.011404,87805.0,87787.0,0.06304257]
["bitfinex-derivatives","BTCF0:USTF0",1769406016873,0.011403,87809.0,87787.0,0.06304257]
["bitfinex-derivatives","BTCF0:USTF0",1769406017280,0.011404,87806.0,87787.0,0.06304257]
["bitfinex-derivatives","BTCF0:USTF0",1769406017583,0.1026,87810.0,87787.0,0.06304257]
["bitfinex-derivatives","BTCF0:USTF0",1769406017975,0.06857196,87812.0,87787.0,0.06304257]
["bitfinex-derivatives","BTCF0:USTF0",1769406018273,0.1026,87811.0,87787.0,0.06304257]
["bitfinex-derivatives","BTCF0:USTF0",1769406018480,0.1026,87810.0,87787.0,0.06304257]
["bitfinex-derivatives","BTCF0:USTF0",1769406018882,0.1026,87810.0,87787.0,0.06204257]
["bitfinex-derivatives","BTCF0:USTF0",1769406019091,0.1026,87810.0,87787.0,0.06304257]
["bitfinex-derivatives","BTCF0:USTF0",1769406019378,0.1026,87810.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769406019682,0.1026,87810.0,87790.0,0.06956753]
["bitfinex-derivatives","BTCF0:USTF0",1769406020483,0.1026,87810.0,87793.0,0.06956753]
["bitfinex-derivatives","BTCF0:USTF0",1769406020672,0.1026,87810.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769406021582,0.1026,87810.0,87797.0,0.08097253]
["bitfinex-derivatives","BTCF0:USTF0",1769406021783,0.1026,87811.0,87800.0,0.08097153]
["bitfinex-derivatives","BTCF0:USTF0",1769406022178,0.1026,87814.0,87800.0,0.08097153]
["bitfinex-derivatives","BTCF0:USTF0",1769406022779,0.06857196,87818.0,87800.0,0.08097153]
["bitfinex-derivatives","BTCF0:USTF0",1769406022980,0.1026,87817.0,87800.0,0.08097153]
["bitfinex-derivatives","BTCF0:USTF0",1769406023778,0.17117196,87817.0,87800.0,0.08097153]
["bitfinex-derivatives","BTCF0:USTF0",1769406023982,0.17117196,87817.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769406024490,0.06857196,87817.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769406024695,0.1026,87816.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769406025581,0.06857196,87815.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769406026589,0.06857196,87815.0,87793.0,0.06956753]
["bitfinex-derivatives","BTCF0:USTF0",1769406026590,0.06857196,87815.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769406026784,0.06857196,87815.0,87799.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769406026990,0.06857196,87815.0,87797.0,0.06956753]
["bitfinex-derivatives","BTCF0:USTF0",1769406027190,0.06857196,87815.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406027393,0.17117196,87815.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406027988,0.17117196,87815.0,87799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406028400,0.17117196,87815.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769406028783,0.17117196,87815.0,87800.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769406029493,0.17117196,87815.0,87800.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769406029689,0.06857196,87815.0,87800.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769406029886,0.17117196,87815.0,87800.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769406030086,0.17117196,87815.0,87800.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769406030494,0.17117196,87815.0,87800.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1769406031196,0.17117196,87815.0,87800.0,0.012564]
["bitfinex-derivatives","BTCF0:USTF0",1769406031892,0.06857196,87814.0,87800.0,0.012564]
["bitfinex-derivatives","BTCF0:USTF0",1769406033899,0.06857196,87814.0,87800.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769406034599,0.06857196,87814.0,87800.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769406036200,0.1026,87815.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769406037392,0.1026,87815.0,87800.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769406037393,0.06801432,87816.0,87800.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769406037594,0.1026,87815.0,87800.0,0.07280404]
["bitfinex-derivatives","BTCF0:USTF0",1769406037792,0.1026,87815.0,87800.0,0.07180404]
["bitfinex-derivatives","BTCF0:USTF0",1769406037987,0.06801432,87819.0,87800.0,0.07180404]
["bitfinex-derivatives","BTCF0:USTF0",1769406038192,0.06801432,87818.0,87800.0,0.07180404]
["bitfinex-derivatives","BTCF0:USTF0",1769406038396,0.06801432,87818.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769406038593,0.06801432,87818.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769406038793,0.1026,87819.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769406039598,0.17061432,87819.0,87800.0,0.07280404]
["bitfinex-derivatives","BTCF0:USTF0",1769406039993,0.06801432,87819.0,87800.0,0.07280404]
["bitfinex-derivatives","BTCF0:USTF0",1769406040196,0.06801432,87819.0,87800.0,0.07180404]
["bitfinex-derivatives","BTCF0:USTF0",1769406041005,0.06801432,87819.0,87800.0,0.07280404]
["bitfinex-derivatives","BTCF0:USTF0",1769406041506,0.06801432,87819.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769406042608,0.06801432,87832.0,87805.0,0.07164404]
["bitfinex-derivatives","BTCF0:USTF0",1769406042905,0.06801432,87830.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769406043406,0.06801432,87830.0,87811.0,0.07164404]
["bitfinex-derivatives","BTCF0:USTF0",1769406043610,0.07465611,87830.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769406043906,0.07465611,87830.0,87811.0,0.08304704]
["bitfinex-derivatives","BTCF0:USTF0",1769406044108,0.07465611,87830.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769406045611,0.07465611,87830.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769406046799,0.07465611,87830.0,87810.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1769406047403,0.07465611,87830.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769406047795,0.06801432,87830.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769406049105,0.06801432,87830.0,87816.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769406051909,0.06801432,87830.0,87812.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769406052217,0.06801432,87830.0,87807.0,0.07164404]
["bitfinex-derivatives","BTCF0:USTF0",1769406053016,0.06801432,87830.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769406053413,0.06801432,87830.0,87812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406054017,0.06801432,87830.0,87811.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769406054316,0.06801432,87830.0,87811.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1769406054508,0.06801432,87830.0,87811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406056116,0.06801432,87830.0,87812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406056618,0.06801432,87830.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769406056916,0.06801432,87830.0,87811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406057515,0.06801432,87830.0,87812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406059115,0.06801432,87830.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769406059316,0.06801432,87830.0,87811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406060108,0.06801432,87830.0,87812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406060816,0.06801432,87830.0,87811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406062321,0.06801432,87830.0,87812.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1769406063120,0.06801432,87830.0,87811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406064028,0.06801432,87830.0,87812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406064631,0.011401,87829.0,87812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406064931,0.06663642,87828.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769406065110,0.06663642,87828.0,87800.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769406065111,0.06663642,87828.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769406065312,0.06663642,87823.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769406065623,0.06663642,87819.0,87811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406065825,0.06663642,87819.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769406067328,0.06663642,87819.0,87804.0,0.012404]
["bitfinex-derivatives","BTCF0:USTF0",1769406067718,0.06663642,87829.0,87809.0,0.28970748]
["bitfinex-derivatives","BTCF0:USTF0",1769406068222,0.06663642,87829.0,87813.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769406068731,0.16923642,87832.0,87810.0,0.06860879]
["bitfinex-derivatives","BTCF0:USTF0",1769406068909,0.1026,87832.0,87810.0,0.06860879]
["bitfinex-derivatives","BTCF0:USTF0",1769406069112,0.00227706,87833.0,87821.0,0.06860879]
["bitfinex-derivatives","BTCF0:USTF0",1769406069113,6e-08,87833.0,87821.0,0.06860879]
["bitfinex-derivatives","BTCF0:USTF0",1769406069318,6e-08,87833.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769406069913,6e-08,87833.0,87821.0,0.06860879]
["bitfinex-derivatives","BTCF0:USTF0",1769406070324,0.06663642,87843.0,87821.0,0.06860879]
["bitfinex-derivatives","BTCF0:USTF0",1769406070925,0.07803542,87843.0,87821.0,0.06860879]
["bitfinex-derivatives","BTCF0:USTF0",1769406071118,0.06277553,87868.0,87820.0,0.32369869]
["bitfinex-derivatives","BTCF0:USTF0",1769406071119,0.07803342,87859.0,87830.0,0.28970748]
["bitfinex-derivatives","BTCF0:USTF0",1769406071326,0.18063342,87859.0,87840.0,0.22109869]
["bitfinex-derivatives","BTCF0:USTF0",1769406071626,0.011398,87852.0,87832.0,0.06860879]
["bitfinex-derivatives","BTCF0:USTF0",1769406072011,0.07803442,87852.0,87832.0,0.06860879]
["bitfinex-derivatives","BTCF0:USTF0",1769406073424,0.011398,87849.0,87832.0,0.06860879]
["bitfinex-derivatives","BTCF0:USTF0",1769406076531,0.011399,87846.0,87832.0,0.06860879]
["bitfinex-derivatives","BTCF0:USTF0",1769406077133,0.06663642,87852.0,87832.0,0.06860879]
["bitfinex-derivatives","BTCF0:USTF0",1769406079139,0.06663642,87852.0,87832.0,0.06960879]
["bitfinex-derivatives","BTCF0:USTF0",1769406079532,0.06663642,87852.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769406079724,0.06663642,87852.0,87834.0,0.03036822]
["bitfinex-derivatives","BTCF0:USTF0",1769406081129,0.06663642,87852.0,87834.0,0.03136822]
["bitfinex-derivatives","BTCF0:USTF0",1769406082734,0.1026,87859.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769406083037,0.1026,87859.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769406084131,0.1026,87859.0,87838.0,0.0304127]
["bitfinex-derivatives","BTCF0:USTF0",1769406084325,0.1026,87859.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769406084530,0.10256,87859.0,87841.0,0.0304127]
["bitfinex-derivatives","BTCF0:USTF0",1769406084731,0.10256,87859.0,87842.0,0.0190137]
["bitfinex-derivatives","BTCF0:USTF0",1769406087033,0.10256,87859.0,87842.0,0.03439643]
["bitfinex-derivatives","BTCF0:USTF0",1769406087234,0.10256,87859.0,87842.0,0.01538273]
["bitfinex-derivatives","BTCF0:USTF0",1769406087440,0.10256,87859.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769406090750,0.10256,87859.0,87840.0,0.0265132]
["bitfinex-derivatives","BTCF0:USTF0",1769406091050,0.10256,87859.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769406092546,0.10256,87859.0,87842.0,0.01905813]
["bitfinex-derivatives","BTCF0:USTF0",1769406092950,0.10256,87859.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769406093453,0.10256,87859.0,87843.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769406099551,0.10256,87859.0,87841.0,0.01910751]
["bitfinex-derivatives","BTCF0:USTF0",1769406100250,0.22109869,87870.0,87841.0,0.01910751]
["bitfinex-derivatives","BTCF0:USTF0",1769406100453,0.53670668,87869.0,87841.0,0.01910751]
["bitfinex-derivatives","BTCF0:USTF0",1769406100653,0.13398668,87868.0,87841.0,0.02010751]
["bitfinex-derivatives","BTCF0:USTF0",1769406100855,0.13398668,87867.0,87841.0,0.02010751]
["bitfinex-derivatives","BTCF0:USTF0",1769406101154,0.10256,87866.0,87848.0,0.01917796]
["bitfinex-derivatives","BTCF0:USTF0",1769406102147,0.22109869,87870.0,87848.0,0.01917796]
["bitfinex-derivatives","BTCF0:USTF0",1769406102346,0.40272,87869.0,87844.0,0.01917796]
["bitfinex-derivatives","BTCF0:USTF0",1769406102754,0.49816,87868.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769406103145,0.49816,87868.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769406103944,0.49816,87868.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406104643,0.49816,87868.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769406104955,0.49816,87868.0,87845.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769406105847,0.49816,87868.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769406106252,0.49816,87868.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406106465,0.49816,87868.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769406106754,0.49816,87868.0,87851.0,0.03053094]
["bitfinex-derivatives","BTCF0:USTF0",1769406106952,0.3966,87869.0,87851.0,0.03053094]
["bitfinex-derivatives","BTCF0:USTF0",1769406107153,0.10256,87868.0,87851.0,0.03053094]
["bitfinex-derivatives","BTCF0:USTF0",1769406107749,0.011394,87878.0,87852.0,0.01913264]
["bitfinex-derivatives","BTCF0:USTF0",1769406107958,0.39668,87871.0,87852.0,0.01913264]
["bitfinex-derivatives","BTCF0:USTF0",1769406108455,0.39668,87871.0,87851.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769406108946,0.39668,87871.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769406114961,0.39668,87871.0,87850.0,0.23249669]
["bitfinex-derivatives","BTCF0:USTF0",1769406115164,0.011396,87869.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406115461,0.22109869,87870.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769406116362,0.22109869,87870.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406116562,0.22109869,87870.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769406117061,0.22109869,87870.0,87848.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769406118761,0.22109869,87870.0,87848.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769406118961,0.22109869,87870.0,87848.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769406121265,0.011395,87869.0,87848.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769406124057,0.22109869,87870.0,87848.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769406124569,0.23249369,87870.0,87848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406124962,0.011396,87863.0,87848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406125857,0.011397,87856.0,87848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406126068,0.011397,87856.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406126967,0.011397,87856.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406127170,0.011397,87858.0,87848.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769406127370,0.011397,87858.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406128271,0.011396,87862.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406129066,0.011397,87859.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406130175,0.011397,87859.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406130371,0.011397,87856.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406131474,0.001,87859.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406131675,0.011396,87866.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406132377,0.113955,87870.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406132579,0.001,87859.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406133377,0.011396,87867.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406134975,0.011396,87867.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769406135485,0.011396,87867.0,87847.0,0.12247063]
["bitfinex-derivatives","BTCF0:USTF0",1769406135876,0.011396,87867.0,87847.0,0.12147063]
["bitfinex-derivatives","BTCF0:USTF0",1769406137676,0.011396,87867.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406137875,0.011396,87867.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769406138175,0.011396,87867.0,87847.0,0.12248451]
["bitfinex-derivatives","BTCF0:USTF0",1769406138580,0.011396,87867.0,87847.0,0.12148451]
["bitfinex-derivatives","BTCF0:USTF0",1769406138775,0.011396,87867.0,87848.0,0.01895101]
["bitfinex-derivatives","BTCF0:USTF0",1769406139682,0.012396,87867.0,87848.0,0.01895101]
["bitfinex-derivatives","BTCF0:USTF0",1769406141078,0.011396,87867.0,87848.0,0.01995101]
["bitfinex-derivatives","BTCF0:USTF0",1769406141775,0.011396,87867.0,87848.0,0.01895101]
["bitfinex-derivatives","BTCF0:USTF0",1769406141970,0.012396,87867.0,87848.0,0.01895101]
["bitfinex-derivatives","BTCF0:USTF0",1769406142583,0.011396,87867.0,87848.0,0.01895101]
["bitfinex-derivatives","BTCF0:USTF0",1769406144186,0.011396,87864.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406144786,0.011396,87864.0,87847.0,0.12153352]
["bitfinex-derivatives","BTCF0:USTF0",1769406145485,0.011396,87864.0,87847.0,0.12253352]
["bitfinex-derivatives","BTCF0:USTF0",1769406147179,0.011396,87864.0,87848.0,0.01893495]
["bitfinex-derivatives","BTCF0:USTF0",1769406147380,0.012396,87864.0,87848.0,0.01893495]
["bitfinex-derivatives","BTCF0:USTF0",1769406147780,0.011397,87861.0,87842.0,0.01893495]
["bitfinex-derivatives","BTCF0:USTF0",1769406147986,0.001,87864.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406148286,0.10256,87870.0,87843.0,0.12149495]
["bitfinex-derivatives","BTCF0:USTF0",1769406148488,0.001,87864.0,87844.0,0.01893495]
["bitfinex-derivatives","BTCF0:USTF0",1769406148686,0.011397,87861.0,87844.0,0.01893495]
["bitfinex-derivatives","BTCF0:USTF0",1769406149089,0.10256,87870.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406149881,0.10256,87870.0,87843.0,0.12146201]
["bitfinex-derivatives","BTCF0:USTF0",1769406150388,0.011397,87860.0,87843.0,0.12146201]
["bitfinex-derivatives","BTCF0:USTF0",1769406150888,0.011397,87860.0,87844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406151391,0.011397,87860.0,87843.0,0.12146201]
["bitfinex-derivatives","BTCF0:USTF0",1769406152887,0.10256,87870.0,87840.0,0.0151142]
["bitfinex-derivatives","BTCF0:USTF0",1769406153192,0.011397,87855.0,87838.0,0.01891482]
["bitfinex-derivatives","BTCF0:USTF0",1769406154789,0.011397,87855.0,87839.0,0.01888353]
["bitfinex-derivatives","BTCF0:USTF0",1769406159992,0.10256,87857.0,87839.0,0.01888353]
["bitfinex-derivatives","BTCF0:USTF0",1769406161489,0.10256,87857.0,87838.0,0.01435304]
["bitfinex-derivatives","BTCF0:USTF0",1769406161693,0.10256,87857.0,87836.0,0.01884678]
["bitfinex-derivatives","BTCF0:USTF0",1769406162290,0.011398,87850.0,87836.0,0.01884678]
["bitfinex-derivatives","BTCF0:USTF0",1769406162480,0.011398,87849.0,87836.0,0.01465824]
["bitfinex-derivatives","BTCF0:USTF0",1769406162684,0.10256,87857.0,87822.0,0.01884678]
["bitfinex-derivatives","BTCF0:USTF0",1769406162685,0.011399,87843.0,87822.0,0.01884678]
["bitfinex-derivatives","BTCF0:USTF0",1769406162879,0.30012,87854.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406162880,0.011399,87840.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406163591,0.011399,87844.0,87819.0,0.12145702]
["bitfinex-derivatives","BTCF0:USTF0",1769406163791,0.011399,87844.0,87819.0,0.13579211]
["bitfinex-derivatives","BTCF0:USTF0",1769406164494,0.011399,87844.0,87820.0,0.01889702]
["bitfinex-derivatives","BTCF0:USTF0",1769406165092,0.011399,87841.0,87820.0,0.01889702]
["bitfinex-derivatives","BTCF0:USTF0",1769406166601,0.011399,87841.0,87820.0,0.01989702]
["bitfinex-derivatives","BTCF0:USTF0",1769406167398,0.10256,87845.0,87821.0,0.01889748]
["bitfinex-derivatives","BTCF0:USTF0",1769406168897,0.10356,87845.0,87821.0,0.01889748]
["bitfinex-derivatives","BTCF0:USTF0",1769406169798,0.10256,87845.0,87821.0,0.01889748]
["bitfinex-derivatives","BTCF0:USTF0",1769406169991,0.10256,87845.0,87821.0,0.01989748]
["bitfinex-derivatives","BTCF0:USTF0",1769406171395,0.011399,87844.0,87821.0,0.01989748]
["bitfinex-derivatives","BTCF0:USTF0",1769406172501,0.113959,87845.0,87823.0,0.01904206]
["bitfinex-derivatives","BTCF0:USTF0",1769406173201,0.011398,87849.0,87825.0,0.01904234]
["bitfinex-derivatives","BTCF0:USTF0",1769406173501,0.10256,87848.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769406173700,0.10256,87848.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769406173896,0.10256,87848.0,87830.0,0.01904234]
["bitfinex-derivatives","BTCF0:USTF0",1769406174092,0.10256,87847.0,87830.0,0.01904234]
["bitfinex-derivatives","BTCF0:USTF0",1769406174302,0.10256,87847.0,87831.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769406174494,0.10256,87847.0,87832.0,0.01904234]
["bitfinex-derivatives","BTCF0:USTF0",1769406174694,0.10256,87850.0,87832.0,0.01904234]
["bitfinex-derivatives","BTCF0:USTF0",1769406176401,0.10256,87850.0,87832.0,0.02004234]
["bitfinex-derivatives","BTCF0:USTF0",1769406177803,0.10256,87850.0,87832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406178702,0.10256,87850.0,87830.0,0.01903372]
["bitfinex-derivatives","BTCF0:USTF0",1769406180302,0.011398,87848.0,87830.0,0.01903372]
["bitfinex-derivatives","BTCF0:USTF0",1769406181404,0.011399,87845.0,87830.0,0.01903372]
["bitfinex-derivatives","BTCF0:USTF0",1769406182807,0.012399,87845.0,87830.0,0.01903372]
["bitfinex-derivatives","BTCF0:USTF0",1769406184201,0.011399,87842.0,87830.0,0.01903372]
["bitfinex-derivatives","BTCF0:USTF0",1769406184407,0.011399,87839.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406184907,0.011399,87839.0,87827.0,0.1216161]
["bitfinex-derivatives","BTCF0:USTF0",1769406185110,0.011399,87839.0,87828.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769406186209,0.001,87839.0,87828.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769406188211,0.001,87839.0,87828.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1769406188412,0.32354091,87850.0,87828.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1769406188612,0.001,87839.0,87828.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1769406189107,0.32354091,87850.0,87828.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1769406189310,0.32354091,87850.0,87828.0,0.0124011]
["bitfinex-derivatives","BTCF0:USTF0",1769406190905,0.32354091,87850.0,87828.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1769406192516,0.32354091,87850.0,87828.0,0.0124011]
["bitfinex-derivatives","BTCF0:USTF0",1769406193917,0.32354091,87850.0,87828.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1769406200114,0.011398,87849.0,87828.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769406200321,0.011398,87849.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406201022,0.32354091,87850.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406201218,0.22098091,87840.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406202526,0.22098091,87840.0,87827.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769406202826,0.22098091,87840.0,87827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406204724,0.011399,87845.0,87827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406205217,0.001,87840.0,87821.0,0.11510107]
["bitfinex-derivatives","BTCF0:USTF0",1769406206022,0.001,87840.0,87822.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769406206223,0.001,87840.0,87822.0,0.02389405]
["bitfinex-derivatives","BTCF0:USTF0",1769406206818,0.011398,87849.0,87822.0,0.02389405]
["bitfinex-derivatives","BTCF0:USTF0",1769406207025,0.011398,87849.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406207026,0.001,87845.0,87825.0,0.01249174]
["bitfinex-derivatives","BTCF0:USTF0",1769406207425,0.001,87845.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769406207624,0.10256,87844.0,87826.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769406207925,0.10256,87844.0,87826.0,0.01249174]
["bitfinex-derivatives","BTCF0:USTF0",1769406208126,0.10256,87844.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769406208623,0.10256,87844.0,87827.0,0.02389274]
["bitfinex-derivatives","BTCF0:USTF0",1769406208825,0.10256,87844.0,87828.0,0.01249921]
["bitfinex-derivatives","BTCF0:USTF0",1769406209927,0.10256,87844.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769406210325,0.22098091,87850.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769406210537,0.10256,87849.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769406210831,0.001,87844.0,87827.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769406212230,0.10256,87845.0,87831.0,0.01252385]
["bitfinex-derivatives","BTCF0:USTF0",1769406212625,0.001,87849.0,87831.0,0.01252385]
["bitfinex-derivatives","BTCF0:USTF0",1769406212831,0.001,87849.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769406213034,0.10356,87849.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769406213730,0.10256,87849.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769406214717,0.10356,87849.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769406216735,0.10256,87849.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769406216937,0.10356,87849.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769406218131,0.39396,87856.0,87815.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769406218132,0.39428,87864.0,87843.0,0.02393863]
["bitfinex-derivatives","BTCF0:USTF0",1769406218339,0.24867807,87863.0,87844.0,0.01253963]
["bitfinex-derivatives","BTCF0:USTF0",1769406218529,0.14611807,87862.0,87844.0,0.01253963]
["bitfinex-derivatives","BTCF0:USTF0",1769406218728,0.10256,87863.0,87844.0,0.01253963]
["bitfinex-derivatives","BTCF0:USTF0",1769406219537,0.10256,87866.0,87848.0,0.01257744]
["bitfinex-derivatives","BTCF0:USTF0",1769406220532,0.001,87863.0,87848.0,0.01257744]
["bitfinex-derivatives","BTCF0:USTF0",1769406221134,0.10256,87866.0,87848.0,0.01257744]
["bitfinex-derivatives","BTCF0:USTF0",1769406221338,0.10356,87866.0,87848.0,0.01257744]
["bitfinex-derivatives","BTCF0:USTF0",1769406222032,0.10356,87866.0,87850.0,0.22098091]
["bitfinex-derivatives","BTCF0:USTF0",1769406223233,0.10356,87866.0,87850.0,0.23368927]
["bitfinex-derivatives","BTCF0:USTF0",1769406223444,0.10256,87866.0,87850.0,0.23368927]
["bitfinex-derivatives","BTCF0:USTF0",1769406223645,0.10256,87866.0,87851.0,0.01270836]
["bitfinex-derivatives","BTCF0:USTF0",1769406224246,0.10256,87869.0,87851.0,0.01270836]
["bitfinex-derivatives","BTCF0:USTF0",1769406225558,0.10256,87869.0,87852.0,0.02413484]
["bitfinex-derivatives","BTCF0:USTF0",1769406225935,0.10256,87873.0,87856.0,0.01273684]
["bitfinex-derivatives","BTCF0:USTF0",1769406226332,0.00663928,87879.0,87856.0,0.01273684]
["bitfinex-derivatives","BTCF0:USTF0",1769406226550,0.4272,87878.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769406229242,0.22098091,87880.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769406229443,0.3954,87877.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769406231038,0.3954,87877.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769406237358,0.22098091,87880.0,87854.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769406237551,0.23237191,87900.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769406237857,0.011392,87898.0,87873.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769406238663,0.011392,87898.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769406238959,0.40736,87899.0,87875.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769406240254,0.40736,87899.0,87875.0,0.02417272]
["bitfinex-derivatives","BTCF0:USTF0",1769406241656,0.50028,87898.0,87878.0,0.02418255]
["bitfinex-derivatives","BTCF0:USTF0",1769406241855,0.50028,87898.0,87880.0,0.22098091]
["bitfinex-derivatives","BTCF0:USTF0",1769406242060,0.50028,87898.0,87879.0,0.01278855]
["bitfinex-derivatives","BTCF0:USTF0",1769406242665,0.22098091,87910.0,87884.0,0.02418155]
["bitfinex-derivatives","BTCF0:USTF0",1769406242863,0.4026,87909.0,87884.0,0.02418155]
["bitfinex-derivatives","BTCF0:USTF0",1769406243561,0.01139,87908.0,87884.0,0.01278855]
["bitfinex-derivatives","BTCF0:USTF0",1769406244148,0.01139,87908.0,87881.0,0.0127951]
["bitfinex-derivatives","BTCF0:USTF0",1769406244353,0.01139,87908.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769406244754,0.01139,87908.0,87882.0,0.0241891]
["bitfinex-derivatives","BTCF0:USTF0",1769406245366,0.01139,87908.0,87883.0,0.01282376]
["bitfinex-derivatives","BTCF0:USTF0",1769406245562,0.01139,87908.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769406245758,0.4026,87909.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769406245963,0.4026,87909.0,87884.0,0.02421676]
["bitfinex-derivatives","BTCF0:USTF0",1769406246367,0.4026,87909.0,87884.0,0.03786584]
["bitfinex-derivatives","BTCF0:USTF0",1769406247164,0.4026,87909.0,87885.0,0.01285911]
["bitfinex-derivatives","BTCF0:USTF0",1769406248964,0.011391,87907.0,87884.0,0.01364908]
["bitfinex-derivatives","BTCF0:USTF0",1769406249166,0.011391,87907.0,87882.0,0.0128556]
["bitfinex-derivatives","BTCF0:USTF0",1769406249355,0.011391,87907.0,87884.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769406250069,0.011391,87907.0,87884.0,0.012394]
["bitfinex-derivatives","BTCF0:USTF0",1769406251164,0.4026,87909.0,87884.0,0.012394]
["bitfinex-derivatives","BTCF0:USTF0",1769406252165,0.10252,87909.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769406252767,0.11391,87909.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769406253366,0.10252,87909.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769406253672,0.10252,87909.0,87885.0,0.02420684]
["bitfinex-derivatives","BTCF0:USTF0",1769406254167,0.10252,87909.0,87885.0,0.01281384]
["bitfinex-derivatives","BTCF0:USTF0",1769406254372,0.01139,87908.0,87885.0,0.01281384]
["bitfinex-derivatives","BTCF0:USTF0",1769406257076,0.10252,87909.0,87887.0,0.01279698]
["bitfinex-derivatives","BTCF0:USTF0",1769406257271,0.00227499,87913.0,87890.0,0.01279698]
["bitfinex-derivatives","BTCF0:USTF0",1769406257470,0.50176,87912.0,87890.0,0.01279698]
["bitfinex-derivatives","BTCF0:USTF0",1769406258367,0.51315,87912.0,87890.0,0.01279698]
["bitfinex-derivatives","BTCF0:USTF0",1769406262274,0.50176,87912.0,87890.0,0.01279698]
["bitfinex-derivatives","BTCF0:USTF0",1769406263897,0.23498784,87953.0,87900.0,0.01277704]
["bitfinex-derivatives","BTCF0:USTF0",1769406264099,0.011389,87923.0,87900.0,0.01277704]
["bitfinex-derivatives","BTCF0:USTF0",1769406264287,0.10252,87922.0,87900.0,0.01277704]
["bitfinex-derivatives","BTCF0:USTF0",1769406264492,0.011389,87921.0,87900.0,0.01277704]
["bitfinex-derivatives","BTCF0:USTF0",1769406265499,0.10252,87922.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406265691,0.10252,87922.0,87903.0,0.01271794]
["bitfinex-derivatives","BTCF0:USTF0",1769406266294,0.10252,87922.0,87900.0,0.01371794]
["bitfinex-derivatives","BTCF0:USTF0",1769406266691,0.10252,87922.0,87900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406266892,0.011389,87921.0,87900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406267600,0.011389,87921.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406268609,0.01139,87914.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406268800,0.01139,87911.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406269407,0.01139,87915.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406270806,0.01139,87915.0,87889.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769406270807,0.29996,87918.0,87868.0,0.01268793]
["bitfinex-derivatives","BTCF0:USTF0",1769406271000,0.011392,87898.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769406271406,0.011392,87895.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769406271896,0.10248,87902.0,87872.0,0.01263213]
["bitfinex-derivatives","BTCF0:USTF0",1769406272208,0.011393,87887.0,87868.0,0.01424665]
["bitfinex-derivatives","BTCF0:USTF0",1769406272509,0.011393,87887.0,87869.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406272808,0.011393,87891.0,87869.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406273697,0.011393,87891.0,87872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406274209,0.011393,87891.0,87872.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769406274394,0.011393,87891.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406275002,0.011393,87888.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406278303,0.011393,87888.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769406283218,0.22066481,87883.0,87846.0,0.0096891]
["bitfinex-derivatives","BTCF0:USTF0",1769406283408,0.22066481,87883.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406283915,0.10252,87888.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406283916,0.011395,87872.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406285107,0.011395,87872.0,87850.0,0.11406864]
["bitfinex-derivatives","BTCF0:USTF0",1769406286020,0.011395,87869.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406286521,0.0047564,87869.0,87850.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769406287100,0.0047564,87869.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406287300,0.011395,87873.0,87851.0,0.01152849]
["bitfinex-derivatives","BTCF0:USTF0",1769406289822,0.011395,87873.0,87851.0,0.01252849]
["bitfinex-derivatives","BTCF0:USTF0",1769406290416,0.011395,87873.0,87851.0,0.01152849]
["bitfinex-derivatives","BTCF0:USTF0",1769406290612,0.011395,87873.0,87851.0,0.01252849]
["bitfinex-derivatives","BTCF0:USTF0",1769406292919,0.011395,87873.0,87851.0,0.01152849]
["bitfinex-derivatives","BTCF0:USTF0",1769406293109,0.011395,87873.0,87851.0,0.01252849]
["bitfinex-derivatives","BTCF0:USTF0",1769406294930,0.011395,87873.0,87851.0,0.01152849]
["bitfinex-derivatives","BTCF0:USTF0",1769406295224,0.011395,87873.0,87851.0,0.01252849]
["bitfinex-derivatives","BTCF0:USTF0",1769406295728,0.011395,87873.0,87851.0,0.01152849]
["bitfinex-derivatives","BTCF0:USTF0",1769406295912,0.011395,87873.0,87851.0,0.01252849]
["bitfinex-derivatives","BTCF0:USTF0",1769406296113,0.10252,87876.0,87856.0,0.01158316]
["bitfinex-derivatives","BTCF0:USTF0",1769406297124,0.10252,87876.0,87858.0,0.0116453]
["bitfinex-derivatives","BTCF0:USTF0",1769406299030,0.10252,87876.0,87858.0,0.0126453]
["bitfinex-derivatives","BTCF0:USTF0",1769406300334,0.10252,87876.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769406300521,0.10252,87876.0,87862.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769406300720,0.10252,87889.0,87866.0,0.01159532]
["bitfinex-derivatives","BTCF0:USTF0",1769406301627,0.011393,87888.0,87866.0,0.01159532]
["bitfinex-derivatives","BTCF0:USTF0",1769406301935,0.011394,87881.0,87862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406302622,0.011394,87881.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406302824,0.011393,87885.0,87862.0,0.01162752]
["bitfinex-derivatives","BTCF0:USTF0",1769406304331,0.011393,87885.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406304526,0.10252,87889.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406305037,0.10252,87889.0,87862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406305718,0.011395,87876.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406306537,0.011394,87880.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406306730,0.011394,87880.0,87856.0,0.01181749]
["bitfinex-derivatives","BTCF0:USTF0",1769406306936,0.011394,87880.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406309036,0.011394,87877.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406310137,0.011395,87872.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406310629,0.011396,87866.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406311435,0.011396,87866.0,87857.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769406312037,0.011396,87866.0,87852.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406312232,0.011396,87863.0,87852.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406312438,0.011397,87860.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406312937,0.011397,87857.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406313939,0.011397,87857.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406314532,0.011397,87855.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406314729,0.011395,87872.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769406314730,0.2208428,87851.0,87833.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406314941,0.011399,87843.0,87833.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406315235,0.011398,87847.0,87833.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406316330,0.011398,87847.0,87833.0,0.11590194]
["bitfinex-derivatives","BTCF0:USTF0",1769406316858,0.10252,87855.0,87834.0,0.01144601]
["bitfinex-derivatives","BTCF0:USTF0",1769406317142,0.2208428,87850.0,87833.0,0.11590194]
["bitfinex-derivatives","BTCF0:USTF0",1769406317349,0.001,87847.0,87833.0,0.11590194]
["bitfinex-derivatives","BTCF0:USTF0",1769406318142,0.2208428,87850.0,87833.0,0.11590194]
["bitfinex-derivatives","BTCF0:USTF0",1769406319143,0.011399,87843.0,87833.0,0.11590194]
["bitfinex-derivatives","BTCF0:USTF0",1769406319331,0.2322418,87843.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406319527,0.011399,87840.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406320627,0.011399,87840.0,87826.0,0.11606206]
["bitfinex-derivatives","BTCF0:USTF0",1769406320933,0.0114,87837.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406321328,0.0114,87837.0,87815.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1769406321329,0.0114,87837.0,87816.0,0.01146368]
["bitfinex-derivatives","BTCF0:USTF0",1769406321933,0.2208428,87826.0,87810.0,0.01344022]
["bitfinex-derivatives","BTCF0:USTF0",1769406322143,0.10256,87828.0,87810.0,0.01344022]
["bitfinex-derivatives","BTCF0:USTF0",1769406322335,0.011401,87827.0,87810.0,0.01344022]
["bitfinex-derivatives","BTCF0:USTF0",1769406322529,0.011401,87827.0,87810.0,0.0249039]
["bitfinex-derivatives","BTCF0:USTF0",1769406323629,0.011401,87827.0,87810.0,0.0259039]
["bitfinex-derivatives","BTCF0:USTF0",1769406326145,0.011401,87827.0,87811.0,0.01131782]
["bitfinex-derivatives","BTCF0:USTF0",1769406327147,0.011401,87827.0,87811.0,0.01231782]
["bitfinex-derivatives","BTCF0:USTF0",1769406327344,0.10256,87828.0,87811.0,0.01231782]
["bitfinex-derivatives","BTCF0:USTF0",1769406328040,0.10256,87828.0,87800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406328245,0.10256,87828.0,87795.0,0.01129545]
["bitfinex-derivatives","BTCF0:USTF0",1769406328246,0.2322448,87820.0,87795.0,0.01129545]
["bitfinex-derivatives","BTCF0:USTF0",1769406328548,0.10256,87825.0,87807.0,0.01129545]
["bitfinex-derivatives","BTCF0:USTF0",1769406328944,0.10256,87825.0,87793.0,0.01361814]
["bitfinex-derivatives","BTCF0:USTF0",1769406328945,0.2208428,87840.0,87811.0,0.01129545]
["bitfinex-derivatives","BTCF0:USTF0",1769406329145,0.2208428,87830.0,87811.0,0.01129545]
["bitfinex-derivatives","BTCF0:USTF0",1769406330750,0.10256,87836.0,87812.0,0.01133851]
["bitfinex-derivatives","BTCF0:USTF0",1769406333251,0.10256,87836.0,87812.0,0.01233851]
["bitfinex-derivatives","BTCF0:USTF0",1769406335351,0.0114,87832.0,87812.0,0.01233851]
["bitfinex-derivatives","BTCF0:USTF0",1769406335743,0.0114,87832.0,87812.0,0.01133851]
["bitfinex-derivatives","BTCF0:USTF0",1769406335943,0.0114,87832.0,87812.0,0.01233851]
["bitfinex-derivatives","BTCF0:USTF0",1769406336154,0.2208428,87830.0,87812.0,0.01233851]
["bitfinex-derivatives","BTCF0:USTF0",1769406337454,0.0114,87832.0,87812.0,0.01233851]
["bitfinex-derivatives","BTCF0:USTF0",1769406338252,0.0114,87832.0,87812.0,0.01133851]
["bitfinex-derivatives","BTCF0:USTF0",1769406340648,0.0114,87832.0,87806.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769406340649,0.2208428,87830.0,87806.0,0.01146929]
["bitfinex-derivatives","BTCF0:USTF0",1769406340849,0.2208428,87830.0,87807.0,0.01146929]
["bitfinex-derivatives","BTCF0:USTF0",1769406341651,0.011401,87827.0,87807.0,0.01146929]
["bitfinex-derivatives","BTCF0:USTF0",1769406343349,0.011401,87829.0,87808.0,0.01147048]
["bitfinex-derivatives","BTCF0:USTF0",1769406343551,0.2208428,87830.0,87808.0,0.01147048]
["bitfinex-derivatives","BTCF0:USTF0",1769406343855,0.10256,87836.0,87816.0,0.01147048]
["bitfinex-derivatives","BTCF0:USTF0",1769406344056,0.10256,87836.0,87821.0,0.01142865]
["bitfinex-derivatives","BTCF0:USTF0",1769406344351,0.10256,87836.0,87822.0,0.01142865]
["bitfinex-derivatives","BTCF0:USTF0",1769406345151,0.1026,87849.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769406345446,0.1026,87854.0,87832.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406345644,0.1026,87854.0,87841.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406346057,0.22798548,87870.0,87841.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406346058,0.00682066,87866.0,87841.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406346958,0.1026,87867.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769406347257,0.1026,87867.0,87843.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406347853,0.011396,87866.0,87843.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406348048,0.011396,87863.0,87843.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406348251,0.011396,87863.0,87843.0,0.00301591]
["bitfinex-derivatives","BTCF0:USTF0",1769406349449,0.011397,87859.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769406349648,0.2208428,87860.0,87833.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1769406350154,0.2208428,87860.0,87834.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406350354,0.2208428,87860.0,87835.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406350558,0.23035236,87860.0,87838.0,0.02105195]
["bitfinex-derivatives","BTCF0:USTF0",1769406350759,0.23035236,87860.0,87839.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406351460,0.23035236,87860.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769406351461,0.2208428,87860.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769406351662,0.00950956,87864.0,87841.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406352465,0.1026,87867.0,87843.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406352659,0.1026,87867.0,87845.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406353164,0.11210956,87867.0,87845.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406353366,0.00950956,87866.0,87845.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406353665,0.00950956,87866.0,87844.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406354466,0.00950956,87859.0,87844.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406354961,0.00950956,87859.0,87830.0,0.2208428]
["bitfinex-derivatives","BTCF0:USTF0",1769406354962,0.00950956,87853.0,87831.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406355159,0.2208428,87850.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406355558,0.23035236,87850.0,87833.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406356063,0.00950956,87855.0,87833.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406358661,0.00950956,87855.0,87831.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406358861,0.00950956,87855.0,87832.0,0.53353295]
["bitfinex-derivatives","BTCF0:USTF0",1769406359265,0.2208428,87850.0,87832.0,0.53353295]
["bitfinex-derivatives","BTCF0:USTF0",1769406360472,0.2208428,87850.0,87832.0,0.53453295]
["bitfinex-derivatives","BTCF0:USTF0",1769406361776,0.2208428,87850.0,87832.0,0.54593295]
["bitfinex-derivatives","BTCF0:USTF0",1769406362470,0.2208428,87850.0,87833.0,0.00965295]
["bitfinex-derivatives","BTCF0:USTF0",1769406363768,0.23035302,87860.0,87835.0,0.00924956]
["bitfinex-derivatives","BTCF0:USTF0",1769406363971,0.2208428,87860.0,87841.0,0.00924956]
["bitfinex-derivatives","BTCF0:USTF0",1769406364474,0.00951022,87859.0,87841.0,0.00924956]
["bitfinex-derivatives","BTCF0:USTF0",1769406368472,0.2208428,87860.0,87841.0,0.00924956]
["bitfinex-derivatives","BTCF0:USTF0",1769406369673,0.23035302,87860.0,87841.0,0.00924956]
["bitfinex-derivatives","BTCF0:USTF0",1769406369978,0.00951022,87859.0,87841.0,0.00924956]
["bitfinex-derivatives","BTCF0:USTF0",1769406370180,0.2208428,87860.0,87838.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406370181,0.00951022,87854.0,87838.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406370679,0.2208428,87850.0,87838.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406370882,0.23035302,87850.0,87827.0,0.00924956]
["bitfinex-derivatives","BTCF0:USTF0",1769406371076,0.00951022,87848.0,87828.0,0.41192956]
["bitfinex-derivatives","BTCF0:USTF0",1769406371282,0.00951022,87848.0,87829.0,0.00924956]
["bitfinex-derivatives","BTCF0:USTF0",1769406372878,0.00951022,87848.0,87800.0,0.22097146]
["bitfinex-derivatives","BTCF0:USTF0",1769406372879,0.00951022,87848.0,87827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406373078,0.00951022,87848.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406373775,0.00951022,87843.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406374582,0.00951022,87843.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406376086,0.01051022,87843.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406379194,0.001,87843.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769406379405,0.001,87843.0,87829.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769406379581,0.10256,87851.0,87833.0,0.0098008]
["bitfinex-derivatives","BTCF0:USTF0",1769406380090,0.113956,87864.0,87839.0,0.0098008]
["bitfinex-derivatives","BTCF0:USTF0",1769406380392,0.00968261,87858.0,87834.0,0.0212008]
["bitfinex-derivatives","BTCF0:USTF0",1769406380600,0.001,87843.0,87834.0,0.0212008]
["bitfinex-derivatives","BTCF0:USTF0",1769406380786,0.00968261,87854.0,87835.0,0.0098008]
["bitfinex-derivatives","BTCF0:USTF0",1769406382788,0.00968261,87854.0,87835.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1769406383090,0.011397,87859.0,87835.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1769406384393,0.011397,87859.0,87835.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1769406384793,0.02107861,87863.0,87835.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1769406384982,0.02107861,87863.0,87835.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1769406385183,0.00968261,87860.0,87835.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1769406385591,0.00968261,87860.0,87835.0,0.0109208]
["bitfinex-derivatives","BTCF0:USTF0",1769406385890,0.00968261,87860.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769406386289,0.00968261,87860.0,87837.0,0.0098008]
["bitfinex-derivatives","BTCF0:USTF0",1769406386495,0.00968261,87860.0,87838.0,0.0098008]
["bitfinex-derivatives","BTCF0:USTF0",1769406387497,0.11224261,87864.0,87840.0,0.0098008]
["bitfinex-derivatives","BTCF0:USTF0",1769406388981,0.11224261,87864.0,87840.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1769406389188,0.00968261,87863.0,87840.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1769406389490,0.00968261,87863.0,87840.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1769406389786,0.00968261,87863.0,87840.0,0.0109208]
["bitfinex-derivatives","BTCF0:USTF0",1769406391185,0.2,87877.0,87845.0,0.0098008]
["bitfinex-derivatives","BTCF0:USTF0",1769406391186,0.011395,87870.0,87845.0,0.0098008]
["bitfinex-derivatives","BTCF0:USTF0",1769406391391,0.10256,87872.0,87847.0,0.0098008]
["bitfinex-derivatives","BTCF0:USTF0",1769406391697,0.10256,87872.0,87849.0,0.0098008]
["bitfinex-derivatives","BTCF0:USTF0",1769406392395,0.10256,87872.0,87852.0,0.0098008]
["bitfinex-derivatives","BTCF0:USTF0",1769406392582,0.011394,87882.0,87857.0,0.0098008]
["bitfinex-derivatives","BTCF0:USTF0",1769406392786,0.011394,87882.0,87859.0,0.0098008]
["bitfinex-derivatives","BTCF0:USTF0",1769406393181,0.10256,87883.0,87860.0,0.0098008]
["bitfinex-derivatives","BTCF0:USTF0",1769406393391,0.10256,87883.0,87862.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406393800,0.10256,87883.0,87864.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406394687,0.02058291,87891.0,87864.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406395092,0.02058291,87891.0,87864.0,0.00989536]
["bitfinex-derivatives","BTCF0:USTF0",1769406395301,0.00918991,87890.0,87864.0,0.00989536]
["bitfinex-derivatives","BTCF0:USTF0",1769406395494,0.00918991,87890.0,87864.0,0.00993536]
["bitfinex-derivatives","BTCF0:USTF0",1769406395689,0.00918991,87890.0,87864.0,0.01093536]
["bitfinex-derivatives","BTCF0:USTF0",1769406396793,0.00918991,87890.0,87865.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769406397097,0.00918991,87890.0,87866.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406397301,0.00918991,87890.0,87867.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769406397492,0.00918991,87890.0,87869.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406397693,0.10256,87893.0,87871.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406398388,0.11174991,87893.0,87871.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406398899,0.00918991,87892.0,87871.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406399801,0.00918991,87892.0,87871.0,0.00989536]
["bitfinex-derivatives","BTCF0:USTF0",1769406400191,0.00918991,87892.0,87871.0,0.00993536]
["bitfinex-derivatives","BTCF0:USTF0",1769406400896,0.00918991,87892.0,87871.0,0.01093536]
["bitfinex-derivatives","BTCF0:USTF0",1769406401295,0.10256,87893.0,87871.0,0.01093536]
["bitfinex-derivatives","BTCF0:USTF0",1769406401501,0.00918991,87892.0,87871.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1769406402002,0.00918991,87891.0,87871.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1769406402189,0.00918991,87889.0,87871.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1769406402390,0.00918991,87889.0,87871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406402797,0.00918991,87889.0,87871.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769406403298,0.00918991,87889.0,87871.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769406405102,0.00918991,87889.0,87871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769406405302,0.00918991,87889.0,87871.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1769406405902,0.00918991,87889.0,87871.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1769406406400,0.00918991,87889.0,87871.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1769406407204,0.00918991,87889.0,87871.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769406407402,0.00918991,87889.0,87871.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1769406407705,0.00918991,87889.0,87871.0,0.01113536]
["bitfinex-derivatives","BTCF0:USTF0",1769406408003,0.00918991,87892.0,87871.0,0.01113536]
["bitfinex-derivatives","BTCF0:USTF0",1769406408395,0.00918991,87892.0,87871.0,0.01117536]
["bitfinex-derivatives","BTCF0:USTF0",1769406408796,0.00918991,87892.0,87871.0,0.01121536]
["bitfinex-derivatives","BTCF0:USTF0",1769406410698,0.00918991,87892.0,87871.0,0.01021536]
["bitfinex-derivatives","BTCF0:USTF0",1769406410907,0.00918991,87892.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406412600,0.00918991,87892.0,87872.0,0.11237536]
["bitfinex-derivatives","BTCF0:USTF0",1769406413305,0.00918991,87892.0,87872.0,0.11337536]
["bitfinex-derivatives","BTCF0:USTF0",1769406413899,0.00918991,87892.0,87873.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406414099,0.00918991,87892.0,87873.0,0.02125036]
["bitfinex-derivatives","BTCF0:USTF0",1769406414595,0.00663678,87891.0,87874.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406414801,0.01582669,87891.0,87874.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406415000,0.01582685,87891.0,87874.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406415597,0.00663694,87891.0,87881.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769406415799,0.00918991,87906.0,87886.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406416913,0.10252,87907.0,87889.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769406417209,0.10252,87907.0,87890.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406417409,0.00918991,87912.0,87892.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406417603,0.00918991,87915.0,87893.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406419099,0.10252,87918.0,87895.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406419714,0.10252,87918.0,87897.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406420606,0.10252,87918.0,87892.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406420607,0.10252,87918.0,87901.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406420814,0.10252,87918.0,87903.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406421509,0.00918991,87925.0,87903.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406421910,0.00918991,87930.0,87905.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406422108,0.00918991,87928.0,87903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406422513,0.10252,87937.0,87903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406422514,0.00918991,87926.0,87903.0,0.01085536]
["bitfinex-derivatives","BTCF0:USTF0",1769406423503,0.00918991,87926.0,87903.0,0.00985536]
["bitfinex-derivatives","BTCF0:USTF0",1769406424909,0.00910975,87924.0,87904.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406425104,0.00910975,87922.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406425299,0.00910975,87922.0,87903.0,0.00943842]
["bitfinex-derivatives","BTCF0:USTF0",1769406425812,0.00910975,87922.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406426008,0.00910975,87920.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406426204,0.011389,87919.0,87898.0,0.00943842]
["bitfinex-derivatives","BTCF0:USTF0",1769406426410,0.011389,87917.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406426609,0.23235746,87940.0,87895.0,0.00943842]
["bitfinex-derivatives","BTCF0:USTF0",1769406426610,0.00910975,87914.0,87900.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406428213,0.00910975,87918.0,87900.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406428415,0.02049875,87923.0,87901.0,0.00943842]
["bitfinex-derivatives","BTCF0:USTF0",1769406428614,0.011389,87923.0,87901.0,0.00943842]
["bitfinex-derivatives","BTCF0:USTF0",1769406428814,0.00910975,87925.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406429009,0.011387,87931.0,87905.0,0.00943842]
["bitfinex-derivatives","BTCF0:USTF0",1769406429219,0.00910975,87933.0,87900.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406429220,0.10252,87933.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769406429408,0.10252,87933.0,87911.0,0.00943842]
["bitfinex-derivatives","BTCF0:USTF0",1769406429919,0.011387,87932.0,87911.0,0.00943842]
["bitfinex-derivatives","BTCF0:USTF0",1769406430113,0.02049675,87932.0,87911.0,0.00943842]
["bitfinex-derivatives","BTCF0:USTF0",1769406430318,0.011388,87930.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406430510,0.011388,87930.0,87910.0,0.11195842]
["bitfinex-derivatives","BTCF0:USTF0",1769406430711,0.011388,87930.0,87911.0,0.00943842]
["bitfinex-derivatives","BTCF0:USTF0",1769406431319,0.00910975,87930.0,87911.0,0.00943842]
["bitfinex-derivatives","BTCF0:USTF0",1769406431513,0.011389,87923.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406431714,0.00910975,87919.0,87903.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769406432018,0.00910975,87919.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406433017,0.00910975,87919.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406433716,0.22057909,87920.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406434114,0.22968884,87920.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406434313,0.22968884,87920.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406436523,0.24107784,87920.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406437522,0.00908745,87919.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406440524,0.23196809,87920.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406441214,0.23196809,87920.0,87902.0,0.00948924]
["bitfinex-derivatives","BTCF0:USTF0",1769406441526,0.011389,87917.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406442625,0.22966654,87920.0,87875.0,0.421395]
["bitfinex-derivatives","BTCF0:USTF0",1769406442626,0.011392,87899.0,87875.0,0.421395]
["bitfinex-derivatives","BTCF0:USTF0",1769406442820,0.22057909,87890.0,87877.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406443020,0.00908745,87896.0,87877.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769406443218,0.011392,87899.0,87877.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769406443428,0.02047945,87899.0,87878.0,0.00948924]
["bitfinex-derivatives","BTCF0:USTF0",1769406444425,0.00908745,87898.0,87878.0,0.00948924]
["bitfinex-derivatives","BTCF0:USTF0",1769406444826,0.011392,87897.0,87878.0,0.00948924]
["bitfinex-derivatives","BTCF0:USTF0",1769406445625,0.00908745,87898.0,87878.0,0.01048924]
["bitfinex-derivatives","BTCF0:USTF0",1769406445829,0.22057909,87900.0,87878.0,0.01048924]
["bitfinex-derivatives","BTCF0:USTF0",1769406446335,0.22057909,87900.0,87878.0,0.00948924]
["bitfinex-derivatives","BTCF0:USTF0",1769406446530,0.22057909,87900.0,87878.0,0.01048924]
["bitfinex-derivatives","BTCF0:USTF0",1769406447038,0.00908745,87898.0,87878.0,0.01048924]
["bitfinex-derivatives","BTCF0:USTF0",1769406447243,0.00908745,87896.0,87878.0,0.01048924]
["bitfinex-derivatives","BTCF0:USTF0",1769406447433,0.011392,87895.0,87878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406447936,0.011392,87895.0,87877.0,0.10196924]
["bitfinex-derivatives","BTCF0:USTF0",1769406448142,0.011392,87895.0,87878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406448737,0.10248,87906.0,87873.0,0.10475602]
["bitfinex-derivatives","BTCF0:USTF0",1769406448738,0.00908745,87889.0,87873.0,0.10475602]
["bitfinex-derivatives","BTCF0:USTF0",1769406449039,0.00908745,87888.0,87878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406451145,0.00908745,87888.0,87873.0,0.10475602]
["bitfinex-derivatives","BTCF0:USTF0",1769406451443,0.01008745,87888.0,87873.0,0.10475602]
["bitfinex-derivatives","BTCF0:USTF0",1769406451829,0.00908745,87886.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769406452033,0.00908745,87882.0,87865.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406452434,0.00245051,87882.0,87865.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406452653,0.011394,87880.0,87865.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406452948,0.23197309,87880.0,87862.0,0.01286318]
["bitfinex-derivatives","BTCF0:USTF0",1769406453153,0.23197309,87880.0,87865.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406453451,0.23197309,87880.0,87861.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406453944,0.23197309,87880.0,87861.0,0.01551132]
["bitfinex-derivatives","BTCF0:USTF0",1769406454143,0.23197309,87880.0,87865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406454845,0.23197309,87880.0,87861.0,0.02497889]
["bitfinex-derivatives","BTCF0:USTF0",1769406455945,0.23297309,87880.0,87861.0,0.02497889]
["bitfinex-derivatives","BTCF0:USTF0",1769406456244,0.011395,87876.0,87861.0,0.02497889]
["bitfinex-derivatives","BTCF0:USTF0",1769406456541,0.011395,87876.0,87861.0,0.01551132]
["bitfinex-derivatives","BTCF0:USTF0",1769406457547,0.011395,87876.0,87861.0,0.01651132]
["bitfinex-derivatives","BTCF0:USTF0",1769406458249,0.011395,87876.0,87861.0,0.01551132]
["bitfinex-derivatives","BTCF0:USTF0",1769406458450,0.011395,87876.0,87861.0,0.0137953]
["bitfinex-derivatives","BTCF0:USTF0",1769406458945,0.22968181,87871.0,87862.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406459150,0.011395,87870.0,87862.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406459650,0.011395,87870.0,87861.0,0.0137953]
["bitfinex-derivatives","BTCF0:USTF0",1769406459840,0.011395,87870.0,87862.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406460035,0.00910272,87874.0,87862.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406460845,0.001,87876.0,87862.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406461346,0.00910272,87884.0,87863.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406461546,0.001,87874.0,87863.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406461938,0.10252,87890.0,87869.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406462134,0.10252,87890.0,87871.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406462340,0.011394,87879.0,87862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406462540,0.22057909,87871.0,87862.0,0.00371602]
["bitfinex-derivatives","BTCF0:USTF0",1769406462740,0.02049772,87876.0,87862.0,0.00371602]
["bitfinex-derivatives","BTCF0:USTF0",1769406463654,0.02049772,87876.0,87862.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406465548,0.22968181,87880.0,87862.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406465754,0.00910272,87879.0,87862.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406466346,0.00910272,87877.0,87862.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406467755,0.00910272,87877.0,87862.0,0.00371602]
["bitfinex-derivatives","BTCF0:USTF0",1769406468456,0.00663863,87891.0,87862.0,0.00371602]
["bitfinex-derivatives","BTCF0:USTF0",1769406468457,0.011393,87892.0,87869.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406468763,0.32309909,87890.0,87871.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406469162,0.00910272,87889.0,87871.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406469362,0.00910272,87889.0,87864.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769406469363,0.00910272,87888.0,87865.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406469550,0.00910272,87888.0,87866.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406471464,0.00910272,87888.0,87866.0,0.01046757]
["bitfinex-derivatives","BTCF0:USTF0",1769406473055,0.00910272,87888.0,87868.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406473252,0.32309909,87890.0,87868.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406473453,0.32309909,87890.0,87869.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406473748,0.33220181,87890.0,87870.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406474658,0.00910272,87895.0,87871.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406474957,0.10252,87894.0,87873.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406475669,0.001,87890.0,87873.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406476459,0.001,87890.0,87875.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406476765,0.001,87890.0,87877.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406476961,0.10252,87896.0,87877.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406477163,0.10252,87896.0,87881.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406479472,0.10252,87896.0,87878.0,0.01218359]
["bitfinex-derivatives","BTCF0:USTF0",1769406480059,0.10252,87896.0,87879.0,0.00946757]
["bitfinex-derivatives","BTCF0:USTF0",1769406480568,0.10252,87896.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406481066,0.10252,87896.0,87881.0,0.01046757]
["bitfinex-derivatives","BTCF0:USTF0",1769406481263,0.00910272,87895.0,87880.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406482465,0.02049472,87894.0,87880.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406483267,0.02049472,87894.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406483570,0.00926804,87893.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406483771,0.011392,87892.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406483971,0.011392,87892.0,87880.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406484373,0.00926804,87893.0,87880.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406484978,0.10252,87896.0,87880.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406484979,0.01026804,87892.0,87880.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406485673,0.22057909,87890.0,87880.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406486074,0.01026804,87892.0,87880.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406486769,0.00926804,87892.0,87880.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406487865,0.00926804,87892.0,87880.0,0.00371602]
["bitfinex-derivatives","BTCF0:USTF0",1769406488381,0.00926804,87892.0,87880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406488875,0.22057909,87890.0,87881.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406489064,0.00926804,87892.0,87881.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406489665,0.00926804,87892.0,87880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406490366,0.00926804,87892.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769406490567,0.01026804,87892.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769406490769,0.00926804,87889.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769406491178,0.00926804,87889.0,87873.0,0.00271602]
["bitfinex-derivatives","BTCF0:USTF0",1769406491975,0.00926804,87889.0,87860.0,0.00932546]
["bitfinex-derivatives","BTCF0:USTF0",1769406492273,0.001,87892.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406492274,0.00926804,87883.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406492773,0.00926804,87883.0,87862.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769406493889,0.00926804,87883.0,87862.0,0.114916]
["bitfinex-derivatives","BTCF0:USTF0",1769406494675,0.00926804,87881.0,87862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406495665,0.10252,87884.0,87863.0,0.02072146]
["bitfinex-derivatives","BTCF0:USTF0",1769406496073,0.11178804,87884.0,87863.0,0.02072146]
["bitfinex-derivatives","BTCF0:USTF0",1769406496271,0.00926804,87883.0,87863.0,0.02072146]
["bitfinex-derivatives","BTCF0:USTF0",1769406497173,0.00926804,87883.0,87864.0,0.00942433]
["bitfinex-derivatives","BTCF0:USTF0",1769406497381,0.10252,87884.0,87866.0,0.00942433]
["bitfinex-derivatives","BTCF0:USTF0",1769406497878,0.10252,87884.0,87871.0,0.00942433]
["bitfinex-derivatives","BTCF0:USTF0",1769406498575,0.00980626,87892.0,87873.0,0.00942433]
["bitfinex-derivatives","BTCF0:USTF0",1769406498976,0.11232626,87895.0,87873.0,0.00942433]
["bitfinex-derivatives","BTCF0:USTF0",1769406499177,0.11232626,87895.0,87874.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769406499378,0.00980626,87894.0,87871.0,0.01042433]
["bitfinex-derivatives","BTCF0:USTF0",1769406500081,0.00980626,87894.0,87871.0,0.00942433]
["bitfinex-derivatives","BTCF0:USTF0",1769406501486,0.02119826,87894.0,87871.0,0.00942433]
["bitfinex-derivatives","BTCF0:USTF0",1769406501778,0.00980626,87893.0,87871.0,0.00942433]
["bitfinex-derivatives","BTCF0:USTF0",1769406504887,0.00980626,87893.0,87872.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769406505687,0.00980626,87893.0,87873.0,0.00942433]
["bitfinex-derivatives","BTCF0:USTF0",1769406505887,0.10252,87895.0,87880.0,0.00942433]
["bitfinex-derivatives","BTCF0:USTF0",1769406506585,0.10252,87895.0,87876.0,0.00942433]
["bitfinex-derivatives","BTCF0:USTF0",1769406508786,0.10252,87895.0,87876.0,0.01042433]
["bitfinex-derivatives","BTCF0:USTF0",1769406508992,0.00980626,87894.0,87876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406509784,0.00980626,87894.0,87876.0,0.01042433]
["bitfinex-derivatives","BTCF0:USTF0",1769406509988,0.00980626,87894.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406512395,0.00980626,87894.0,87877.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769406513295,0.00980626,87894.0,87877.0,0.11279805]
["bitfinex-derivatives","BTCF0:USTF0",1769406513494,0.10252,87895.0,87878.0,0.00927805]
["bitfinex-derivatives","BTCF0:USTF0",1769406514690,0.10252,87895.0,87878.0,0.01027805]
["bitfinex-derivatives","BTCF0:USTF0",1769406515196,0.00967113,87896.0,87878.0,0.01027805]
["bitfinex-derivatives","BTCF0:USTF0",1769406515394,0.00967113,87894.0,87878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406515600,0.00967113,87894.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406517700,0.00967113,87894.0,87879.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769406517901,0.00967113,87898.0,87879.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769406519003,0.00967113,87901.0,87880.0,0.00927805]
["bitfinex-derivatives","BTCF0:USTF0",1769406519500,0.02106313,87898.0,87880.0,0.00927805]
["bitfinex-derivatives","BTCF0:USTF0",1769406519699,0.00967113,87897.0,87879.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769406519886,0.00967113,87895.0,87879.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769406520085,0.011392,87894.0,87879.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769406520389,0.00967113,87893.0,87879.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769406520589,0.011393,87890.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406520793,0.00967113,87889.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406520994,0.00967113,87889.0,87866.0,0.00927805]
["bitfinex-derivatives","BTCF0:USTF0",1769406521194,0.00967113,87889.0,87869.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1769406521393,0.011392,87894.0,87872.0,0.00927805]
["bitfinex-derivatives","BTCF0:USTF0",1769406522602,0.00967113,87896.0,87872.0,0.00927805]
["bitfinex-derivatives","BTCF0:USTF0",1769406523907,0.00967113,87896.0,87874.0,0.00927805]
["bitfinex-derivatives","BTCF0:USTF0",1769406527503,0.00967113,87896.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406527702,0.00967113,87896.0,87875.0,0.11179805]
["bitfinex-derivatives","BTCF0:USTF0",1769406528708,0.00967113,87896.0,87875.0,0.11279805]
["bitfinex-derivatives","BTCF0:USTF0",1769406531009,0.00967113,87896.0,87876.0,0.00927805]
["bitfinex-derivatives","BTCF0:USTF0",1769406534010,0.00967113,87891.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406536213,0.00967113,87891.0,87875.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769406536407,0.00967113,87895.0,87875.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769406536607,0.00967113,87895.0,87875.0,0.11279805]
["bitfinex-derivatives","BTCF0:USTF0",1769406536797,0.00967113,87895.0,87876.0,0.00927805]
["bitfinex-derivatives","BTCF0:USTF0",1769406543517,0.011392,87894.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406543817,0.00939519,87893.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406546320,0.00939519,87891.0,87871.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406546510,0.00939519,87889.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406547920,0.00939519,87889.0,87872.0,0.11193351]
["bitfinex-derivatives","BTCF0:USTF0",1769406548118,0.011393,87890.0,87872.0,0.11193351]
["bitfinex-derivatives","BTCF0:USTF0",1769406548820,0.011393,87890.0,87873.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406551427,0.00939519,87893.0,87873.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406551626,0.011392,87894.0,87873.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406551823,0.011393,87891.0,87874.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406552708,0.011392,87896.0,87877.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406554020,0.23210018,87900.0,87881.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406554322,0.011392,87898.0,87881.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406554522,0.011391,87903.0,87881.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406555915,0.011391,87907.0,87881.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406556116,0.01802804,87907.0,87881.0,0.01041351]
["bitfinex-derivatives","BTCF0:USTF0",1769406556311,0.10252,87908.0,87883.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406556511,0.10252,87908.0,87886.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769406556721,0.00663719,87907.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406557113,0.11391,87908.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406557413,0.00663635,87907.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406557816,0.11391,87908.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406558018,0.00663635,87907.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406558422,0.11391,87908.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406558626,0.00663635,87907.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406559126,0.11391,87908.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406559322,0.00663635,87907.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406559728,0.11391,87908.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406559929,0.00663635,87907.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406560329,0.11391,87908.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406560530,0.00663635,87907.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406560930,0.11391,87908.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406561120,0.00663635,87907.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406561628,0.11391,87908.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406561831,0.00663635,87907.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406562232,0.11391,87908.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406562433,0.00663635,87907.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406562832,0.11391,87908.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406563529,0.011391,87905.0,87891.0,0.00941351]
["bitfinex-derivatives","BTCF0:USTF0",1769406563723,0.011391,87905.0,87885.0,0.00978922]
["bitfinex-derivatives","BTCF0:USTF0",1769406565231,0.00663543,87906.0,87885.0,0.01078922]
["bitfinex-derivatives","BTCF0:USTF0",1769406565232,0.22070818,87900.0,87885.0,0.01078922]
["bitfinex-derivatives","BTCF0:USTF0",1769406565429,0.23210018,87900.0,87885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406565633,0.00940173,87899.0,87885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406565826,0.00940173,87899.0,87879.0,0.00978922]
["bitfinex-derivatives","BTCF0:USTF0",1769406566136,0.00940173,87899.0,87885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406567129,0.011392,87898.0,87885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406567333,0.02079373,87898.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406567533,0.02079373,87898.0,87885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406568137,0.02079373,87898.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406568339,0.02179373,87898.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406568536,0.00940173,87897.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406569936,0.011392,87896.0,87879.0,0.00978922]
["bitfinex-derivatives","BTCF0:USTF0",1769406570143,0.011392,87896.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406571138,0.02079373,87896.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406571935,0.02079373,87896.0,87880.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769406573438,0.02079373,87896.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406574341,0.011392,87896.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406574743,0.011392,87896.0,87880.0,0.11234144]
["bitfinex-derivatives","BTCF0:USTF0",1769406574942,0.011392,87896.0,87881.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406575843,0.011391,87901.0,87881.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406577236,0.011391,87901.0,87881.0,0.01082144]
["bitfinex-derivatives","BTCF0:USTF0",1769406577844,0.011391,87901.0,87881.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406578046,0.011391,87901.0,87881.0,0.01082144]
["bitfinex-derivatives","BTCF0:USTF0",1769406580249,0.10252,87903.0,87881.0,0.01082144]
["bitfinex-derivatives","BTCF0:USTF0",1769406581247,0.10252,87903.0,87882.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406582346,0.11233927,87903.0,87882.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406582546,0.11233927,87903.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769406582748,0.10252,87907.0,87891.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406583252,0.00663635,87906.0,87891.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406583946,0.00663635,87906.0,87892.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406585251,0.00663635,87906.0,87896.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406585850,0.00763635,87906.0,87896.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406586454,0.00981927,87919.0,87898.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406586652,0.10252,87919.0,87901.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406587558,0.00981927,87917.0,87897.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406589044,0.10252,87919.0,87897.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406589248,0.00981927,87918.0,87897.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406589661,0.00981927,87918.0,87897.0,0.01082144]
["bitfinex-derivatives","BTCF0:USTF0",1769406590548,0.00981927,87916.0,87897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406591059,0.00981927,87916.0,87897.0,0.01082144]
["bitfinex-derivatives","BTCF0:USTF0",1769406591762,0.00981927,87916.0,87897.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406591954,0.00981927,87916.0,87897.0,0.01082144]
["bitfinex-derivatives","BTCF0:USTF0",1769406592358,0.00981927,87916.0,87897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406592752,0.00981927,87916.0,87894.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406595057,0.00981927,87916.0,87894.0,0.01082144]
["bitfinex-derivatives","BTCF0:USTF0",1769406595665,0.00981927,87916.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769406595666,0.00981927,87916.0,87896.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406595858,0.10570292,87919.0,87896.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406597064,0.00981927,87918.0,87898.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406598672,0.00981927,87918.0,87898.0,0.01082144]
["bitfinex-derivatives","BTCF0:USTF0",1769406599471,0.00981927,87918.0,87894.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406599674,0.00981927,87918.0,87898.0,0.01082144]
["bitfinex-derivatives","BTCF0:USTF0",1769406600780,0.09588365,87919.0,87900.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406600972,0.09588365,87919.0,87890.0,0.22070818]
["bitfinex-derivatives","BTCF0:USTF0",1769406600973,0.22070818,87930.0,87910.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406601176,0.32318818,87930.0,87910.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406601763,0.33300745,87930.0,87910.0,0.00982144]
["bitfinex-derivatives","BTCF0:USTF0",1769406601963,0.00981927,87927.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406602167,0.32318818,87930.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406602168,0.00981927,87919.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406602375,0.00981927,87915.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406602669,0.00981927,87913.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406602871,0.00981927,87911.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769406603168,0.00981927,87907.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769406604069,0.00981927,87907.0,87887.0,0.02131556]
["bitfinex-derivatives","BTCF0:USTF0",1769406604672,0.00981927,87907.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406604673,0.22070818,87910.0,87890.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1769406605481,0.00915794,87913.0,87895.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1769406607183,0.22070818,87920.0,87895.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1769406607388,0.10248,87919.0,87901.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1769406608883,0.22070818,87930.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406609081,0.10248,87927.0,87906.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1769406609282,0.00915794,87926.0,87906.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1769406609594,0.22070818,87920.0,87901.0,0.01092256]
["bitfinex-derivatives","BTCF0:USTF0",1769406610498,0.22070818,87920.0,87901.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1769406611292,0.22070818,87920.0,87901.0,0.01092256]
["bitfinex-derivatives","BTCF0:USTF0",1769406611489,0.22070818,87920.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406611684,0.22070818,87920.0,87902.0,0.02131356]
["bitfinex-derivatives","BTCF0:USTF0",1769406611993,0.00915794,87926.0,87905.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1769406613398,0.10248,87927.0,87905.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1769406613399,0.22070818,87920.0,87905.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1769406613692,0.00915794,87923.0,87902.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1769406614097,0.00915794,87923.0,87902.0,0.01092256]
["bitfinex-derivatives","BTCF0:USTF0",1769406614689,0.00915794,87923.0,87902.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1769406614889,0.00915794,87923.0,87902.0,0.01092256]
["bitfinex-derivatives","BTCF0:USTF0",1769406615394,0.00915794,87923.0,87902.0,0.02231356]
["bitfinex-derivatives","BTCF0:USTF0",1769406615590,0.00915794,87923.0,87903.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1769406615794,0.00915794,87923.0,87904.0,0.02131356]
["bitfinex-derivatives","BTCF0:USTF0",1769406616399,0.00915794,87923.0,87905.0,0.00992256]
["bitfinex-derivatives","BTCF0:USTF0",1769406617500,0.00915794,87923.0,87902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406617800,0.00915794,87923.0,87902.0,0.01023076]
["bitfinex-derivatives","BTCF0:USTF0",1769406618403,0.00915794,87923.0,87902.0,0.00923076]
["bitfinex-derivatives","BTCF0:USTF0",1769406618599,0.00915794,87923.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406620097,0.00915794,87923.0,87902.0,0.01023076]
["bitfinex-derivatives","BTCF0:USTF0",1769406620803,0.00915794,87923.0,87902.0,0.00923076]
["bitfinex-derivatives","BTCF0:USTF0",1769406621694,0.00915794,87923.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406621895,0.00936605,87926.0,87906.0,0.00923076]
["bitfinex-derivatives","BTCF0:USTF0",1769406623204,0.00936605,87926.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769406624407,0.00936605,87926.0,87906.0,0.00923076]
["bitfinex-derivatives","BTCF0:USTF0",1769406624704,0.00936605,87926.0,87906.0,0.02062176]
["bitfinex-derivatives","BTCF0:USTF0",1769406624893,0.00936605,87926.0,87907.0,0.00923076]
["bitfinex-derivatives","BTCF0:USTF0",1769406626106,0.00936605,87926.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406628409,0.00936605,87926.0,87906.0,0.02062176]
["bitfinex-derivatives","BTCF0:USTF0",1769406628710,0.00936605,87926.0,87907.0,0.00923076]
["bitfinex-derivatives","BTCF0:USTF0",1769406629003,0.00936605,87926.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406629209,0.00936605,87926.0,87906.0,0.012391]
["bitfinex-derivatives","BTCF0:USTF0",1769406630004,0.00936605,87926.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406633199,0.00936605,87926.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406635114,0.011388,87925.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406635302,0.00999156,87924.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406636612,0.00999156,87924.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406637610,0.00999156,87924.0,87906.0,0.02131338]
["bitfinex-derivatives","BTCF0:USTF0",1769406639313,0.00999156,87924.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406639703,0.00999156,87924.0,87906.0,0.02131338]
["bitfinex-derivatives","BTCF0:USTF0",1769406640214,0.00999156,87924.0,87906.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406641305,0.00999156,87924.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406641708,0.011389,87923.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406642324,0.011389,87921.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406643523,0.00999156,87916.0,87898.0,0.2836933]
["bitfinex-derivatives","BTCF0:USTF0",1769406643812,0.00999156,87912.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406644017,0.00999156,87912.0,87889.0,0.42212238]
["bitfinex-derivatives","BTCF0:USTF0",1769406644018,0.00999156,87912.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406644515,0.10248,87916.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406644516,0.00999156,87907.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406645420,0.011391,87906.0,87888.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406645617,0.10248,87916.0,87889.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406645618,0.011391,87903.0,87889.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406646722,0.02138156,87908.0,87890.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406647926,0.02138156,87912.0,87890.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406648224,0.113869,87916.0,87891.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406648409,0.01139,87913.0,87891.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406648825,0.02138156,87911.0,87891.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406649538,0.01139,87911.0,87891.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406650821,0.02138156,87915.0,87891.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406651523,0.01139,87912.0,87891.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406651821,0.011389,87916.0,87891.0,0.01092238]
["bitfinex-derivatives","BTCF0:USTF0",1769406652024,0.22059356,87940.0,87891.0,0.01092238]
["bitfinex-derivatives","BTCF0:USTF0",1769406652025,0.10248,87915.0,87893.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406652226,0.10248,87916.0,87893.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406654430,0.10248,87916.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769406654630,0.10248,87916.0,87895.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406654927,0.10248,87916.0,87897.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406656034,0.00999156,87924.0,87897.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406656438,0.00999156,87924.0,87897.0,0.01092238]
["bitfinex-derivatives","BTCF0:USTF0",1769406657232,0.00999156,87924.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769406657422,0.00999156,87924.0,87900.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406658434,0.00999156,87924.0,87902.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406659830,0.00999156,87924.0,87902.0,0.02131338]
["bitfinex-derivatives","BTCF0:USTF0",1769406660136,0.00999156,87924.0,87903.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406661025,0.10248,87926.0,87903.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406661331,0.11247156,87926.0,87903.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406661523,0.00999156,87925.0,87903.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406662938,0.00999156,87924.0,87903.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406663430,0.00965658,87922.0,87903.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1769406663635,0.00965658,87922.0,87899.0,0.11204008]
["bitfinex-derivatives","BTCF0:USTF0",1769406663838,0.011389,87921.0,87900.0,0.00956008]
["bitfinex-derivatives","BTCF0:USTF0",1769406664039,0.00965658,87920.0,87900.0,0.00956008]
["bitfinex-derivatives","BTCF0:USTF0",1769406665332,0.00965658,87920.0,87900.0,0.01056008]
["bitfinex-derivatives","BTCF0:USTF0",1769406666137,0.00965658,87920.0,87900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406666342,0.00965658,87909.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406668738,0.10248,87913.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406668739,0.00965658,87907.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406669132,0.00965658,87905.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406669937,0.00965658,87903.0,87881.0,0.00956008]
["bitfinex-derivatives","BTCF0:USTF0",1769406670135,0.00965658,87903.0,87883.0,0.00956008]
["bitfinex-derivatives","BTCF0:USTF0",1769406670333,0.00965658,87909.0,87885.0,0.00956008]
["bitfinex-derivatives","BTCF0:USTF0",1769406671338,0.00965658,87906.0,87885.0,0.00956008]
["bitfinex-derivatives","BTCF0:USTF0",1769406671731,0.011391,87905.0,87885.0,0.00956008]
["bitfinex-derivatives","BTCF0:USTF0",1769406673244,0.011391,87902.0,87885.0,0.00956008]
["bitfinex-derivatives","BTCF0:USTF0",1769406674147,0.011391,87906.0,87885.0,0.00956008]
["bitfinex-derivatives","BTCF0:USTF0",1769406677646,0.02092267,87906.0,87885.0,0.00956008]
["bitfinex-derivatives","BTCF0:USTF0",1769406677829,0.00953167,87905.0,87885.0,0.00956008]
["bitfinex-derivatives","BTCF0:USTF0",1769406678032,0.011391,87904.0,87885.0,0.00956008]
["bitfinex-derivatives","BTCF0:USTF0",1769406680748,0.01139,87908.0,87885.0,0.00956008]
["bitfinex-derivatives","BTCF0:USTF0",1769406680946,0.22067105,87910.0,87886.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1769406681146,0.01139,87909.0,87886.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1769406681349,0.23020272,87910.0,87887.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769406681541,0.00953167,87909.0,87888.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1769406683852,0.00953167,87916.0,87898.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1769406684037,0.10248,87915.0,87898.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1769406684937,0.10248,87915.0,87898.0,0.02120507]
["bitfinex-derivatives","BTCF0:USTF0",1769406685748,0.10248,87915.0,87899.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1769406686550,0.10348,87915.0,87899.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1769406687056,0.10248,87915.0,87899.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1769406687237,0.10348,87915.0,87899.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1769406688751,0.10248,87915.0,87899.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1769406688953,0.10348,87915.0,87899.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1769406691636,0.10248,87915.0,87899.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1769406691842,0.10348,87915.0,87895.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1769406692050,0.11301167,87915.0,87895.0,0.00981307]
["bitfinex-derivatives","BTCF0:USTF0",1769406692242,0.11301167,87915.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769406692754,0.11301167,87915.0,87896.0,0.02120507]
["bitfinex-derivatives","BTCF0:USTF0",1769406692952,0.11201167,87915.0,87896.0,0.02120507]
["bitfinex-derivatives","BTCF0:USTF0",1769406693841,0.11201167,87915.0,87896.0,0.02124507]
["bitfinex-derivatives","BTCF0:USTF0",1769406694655,0.11201167,87915.0,87897.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406694853,0.10248,87915.0,87897.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406695748,0.11166869,87915.0,87897.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406696353,0.00918869,87914.0,87896.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769406696952,0.00918869,87914.0,87896.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769406698451,0.00918869,87914.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769406699157,0.10248,87915.0,87897.0,0.02051904]
["bitfinex-derivatives","BTCF0:USTF0",1769406699759,0.001,87914.0,87897.0,0.02051904]
["bitfinex-derivatives","BTCF0:USTF0",1769406700753,0.01018869,87914.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769406701257,0.00918869,87914.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769406701757,0.10348,87915.0,87897.0,0.02051904]
["bitfinex-derivatives","BTCF0:USTF0",1769406701958,0.10248,87915.0,87897.0,0.02051904]
["bitfinex-derivatives","BTCF0:USTF0",1769406702259,0.001,87914.0,87897.0,0.02051904]
["bitfinex-derivatives","BTCF0:USTF0",1769406702559,0.01018869,87914.0,87897.0,0.02051904]
["bitfinex-derivatives","BTCF0:USTF0",1769406702749,0.10248,87915.0,87898.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406702946,0.10348,87915.0,87898.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406704160,0.001,87915.0,87898.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406704460,0.001,87914.0,87898.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406704962,0.00918869,87916.0,87898.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406707761,0.10248,87918.0,87898.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406708066,0.11166869,87918.0,87898.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406708561,0.00918869,87925.0,87905.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406708768,0.10248,87924.0,87905.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406708959,0.10248,87924.0,87907.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406709463,0.10248,87924.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769406709665,0.10248,87924.0,87909.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406709866,0.00918869,87928.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769406710070,0.00918869,87928.0,87910.0,0.02051704]
["bitfinex-derivatives","BTCF0:USTF0",1769406710255,0.00918869,87928.0,87910.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406710563,0.00918869,87928.0,87905.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406711267,0.01018869,87928.0,87905.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406711451,0.00918869,87926.0,87905.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406711850,0.00918869,87926.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406712663,0.00918869,87926.0,87906.0,0.02051804]
["bitfinex-derivatives","BTCF0:USTF0",1769406713267,0.33233974,87930.0,87907.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406713470,0.33233974,87930.0,87909.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406713761,0.00918869,87929.0,87909.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406714164,0.00918869,87929.0,87905.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406717270,0.00918869,87929.0,87907.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406718370,0.01018869,87929.0,87907.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406719570,0.00918869,87928.0,87907.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406720670,0.00918869,87919.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406721169,0.22067105,87920.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406721472,0.22067105,87920.0,87904.0,0.11160704]
["bitfinex-derivatives","BTCF0:USTF0",1769406722569,0.22067105,87920.0,87905.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406723566,0.00918869,87925.0,87905.0,0.00912704]
["bitfinex-derivatives","BTCF0:USTF0",1769406725057,0.00918869,87925.0,87906.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406725269,0.00918869,87925.0,87906.0,0.02074529]
["bitfinex-derivatives","BTCF0:USTF0",1769406725776,0.00918869,87925.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406728073,0.00918869,87925.0,87900.0,0.22067105]
["bitfinex-derivatives","BTCF0:USTF0",1769406728074,0.00981249,87919.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406729072,0.011388,87925.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406729279,0.00981249,87924.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406730176,0.32315105,87930.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769406730378,0.32315105,87930.0,87911.0,0.00935429]
["bitfinex-derivatives","BTCF0:USTF0",1769406730879,0.33296354,87930.0,87911.0,0.00935429]
["bitfinex-derivatives","BTCF0:USTF0",1769406733778,0.00981249,87929.0,87911.0,0.00935429]
["bitfinex-derivatives","BTCF0:USTF0",1769406735178,0.00981249,87929.0,87910.0,0.22067105]
["bitfinex-derivatives","BTCF0:USTF0",1769406735582,0.00981249,87929.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406736085,0.00981249,87929.0,87908.0,0.11183429]
["bitfinex-derivatives","BTCF0:USTF0",1769406736883,0.00981249,87929.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769406737076,0.00981249,87929.0,87909.0,0.02058953]
["bitfinex-derivatives","BTCF0:USTF0",1769406738167,0.00981249,87929.0,87910.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406742581,0.00981249,87929.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769406742582,0.37084,87937.0,87914.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406742785,0.00912589,87939.0,87920.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406742985,0.34100566,87994.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769406742986,0.11160589,87943.0,87921.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769406743185,0.11160589,87943.0,87922.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406743371,0.00912589,87942.0,87922.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406743577,0.00255941,88078.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406743578,0.00663401,87944.0,87924.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406743890,0.11160589,87950.0,87926.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406744086,0.00663252,87944.0,87926.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406744288,0.00912589,87949.0,87926.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406744489,0.00912589,87949.0,87928.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406744683,0.00663218,87948.0,87928.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406745390,0.001,87942.0,87928.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406746088,0.00663218,87948.0,87928.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406746388,0.01675807,87948.0,87928.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406746987,0.001,87942.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769406747291,0.001,87942.0,87928.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406748492,0.001,87942.0,87933.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406749085,0.001,87948.0,87933.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406749882,0.001,87942.0,87933.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406750392,0.001,87942.0,87933.0,0.02098469]
["bitfinex-derivatives","BTCF0:USTF0",1769406750586,0.10248,87950.0,87933.0,0.02098469]
["bitfinex-derivatives","BTCF0:USTF0",1769406750793,0.001,87948.0,87933.0,0.01178516]
["bitfinex-derivatives","BTCF0:USTF0",1769406750997,0.001,87948.0,87930.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406752388,0.11160589,87950.0,87930.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406752592,0.001,87942.0,87930.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406753697,0.001,87948.0,87930.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406754087,0.001,87942.0,87930.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1769406754594,0.001,87942.0,87927.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406754796,0.001,87942.0,87928.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406755299,0.011386,87941.0,87928.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406755496,0.001,87942.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406755497,0.011387,87937.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406755702,0.00979552,87936.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406756006,0.011387,87935.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406757306,0.012387,87935.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406758407,0.012387,87935.0,87918.0,0.11446453]
["bitfinex-derivatives","BTCF0:USTF0",1769406759013,0.01079552,87935.0,87918.0,0.11446453]
["bitfinex-derivatives","BTCF0:USTF0",1769406759204,0.011388,87931.0,87918.0,0.11446453]
["bitfinex-derivatives","BTCF0:USTF0",1769406759999,0.012387,87935.0,87919.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406760204,0.011387,87935.0,87919.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406760404,0.001,87931.0,87919.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406761000,0.011387,87933.0,87919.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406762997,0.011388,87928.0,87918.0,0.11446453]
["bitfinex-derivatives","BTCF0:USTF0",1769406763201,0.011388,87928.0,87918.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769406763401,0.011388,87928.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406764005,0.012388,87928.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406764207,0.011388,87925.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406764709,0.01642887,87944.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406764911,0.10248,87943.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769406765212,0.011387,87935.0,87916.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406765514,0.011387,87935.0,87917.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406766408,0.001,87925.0,87917.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406766609,0.011387,87935.0,87917.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406767107,0.011387,87935.0,87917.0,0.01009992]
["bitfinex-derivatives","BTCF0:USTF0",1769406768114,0.011387,87932.0,87917.0,0.01009992]
["bitfinex-derivatives","BTCF0:USTF0",1769406769214,0.011387,87938.0,87917.0,0.01009992]
["bitfinex-derivatives","BTCF0:USTF0",1769406770408,0.10248,87950.0,87924.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406771214,0.11227552,87950.0,87925.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406772017,0.02118052,87949.0,87925.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406772621,0.00979552,87948.0,87925.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406775326,0.00979552,87949.0,87925.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406777019,0.10248,87950.0,87926.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769406777224,0.10248,87950.0,87927.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406777526,0.00979552,87950.0,87929.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406777728,0.00795884,87953.0,87929.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406777729,0.10248,87949.0,87929.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406778114,0.10248,87949.0,87930.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769406778424,0.10248,87949.0,87931.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406779426,0.10248,87951.0,87931.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406780328,0.11227552,87951.0,87931.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406780625,0.00979552,87950.0,87931.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406781423,0.10248,87951.0,87931.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406781927,0.11227552,87951.0,87931.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406782517,0.00979552,87951.0,87931.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406782720,0.11223552,87951.0,87931.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406785833,0.00900918,87950.0,87931.0,0.00909992]
["bitfinex-derivatives","BTCF0:USTF0",1769406789633,0.00900918,87950.0,87931.0,0.00913992]
["bitfinex-derivatives","BTCF0:USTF0",1769406790735,0.10244,87951.0,87933.0,0.00932431]
["bitfinex-derivatives","BTCF0:USTF0",1769406791334,0.11144918,87951.0,87933.0,0.00932431]
["bitfinex-derivatives","BTCF0:USTF0",1769406791530,0.00900918,87950.0,87931.0,0.00940431]
["bitfinex-derivatives","BTCF0:USTF0",1769406791933,0.00900918,87950.0,87931.0,0.00944431]
["bitfinex-derivatives","BTCF0:USTF0",1769406792332,0.00900918,87950.0,87931.0,0.00948431]
["bitfinex-derivatives","BTCF0:USTF0",1769406792535,0.00900918,87950.0,87931.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769406797836,0.00900918,87950.0,87931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769406799032,0.00900918,87950.0,87931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769406799736,0.00900918,87950.0,87931.0,0.0096087]
["bitfinex-derivatives","BTCF0:USTF0",1769406800829,0.00900918,87950.0,87931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769406801836,0.00900918,87950.0,87931.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769406802437,0.00958672,87992.0,87941.0,0.00123981]
["bitfinex-derivatives","BTCF0:USTF0",1769406802637,14.3165345,88000.0,87970.0,0.22980623]
["bitfinex-derivatives","BTCF0:USTF0",1769406802638,14.53697203,88000.0,87970.0,0.22980623]
["bitfinex-derivatives","BTCF0:USTF0",1769406802842,14.53697203,88000.0,87971.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769406803031,14.53697203,88000.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769406803233,14.53697203,88000.0,87983.0,0.13535632]
["bitfinex-derivatives","BTCF0:USTF0",1769406803432,14.53697203,88000.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406803633,0.00132186,87993.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406804334,0.00662873,87992.0,87984.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1769406804532,0.00946697,87991.0,87984.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1769406804732,0.00946697,87991.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406805234,0.00946697,87991.0,87983.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406805430,0.00946697,87991.0,87983.0,0.05948138]
["bitfinex-derivatives","BTCF0:USTF0",1769406805836,0.00946697,87991.0,87979.0,0.13535632]
["bitfinex-derivatives","BTCF0:USTF0",1769406806027,0.00946697,87991.0,87980.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406806638,0.00946697,87991.0,87983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406807142,0.01046697,87991.0,87983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406808535,0.00946697,87991.0,87983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406808737,0.01046697,87991.0,87983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406809744,0.01046697,87991.0,87983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406812140,0.001,87991.0,87983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406812341,0.001,87991.0,87983.0,0.01156982]
["bitfinex-derivatives","BTCF0:USTF0",1769406812540,0.001,87991.0,87984.0,0.13535632]
["bitfinex-derivatives","BTCF0:USTF0",1769406812839,0.001,87991.0,87985.0,0.13535632]
["bitfinex-derivatives","BTCF0:USTF0",1769406813155,0.00132186,87993.0,87985.0,0.13535632]
["bitfinex-derivatives","BTCF0:USTF0",1769406813353,0.00132186,87993.0,87983.0,0.01160982]
["bitfinex-derivatives","BTCF0:USTF0",1769406813354,0.001,87991.0,87984.0,0.13535632]
["bitfinex-derivatives","BTCF0:USTF0",1769406813947,0.00662873,87992.0,87984.0,0.13535632]
["bitfinex-derivatives","BTCF0:USTF0",1769406814144,0.01238,87991.0,87984.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769406814449,0.00762884,87991.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769406814652,0.22043753,87982.0,87968.0,0.11440798]
["bitfinex-derivatives","BTCF0:USTF0",1769406814849,0.22043753,87982.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769406815457,0.011381,87982.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769406815757,0.011381,87983.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769406815956,0.00662954,87981.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769406816151,5.039e-05,87982.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769406816355,5.039e-05,87982.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406817462,0.00105039,87982.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406817661,0.011381,87981.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406817858,0.011381,87978.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406818054,0.00662981,87977.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406818856,0.00662981,87977.0,87968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406819051,0.011381,87977.0,87968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406819253,0.00663049,87976.0,87968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406819448,0.00663049,87976.0,87968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406820052,0.011382,87975.0,87968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406820258,0.00663049,87976.0,87968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406820454,0.00763049,87976.0,87968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406820876,0.001,87976.0,87953.0,0.2836933]
["bitfinex-derivatives","BTCF0:USTF0",1769406821050,0.22043753,87963.0,87943.0,0.2836933]
["bitfinex-derivatives","BTCF0:USTF0",1769406821251,0.011383,87968.0,87951.0,0.01165039]
["bitfinex-derivatives","BTCF0:USTF0",1769406821572,0.011383,87968.0,87941.0,0.35014223]
["bitfinex-derivatives","BTCF0:USTF0",1769406821573,0.011383,87968.0,87941.0,0.01005795]
["bitfinex-derivatives","BTCF0:USTF0",1769406822060,0.011383,87966.0,87941.0,0.01005795]
["bitfinex-derivatives","BTCF0:USTF0",1769406822564,0.00663164,87965.0,87941.0,0.01005795]
["bitfinex-derivatives","BTCF0:USTF0",1769406822767,0.011383,87966.0,87941.0,0.01005795]
["bitfinex-derivatives","BTCF0:USTF0",1769406823264,0.011383,87966.0,87953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406823963,0.011383,87966.0,87950.0,0.01174941]
["bitfinex-derivatives","BTCF0:USTF0",1769406824162,0.00663124,87965.0,87941.0,0.01005795]
["bitfinex-derivatives","BTCF0:USTF0",1769406824366,0.00663124,87965.0,87943.0,0.01047266]
["bitfinex-derivatives","BTCF0:USTF0",1769406824555,0.001,87966.0,87943.0,0.01047266]
["bitfinex-derivatives","BTCF0:USTF0",1769406824758,0.00663136,87964.0,87943.0,0.01047266]
["bitfinex-derivatives","BTCF0:USTF0",1769406825264,0.001,87966.0,87943.0,0.01047266]
["bitfinex-derivatives","BTCF0:USTF0",1769406825457,0.00663079,87965.0,87943.0,0.01047266]
["bitfinex-derivatives","BTCF0:USTF0",1769406825854,0.001,87966.0,87943.0,0.01047266]
["bitfinex-derivatives","BTCF0:USTF0",1769406826460,0.011383,87967.0,87943.0,0.01047266]
["bitfinex-derivatives","BTCF0:USTF0",1769406826665,0.001,87965.0,87943.0,0.01047266]
["bitfinex-derivatives","BTCF0:USTF0",1769406827363,0.001,87966.0,87943.0,0.01047266]
["bitfinex-derivatives","BTCF0:USTF0",1769406827666,0.00763151,87966.0,87943.0,0.01047266]
["bitfinex-derivatives","BTCF0:USTF0",1769406827866,0.001,87966.0,87943.0,0.01047266]
["bitfinex-derivatives","BTCF0:USTF0",1769406828067,0.00663137,87965.0,87943.0,0.02217399]
["bitfinex-derivatives","BTCF0:USTF0",1769406828368,0.00663137,87965.0,87944.0,0.01058421]
["bitfinex-derivatives","BTCF0:USTF0",1769406828567,0.001,87966.0,87944.0,0.01058421]
["bitfinex-derivatives","BTCF0:USTF0",1769406828767,0.00663133,87964.0,87944.0,0.01058421]
["bitfinex-derivatives","BTCF0:USTF0",1769406828963,0.001,87965.0,87944.0,0.01058421]
["bitfinex-derivatives","BTCF0:USTF0",1769406829166,0.001,87965.0,87951.0,0.01058421]
["bitfinex-derivatives","BTCF0:USTF0",1769406829558,0.1024,87975.0,87951.0,0.01058421]
["bitfinex-derivatives","BTCF0:USTF0",1769406829756,0.001,87966.0,87951.0,0.01058421]
["bitfinex-derivatives","BTCF0:USTF0",1769406830466,0.113782,87975.0,87951.0,0.01058421]
["bitfinex-derivatives","BTCF0:USTF0",1769406830467,0.001,87965.0,87951.0,0.01058421]
["bitfinex-derivatives","BTCF0:USTF0",1769406831858,0.001,87965.0,87951.0,0.01059649]
["bitfinex-derivatives","BTCF0:USTF0",1769406832062,0.001,87966.0,87951.0,0.01059649]
["bitfinex-derivatives","BTCF0:USTF0",1769406832270,0.011383,87965.0,87950.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769406832970,0.012383,87965.0,87950.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769406833570,0.011383,87965.0,87950.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769406833772,0.012383,87965.0,87950.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1769406834273,0.012383,87965.0,87951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406835072,0.011383,87965.0,87951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406835371,0.011384,87962.0,87951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406835866,0.011384,87962.0,87951.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1769406836172,0.001,87965.0,87951.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1769406836872,0.001,87962.0,87951.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1769406837373,0.011384,87961.0,87951.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1769406837671,0.001,87962.0,87951.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1769406838173,0.011383,87966.0,87951.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1769406838379,0.001,87965.0,87951.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1769406838580,0.011383,87964.0,87951.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1769406839271,0.001,87962.0,87951.0,0.57872012]
["bitfinex-derivatives","BTCF0:USTF0",1769406839767,0.011383,87964.0,87951.0,0.57872012]
["bitfinex-derivatives","BTCF0:USTF0",1769406839969,0.012383,87964.0,87951.0,0.57872012]
["bitfinex-derivatives","BTCF0:USTF0",1769406840371,0.012383,87964.0,87952.0,0.16912012]
["bitfinex-derivatives","BTCF0:USTF0",1769406841069,0.012383,87964.0,87951.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1769406841275,0.011383,87964.0,87951.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1769406841473,0.001,87962.0,87951.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1769406841677,0.011384,87961.0,87951.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1769406841971,0.011384,87961.0,87951.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1769406842275,0.011384,87960.0,87951.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1769406844274,0.011384,87960.0,87951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406844657,0.011384,87957.0,87949.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1769406844864,0.011384,87955.0,87943.0,0.01174133]
["bitfinex-derivatives","BTCF0:USTF0",1769406845063,0.011384,87955.0,87944.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1769406845872,0.00995269,87959.0,87943.0,0.01174133]
["bitfinex-derivatives","BTCF0:USTF0",1769406846170,0.011385,87951.0,87943.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769406846469,0.011385,87947.0,87943.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769406846679,0.011386,87944.0,87934.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1769406846865,0.011386,87945.0,87934.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1769406847671,0.011386,87945.0,87931.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769406847877,0.23039022,87950.0,87931.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769406848177,0.00995269,87949.0,87931.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769406848474,0.001,87945.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406848675,0.00995269,87943.0,87931.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769406848877,0.00995269,87942.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406849079,0.22043753,87940.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406849276,0.00995269,87942.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406849465,0.00995269,87942.0,87927.0,0.11569861]
["bitfinex-derivatives","BTCF0:USTF0",1769406849661,0.00995269,87942.0,87927.0,0.01325861]
["bitfinex-derivatives","BTCF0:USTF0",1769406849874,0.00995269,87942.0,87925.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406850071,0.00995269,87942.0,87924.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406850277,0.00995269,87942.0,87925.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406850468,0.011387,87938.0,87925.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406850882,0.001,87942.0,87926.0,0.00973042]
["bitfinex-derivatives","BTCF0:USTF0",1769406851177,0.011386,87941.0,87926.0,0.00973042]
["bitfinex-derivatives","BTCF0:USTF0",1769406851367,0.011386,87941.0,87925.0,0.01346354]
["bitfinex-derivatives","BTCF0:USTF0",1769406851567,0.011386,87941.0,87923.0,0.00973042]
["bitfinex-derivatives","BTCF0:USTF0",1769406852174,0.011386,87941.0,87925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406852372,0.11239269,87943.0,87925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406852677,0.011386,87942.0,87925.0,0.00977042]
["bitfinex-derivatives","BTCF0:USTF0",1769406854270,0.001,87941.0,87925.0,0.00977042]
["bitfinex-derivatives","BTCF0:USTF0",1769406854979,0.012386,87942.0,87925.0,0.00977042]
["bitfinex-derivatives","BTCF0:USTF0",1769406855480,0.012386,87942.0,87925.0,0.00981042]
["bitfinex-derivatives","BTCF0:USTF0",1769406855680,0.10244,87943.0,87925.0,0.00981042]
["bitfinex-derivatives","BTCF0:USTF0",1769406855981,0.001,87941.0,87930.0,0.22043753]
["bitfinex-derivatives","BTCF0:USTF0",1769406856182,0.001,87941.0,87929.0,0.00973042]
["bitfinex-derivatives","BTCF0:USTF0",1769406857376,0.10244,87943.0,87929.0,0.00973042]
["bitfinex-derivatives","BTCF0:USTF0",1769406857577,0.001,87942.0,87929.0,0.00973042]
["bitfinex-derivatives","BTCF0:USTF0",1769406857980,0.10244,87958.0,87934.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406858183,0.011384,87960.0,87930.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769406858184,0.113824,87960.0,87937.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406859073,0.001,87958.0,87937.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406860278,0.011384,87957.0,87933.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406860485,0.00990372,87954.0,87933.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406860680,0.00990372,87954.0,87937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406860981,0.011385,87953.0,87937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406861182,0.00990372,87954.0,87937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406861377,0.00990372,87954.0,87935.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406861578,0.00990372,87957.0,87935.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406862080,0.00990372,87957.0,87939.0,0.16935216]
["bitfinex-derivatives","BTCF0:USTF0",1769406862286,0.001,87953.0,87939.0,0.16935216]
["bitfinex-derivatives","BTCF0:USTF0",1769406863280,0.001,87953.0,87940.0,0.16935216]
["bitfinex-derivatives","BTCF0:USTF0",1769406863686,0.011384,87955.0,87940.0,0.16935216]
["bitfinex-derivatives","BTCF0:USTF0",1769406864475,0.10244,87954.0,87940.0,0.16935216]
["bitfinex-derivatives","BTCF0:USTF0",1769406865079,0.10244,87954.0,87935.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406865080,0.10244,87954.0,87944.0,0.16935216]
["bitfinex-derivatives","BTCF0:USTF0",1769406866185,0.10244,87954.0,87945.0,0.16935216]
["bitfinex-derivatives","BTCF0:USTF0",1769406866980,0.10344,87954.0,87945.0,0.16935216]
["bitfinex-derivatives","BTCF0:USTF0",1769406867287,0.011385,87953.0,87945.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769406867489,0.011385,87953.0,87937.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406868086,0.011385,87950.0,87937.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406868796,0.001,87953.0,87937.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406869290,0.001,87953.0,87931.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406869979,0.10244,87954.0,87931.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406870379,0.011385,87949.0,87931.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406874382,0.011385,87953.0,87931.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1769406876294,0.011385,87953.0,87933.0,0.02314656]
["bitfinex-derivatives","BTCF0:USTF0",1769406877498,0.011385,87953.0,87935.0,0.02314656]
["bitfinex-derivatives","BTCF0:USTF0",1769406879688,0.011385,87950.0,87935.0,0.02314656]
["bitfinex-derivatives","BTCF0:USTF0",1769406881285,0.02193864,87953.0,87935.0,0.02314656]
["bitfinex-derivatives","BTCF0:USTF0",1769406881594,0.011385,87952.0,87935.0,0.02314656]
["bitfinex-derivatives","BTCF0:USTF0",1769406882900,0.10244,87951.0,87935.0,0.02314656]
["bitfinex-derivatives","BTCF0:USTF0",1769406887501,0.10244,87951.0,87930.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769406887705,0.10244,87951.0,87931.0,0.02314656]
["bitfinex-derivatives","BTCF0:USTF0",1769406889601,0.011385,87949.0,87931.0,0.02314656]
["bitfinex-derivatives","BTCF0:USTF0",1769406889797,0.011385,87949.0,87935.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406890497,0.10244,87951.0,87935.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406891406,0.113825,87951.0,87935.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406892007,0.001,87949.0,87935.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406892603,0.113825,87951.0,87935.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406892805,0.114825,87951.0,87935.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406893415,0.113825,87951.0,87935.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406895097,0.114825,87951.0,87935.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406895299,0.114825,87951.0,87935.0,0.24849279]
["bitfinex-derivatives","BTCF0:USTF0",1769406895701,0.113825,87951.0,87935.0,0.24849279]
["bitfinex-derivatives","BTCF0:USTF0",1769406896208,0.13576364,87951.0,87935.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406898111,0.13576364,87951.0,87936.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406898300,0.13576364,87951.0,87934.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406899008,0.03332364,87947.0,87934.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406899513,0.011385,87947.0,87934.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406900304,0.011385,87947.0,87933.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406900505,0.011385,87947.0,87935.0,0.22534623]
["bitfinex-derivatives","BTCF0:USTF0",1769406902820,0.011385,87947.0,87929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406902821,0.011386,87940.0,87929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769406903013,0.02193864,87940.0,87918.0,0.34008428]
["bitfinex-derivatives","BTCF0:USTF0",1769406903219,0.02193864,87940.0,87908.0,0.0748196]
["bitfinex-derivatives","BTCF0:USTF0",1769406903523,0.02193864,87940.0,87910.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406903912,0.10244,87941.0,87916.0,0.00677191]
["bitfinex-derivatives","BTCF0:USTF0",1769406903913,0.08051277,87929.0,87916.0,0.00677191]
["bitfinex-derivatives","BTCF0:USTF0",1769406904115,0.10244,87928.0,87916.0,0.00677191]
["bitfinex-derivatives","BTCF0:USTF0",1769406904318,0.08051277,87926.0,87916.0,0.02151476]
["bitfinex-derivatives","BTCF0:USTF0",1769406904619,0.08051277,87926.0,87907.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406904620,0.00011836,87925.0,87907.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406904817,0.00011836,87925.0,87914.0,0.29749057]
["bitfinex-derivatives","BTCF0:USTF0",1769406905014,0.06924313,87925.0,87914.0,0.29749057]
["bitfinex-derivatives","BTCF0:USTF0",1769406905413,0.00011836,87925.0,87914.0,0.29749057]
["bitfinex-derivatives","BTCF0:USTF0",1769406906425,0.10244,87924.0,87914.0,0.29749057]
["bitfinex-derivatives","BTCF0:USTF0",1769406906627,0.10244,87924.0,87914.0,0.3718992]
["bitfinex-derivatives","BTCF0:USTF0",1769406906824,0.10244,87924.0,87915.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406907618,0.10244,87924.0,87915.0,0.08924343]
["bitfinex-derivatives","BTCF0:USTF0",1769406908323,0.08051177,87935.0,87915.0,0.08924343]
["bitfinex-derivatives","BTCF0:USTF0",1769406908541,0.10244,87934.0,87916.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406909441,0.113827,87934.0,87916.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406909622,0.18295177,87934.0,87916.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406909827,0.06912477,87933.0,87915.0,0.0148348]
["bitfinex-derivatives","BTCF0:USTF0",1769406910027,0.06912477,87933.0,87915.0,0.29749057]
["bitfinex-derivatives","BTCF0:USTF0",1769406910632,0.06912477,87933.0,87916.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406911527,0.001,87934.0,87921.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406911729,0.10244,87937.0,87921.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406911939,0.10244,87937.0,87923.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406912742,0.001,87934.0,87923.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406913041,0.001,87934.0,87923.0,0.08579663]
["bitfinex-derivatives","BTCF0:USTF0",1769406913345,0.10244,87937.0,87923.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406914237,0.06912477,87928.0,87915.0,0.01480919]
["bitfinex-derivatives","BTCF0:USTF0",1769406914442,0.06912477,87926.0,87907.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406914634,0.17156477,87926.0,87907.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406914834,0.08051277,87925.0,87904.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406915040,0.08051377,87922.0,87913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769406915345,0.08051377,87922.0,87915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406915729,0.08051377,87922.0,87909.0,0.01467404]
["bitfinex-derivatives","BTCF0:USTF0",1769406915934,0.08051377,87922.0,87902.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406916435,0.06912477,87922.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769406916631,0.06912477,87922.0,87903.0,0.08945183]
["bitfinex-derivatives","BTCF0:USTF0",1769406916838,0.10244,87926.0,87909.0,0.08579863]
["bitfinex-derivatives","BTCF0:USTF0",1769406917448,0.10244,87926.0,87909.0,0.07440863]
["bitfinex-derivatives","BTCF0:USTF0",1769406917745,0.10244,87926.0,87910.0,0.11635037]
["bitfinex-derivatives","BTCF0:USTF0",1769406918042,0.10244,87926.0,87903.0,0.0150432]
["bitfinex-derivatives","BTCF0:USTF0",1769406918043,0.4194,87933.0,87914.0,0.10496037]
["bitfinex-derivatives","BTCF0:USTF0",1769406918350,0.10248,87932.0,87916.0,0.10496037]
["bitfinex-derivatives","BTCF0:USTF0",1769406918749,0.10248,87932.0,87918.0,0.10496037]
["bitfinex-derivatives","BTCF0:USTF0",1769406918934,0.10248,87937.0,87918.0,0.10496037]
["bitfinex-derivatives","BTCF0:USTF0",1769406919446,0.10248,87937.0,87922.0,0.10496037]
["bitfinex-derivatives","BTCF0:USTF0",1769406920936,0.10248,87937.0,87924.0,0.10496037]
["bitfinex-derivatives","BTCF0:USTF0",1769406921341,0.10248,87937.0,87920.0,0.22047705]
["bitfinex-derivatives","BTCF0:USTF0",1769406921342,0.10248,87937.0,87926.0,0.10496037]
["bitfinex-derivatives","BTCF0:USTF0",1769406921740,0.10248,87948.0,87928.0,0.09832598]
["bitfinex-derivatives","BTCF0:USTF0",1769406922045,0.10248,87949.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769406923743,0.10248,87949.0,87932.0,0.10496037]
["bitfinex-derivatives","BTCF0:USTF0",1769406923947,0.10248,87949.0,87933.0,0.11634737]
["bitfinex-derivatives","BTCF0:USTF0",1769406926249,0.10248,87949.0,87933.0,0.10496037]
["bitfinex-derivatives","BTCF0:USTF0",1769406927545,0.09777829,87948.0,87930.0,0.22047705]
["bitfinex-derivatives","BTCF0:USTF0",1769406927960,0.09777829,87939.0,87921.0,0.10496037]
["bitfinex-derivatives","BTCF0:USTF0",1769406928254,0.09777829,87939.0,87922.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406929253,0.09777829,87946.0,87922.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406929752,0.09777829,87946.0,87922.0,0.20740037]
["bitfinex-derivatives","BTCF0:USTF0",1769406930346,0.09777829,87939.0,87920.0,0.22047705]
["bitfinex-derivatives","BTCF0:USTF0",1769406930552,0.09777829,87939.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406931456,0.09777829,87937.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406932157,0.09777829,87939.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406934257,0.09777829,87939.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769406934556,0.11531868,87945.0,87922.0,0.13095768]
["bitfinex-derivatives","BTCF0:USTF0",1769406935656,0.11531868,87943.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769406935859,0.11531868,87943.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406936867,0.11531868,87943.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769406937565,0.11531868,87943.0,87924.0,0.11956868]
["bitfinex-derivatives","BTCF0:USTF0",1769406939061,0.11531868,87943.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769406939968,0.12670468,87941.0,87921.0,0.22200868]
["bitfinex-derivatives","BTCF0:USTF0",1769406940260,0.11531868,87941.0,87922.0,0.11956868]
["bitfinex-derivatives","BTCF0:USTF0",1769406940664,0.10244,87940.0,87922.0,0.11956868]
["bitfinex-derivatives","BTCF0:USTF0",1769406941166,0.11531868,87939.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406942169,0.10244,87940.0,87922.0,0.11956868]
["bitfinex-derivatives","BTCF0:USTF0",1769406942968,0.10244,87940.0,87922.0,0.13095768]
["bitfinex-derivatives","BTCF0:USTF0",1769406943575,0.10244,87940.0,87922.0,0.11956868]
["bitfinex-derivatives","BTCF0:USTF0",1769406947174,0.11531868,87939.0,87921.0,0.22200868]
["bitfinex-derivatives","BTCF0:USTF0",1769406947776,0.12670568,87938.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406950675,0.11531868,87938.0,87921.0,0.22200868]
["bitfinex-derivatives","BTCF0:USTF0",1769406950878,0.32291705,87940.0,87921.0,0.22200868]
["bitfinex-derivatives","BTCF0:USTF0",1769406951079,0.10244,87940.0,87921.0,0.22200868]
["bitfinex-derivatives","BTCF0:USTF0",1769406952380,0.113826,87940.0,87921.0,0.22200868]
["bitfinex-derivatives","BTCF0:USTF0",1769406953384,0.10244,87940.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769406953683,0.10244,87940.0,87922.0,0.13095668]
["bitfinex-derivatives","BTCF0:USTF0",1769406954180,0.10244,87940.0,87922.0,0.11956868]
["bitfinex-derivatives","BTCF0:USTF0",1769406954979,0.113826,87940.0,87922.0,0.11956868]
["bitfinex-derivatives","BTCF0:USTF0",1769406955988,0.22914468,87940.0,87922.0,0.11956868]
["bitfinex-derivatives","BTCF0:USTF0",1769406957884,0.22914468,87940.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406957885,0.12670568,87938.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406958777,0.011387,87934.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406959182,0.11531868,87934.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406959374,0.11531868,87934.0,87916.0,0.22200868]
["bitfinex-derivatives","BTCF0:USTF0",1769406959574,0.12670568,87933.0,87916.0,0.22200868]
["bitfinex-derivatives","BTCF0:USTF0",1769406959970,0.12670568,87933.0,87912.0,0.13095868]
["bitfinex-derivatives","BTCF0:USTF0",1769406960185,0.12670568,87933.0,87913.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406960388,0.11531868,87933.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769406960988,0.11531868,87936.0,87914.0,0.13095868]
["bitfinex-derivatives","BTCF0:USTF0",1769406961182,0.11531868,87936.0,87916.0,0.13095768]
["bitfinex-derivatives","BTCF0:USTF0",1769406961885,0.11531868,87936.0,87920.0,0.22047705]
["bitfinex-derivatives","BTCF0:USTF0",1769406963892,0.11587075,87939.0,87920.0,0.22047705]
["bitfinex-derivatives","BTCF0:USTF0",1769406965497,0.11587075,87937.0,87918.0,0.11956868]
["bitfinex-derivatives","BTCF0:USTF0",1769406965692,0.11587075,87937.0,87914.0,0.10935521]
["bitfinex-derivatives","BTCF0:USTF0",1769406966392,0.011387,87936.0,87914.0,0.10935521]
["bitfinex-derivatives","BTCF0:USTF0",1769406966592,0.11587075,87935.0,87914.0,0.10935521]
["bitfinex-derivatives","BTCF0:USTF0",1769406968491,0.32291705,87940.0,87914.0,0.10935521]
["bitfinex-derivatives","BTCF0:USTF0",1769406968492,0.12725775,87933.0,87914.0,0.10935521]
["bitfinex-derivatives","BTCF0:USTF0",1769406969682,0.12725775,87937.0,87916.0,0.10935521]
["bitfinex-derivatives","BTCF0:USTF0",1769406970993,0.011387,87934.0,87916.0,0.10935521]
["bitfinex-derivatives","BTCF0:USTF0",1769406973097,0.11587075,87937.0,87917.0,0.10935521]
["bitfinex-derivatives","BTCF0:USTF0",1769406975498,0.10248,87936.0,87917.0,0.10935521]
["bitfinex-derivatives","BTCF0:USTF0",1769406976303,0.11587075,87929.0,87913.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769406976600,0.11587075,87929.0,87903.0,0.1175232]
["bitfinex-derivatives","BTCF0:USTF0",1769406976802,0.11587075,87929.0,87904.0,0.10935521]
["bitfinex-derivatives","BTCF0:USTF0",1769406977406,0.11759506,87926.0,87904.0,0.10935521]
["bitfinex-derivatives","BTCF0:USTF0",1769406977595,0.11759506,87925.0,87904.0,0.10935521]
["bitfinex-derivatives","BTCF0:USTF0",1769406978105,0.11759506,87925.0,87913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769406978799,0.11759506,87925.0,87904.0,0.10935521]
["bitfinex-derivatives","BTCF0:USTF0",1769406979896,0.11759506,87923.0,87904.0,0.10935521]
["bitfinex-derivatives","BTCF0:USTF0",1769406981101,0.011389,87922.0,87903.0,0.1175232]
["bitfinex-derivatives","BTCF0:USTF0",1769406981308,0.11759506,87923.0,87904.0,0.10934685]
["bitfinex-derivatives","BTCF0:USTF0",1769406981702,0.11759506,87923.0,87904.0,0.12073785]
["bitfinex-derivatives","BTCF0:USTF0",1769406981905,0.11759506,87923.0,87904.0,0.10934685]
["bitfinex-derivatives","BTCF0:USTF0",1769406984110,0.12898306,87923.0,87903.0,0.1175232]
["bitfinex-derivatives","BTCF0:USTF0",1769406984817,0.11759506,87923.0,87903.0,0.1175232]
["bitfinex-derivatives","BTCF0:USTF0",1769406985109,0.11759506,87923.0,87904.0,0.12073785]
["bitfinex-derivatives","BTCF0:USTF0",1769406986010,0.22007506,87926.0,87904.0,0.12073785]
["bitfinex-derivatives","BTCF0:USTF0",1769406986199,0.10248,87926.0,87904.0,0.12073785]
["bitfinex-derivatives","BTCF0:USTF0",1769406987416,0.10248,87926.0,87908.0,0.10934685]
["bitfinex-derivatives","BTCF0:USTF0",1769406991406,0.22007506,87926.0,87908.0,0.10934685]
["bitfinex-derivatives","BTCF0:USTF0",1769406991804,0.11759506,87925.0,87908.0,0.10934685]
["bitfinex-derivatives","BTCF0:USTF0",1769406992103,0.11759506,87925.0,87905.0,0.10934685]
["bitfinex-derivatives","BTCF0:USTF0",1769406993412,0.11759506,87925.0,87906.0,0.13082914]
["bitfinex-derivatives","BTCF0:USTF0",1769406995209,0.11759506,87925.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769406995717,0.11759506,87925.0,87906.0,0.13082914]
["bitfinex-derivatives","BTCF0:USTF0",1769406996216,0.10248,87926.0,87906.0,0.13082914]
["bitfinex-derivatives","BTCF0:USTF0",1769407000422,0.11413601,87925.0,87906.0,0.13082914]
["bitfinex-derivatives","BTCF0:USTF0",1769407001425,0.12552401,87925.0,87903.0,0.13448134]
["bitfinex-derivatives","BTCF0:USTF0",1769407007834,0.11413601,87925.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407011630,0.113868,87926.0,87903.0,0.0150432]
["bitfinex-derivatives","BTCF0:USTF0",1769407011631,0.11413601,87920.0,87903.0,0.0150432]
["bitfinex-derivatives","BTCF0:USTF0",1769407011842,0.11413601,87920.0,87895.0,0.11943814]
["bitfinex-derivatives","BTCF0:USTF0",1769407011843,0.11413601,87920.0,87895.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407012225,0.11413601,87914.0,87895.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407012432,0.11413601,87912.0,87897.0,0.00663595]
["bitfinex-derivatives","BTCF0:USTF0",1769407012730,0.11413601,87910.0,87897.0,0.00663595]
["bitfinex-derivatives","BTCF0:USTF0",1769407014936,0.11413601,87910.0,87896.0,0.01608776]
["bitfinex-derivatives","BTCF0:USTF0",1769407021034,0.011391,87907.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769407021233,0.11413601,87906.0,87884.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769407021749,0.11413601,87903.0,87885.0,0.00663671]
["bitfinex-derivatives","BTCF0:USTF0",1769407021930,0.11413601,87903.0,87877.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769407021931,0.11413601,87901.0,87884.0,0.01681146]
["bitfinex-derivatives","BTCF0:USTF0",1769407022242,0.11413601,87895.0,87877.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769407022442,0.11413601,87895.0,87885.0,0.00663686]
["bitfinex-derivatives","BTCF0:USTF0",1769407022628,0.11413601,87895.0,87877.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769407023226,0.11413601,87895.0,87877.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1769407023632,0.11413601,87895.0,87877.0,0.02813428]
["bitfinex-derivatives","BTCF0:USTF0",1769407024039,0.11413601,87895.0,87878.0,0.00663712]
["bitfinex-derivatives","BTCF0:USTF0",1769407024828,0.11413601,87895.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769407025244,0.11413601,87895.0,87878.0,0.01803112]
["bitfinex-derivatives","BTCF0:USTF0",1769407027242,0.11413601,87895.0,87878.0,0.00663712]
["bitfinex-derivatives","BTCF0:USTF0",1769407027438,0.11413601,87895.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769407027644,0.11017982,87901.0,87878.0,0.12139809]
["bitfinex-derivatives","BTCF0:USTF0",1769407027941,0.11017982,87901.0,87883.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769407028138,0.11017982,87912.0,87883.0,0.11000409]
["bitfinex-derivatives","BTCF0:USTF0",1769407028344,0.51261982,87911.0,87891.0,0.11000409]
["bitfinex-derivatives","BTCF0:USTF0",1769407028637,0.51261982,87911.0,87877.0,0.01674028]
["bitfinex-derivatives","BTCF0:USTF0",1769407028638,0.10248,87910.0,87892.0,0.12139609]
["bitfinex-derivatives","BTCF0:USTF0",1769407028845,0.21265982,87910.0,87892.0,0.12139609]
["bitfinex-derivatives","BTCF0:USTF0",1769407029238,0.21265982,87910.0,87893.0,0.00663576]
["bitfinex-derivatives","BTCF0:USTF0",1769407029541,0.11017982,87909.0,87893.0,0.00663576]
["bitfinex-derivatives","BTCF0:USTF0",1769407029732,0.11017982,87909.0,87888.0,0.12139709]
["bitfinex-derivatives","BTCF0:USTF0",1769407029932,0.11017982,87909.0,87889.0,0.00663641]
["bitfinex-derivatives","BTCF0:USTF0",1769407030546,0.11017982,87909.0,87888.0,0.12139709]
["bitfinex-derivatives","BTCF0:USTF0",1769407030844,0.11017982,87907.0,87889.0,0.00663572]
["bitfinex-derivatives","BTCF0:USTF0",1769407031339,0.11017982,87907.0,87888.0,0.12139709]
["bitfinex-derivatives","BTCF0:USTF0",1769407031545,0.11017982,87907.0,87889.0,0.0066358]
["bitfinex-derivatives","BTCF0:USTF0",1769407032040,0.11017982,87907.0,87888.0,0.12139709]
["bitfinex-derivatives","BTCF0:USTF0",1769407032349,0.11017982,87907.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769407032931,0.11017982,87919.0,87894.0,0.11000409]
["bitfinex-derivatives","BTCF0:USTF0",1769407033243,0.40244,87918.0,87899.0,0.11000409]
["bitfinex-derivatives","BTCF0:USTF0",1769407033636,0.11017982,87917.0,87899.0,0.11000409]
["bitfinex-derivatives","BTCF0:USTF0",1769407035335,0.11017982,87917.0,87895.0,0.12139609]
["bitfinex-derivatives","BTCF0:USTF0",1769407035532,0.11017982,87917.0,87896.0,0.00663587]
["bitfinex-derivatives","BTCF0:USTF0",1769407035742,0.11017982,87917.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407036044,0.10248,87916.0,87897.0,0.12139609]
["bitfinex-derivatives","BTCF0:USTF0",1769407036251,0.10248,87916.0,87897.0,0.12803119]
["bitfinex-derivatives","BTCF0:USTF0",1769407036640,0.21265982,87916.0,87897.0,0.12803119]
["bitfinex-derivatives","BTCF0:USTF0",1769407038949,0.11074864,87915.0,87897.0,0.12803119]
["bitfinex-derivatives","BTCF0:USTF0",1769407039336,0.11074864,87915.0,87897.0,0.12139609]
["bitfinex-derivatives","BTCF0:USTF0",1769407040845,0.10248,87916.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407041053,0.10248,87916.0,87904.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407041350,0.11074864,87923.0,87905.0,0.1240336]
["bitfinex-derivatives","BTCF0:USTF0",1769407041536,0.10248,87922.0,87910.0,0.2205472]
["bitfinex-derivatives","BTCF0:USTF0",1769407041941,0.10248,87922.0,87905.0,0.1240336]
["bitfinex-derivatives","BTCF0:USTF0",1769407042152,0.11074864,87921.0,87901.0,0.1126426]
["bitfinex-derivatives","BTCF0:USTF0",1769407042354,0.11074864,87919.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407043150,0.11074864,87917.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407043353,0.11074864,87917.0,87897.0,0.10911505]
["bitfinex-derivatives","BTCF0:USTF0",1769407044452,0.11074864,87917.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407045251,0.11074864,87914.0,87897.0,0.10911505]
["bitfinex-derivatives","BTCF0:USTF0",1769407045443,0.11074864,87909.0,87897.0,0.10911505]
["bitfinex-derivatives","BTCF0:USTF0",1769407045755,0.11074864,87909.0,87897.0,0.00663505]
["bitfinex-derivatives","BTCF0:USTF0",1769407048759,0.11074864,87909.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407049459,0.11074864,87909.0,87891.0,0.113872]
["bitfinex-derivatives","BTCF0:USTF0",1769407050758,0.11074864,87909.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407051263,0.11074864,87909.0,87891.0,0.2151226]
["bitfinex-derivatives","BTCF0:USTF0",1769407051448,0.10248,87912.0,87899.0,0.2205472]
["bitfinex-derivatives","BTCF0:USTF0",1769407054448,0.10248,87912.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407057870,0.10248,87912.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407058970,6.4e-07,87914.0,87900.0,0.2205472]
["bitfinex-derivatives","BTCF0:USTF0",1769407059173,0.5188,87919.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407059476,0.10248,87918.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407059672,0.2319352,87930.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407059872,0.011388,87928.0,87903.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407060375,0.011388,87928.0,87897.0,0.00663563]
["bitfinex-derivatives","BTCF0:USTF0",1769407060376,0.10248,87927.0,87910.0,0.2205472]
["bitfinex-derivatives","BTCF0:USTF0",1769407061067,0.21201356,87927.0,87910.0,0.2205472]
["bitfinex-derivatives","BTCF0:USTF0",1769407061270,0.10953356,87926.0,87910.0,0.2205472]
["bitfinex-derivatives","BTCF0:USTF0",1769407062167,0.10953356,87926.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769407063472,0.10953356,87926.0,87907.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1769407064875,0.10953356,87926.0,87907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407067178,0.10953356,87926.0,87903.0,0.12100144]
["bitfinex-derivatives","BTCF0:USTF0",1769407068083,0.10953356,87923.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407068380,0.10953356,87919.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407068880,0.10953356,87919.0,87903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407069579,0.10953356,87919.0,87901.0,0.114871]
["bitfinex-derivatives","BTCF0:USTF0",1769407070086,0.10953356,87919.0,87901.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769407070380,0.10953356,87919.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407076883,0.10953356,87919.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407081990,0.10953356,87919.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407082874,0.10953356,87919.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407083589,0.10953356,87919.0,87900.0,0.2205472]
["bitfinex-derivatives","BTCF0:USTF0",1769407085175,0.10953356,87919.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407085682,0.10953356,87919.0,87900.0,0.2205472]
["bitfinex-derivatives","BTCF0:USTF0",1769407091883,0.11598466,87917.0,87900.0,0.2205472]
["bitfinex-derivatives","BTCF0:USTF0",1769407092078,0.11598466,87917.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407094089,0.11598466,87917.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407095976,0.11598466,87917.0,87900.0,0.2319382]
["bitfinex-derivatives","BTCF0:USTF0",1769407096588,0.11598466,87917.0,87900.0,0.2205472]
["bitfinex-derivatives","BTCF0:USTF0",1769407099779,0.10248,87923.0,87902.0,0.11185865]
["bitfinex-derivatives","BTCF0:USTF0",1769407100299,0.11558044,87927.0,87902.0,0.11185865]
["bitfinex-derivatives","BTCF0:USTF0",1769407100595,0.2205472,87930.0,87902.0,0.11185865]
["bitfinex-derivatives","BTCF0:USTF0",1769407100596,0.11558044,87924.0,87902.0,0.11185865]
["bitfinex-derivatives","BTCF0:USTF0",1769407101396,0.11558044,87924.0,87905.0,0.12324965]
["bitfinex-derivatives","BTCF0:USTF0",1769407102589,0.10248,87923.0,87905.0,0.12324965]
["bitfinex-derivatives","BTCF0:USTF0",1769407102997,0.11558044,87922.0,87902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407103194,0.11558044,87922.0,87902.0,0.11185865]
["bitfinex-derivatives","BTCF0:USTF0",1769407103387,0.11558044,87922.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407104095,0.11558044,87922.0,87902.0,0.11285865]
["bitfinex-derivatives","BTCF0:USTF0",1769407104289,0.12696944,87922.0,87902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407105099,0.11558044,87918.0,87902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407105300,0.11558044,87916.0,87902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407105697,0.11558044,87916.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407106605,0.11558044,87909.0,87879.0,0.34008428]
["bitfinex-derivatives","BTCF0:USTF0",1769407106793,0.11558044,87907.0,87879.0,0.11185865]
["bitfinex-derivatives","BTCF0:USTF0",1769407106994,0.11558044,87907.0,87885.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769407107191,0.12697144,87907.0,87882.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769407107900,0.12697144,87907.0,87878.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769407108307,0.11558044,87907.0,87884.0,0.12325165]
["bitfinex-derivatives","BTCF0:USTF0",1769407109903,0.11558044,87907.0,87884.0,0.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1769407110495,0.11558044,87907.0,87884.0,0.12325165]
["bitfinex-derivatives","BTCF0:USTF0",1769407110691,0.11558044,87907.0,87884.0,0.12425165]
["bitfinex-derivatives","BTCF0:USTF0",1769407110892,0.11558044,87907.0,87888.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769407111408,0.11558044,87907.0,87884.0,0.11285865]
["bitfinex-derivatives","BTCF0:USTF0",1769407111409,0.10248,87907.0,87890.0,0.11185865]
["bitfinex-derivatives","BTCF0:USTF0",1769407111595,0.11558044,87917.0,87890.0,0.11185865]
["bitfinex-derivatives","BTCF0:USTF0",1769407111796,0.63614044,87916.0,87890.0,0.11185865]
["bitfinex-derivatives","BTCF0:USTF0",1769407111997,0.11558044,87915.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407112294,0.11558044,87915.0,87891.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407112705,0.11558044,87915.0,87891.0,0.12325065]
["bitfinex-derivatives","BTCF0:USTF0",1769407113102,0.11558044,87915.0,87895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407113606,0.11558044,87915.0,87895.0,0.012392]
["bitfinex-derivatives","BTCF0:USTF0",1769407113903,0.11558044,87915.0,87895.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407115904,0.11558044,87915.0,87891.0,0.12515501]
["bitfinex-derivatives","BTCF0:USTF0",1769407117299,0.11558044,87915.0,87891.0,0.12615501]
["bitfinex-derivatives","BTCF0:USTF0",1769407118610,0.11558044,87915.0,87891.0,0.12515501]
["bitfinex-derivatives","BTCF0:USTF0",1769407118811,0.11558044,87915.0,87891.0,0.12615501]
["bitfinex-derivatives","BTCF0:USTF0",1769407119510,0.52056,87916.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407119712,0.52056,87916.0,87898.0,0.11376201]
["bitfinex-derivatives","BTCF0:USTF0",1769407119898,0.63509196,87916.0,87898.0,0.11376201]
["bitfinex-derivatives","BTCF0:USTF0",1769407120207,0.11453196,87915.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407121607,0.11453196,87937.0,87897.0,0.11376201]
["bitfinex-derivatives","BTCF0:USTF0",1769407121808,0.00663585,87938.0,87897.0,0.11376201]
["bitfinex-derivatives","BTCF0:USTF0",1769407121809,0.11453196,87923.0,87897.0,0.11376201]
["bitfinex-derivatives","BTCF0:USTF0",1769407122003,0.11453196,87921.0,87897.0,0.11376201]
["bitfinex-derivatives","BTCF0:USTF0",1769407122402,0.12592096,87921.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407122898,0.12592096,87921.0,87897.0,0.11376201]
["bitfinex-derivatives","BTCF0:USTF0",1769407124310,0.12592096,87921.0,87898.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407129013,0.12592096,87921.0,87898.0,0.12515401]
["bitfinex-derivatives","BTCF0:USTF0",1769407130299,0.11453196,87921.0,87902.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407130717,0.11453196,87921.0,87898.0,0.12515401]
["bitfinex-derivatives","BTCF0:USTF0",1769407131314,0.11453196,87921.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407132103,0.11453196,87921.0,87900.0,0.12515301]
["bitfinex-derivatives","BTCF0:USTF0",1769407133111,0.11453196,87921.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407133519,0.11453196,87919.0,87900.0,0.12515301]
["bitfinex-derivatives","BTCF0:USTF0",1769407135119,0.12592096,87919.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407135318,0.11453196,87915.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407136817,0.11453196,87915.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407137018,0.11453196,87913.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407137616,0.11453196,87911.0,87894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407138426,0.11453196,87911.0,87893.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769407139122,0.11453196,87911.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407141232,0.11453196,87911.0,87893.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769407144221,0.10248,87913.0,87897.0,0.12870039]
["bitfinex-derivatives","BTCF0:USTF0",1769407145127,0.10248,87914.0,87897.0,0.12870039]
["bitfinex-derivatives","BTCF0:USTF0",1769407146219,0.10248,87914.0,87898.0,0.12870039]
["bitfinex-derivatives","BTCF0:USTF0",1769407147628,0.10248,87914.0,87898.0,0.11730839]
["bitfinex-derivatives","BTCF0:USTF0",1769407148527,0.10248,87914.0,87898.0,0.11830839]
["bitfinex-derivatives","BTCF0:USTF0",1769407149126,0.10248,87914.0,87900.0,0.11730839]
["bitfinex-derivatives","BTCF0:USTF0",1769407151930,0.10248,87914.0,87900.0,0.11830839]
["bitfinex-derivatives","BTCF0:USTF0",1769407153033,0.10248,87914.0,87901.0,0.12869939]
["bitfinex-derivatives","BTCF0:USTF0",1769407154629,0.10248,87914.0,87901.0,0.11730839]
["bitfinex-derivatives","BTCF0:USTF0",1769407154835,0.10248,87914.0,87900.0,0.012391]
["bitfinex-derivatives","BTCF0:USTF0",1769407155020,0.10248,87914.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407155218,0.10248,87914.0,87901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407157060,0.10248,87914.0,87900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407157559,0.10248,87914.0,87901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407157857,0.11675308,87917.0,87901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407158159,0.10248,87916.0,87901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407158360,0.10248,87916.0,87899.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407158556,0.10248,87916.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407159962,0.11231325,87915.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407160162,0.10248,87916.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407160549,0.10248,87916.0,87901.0,0.012391]
["bitfinex-derivatives","BTCF0:USTF0",1769407160752,0.10248,87916.0,87901.0,0.12952988]
["bitfinex-derivatives","BTCF0:USTF0",1769407160954,0.10248,87921.0,87901.0,0.11813888]
["bitfinex-derivatives","BTCF0:USTF0",1769407161156,0.10248,87924.0,87904.0,0.11713888]
["bitfinex-derivatives","BTCF0:USTF0",1769407161660,0.11231325,87923.0,87904.0,0.11713888]
["bitfinex-derivatives","BTCF0:USTF0",1769407163459,0.11231325,87923.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769407164864,0.11231325,87923.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407169666,0.11231325,87918.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407170261,0.11231325,87918.0,87897.0,0.12853088]
["bitfinex-derivatives","BTCF0:USTF0",1769407170658,0.11231325,87918.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407171366,0.11231325,87918.0,87900.0,0.22055664]
["bitfinex-derivatives","BTCF0:USTF0",1769407172166,0.11231325,87918.0,87897.0,0.012392]
["bitfinex-derivatives","BTCF0:USTF0",1769407172854,0.11231325,87918.0,87897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407173059,0.11231325,87909.0,87897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407173655,0.11231325,87909.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407173858,0.11231325,87909.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407174070,0.11231325,87909.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407174660,0.11231325,87909.0,87897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407175277,0.11231325,87909.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407175472,0.11231325,87909.0,87894.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769407177470,0.11231325,87909.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407177673,0.11231325,87909.0,87897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407178380,0.11231325,87909.0,87894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407179082,0.11231325,87909.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407179275,0.11231325,87909.0,87897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407179669,0.11231325,87909.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407180776,0.11301874,87917.0,87896.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407181177,0.11301874,87917.0,87886.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1769407181178,0.11301874,87895.0,87863.0,0.11603334]
["bitfinex-derivatives","BTCF0:USTF0",1769407181360,0.11301874,87895.0,87838.0,0.056999]
["bitfinex-derivatives","BTCF0:USTF0",1769407181361,0.11301874,87893.0,87873.0,0.11830936]
["bitfinex-derivatives","BTCF0:USTF0",1769407181565,0.11301874,87891.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769407182368,0.11301874,87891.0,87877.0,0.01774028]
["bitfinex-derivatives","BTCF0:USTF0",1769407184572,0.11301874,87891.0,87877.0,0.01674028]
["bitfinex-derivatives","BTCF0:USTF0",1769407186286,0.11301874,87877.0,87842.0,0.11603334]
["bitfinex-derivatives","BTCF0:USTF0",1769407186476,0.10248,87892.0,87842.0,0.12743234]
["bitfinex-derivatives","BTCF0:USTF0",1769407186477,0.11301874,87869.0,87842.0,0.12743234]
["bitfinex-derivatives","BTCF0:USTF0",1769407187186,0.11301874,87867.0,87850.0,0.22055664]
["bitfinex-derivatives","BTCF0:USTF0",1769407187374,0.11301874,87867.0,87843.0,0.12267277]
["bitfinex-derivatives","BTCF0:USTF0",1769407187681,0.11301874,87867.0,87843.0,0.14092011]
["bitfinex-derivatives","BTCF0:USTF0",1769407188180,0.11301874,87867.0,87845.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407188486,0.11301874,87867.0,87846.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407190587,0.11301874,87867.0,87846.0,0.21851334]
["bitfinex-derivatives","BTCF0:USTF0",1769407190781,0.11301874,87867.0,87846.0,0.22991134]
["bitfinex-derivatives","BTCF0:USTF0",1769407191178,0.11301874,87867.0,87846.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407191482,0.11301874,87867.0,87846.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769407192378,0.11301874,87867.0,87846.0,0.114878]
["bitfinex-derivatives","BTCF0:USTF0",1769407193788,0.11301874,87867.0,87846.0,0.113878]
["bitfinex-derivatives","BTCF0:USTF0",1769407193987,0.11301874,87867.0,87846.0,0.114878]
["bitfinex-derivatives","BTCF0:USTF0",1769407194288,0.11301874,87867.0,87846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407194480,0.11301874,87859.0,87846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407196886,0.11301874,87859.0,87843.0,0.01824734]
["bitfinex-derivatives","BTCF0:USTF0",1769407197191,0.11301874,87859.0,87846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407198087,0.11301874,87859.0,87841.0,0.10915972]
["bitfinex-derivatives","BTCF0:USTF0",1769407198289,0.11301874,87859.0,87841.0,0.12707085]
["bitfinex-derivatives","BTCF0:USTF0",1769407198589,0.11301874,87858.0,87840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769407198780,0.11301874,87858.0,87837.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407199181,0.11301874,87858.0,87843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407200193,0.11301874,87858.0,87841.0,0.01779091]
["bitfinex-derivatives","BTCF0:USTF0",1769407200392,0.11301874,87858.0,87840.0,0.22055664]
["bitfinex-derivatives","BTCF0:USTF0",1769407200980,0.11401874,87858.0,87840.0,0.22055664]
["bitfinex-derivatives","BTCF0:USTF0",1769407201181,0.001,87858.0,87841.0,0.11603334]
["bitfinex-derivatives","BTCF0:USTF0",1769407201389,0.10252,87857.0,87841.0,0.11603334]
["bitfinex-derivatives","BTCF0:USTF0",1769407201582,0.00011592,87868.0,87850.0,0.11603334]
["bitfinex-derivatives","BTCF0:USTF0",1769407201787,0.10252,87872.0,87859.0,0.11603334]
["bitfinex-derivatives","BTCF0:USTF0",1769407201988,0.11301874,87879.0,87859.0,0.11603334]
["bitfinex-derivatives","BTCF0:USTF0",1769407202293,0.51561874,87878.0,87860.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769407202587,0.51561874,87878.0,87859.0,0.10939362]
["bitfinex-derivatives","BTCF0:USTF0",1769407202588,0.11301874,87883.0,87868.0,0.22055664]
["bitfinex-derivatives","BTCF0:USTF0",1769407202780,0.10252,87882.0,87868.0,0.22055664]
["bitfinex-derivatives","BTCF0:USTF0",1769407203178,0.11301874,87888.0,87868.0,0.22055664]
["bitfinex-derivatives","BTCF0:USTF0",1769407203379,0.10252,87887.0,87869.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769407204193,0.10252,87887.0,87869.0,0.12094806]
["bitfinex-derivatives","BTCF0:USTF0",1769407204496,0.10252,87887.0,87869.0,0.10955306]
["bitfinex-derivatives","BTCF0:USTF0",1769407205994,0.10252,87887.0,87869.0,0.11055306]
["bitfinex-derivatives","BTCF0:USTF0",1769407206195,0.10761462,87886.0,87869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407206395,0.10761462,87879.0,87869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407206599,0.11900862,87879.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407207585,0.12000862,87879.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407209008,0.10861462,87879.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407210210,0.10761462,87879.0,87861.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769407211205,0.22055664,87880.0,87861.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769407212317,0.22055664,87871.0,87861.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769407212501,0.22055664,87871.0,87861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407213211,0.22055664,87871.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407214113,0.22055664,87871.0,87848.0,0.21207306]
["bitfinex-derivatives","BTCF0:USTF0",1769407214313,0.011395,87869.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407214513,0.011395,87870.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407215404,0.23195164,87870.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407216411,0.22055664,87860.0,87841.0,0.00663813]
["bitfinex-derivatives","BTCF0:USTF0",1769407216608,0.32307664,87860.0,87848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407217205,0.32307664,87860.0,87841.0,0.00663813]
["bitfinex-derivatives","BTCF0:USTF0",1769407217516,0.32307664,87860.0,87848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407219118,0.32407664,87860.0,87841.0,0.00663813]
["bitfinex-derivatives","BTCF0:USTF0",1769407219524,0.33547364,87860.0,87841.0,0.00663813]
["bitfinex-derivatives","BTCF0:USTF0",1769407220612,0.33447364,87860.0,87841.0,0.00763813]
["bitfinex-derivatives","BTCF0:USTF0",1769407222812,0.32307664,87860.0,87841.0,0.00763813]
["bitfinex-derivatives","BTCF0:USTF0",1769407223014,0.32307664,87860.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407223216,0.011397,87856.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407223814,0.011398,87853.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407224319,0.011397,87857.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407224509,0.32307664,87860.0,87837.0,0.01824447]
["bitfinex-derivatives","BTCF0:USTF0",1769407224710,0.32307664,87860.0,87835.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769407224903,0.32307664,87860.0,87836.0,0.00664061]
["bitfinex-derivatives","BTCF0:USTF0",1769407225109,0.011398,87851.0,87836.0,0.00664061]
["bitfinex-derivatives","BTCF0:USTF0",1769407225305,0.011398,87851.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407225517,0.10256,87850.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407226018,0.10256,87850.0,87836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407226222,0.10256,87850.0,87836.0,0.00764044]
["bitfinex-derivatives","BTCF0:USTF0",1769407226915,0.10256,87850.0,87836.0,0.00664044]
["bitfinex-derivatives","BTCF0:USTF0",1769407228318,0.10256,87850.0,87836.0,0.00764044]
["bitfinex-derivatives","BTCF0:USTF0",1769407231624,0.011398,87849.0,87836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407232426,0.10256,87850.0,87836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407234323,0.10256,87850.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407236332,0.113958,87850.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407237325,0.011399,87846.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407237729,0.011399,87846.0,87835.0,0.01980515]
["bitfinex-derivatives","BTCF0:USTF0",1769407238227,0.113958,87850.0,87835.0,0.01980515]
["bitfinex-derivatives","BTCF0:USTF0",1769407238427,0.113958,87850.0,87836.0,0.00664043]
["bitfinex-derivatives","BTCF0:USTF0",1769407238618,0.001,87846.0,87836.0,0.00664043]
["bitfinex-derivatives","BTCF0:USTF0",1769407239439,0.001,87846.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407240226,0.113958,87850.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407240227,0.10256,87850.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407240427,0.10256,87850.0,87836.0,0.00664045]
["bitfinex-derivatives","BTCF0:USTF0",1769407240428,0.10356,87850.0,87836.0,0.00664045]
["bitfinex-derivatives","BTCF0:USTF0",1769407241133,0.001,87846.0,87836.0,0.00664045]
["bitfinex-derivatives","BTCF0:USTF0",1769407241530,0.001,87846.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407241921,0.10256,87850.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407242127,0.10356,87850.0,87836.0,0.00664044]
["bitfinex-derivatives","BTCF0:USTF0",1769407243039,0.10356,87850.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407243631,0.10256,87850.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407243831,0.10256,87850.0,87835.0,0.01980515]
["bitfinex-derivatives","BTCF0:USTF0",1769407244439,0.10256,87850.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407244642,0.10356,87850.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407247144,0.10256,87850.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407247345,0.10356,87850.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407247946,0.10256,87850.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407248244,0.10256,87849.0,87835.0,0.01980515]
["bitfinex-derivatives","BTCF0:USTF0",1769407248740,0.011397,87861.0,87836.0,0.01804044]
["bitfinex-derivatives","BTCF0:USTF0",1769407248948,0.10256,87860.0,87836.0,0.07985342]
["bitfinex-derivatives","BTCF0:USTF0",1769407249138,0.10256,87859.0,87836.0,0.07321298]
["bitfinex-derivatives","BTCF0:USTF0",1769407249337,0.10256,87859.0,87837.0,0.07990016]
["bitfinex-derivatives","BTCF0:USTF0",1769407249739,0.10256,87859.0,87837.0,0.07325995]
["bitfinex-derivatives","BTCF0:USTF0",1769407250651,0.011397,87858.0,87837.0,0.07325995]
["bitfinex-derivatives","BTCF0:USTF0",1769407250953,0.011397,87858.0,87837.0,0.07425995]
["bitfinex-derivatives","BTCF0:USTF0",1769407251348,0.10256,87859.0,87837.0,0.07425995]
["bitfinex-derivatives","BTCF0:USTF0",1769407251548,0.10256,87859.0,87837.0,0.08565995]
["bitfinex-derivatives","BTCF0:USTF0",1769407252954,0.10256,87859.0,87837.0,0.08465995]
["bitfinex-derivatives","BTCF0:USTF0",1769407253155,0.10256,87859.0,87837.0,0.08565995]
["bitfinex-derivatives","BTCF0:USTF0",1769407255151,0.113957,87859.0,87837.0,0.07425995]
["bitfinex-derivatives","BTCF0:USTF0",1769407255344,0.10256,87859.0,87837.0,0.07425995]
["bitfinex-derivatives","BTCF0:USTF0",1769407256957,0.10256,87859.0,87837.0,0.07325995]
["bitfinex-derivatives","BTCF0:USTF0",1769407257157,0.10256,87859.0,87837.0,0.07425995]
["bitfinex-derivatives","BTCF0:USTF0",1769407259951,0.10256,87859.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407260156,0.10256,87859.0,87839.0,0.0730896]
["bitfinex-derivatives","BTCF0:USTF0",1769407262361,0.011396,87866.0,87842.0,0.07309291]
["bitfinex-derivatives","BTCF0:USTF0",1769407262548,0.2,87886.0,87846.0,0.07309291]
["bitfinex-derivatives","BTCF0:USTF0",1769407262749,0.53953342,87885.0,87848.0,0.07309291]
["bitfinex-derivatives","BTCF0:USTF0",1769407262945,0.13681342,87884.0,87850.0,0.07309291]
["bitfinex-derivatives","BTCF0:USTF0",1769407263150,0.011395,87873.0,87852.0,0.07309291]
["bitfinex-derivatives","BTCF0:USTF0",1769407263351,0.10256,87872.0,87852.0,0.07309291]
["bitfinex-derivatives","BTCF0:USTF0",1769407263953,0.011394,87881.0,87857.0,0.0731736]
["bitfinex-derivatives","BTCF0:USTF0",1769407264149,0.011394,87879.0,87857.0,0.0731736]
["bitfinex-derivatives","BTCF0:USTF0",1769407264364,0.011394,87877.0,87857.0,0.0731736]
["bitfinex-derivatives","BTCF0:USTF0",1769407264959,0.001,87872.0,87857.0,0.0731736]
["bitfinex-derivatives","BTCF0:USTF0",1769407265965,0.011395,87871.0,87852.0,0.07309378]
["bitfinex-derivatives","BTCF0:USTF0",1769407266555,0.011395,87871.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407267160,0.011395,87871.0,87855.0,0.07309378]
["bitfinex-derivatives","BTCF0:USTF0",1769407267867,0.011395,87877.0,87855.0,0.07309378]
["bitfinex-derivatives","BTCF0:USTF0",1769407268270,0.011395,87877.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407268869,0.011395,87877.0,87857.0,0.08543349]
["bitfinex-derivatives","BTCF0:USTF0",1769407269273,0.30016,87878.0,87857.0,0.08543349]
["bitfinex-derivatives","BTCF0:USTF0",1769407269666,0.30016,87878.0,87857.0,0.08443349]
["bitfinex-derivatives","BTCF0:USTF0",1769407270472,0.30016,87878.0,87857.0,0.08543349]
["bitfinex-derivatives","BTCF0:USTF0",1769407271270,0.30016,87878.0,87857.0,0.08443349]
["bitfinex-derivatives","BTCF0:USTF0",1769407271474,0.30016,87878.0,87857.0,0.08543349]
["bitfinex-derivatives","BTCF0:USTF0",1769407271672,0.30016,87878.0,87857.0,0.07403649]
["bitfinex-derivatives","BTCF0:USTF0",1769407271872,0.011394,87877.0,87857.0,0.07403649]
["bitfinex-derivatives","BTCF0:USTF0",1769407273264,0.011394,87877.0,87857.0,0.07303649]
["bitfinex-derivatives","BTCF0:USTF0",1769407274175,0.30016,87878.0,87857.0,0.07403649]
["bitfinex-derivatives","BTCF0:USTF0",1769407274370,0.30016,87878.0,87857.0,0.08543349]
["bitfinex-derivatives","BTCF0:USTF0",1769407275979,0.30016,87878.0,87857.0,0.08443349]
["bitfinex-derivatives","BTCF0:USTF0",1769407276165,0.30016,87878.0,87857.0,0.08543349]
["bitfinex-derivatives","BTCF0:USTF0",1769407276771,0.30016,87878.0,87857.0,0.08443349]
["bitfinex-derivatives","BTCF0:USTF0",1769407276972,0.30016,87878.0,87857.0,0.08543349]
["bitfinex-derivatives","BTCF0:USTF0",1769407277985,0.311554,87878.0,87857.0,0.08543349]
["bitfinex-derivatives","BTCF0:USTF0",1769407279080,0.011395,87875.0,87857.0,0.07403649]
["bitfinex-derivatives","BTCF0:USTF0",1769407280279,0.011395,87875.0,87857.0,0.07303649]
["bitfinex-derivatives","BTCF0:USTF0",1769407280480,0.011395,87875.0,87857.0,0.07403649]
["bitfinex-derivatives","BTCF0:USTF0",1769407281780,0.30016,87878.0,87858.0,0.07306632]
["bitfinex-derivatives","BTCF0:USTF0",1769407283785,0.30016,87878.0,87859.0,0.08445959]
["bitfinex-derivatives","BTCF0:USTF0",1769407285584,0.30016,87878.0,87859.0,0.07306259]
["bitfinex-derivatives","BTCF0:USTF0",1769407286284,0.30016,87878.0,87859.0,0.07406259]
["bitfinex-derivatives","BTCF0:USTF0",1769407287793,0.30016,87878.0,87860.0,0.22078997]
["bitfinex-derivatives","BTCF0:USTF0",1769407289087,0.30016,87878.0,87860.0,0.22178997]
["bitfinex-derivatives","BTCF0:USTF0",1769407289385,0.011395,87873.0,87860.0,0.22178997]
["bitfinex-derivatives","BTCF0:USTF0",1769407289587,0.011395,87873.0,87860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407292283,0.012395,87873.0,87856.0,0.07307277]
["bitfinex-derivatives","BTCF0:USTF0",1769407293392,0.011395,87873.0,87856.0,0.07407277]
["bitfinex-derivatives","BTCF0:USTF0",1769407293892,0.10252,87875.0,87856.0,0.07407277]
["bitfinex-derivatives","BTCF0:USTF0",1769407294790,0.011395,87871.0,87856.0,0.07307277]
["bitfinex-derivatives","BTCF0:USTF0",1769407294993,0.011395,87871.0,87856.0,0.07407277]
["bitfinex-derivatives","BTCF0:USTF0",1769407295491,0.113915,87875.0,87856.0,0.07407277]
["bitfinex-derivatives","BTCF0:USTF0",1769407297994,0.10252,87875.0,87861.0,0.07301456]
["bitfinex-derivatives","BTCF0:USTF0",1769407298195,0.113915,87875.0,87858.0,0.07301456]
["bitfinex-derivatives","BTCF0:USTF0",1769407299690,0.011395,87871.0,87855.0,0.07304021]
["bitfinex-derivatives","BTCF0:USTF0",1769407299895,0.011395,87871.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407300295,0.22078997,87870.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407300690,0.011396,87869.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407300896,0.011395,87873.0,87853.0,0.17556021]
["bitfinex-derivatives","BTCF0:USTF0",1769407301095,0.011395,87873.0,87854.0,0.07302295]
["bitfinex-derivatives","BTCF0:USTF0",1769407303000,0.011395,87873.0,87854.0,0.07402295]
["bitfinex-derivatives","BTCF0:USTF0",1769407304598,0.011395,87873.0,87854.0,0.07302295]
["bitfinex-derivatives","BTCF0:USTF0",1769407305887,0.011395,87873.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407305888,0.10252,87875.0,87855.0,0.08447173]
["bitfinex-derivatives","BTCF0:USTF0",1769407306698,0.10252,87875.0,87853.0,0.17559473]
["bitfinex-derivatives","BTCF0:USTF0",1769407306990,0.10252,87875.0,87854.0,0.07307473]
["bitfinex-derivatives","BTCF0:USTF0",1769407307388,0.10252,87875.0,87854.0,0.08447173]
["bitfinex-derivatives","BTCF0:USTF0",1769407311804,0.10252,87875.0,87854.0,0.08547173]
["bitfinex-derivatives","BTCF0:USTF0",1769407312504,0.10252,87875.0,87854.0,0.08447173]
["bitfinex-derivatives","BTCF0:USTF0",1769407313497,0.10252,87875.0,87854.0,0.07307473]
["bitfinex-derivatives","BTCF0:USTF0",1769407314501,0.113915,87875.0,87854.0,0.07307473]
["bitfinex-derivatives","BTCF0:USTF0",1769407314908,0.10252,87875.0,87854.0,0.07307473]
["bitfinex-derivatives","BTCF0:USTF0",1769407315697,0.011395,87873.0,87854.0,0.07307473]
["bitfinex-derivatives","BTCF0:USTF0",1769407316203,0.011395,87870.0,87854.0,0.07307473]
["bitfinex-derivatives","BTCF0:USTF0",1769407316392,0.23218597,87864.0,87843.0,0.07314881]
["bitfinex-derivatives","BTCF0:USTF0",1769407316597,0.22078997,87860.0,87843.0,0.07314881]
["bitfinex-derivatives","BTCF0:USTF0",1769407317203,0.113916,87864.0,87843.0,0.07314881]
["bitfinex-derivatives","BTCF0:USTF0",1769407317597,0.113916,87864.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407318111,0.10252,87864.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407319208,0.10252,87864.0,87844.0,0.08435211]
["bitfinex-derivatives","BTCF0:USTF0",1769407320607,0.10352,87864.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407321415,0.10252,87864.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407321598,0.10352,87864.0,87847.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407322510,0.10352,87864.0,87844.0,0.07295311]
["bitfinex-derivatives","BTCF0:USTF0",1769407324013,0.10252,87864.0,87844.0,0.07295311]
["bitfinex-derivatives","BTCF0:USTF0",1769407324310,0.10352,87864.0,87844.0,0.07295311]
["bitfinex-derivatives","BTCF0:USTF0",1769407324812,0.10352,87864.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407325109,0.10252,87864.0,87846.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407325311,0.10252,87864.0,87846.0,0.08433733]
["bitfinex-derivatives","BTCF0:USTF0",1769407325709,0.011398,87851.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407325904,0.011398,87849.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407326102,0.10256,87848.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407327712,0.10356,87848.0,87835.0,0.01880515]
["bitfinex-derivatives","BTCF0:USTF0",1769407332814,0.10356,87848.0,87825.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1769407332815,0.10256,87848.0,87825.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1769407333008,0.10356,87848.0,87825.0,0.04846341]
["bitfinex-derivatives","BTCF0:USTF0",1769407334215,0.10256,87848.0,87825.0,0.04946341]
["bitfinex-derivatives","BTCF0:USTF0",1769407334405,0.10256,87848.0,87826.0,0.05982278]
["bitfinex-derivatives","BTCF0:USTF0",1769407336015,0.011398,87847.0,87826.0,0.04842178]
["bitfinex-derivatives","BTCF0:USTF0",1769407337109,0.011399,87844.0,87826.0,0.04842178]
["bitfinex-derivatives","BTCF0:USTF0",1769407337314,0.113958,87848.0,87827.0,0.00664076]
["bitfinex-derivatives","BTCF0:USTF0",1769407337707,0.113958,87848.0,87826.0,0.04942178]
["bitfinex-derivatives","BTCF0:USTF0",1769407337907,0.113958,87848.0,87827.0,0.00664079]
["bitfinex-derivatives","BTCF0:USTF0",1769407338408,0.113958,87848.0,87826.0,0.04942178]
["bitfinex-derivatives","BTCF0:USTF0",1769407338608,0.113958,87848.0,87827.0,0.00664079]
["bitfinex-derivatives","BTCF0:USTF0",1769407338805,0.011399,87844.0,87827.0,0.00664079]
["bitfinex-derivatives","BTCF0:USTF0",1769407339011,0.22078997,87840.0,87826.0,0.04942178]
["bitfinex-derivatives","BTCF0:USTF0",1769407339211,0.22078997,87840.0,87827.0,0.00664019]
["bitfinex-derivatives","BTCF0:USTF0",1769407339212,0.65254997,87840.0,87827.0,0.00664019]
["bitfinex-derivatives","BTCF0:USTF0",1769407339412,0.43176,87840.0,87827.0,0.00664019]
["bitfinex-derivatives","BTCF0:USTF0",1769407340715,0.23218697,87860.0,87834.0,0.04844244]
["bitfinex-derivatives","BTCF0:USTF0",1769407340918,0.10256,87859.0,87837.0,0.04844244]
["bitfinex-derivatives","BTCF0:USTF0",1769407341110,0.42556,87859.0,87839.0,0.04844244]
["bitfinex-derivatives","BTCF0:USTF0",1769407341310,0.53476,87858.0,87839.0,0.04844244]
["bitfinex-derivatives","BTCF0:USTF0",1769407341711,0.22078997,87860.0,87839.0,0.04844244]
["bitfinex-derivatives","BTCF0:USTF0",1769407341919,0.5348,87859.0,87839.0,0.04844244]
["bitfinex-derivatives","BTCF0:USTF0",1769407343217,0.011398,87852.0,87833.0,0.04859905]
["bitfinex-derivatives","BTCF0:USTF0",1769407343521,0.22078997,87850.0,87829.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1769407343815,0.22078997,87850.0,87829.0,0.04859905]
["bitfinex-derivatives","BTCF0:USTF0",1769407344014,0.22078997,87850.0,87831.0,0.04859905]
["bitfinex-derivatives","BTCF0:USTF0",1769407344905,0.011397,87856.0,87831.0,0.04859905]
["bitfinex-derivatives","BTCF0:USTF0",1769407345215,0.011397,87856.0,87832.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407345419,0.011397,87856.0,87833.0,0.04842887]
["bitfinex-derivatives","BTCF0:USTF0",1769407350319,0.53588,87855.0,87833.0,0.04842887]
["bitfinex-derivatives","BTCF0:USTF0",1769407350913,0.011397,87854.0,87833.0,0.04842887]
["bitfinex-derivatives","BTCF0:USTF0",1769407352324,0.53588,87855.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407352628,0.53588,87855.0,87836.0,0.04843776]
["bitfinex-derivatives","BTCF0:USTF0",1769407353713,0.011398,87854.0,87836.0,0.04843776]
["bitfinex-derivatives","BTCF0:USTF0",1769407355413,0.53588,87855.0,87836.0,0.04843776]
["bitfinex-derivatives","BTCF0:USTF0",1769407356521,0.547277,87855.0,87836.0,0.04843776]
["bitfinex-derivatives","BTCF0:USTF0",1769407358633,0.53588,87855.0,87836.0,0.04843776]
["bitfinex-derivatives","BTCF0:USTF0",1769407358817,0.547277,87855.0,87836.0,0.04843776]
["bitfinex-derivatives","BTCF0:USTF0",1769407360523,0.53588,87855.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407360824,0.53588,87855.0,87837.0,0.05975541]
["bitfinex-derivatives","BTCF0:USTF0",1769407361024,0.53588,87855.0,87837.0,0.04835541]
["bitfinex-derivatives","BTCF0:USTF0",1769407362325,0.011397,87854.0,87837.0,0.04835541]
["bitfinex-derivatives","BTCF0:USTF0",1769407362523,0.011397,87854.0,87834.0,0.04834981]
["bitfinex-derivatives","BTCF0:USTF0",1769407363329,0.53588,87855.0,87836.0,0.0596609]
["bitfinex-derivatives","BTCF0:USTF0",1769407363528,0.53588,87855.0,87836.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407364123,0.011398,87851.0,87836.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407364320,0.011398,87851.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407364625,0.011398,87848.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407364830,0.011398,87852.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407365534,0.011398,87852.0,87831.0,0.0596609]
["bitfinex-derivatives","BTCF0:USTF0",1769407366228,0.011398,87852.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407367331,0.011398,87850.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407372434,0.10256,87853.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407372937,0.001,87850.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407374434,0.011398,87847.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407375036,0.001,87850.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407375336,0.10356,87853.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407376035,0.10256,87853.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407376232,0.001,87850.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407376438,0.011398,87848.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407376739,0.001,87850.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407378039,0.10256,87853.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407378240,0.011398,87847.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407378542,0.10356,87853.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407378834,0.10256,87853.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407379043,0.001,87850.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407379341,0.011399,87846.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407380340,0.011399,87843.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407380541,0.10256,87853.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407382038,0.011398,87847.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407383238,0.012398,87847.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407385142,0.011399,87844.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407385743,0.011399,87843.0,87831.0,0.0482609]
["bitfinex-derivatives","BTCF0:USTF0",1769407386532,0.011399,87839.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407387047,0.10256,87839.0,87817.0,0.00663973]
["bitfinex-derivatives","BTCF0:USTF0",1769407387234,0.0114,87831.0,87817.0,0.00663973]
["bitfinex-derivatives","BTCF0:USTF0",1769407387542,0.011401,87823.0,87817.0,0.01744527]
["bitfinex-derivatives","BTCF0:USTF0",1769407387740,0.011401,87823.0,87815.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769407388133,0.10256,87826.0,87815.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769407388342,0.011401,87825.0,87815.0,0.0172447]
["bitfinex-derivatives","BTCF0:USTF0",1769407388844,0.00011014,87824.0,87815.0,0.0172447]
["bitfinex-derivatives","BTCF0:USTF0",1769407391732,0.00111014,87824.0,87815.0,0.0172447]
["bitfinex-derivatives","BTCF0:USTF0",1769407394046,0.00111014,87824.0,87815.0,0.04926345]
["bitfinex-derivatives","BTCF0:USTF0",1769407395645,0.00011014,87824.0,87815.0,0.04926345]
["bitfinex-derivatives","BTCF0:USTF0",1769407395942,0.00111014,87824.0,87815.0,0.04926345]
["bitfinex-derivatives","BTCF0:USTF0",1769407397147,0.00111014,87824.0,87816.0,0.03211787]
["bitfinex-derivatives","BTCF0:USTF0",1769407397946,0.011398,87853.0,87816.0,0.03211787]
["bitfinex-derivatives","BTCF0:USTF0",1769407398140,0.011399,87844.0,87820.0,0.03174782]
["bitfinex-derivatives","BTCF0:USTF0",1769407398446,0.10256,87843.0,87824.0,0.03174782]
["bitfinex-derivatives","BTCF0:USTF0",1769407399038,0.011399,87842.0,87824.0,0.03174782]
["bitfinex-derivatives","BTCF0:USTF0",1769407400049,0.011399,87839.0,87824.0,0.03174782]
["bitfinex-derivatives","BTCF0:USTF0",1769407400941,0.0114,87832.0,87816.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407401141,0.0114,87832.0,87815.0,0.0172447]
["bitfinex-derivatives","BTCF0:USTF0",1769407402145,0.0114,87832.0,87816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407402550,0.10256,87833.0,87816.0,0.03289455]
["bitfinex-derivatives","BTCF0:USTF0",1769407402749,0.10256,87833.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407402950,0.001,87832.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407403445,0.0114,87831.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407405350,0.0124,87831.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407405944,0.001,87831.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407407446,0.11396,87833.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407408452,0.001,87831.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407409047,0.11396,87833.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407409253,0.11496,87833.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407410657,0.001,87831.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407411168,0.011401,87830.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407412451,0.012401,87830.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407412646,0.22202426,87830.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407413559,0.23342526,87830.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407415258,0.011401,87827.0,87816.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1769407415460,0.011401,87827.0,87815.0,0.0172447]
["bitfinex-derivatives","BTCF0:USTF0",1769407417062,0.011401,87824.0,87815.0,0.0172447]
["bitfinex-derivatives","BTCF0:USTF0",1769407417265,0.011401,87824.0,87813.0,0.03189363]
["bitfinex-derivatives","BTCF0:USTF0",1769407417665,0.011401,87824.0,87806.0,0.03190665]
["bitfinex-derivatives","BTCF0:USTF0",1769407418357,0.23242626,87820.0,87806.0,0.03190665]
["bitfinex-derivatives","BTCF0:USTF0",1769407418559,0.001,87827.0,87806.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1769407418754,0.001,87827.0,87807.0,0.03190665]
["bitfinex-derivatives","BTCF0:USTF0",1769407419766,0.22102426,87830.0,87807.0,0.03190665]
["bitfinex-derivatives","BTCF0:USTF0",1769407419966,0.22102426,87820.0,87807.0,0.03190665]
["bitfinex-derivatives","BTCF0:USTF0",1769407420562,0.1026,87822.0,87806.0,0.01819135]
["bitfinex-derivatives","BTCF0:USTF0",1769407420764,0.1026,87822.0,87807.0,0.03192483]
["bitfinex-derivatives","BTCF0:USTF0",1769407422974,0.1026,87822.0,87807.0,0.03292483]
["bitfinex-derivatives","BTCF0:USTF0",1769407423166,0.1026,87822.0,87809.0,0.03167004]
["bitfinex-derivatives","BTCF0:USTF0",1769407423563,0.1026,87822.0,87811.0,0.03167004]
["bitfinex-derivatives","BTCF0:USTF0",1769407423762,0.07092996,87822.0,87811.0,0.03167004]
["bitfinex-derivatives","BTCF0:USTF0",1769407423969,0.0114,87834.0,87811.0,0.03167004]
["bitfinex-derivatives","BTCF0:USTF0",1769407424157,0.1026,87833.0,87816.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407426188,0.1026,87833.0,87816.0,0.01075469]
["bitfinex-derivatives","BTCF0:USTF0",1769407426968,0.0114,87836.0,87816.0,0.01075469]
["bitfinex-derivatives","BTCF0:USTF0",1769407427170,0.23242326,87840.0,87818.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407427478,0.1026,87839.0,87818.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407428669,0.011397,87856.0,87816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407428670,0.43024,87844.0,87823.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407428973,0.011399,87843.0,87823.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407429178,0.1026,87842.0,87823.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407429765,0.22102426,87840.0,87823.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407430777,0.001,87842.0,87825.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407430978,0.1036,87842.0,87825.0,0.00311569]
["bitfinex-derivatives","BTCF0:USTF0",1769407431983,0.02078319,87839.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769407432572,0.00938419,87839.0,87817.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769407432879,0.22202426,87840.0,87818.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407433079,0.22102426,87840.0,87818.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407434077,0.22102426,87840.0,87818.0,0.01075469]
["bitfinex-derivatives","BTCF0:USTF0",1769407436669,0.23040845,87840.0,87818.0,0.01075469]
["bitfinex-derivatives","BTCF0:USTF0",1769407436874,0.00938419,87839.0,87818.0,0.01075469]
["bitfinex-derivatives","BTCF0:USTF0",1769407437772,0.0114,87836.0,87818.0,0.01075469]
["bitfinex-derivatives","BTCF0:USTF0",1769407438781,0.00938419,87837.0,87818.0,0.01075469]
["bitfinex-derivatives","BTCF0:USTF0",1769407439083,0.24180745,87840.0,87818.0,0.01075469]
["bitfinex-derivatives","BTCF0:USTF0",1769407439686,0.0114,87836.0,87820.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407441890,0.00938419,87838.0,87820.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407442080,0.0114,87837.0,87820.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407442281,0.001,87836.0,87820.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407443089,0.0114,87837.0,87820.0,0.01075469]
["bitfinex-derivatives","BTCF0:USTF0",1769407443686,0.0114,87837.0,87820.0,0.00975469]
["bitfinex-derivatives","BTCF0:USTF0",1769407443876,0.0114,87837.0,87820.0,0.01075469]
["bitfinex-derivatives","BTCF0:USTF0",1769407444493,0.00964671,87839.0,87820.0,0.01075469]
["bitfinex-derivatives","BTCF0:USTF0",1769407444790,0.011399,87838.0,87820.0,0.01075469]
["bitfinex-derivatives","BTCF0:USTF0",1769407445793,0.02104571,87838.0,87820.0,0.01075469]
["bitfinex-derivatives","BTCF0:USTF0",1769407445982,0.0114,87835.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407446189,0.02104671,87835.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407446389,0.0114,87835.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407446687,0.0114,87835.0,87817.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1769407446888,0.0114,87835.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407447990,0.22098637,87830.0,87820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407448197,0.00964671,87829.0,87806.0,0.1210757]
["bitfinex-derivatives","BTCF0:USTF0",1769407448496,0.00964671,87829.0,87806.0,0.13036264]
["bitfinex-derivatives","BTCF0:USTF0",1769407448894,0.00964671,87829.0,87807.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1769407450196,0.00964671,87829.0,87807.0,0.01028694]
["bitfinex-derivatives","BTCF0:USTF0",1769407450395,0.00964671,87829.0,87808.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1769407452096,0.00964671,87829.0,87810.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1769407452298,0.22098637,87830.0,87811.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1769407452497,0.00964671,87831.0,87811.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1769407453596,0.02104771,87830.0,87811.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1769407453796,0.00964671,87829.0,87811.0,0.00928694]
["bitfinex-derivatives","BTCF0:USTF0",1769407454002,0.00964671,87829.0,87810.0,0.22198637]
["bitfinex-derivatives","BTCF0:USTF0",1769407454202,0.00964671,87829.0,87810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407454402,0.011401,87828.0,87810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407454597,0.00964671,87827.0,87810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407454802,0.00964671,87827.0,87811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407455498,0.00964671,87827.0,87809.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407455699,0.00964671,87827.0,87810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407456600,0.00964671,87827.0,87809.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407456800,0.00964671,87827.0,87811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407458500,0.00982555,87819.0,87806.0,0.0185157]
["bitfinex-derivatives","BTCF0:USTF0",1769407458802,0.00982555,87819.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407459201,0.00982555,87819.0,87810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407459899,0.00982555,87819.0,87800.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769407460099,0.00982555,87819.0,87800.0,0.12231168]
["bitfinex-derivatives","BTCF0:USTF0",1769407461603,0.01082555,87819.0,87800.0,0.12131168]
["bitfinex-derivatives","BTCF0:USTF0",1769407461800,0.001,87819.0,87801.0,0.00987886]
["bitfinex-derivatives","BTCF0:USTF0",1769407462005,0.001,87819.0,87803.0,0.00987886]
["bitfinex-derivatives","BTCF0:USTF0",1769407462504,0.00982555,87821.0,87803.0,0.00987886]
["bitfinex-derivatives","BTCF0:USTF0",1769407462709,0.00982555,87821.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769407462908,0.00982555,87821.0,87803.0,0.00987886]
["bitfinex-derivatives","BTCF0:USTF0",1769407463208,0.00982555,87821.0,87803.0,0.01087886]
["bitfinex-derivatives","BTCF0:USTF0",1769407465110,0.00982555,87821.0,87803.0,0.02228286]
["bitfinex-derivatives","BTCF0:USTF0",1769407465504,0.00982555,87821.0,87803.0,0.02128286]
["bitfinex-derivatives","BTCF0:USTF0",1769407465708,0.00982555,87821.0,87803.0,0.02228286]
["bitfinex-derivatives","BTCF0:USTF0",1769407466312,0.00982555,87821.0,87803.0,0.02128286]
["bitfinex-derivatives","BTCF0:USTF0",1769407466613,0.00982555,87821.0,87803.0,0.01087886]
["bitfinex-derivatives","BTCF0:USTF0",1769407468815,0.00982555,87821.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407470009,0.10256,87822.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407470313,0.00982555,87819.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407471117,0.00982555,87819.0,87800.0,0.12131168]
["bitfinex-derivatives","BTCF0:USTF0",1769407471411,0.00982555,87819.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407472716,0.00982555,87819.0,87804.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769407473118,0.00982555,87819.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407473412,0.00983209,87827.0,87808.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407473618,0.00664197,87858.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407473619,0.00983209,87837.0,87816.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407473821,0.00983209,87836.0,87816.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407475019,0.0114,87832.0,87816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407475223,0.00983209,87831.0,87816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407475604,0.00983209,87831.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769407476011,0.011401,87830.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769407476217,0.02123309,87830.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769407476416,0.00983209,87829.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769407478220,0.01083209,87829.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769407478815,0.00983209,87829.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769407479018,0.01083209,87829.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769407481122,0.00983209,87825.0,87806.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407481323,0.011401,87824.0,87807.0,0.1124691]
["bitfinex-derivatives","BTCF0:USTF0",1769407481623,0.02123309,87824.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769407483122,0.00983209,87823.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769407483523,0.00983209,87823.0,87806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407484020,0.00983209,87823.0,87807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407484717,0.00983209,87823.0,87805.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407484917,0.00983209,87823.0,87806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407485715,0.011401,87824.0,87806.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1769407486317,0.011401,87824.0,87806.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407486517,0.011401,87824.0,87807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407487221,0.011401,87824.0,87806.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1769407487916,0.011401,87824.0,87807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407488426,0.00983209,87826.0,87807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407489327,0.00983209,87826.0,87806.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407489529,0.00983209,87826.0,87806.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1769407490129,0.00983209,87826.0,87806.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407490327,0.00983209,87826.0,87807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407490930,0.00983209,87826.0,87806.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407491127,0.00983209,87826.0,87806.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1769407491327,0.00983209,87826.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769407492731,0.00983209,87826.0,87807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407493232,0.00983209,87826.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769407493433,0.00983209,87826.0,87807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407493633,0.00983209,87826.0,87808.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407496038,0.1026,87827.0,87810.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407496236,0.00983209,87834.0,87814.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407496440,0.1026,87833.0,87818.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407496637,0.00983209,87839.0,87818.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407496832,0.1026,87838.0,87818.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407497237,0.11243209,87838.0,87818.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407497433,0.00983209,87838.0,87820.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407497634,0.1026,87837.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769407497941,0.1026,87837.0,87821.0,0.0212711]
["bitfinex-derivatives","BTCF0:USTF0",1769407498736,0.1026,87837.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769407500044,0.1036,87837.0,87821.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769407500635,0.1036,87837.0,87824.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407500844,0.001,87837.0,87824.0,0.0098691]
["bitfinex-derivatives","BTCF0:USTF0",1769407503737,0.42216,87846.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769407503738,0.00903444,87852.0,87828.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407503933,0.11163444,87852.0,87828.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407504133,0.00664026,87851.0,87828.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407504333,0.00664026,87851.0,87835.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407504541,0.1026,87852.0,87836.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407504741,0.00663994,87850.0,87837.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407505048,0.00663994,87850.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407505241,0.00663994,87850.0,87838.0,0.02066065]
["bitfinex-derivatives","BTCF0:USTF0",1769407505742,0.00663994,87850.0,87839.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407506836,0.00763994,87850.0,87839.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407508240,0.00663994,87850.0,87839.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407510547,0.00663994,87850.0,87841.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407510748,0.3002,87858.0,87841.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407511350,0.3002,87858.0,87843.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407511552,0.10256,87859.0,87843.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407511943,0.10256,87859.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407512555,0.001,87858.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407512940,0.001,87858.0,87844.0,0.02066065]
["bitfinex-derivatives","BTCF0:USTF0",1769407514152,0.10356,87859.0,87844.0,0.02066065]
["bitfinex-derivatives","BTCF0:USTF0",1769407515051,0.001,87858.0,87844.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407515253,0.001,87858.0,87835.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407515647,0.10256,87859.0,87835.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407515854,0.00903444,87858.0,87835.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407517152,0.00928108,87856.0,87835.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1769407517543,0.00928108,87854.0,87829.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769407517746,0.00928108,87854.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407517946,0.00928108,87854.0,87835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407518455,0.011398,87853.0,87835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407518657,0.011398,87853.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407518954,0.00928108,87852.0,87830.0,0.11288949]
["bitfinex-derivatives","BTCF0:USTF0",1769407519155,0.00928108,87852.0,87831.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769407521756,0.00928108,87852.0,87833.0,0.02072949]
["bitfinex-derivatives","BTCF0:USTF0",1769407522654,0.00928108,87852.0,87833.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769407522856,0.00928108,87852.0,87831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407523770,0.00928108,87852.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407524076,0.00928108,87850.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407524465,0.00928108,87850.0,87831.0,0.02072949]
["bitfinex-derivatives","BTCF0:USTF0",1769407524677,0.00928108,87853.0,87832.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769407525175,0.00928108,87853.0,87831.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1769407525365,0.00928108,87853.0,87833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407526362,0.00928108,87853.0,87834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407526566,0.00928108,87853.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407526763,0.00928108,87853.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407527678,0.01028108,87853.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407528473,0.00928108,87853.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407528674,0.01028108,87853.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407528872,0.01028108,87853.0,87833.0,0.02072949]
["bitfinex-derivatives","BTCF0:USTF0",1769407529378,0.01028108,87853.0,87834.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769407529578,0.001,87853.0,87834.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769407529780,0.10256,87852.0,87834.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769407530875,0.00928108,87851.0,87833.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407531069,0.22092548,87850.0,87833.0,0.02072949]
["bitfinex-derivatives","BTCF0:USTF0",1769407532080,0.22092548,87850.0,87834.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769407533077,0.001,87851.0,87836.0,0.00932949]
["bitfinex-derivatives","BTCF0:USTF0",1769407533772,0.10256,87852.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407533773,0.001,87850.0,87837.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407533973,0.001,87850.0,87837.0,0.02055607]
["bitfinex-derivatives","BTCF0:USTF0",1769407534382,0.001,87850.0,87838.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1769407534584,0.001,87851.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407535582,0.001,87851.0,87839.0,0.02055507]
["bitfinex-derivatives","BTCF0:USTF0",1769407536283,0.001,87850.0,87839.0,0.02055507]
["bitfinex-derivatives","BTCF0:USTF0",1769407537182,0.001,87851.0,87839.0,0.02055507]
["bitfinex-derivatives","BTCF0:USTF0",1769407537882,0.10256,87852.0,87839.0,0.02155507]
["bitfinex-derivatives","BTCF0:USTF0",1769407538084,0.10256,87852.0,87840.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1769407539178,0.10256,87852.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407539382,0.10256,87852.0,87841.0,0.02055507]
["bitfinex-derivatives","BTCF0:USTF0",1769407540186,0.10256,87852.0,87841.0,0.02155507]
["bitfinex-derivatives","BTCF0:USTF0",1769407540381,0.00988381,87862.0,87844.0,0.02055507]
["bitfinex-derivatives","BTCF0:USTF0",1769407540685,0.10256,87866.0,87847.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1769407541071,0.11244381,87866.0,87847.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1769407541386,0.00988381,87865.0,87847.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1769407541784,0.00988381,87865.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407541984,0.00988381,87863.0,87843.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1769407542178,0.00988381,87863.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407543178,0.22092548,87860.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407543373,0.22092548,87860.0,87844.0,0.02055507]
["bitfinex-derivatives","BTCF0:USTF0",1769407543578,0.22092548,87860.0,87845.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1769407543778,0.01088381,87863.0,87845.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1769407545395,0.00988381,87863.0,87845.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1769407545786,0.22092548,87860.0,87845.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1769407545981,0.22092548,87860.0,87840.0,0.22092548]
["bitfinex-derivatives","BTCF0:USTF0",1769407546187,0.00988381,87859.0,87841.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1769407548694,0.00988381,87859.0,87841.0,0.01015607]
["bitfinex-derivatives","BTCF0:USTF0",1769407549288,0.00988381,87858.0,87841.0,0.01015607]
["bitfinex-derivatives","BTCF0:USTF0",1769407551289,0.00988381,87858.0,87841.0,0.02155507]
["bitfinex-derivatives","BTCF0:USTF0",1769407551590,0.00324387,87858.0,87841.0,0.02155507]
["bitfinex-derivatives","BTCF0:USTF0",1769407553092,0.00324387,87858.0,87841.0,0.01015607]
["bitfinex-derivatives","BTCF0:USTF0",1769407555492,0.00324387,87858.0,87841.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1769407555689,0.00324387,87858.0,87841.0,0.01015607]
["bitfinex-derivatives","BTCF0:USTF0",1769407556500,0.22092548,87860.0,87841.0,0.01015607]
["bitfinex-derivatives","BTCF0:USTF0",1769407556700,0.22092548,87860.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407556993,0.00988381,87859.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407557400,0.22092548,87860.0,87842.0,0.11171607]
["bitfinex-derivatives","BTCF0:USTF0",1769407557986,0.23232248,87860.0,87843.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1769407558191,0.00988381,87863.0,87843.0,0.00915607]
["bitfinex-derivatives","BTCF0:USTF0",1769407558593,0.011397,87861.0,87842.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769407558903,0.23080929,87860.0,87842.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769407559197,0.23080929,87860.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407559403,0.00988381,87859.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407560405,0.22092548,87860.0,87842.0,0.11171607]
["bitfinex-derivatives","BTCF0:USTF0",1769407560593,0.23080929,87860.0,87842.0,0.11171607]
["bitfinex-derivatives","BTCF0:USTF0",1769407560904,0.23080929,87860.0,87842.0,0.11271607]
["bitfinex-derivatives","BTCF0:USTF0",1769407561503,0.23080929,87860.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407561706,0.23080929,87860.0,87843.0,0.11171607]
["bitfinex-derivatives","BTCF0:USTF0",1769407561905,0.22092548,87860.0,87843.0,0.11171607]
["bitfinex-derivatives","BTCF0:USTF0",1769407562106,0.00988381,87863.0,87843.0,0.11171607]
["bitfinex-derivatives","BTCF0:USTF0",1769407563504,0.001,87860.0,87843.0,0.11171607]
["bitfinex-derivatives","BTCF0:USTF0",1769407564304,0.011396,87862.0,87844.0,0.0097399]
["bitfinex-derivatives","BTCF0:USTF0",1769407564611,0.02062221,87862.0,87844.0,0.0097399]
["bitfinex-derivatives","BTCF0:USTF0",1769407565195,0.001,87860.0,87844.0,0.0097399]
["bitfinex-derivatives","BTCF0:USTF0",1769407565902,0.011397,87859.0,87844.0,0.0097399]
["bitfinex-derivatives","BTCF0:USTF0",1769407566514,0.00922621,87858.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407567002,0.00922621,87858.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407567407,0.00922621,87858.0,87840.0,0.0097399]
["bitfinex-derivatives","BTCF0:USTF0",1769407567607,0.01022621,87858.0,87840.0,0.0097399]
["bitfinex-derivatives","BTCF0:USTF0",1769407567912,0.01022621,87858.0,87840.0,0.0211389]
["bitfinex-derivatives","BTCF0:USTF0",1769407568308,0.22092548,87860.0,87841.0,0.0097399]
["bitfinex-derivatives","BTCF0:USTF0",1769407568512,0.012397,87858.0,87841.0,0.0097399]
["bitfinex-derivatives","BTCF0:USTF0",1769407568905,0.02162321,87858.0,87841.0,0.0097399]
["bitfinex-derivatives","BTCF0:USTF0",1769407569107,0.00922621,87857.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407569308,0.011397,87856.0,87839.0,0.1122999]
["bitfinex-derivatives","BTCF0:USTF0",1769407570211,0.011397,87856.0,87840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407570808,0.011397,87856.0,87839.0,0.1122999]
["bitfinex-derivatives","BTCF0:USTF0",1769407571008,0.011397,87856.0,87839.0,0.1132999]
["bitfinex-derivatives","BTCF0:USTF0",1769407571507,0.011398,87853.0,87839.0,0.1132999]
["bitfinex-derivatives","BTCF0:USTF0",1769407571707,0.02062321,87857.0,87839.0,0.1132999]
["bitfinex-derivatives","BTCF0:USTF0",1769407572717,0.02062321,87857.0,87839.0,0.1122999]
["bitfinex-derivatives","BTCF0:USTF0",1769407573312,0.02062321,87857.0,87839.0,0.3722999]
["bitfinex-derivatives","BTCF0:USTF0",1769407573705,0.02062321,87857.0,87839.0,0.3732999]
["bitfinex-derivatives","BTCF0:USTF0",1769407576218,0.011398,87854.0,87839.0,0.3732999]
["bitfinex-derivatives","BTCF0:USTF0",1769407577821,0.011397,87859.0,87841.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407578322,0.10256,87861.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407578523,0.22092548,87860.0,87841.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407579120,0.10256,87861.0,87842.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407580525,0.10356,87861.0,87842.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407582427,0.10256,87861.0,87842.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407582621,0.10256,87861.0,87842.0,0.01049176]
["bitfinex-derivatives","BTCF0:USTF0",1769407583228,0.10256,87861.0,87842.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407583429,0.10256,87861.0,87842.0,0.01049176]
["bitfinex-derivatives","BTCF0:USTF0",1769407585027,0.10256,87861.0,87840.0,0.23232448]
["bitfinex-derivatives","BTCF0:USTF0",1769407585028,0.10256,87861.0,87844.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407585231,0.10256,87861.0,87851.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407587222,0.00663949,87867.0,87855.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407587422,0.10256,87874.0,87859.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407587819,0.23047078,87880.0,87860.0,0.02088876]
["bitfinex-derivatives","BTCF0:USTF0",1769407588132,0.23047078,87880.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407588133,0.0095453,87878.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407588532,0.0095453,87878.0,87861.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407588735,0.10256,87879.0,87861.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407589035,0.0095453,87878.0,87857.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407589338,0.0105453,87878.0,87857.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407590022,0.0095453,87878.0,87857.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407590222,0.0095453,87878.0,87854.0,0.28433376]
["bitfinex-derivatives","BTCF0:USTF0",1769407590223,0.0105453,87878.0,87854.0,0.28433376]
["bitfinex-derivatives","BTCF0:USTF0",1769407590426,0.0105453,87878.0,87853.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407590427,0.0095453,87873.0,87853.0,0.00949176]
["bitfinex-derivatives","BTCF0:USTF0",1769407592435,0.0095453,87873.0,87853.0,0.01049176]
["bitfinex-derivatives","BTCF0:USTF0",1769407594334,0.0095453,87873.0,87854.0,0.02128041]
["bitfinex-derivatives","BTCF0:USTF0",1769407594536,0.0095453,87873.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407595042,0.0095453,87873.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407595425,0.0095453,87873.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407596129,0.0095453,87873.0,87852.0,0.00988341]
["bitfinex-derivatives","BTCF0:USTF0",1769407596329,0.0095453,87873.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407597332,0.02132352,87872.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407597837,0.02132352,87872.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407598635,0.00992852,87871.0,87853.0,0.012397]
["bitfinex-derivatives","BTCF0:USTF0",1769407599037,0.00992852,87871.0,87853.0,0.02228041]
["bitfinex-derivatives","BTCF0:USTF0",1769407599234,0.00992852,87871.0,87854.0,0.00988341]
["bitfinex-derivatives","BTCF0:USTF0",1769407599434,0.00992852,87871.0,87854.0,0.01088341]
["bitfinex-derivatives","BTCF0:USTF0",1769407600938,0.00992852,87871.0,87854.0,0.00988341]
["bitfinex-derivatives","BTCF0:USTF0",1769407601337,0.00992852,87871.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407602037,0.011395,87876.0,87855.0,0.11240341]
["bitfinex-derivatives","BTCF0:USTF0",1769407602038,0.00992852,87875.0,87855.0,0.11240341]
["bitfinex-derivatives","BTCF0:USTF0",1769407602542,0.00992852,87875.0,87855.0,0.11340341]
["bitfinex-derivatives","BTCF0:USTF0",1769407603238,0.00992852,87875.0,87855.0,0.12480041]
["bitfinex-derivatives","BTCF0:USTF0",1769407603428,0.00992852,87875.0,87856.0,0.00988341]
["bitfinex-derivatives","BTCF0:USTF0",1769407603829,0.00992852,87875.0,87857.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407604639,0.00992852,87875.0,87857.0,0.02128041]
["bitfinex-derivatives","BTCF0:USTF0",1769407604835,0.01092852,87875.0,87857.0,0.02128041]
["bitfinex-derivatives","BTCF0:USTF0",1769407605137,0.01092852,87875.0,87857.0,0.00988341]
["bitfinex-derivatives","BTCF0:USTF0",1769407605838,0.01092852,87875.0,87856.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407606139,0.01092852,87875.0,87856.0,0.02128041]
["bitfinex-derivatives","BTCF0:USTF0",1769407606439,0.01092852,87875.0,87856.0,0.12380041]
["bitfinex-derivatives","BTCF0:USTF0",1769407606942,0.00992852,87875.0,87856.0,0.12380041]
["bitfinex-derivatives","BTCF0:USTF0",1769407607136,0.01092852,87875.0,87856.0,0.12380041]
["bitfinex-derivatives","BTCF0:USTF0",1769407607730,0.00992852,87875.0,87856.0,0.12380041]
["bitfinex-derivatives","BTCF0:USTF0",1769407607931,0.00992852,87875.0,87856.0,0.12480041]
["bitfinex-derivatives","BTCF0:USTF0",1769407609141,0.00992852,87875.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407610743,0.01092852,87875.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407610937,0.001,87875.0,87858.0,0.00988341]
["bitfinex-derivatives","BTCF0:USTF0",1769407611643,0.00992852,87878.0,87858.0,0.00988341]
["bitfinex-derivatives","BTCF0:USTF0",1769407611942,0.00428903,87878.0,87858.0,0.00988341]
["bitfinex-derivatives","BTCF0:USTF0",1769407612442,0.00428903,87878.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407613540,0.00428903,87878.0,87858.0,0.01088341]
["bitfinex-derivatives","BTCF0:USTF0",1769407613746,0.10256,87879.0,87858.0,0.01088341]
["bitfinex-derivatives","BTCF0:USTF0",1769407613747,0.00779378,87875.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407614044,0.00779378,87875.0,87856.0,0.11240341]
["bitfinex-derivatives","BTCF0:USTF0",1769407614541,0.00779378,87875.0,87857.0,0.00988341]
["bitfinex-derivatives","BTCF0:USTF0",1769407614853,0.00770693,87869.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407615146,0.00770693,87866.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407615335,0.01910193,87870.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407616228,0.011395,87870.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407616833,0.011395,87870.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407617142,0.01962274,87870.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407617549,0.00822774,87870.0,87853.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1769407618345,0.00922774,87870.0,87853.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1769407619046,0.00922774,87870.0,87853.0,0.31240341]
["bitfinex-derivatives","BTCF0:USTF0",1769407619746,0.00822774,87870.0,87853.0,0.31240341]
["bitfinex-derivatives","BTCF0:USTF0",1769407619945,0.01978277,87874.0,87853.0,0.31340341]
["bitfinex-derivatives","BTCF0:USTF0",1769407620148,0.00838777,87873.0,87853.0,0.31340341]
["bitfinex-derivatives","BTCF0:USTF0",1769407620346,0.011395,87871.0,87853.0,0.31340341]
["bitfinex-derivatives","BTCF0:USTF0",1769407620844,0.00838777,87873.0,87854.0,0.00988341]
["bitfinex-derivatives","BTCF0:USTF0",1769407621541,0.10256,87879.0,87853.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769407621542,0.011394,87878.0,87859.0,0.00988341]
["bitfinex-derivatives","BTCF0:USTF0",1769407621743,0.10256,87879.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407621941,0.10256,87879.0,87863.0,0.00988341]
["bitfinex-derivatives","BTCF0:USTF0",1769407623642,0.10256,87879.0,87863.0,0.01088341]
["bitfinex-derivatives","BTCF0:USTF0",1769407623844,0.10256,87879.0,87863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407625146,0.011394,87878.0,87863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407625647,0.011395,87872.0,87863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407625852,0.10256,87879.0,87863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407625853,0.00830715,87875.0,87863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407626241,0.00830715,87875.0,87855.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1769407626551,0.00830715,87875.0,87863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407626754,0.011395,87874.0,87863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407627052,0.01968236,87874.0,87855.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1769407628847,0.02068236,87874.0,87855.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1769407629551,0.01968236,87874.0,87855.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1769407629754,0.01968236,87874.0,87855.0,0.01077856]
["bitfinex-derivatives","BTCF0:USTF0",1769407630145,0.00851172,87873.0,87855.0,0.01077856]
["bitfinex-derivatives","BTCF0:USTF0",1769407631552,0.011395,87872.0,87855.0,0.01077856]
["bitfinex-derivatives","BTCF0:USTF0",1769407631850,0.011395,87872.0,87855.0,0.11329856]
["bitfinex-derivatives","BTCF0:USTF0",1769407632053,0.011395,87872.0,87856.0,0.28433376]
["bitfinex-derivatives","BTCF0:USTF0",1769407632349,0.00859313,87867.0,87856.0,0.28433376]
["bitfinex-derivatives","BTCF0:USTF0",1769407632652,0.00859313,87867.0,87855.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769407632855,0.011396,87868.0,87855.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769407633048,0.011397,87859.0,87852.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769407633348,0.011397,87859.0,87844.0,0.34008428]
["bitfinex-derivatives","BTCF0:USTF0",1769407633349,0.00859313,87856.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407633750,0.011397,87861.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407633943,0.00859313,87860.0,87841.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407635645,0.00859313,87860.0,87841.0,0.113919]
["bitfinex-derivatives","BTCF0:USTF0",1769407635850,0.00859313,87860.0,87841.0,0.12469756]
["bitfinex-derivatives","BTCF0:USTF0",1769407636746,0.011397,87861.0,87842.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1769407636955,0.0197742,87861.0,87842.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1769407637349,0.10252,87862.0,87842.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1769407638054,0.001,87861.0,87842.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1769407638749,0.10252,87862.0,87842.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1769407638950,0.10352,87862.0,87842.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1769407639547,0.10252,87862.0,87842.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1769407639856,0.10252,87862.0,87842.0,0.01077856]
["bitfinex-derivatives","BTCF0:USTF0",1769407640065,0.011397,87861.0,87842.0,0.01077856]
["bitfinex-derivatives","BTCF0:USTF0",1769407640954,0.011397,87861.0,87842.0,0.00977856]
["bitfinex-derivatives","BTCF0:USTF0",1769407641256,0.10252,87862.0,87842.0,0.01077856]
["bitfinex-derivatives","BTCF0:USTF0",1769407641648,0.10252,87862.0,87843.0,0.01013458]
["bitfinex-derivatives","BTCF0:USTF0",1769407644651,0.10252,87862.0,87843.0,0.01113458]
["bitfinex-derivatives","BTCF0:USTF0",1769407646859,0.10252,87862.0,87844.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407647960,0.10252,87862.0,87843.0,0.01113458]
["bitfinex-derivatives","BTCF0:USTF0",1769407648259,0.011396,87861.0,87843.0,0.01013458]
["bitfinex-derivatives","BTCF0:USTF0",1769407648463,0.011396,87861.0,87844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407649063,0.011396,87861.0,87843.0,0.01013458]
["bitfinex-derivatives","BTCF0:USTF0",1769407649359,0.011396,87861.0,87843.0,0.01113458]
["bitfinex-derivatives","BTCF0:USTF0",1769407649546,0.10252,87862.0,87843.0,0.01113458]
["bitfinex-derivatives","BTCF0:USTF0",1769407650458,0.10252,87862.0,87844.0,0.01030298]
["bitfinex-derivatives","BTCF0:USTF0",1769407650862,0.10252,87862.0,87844.0,0.01130298]
["bitfinex-derivatives","BTCF0:USTF0",1769407651561,0.011395,87877.0,87851.0,0.01030298]
["bitfinex-derivatives","BTCF0:USTF0",1769407651858,0.10256,87876.0,87853.0,0.01030298]
["bitfinex-derivatives","BTCF0:USTF0",1769407652962,0.22081693,87900.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407652963,0.00227499,87913.0,87857.0,0.01030182]
["bitfinex-derivatives","BTCF0:USTF0",1769407653260,0.00131678,87910.0,87887.0,0.00956107]
["bitfinex-derivatives","BTCF0:USTF0",1769407653464,0.00227499,87913.0,87893.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769407653655,0.10256,87919.0,87900.0,0.2319661]
["bitfinex-derivatives","BTCF0:USTF0",1769407654050,0.10256,87919.0,87900.0,0.2481232]
["bitfinex-derivatives","BTCF0:USTF0",1769407654455,0.10256,87919.0,87900.0,0.2367322]
["bitfinex-derivatives","BTCF0:USTF0",1769407654651,0.40268,87930.0,87909.0,0.2205751]
["bitfinex-derivatives","BTCF0:USTF0",1769407655161,0.10256,87930.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769407655464,0.10256,87930.0,87911.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407656466,0.10252,87941.0,87921.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407656958,0.09588155,87941.0,87921.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407657461,0.00663396,87940.0,87921.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407657658,0.001,87941.0,87921.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407658059,0.00663273,87940.0,87921.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407658264,0.00937002,87939.0,87921.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407658469,0.00663273,87940.0,87917.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407658470,0.00937002,87937.0,87917.0,0.11216925]
["bitfinex-derivatives","BTCF0:USTF0",1769407659367,0.00937002,87937.0,87918.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407659876,0.0066336,87936.0,87918.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407660761,0.01600362,87936.0,87917.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407660960,0.00937002,87936.0,87917.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407661169,0.00937002,87936.0,87917.0,0.11216925]
["bitfinex-derivatives","BTCF0:USTF0",1769407661569,0.24133112,87940.0,87918.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407661772,0.01600385,87939.0,87918.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407662271,0.00937002,87939.0,87918.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407662671,0.00663352,87938.0,87918.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407662870,0.00663352,87938.0,87920.0,0.23022435]
["bitfinex-derivatives","BTCF0:USTF0",1769407663070,0.00937002,87939.0,87921.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407663372,0.2205751,87940.0,87921.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407663576,0.00663341,87938.0,87921.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407663759,0.001,87939.0,87921.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407664070,0.001,87939.0,87922.0,0.11212925]
["bitfinex-derivatives","BTCF0:USTF0",1769407664269,0.10252,87944.0,87923.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407664474,0.00663315,87943.0,87923.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407664973,0.11189002,87944.0,87923.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407665175,0.00663381,87943.0,87923.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407665364,0.10252,87944.0,87923.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407666171,0.11189002,87944.0,87923.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407666469,0.00937002,87943.0,87923.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407666671,0.001,87939.0,87923.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407667067,0.00937002,87937.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407667460,0.00663298,87936.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407667667,0.00663298,87936.0,87922.0,0.11212925]
["bitfinex-derivatives","BTCF0:USTF0",1769407668177,0.10252,87944.0,87923.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407668378,0.00663277,87939.0,87923.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407668578,0.10252,87944.0,87923.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407668773,0.11189002,87944.0,87923.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407668974,0.00937002,87946.0,87924.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407669172,0.10248,87948.0,87924.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407669378,0.011385,87947.0,87924.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407669780,0.01600309,87946.0,87924.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407670287,0.00937002,87946.0,87924.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407670688,0.00663303,87945.0,87924.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407671790,0.00663303,87945.0,87926.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407672091,0.001,87946.0,87926.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407672791,0.11848237,87948.0,87926.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407673392,0.00937002,87947.0,87926.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407673787,0.00937002,87947.0,87927.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407674294,0.00937002,87947.0,87928.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407675095,0.10348,87948.0,87931.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407675409,0.11011284,87948.0,87931.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407675586,0.11011284,87948.0,87938.0,0.23022435]
["bitfinex-derivatives","BTCF0:USTF0",1769407675781,0.001,87947.0,87939.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407675981,0.00795884,87953.0,87939.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407677184,0.00795884,87953.0,87941.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407677988,0.00795884,87953.0,87940.0,0.2205751]
["bitfinex-derivatives","BTCF0:USTF0",1769407678589,0.00795884,87953.0,87938.0,0.11212925]
["bitfinex-derivatives","BTCF0:USTF0",1769407679286,0.00795884,87953.0,87939.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407679991,0.00795884,87953.0,87939.0,0.02103525]
["bitfinex-derivatives","BTCF0:USTF0",1769407680196,0.00795884,87953.0,87940.0,0.23022435]
["bitfinex-derivatives","BTCF0:USTF0",1769407680491,0.00795884,87953.0,87941.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407680794,0.00795884,87953.0,87943.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407681180,0.00795884,87953.0,87944.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769407681388,0.00795884,87953.0,87943.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407681590,0.00795884,87953.0,87944.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407682198,0.00795884,87953.0,87939.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407682793,0.01934384,87953.0,87939.0,0.00964925]
["bitfinex-derivatives","BTCF0:USTF0",1769407682993,0.01934384,87953.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407682994,0.00937002,87949.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407683193,0.2205751,87950.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407683593,0.01701724,87953.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407683984,0.011385,87952.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407684785,0.011385,87952.0,87936.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769407685083,0.0090584,87951.0,87924.0,0.00975697]
["bitfinex-derivatives","BTCF0:USTF0",1769407685283,0.0090584,87939.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407685487,0.0090584,87939.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407685797,0.00242556,87939.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407686799,0.011385,87947.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407687802,0.0090584,87946.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407688097,0.011386,87945.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407688302,0.0090584,87944.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407688493,0.011386,87943.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407688997,0.0090584,87942.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407689899,0.011386,87941.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407692497,0.011386,87941.0,87923.0,0.00975697]
["bitfinex-derivatives","BTCF0:USTF0",1769407692699,0.011386,87941.0,87925.0,0.00975697]
["bitfinex-derivatives","BTCF0:USTF0",1769407693006,0.0204444,87945.0,87925.0,0.00975697]
["bitfinex-derivatives","BTCF0:USTF0",1769407693205,0.011387,87938.0,87925.0,0.00975697]
["bitfinex-derivatives","BTCF0:USTF0",1769407694406,0.011387,87938.0,87924.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1769407696598,0.011387,87938.0,87924.0,0.51171697]
["bitfinex-derivatives","BTCF0:USTF0",1769407698496,0.011387,87938.0,87924.0,0.00975697]
["bitfinex-derivatives","BTCF0:USTF0",1769407698701,0.011387,87938.0,87920.0,0.2205751]
["bitfinex-derivatives","BTCF0:USTF0",1769407698902,0.00934,87936.0,87921.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769407699108,0.00934,87936.0,87922.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407699505,0.00934,87939.0,87922.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407701502,0.011387,87934.0,87922.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407701703,0.011387,87934.0,87922.0,0.11207935]
["bitfinex-derivatives","BTCF0:USTF0",1769407702506,0.011387,87934.0,87923.0,0.00963935]
["bitfinex-derivatives","BTCF0:USTF0",1769407702711,0.011386,87945.0,87925.0,0.00963935]
["bitfinex-derivatives","BTCF0:USTF0",1769407702905,0.10244,87947.0,87931.0,0.00963935]
["bitfinex-derivatives","BTCF0:USTF0",1769407703821,0.00663324,87948.0,87931.0,0.00963935]
["bitfinex-derivatives","BTCF0:USTF0",1769407704913,0.01801824,87948.0,87931.0,0.00963935]
["bitfinex-derivatives","BTCF0:USTF0",1769407706715,0.011386,87944.0,87931.0,0.00963935]
["bitfinex-derivatives","BTCF0:USTF0",1769407708017,0.011386,87944.0,87923.0,0.00963935]
["bitfinex-derivatives","BTCF0:USTF0",1769407708318,0.2205751,87940.0,87923.0,0.00963935]
["bitfinex-derivatives","BTCF0:USTF0",1769407708511,0.011386,87941.0,87925.0,0.00963935]
["bitfinex-derivatives","BTCF0:USTF0",1769407709519,0.011386,87945.0,87925.0,0.00963935]
["bitfinex-derivatives","BTCF0:USTF0",1769407710824,0.011386,87945.0,87925.0,0.01063935]
["bitfinex-derivatives","BTCF0:USTF0",1769407712342,0.011386,87942.0,87925.0,0.01063935]
["bitfinex-derivatives","BTCF0:USTF0",1769407713143,0.011386,87942.0,87926.0,0.11207935]
["bitfinex-derivatives","BTCF0:USTF0",1769407714240,0.011386,87942.0,87926.0,0.11307935]
["bitfinex-derivatives","BTCF0:USTF0",1769407714546,0.011387,87935.0,87925.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1769407714740,0.011387,87935.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407721353,0.011386,87939.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407721553,0.011386,87939.0,87927.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407722353,0.012386,87939.0,87927.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407723056,0.011386,87939.0,87927.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407723455,0.011386,87943.0,87927.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407724362,0.011386,87940.0,87927.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407724753,0.00992014,87946.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407725152,0.011387,87937.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769407727252,0.00992014,87944.0,87925.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1769407727655,0.011387,87937.0,87925.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1769407727858,0.011387,87937.0,87925.0,0.41136988]
["bitfinex-derivatives","BTCF0:USTF0",1769407729462,0.011387,87937.0,87925.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1769407729664,0.011387,87934.0,87925.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1769407729851,0.00992014,87941.0,87922.0,0.11148988]
["bitfinex-derivatives","BTCF0:USTF0",1769407730052,0.011388,87927.0,87913.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407730965,0.011388,87927.0,87908.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769407730966,0.00992014,87931.0,87910.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407732265,0.00992014,87931.0,87910.0,0.01004988]
["bitfinex-derivatives","BTCF0:USTF0",1769407732468,0.011388,87926.0,87910.0,0.01004988]
["bitfinex-derivatives","BTCF0:USTF0",1769407732966,0.011388,87926.0,87910.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407733156,0.00992014,87928.0,87889.0,0.28387691]
["bitfinex-derivatives","BTCF0:USTF0",1769407733357,0.00992014,87926.0,87901.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1769407733564,0.011389,87919.0,87901.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1769407734064,0.011388,87923.0,87901.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1769407734458,0.011389,87920.0,87901.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1769407734957,0.02130914,87920.0,87901.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1769407735158,0.011389,87918.0,87901.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1769407735467,0.011389,87918.0,87901.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1769407735663,0.011389,87918.0,87901.0,0.51748988]
["bitfinex-derivatives","BTCF0:USTF0",1769407736065,0.011389,87918.0,87901.0,0.51648988]
["bitfinex-derivatives","BTCF0:USTF0",1769407736268,0.011389,87918.0,87901.0,0.51748988]
["bitfinex-derivatives","BTCF0:USTF0",1769407737577,0.011389,87918.0,87901.0,0.51648988]
["bitfinex-derivatives","BTCF0:USTF0",1769407738066,0.011389,87918.0,87902.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407741374,0.01139,87911.0,87901.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1769407741682,0.01139,87908.0,87897.0,0.00663405]
["bitfinex-derivatives","BTCF0:USTF0",1769407741970,0.01139,87908.0,87897.0,0.01543168]
["bitfinex-derivatives","BTCF0:USTF0",1769407742170,0.01139,87908.0,87891.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407742365,0.01139,87908.0,87892.0,0.01568552]
["bitfinex-derivatives","BTCF0:USTF0",1769407742565,0.01139,87908.0,87892.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407742965,9.24e-05,87907.0,87893.0,0.0066356]
["bitfinex-derivatives","BTCF0:USTF0",1769407743170,9.24e-05,87907.0,87893.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407746869,0.0114834,87907.0,87893.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407747065,9.24e-05,87907.0,87893.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407747377,0.10248,87910.0,87893.0,0.00904988]
["bitfinex-derivatives","BTCF0:USTF0",1769407747672,0.10248,87910.0,87895.0,0.00907858]
["bitfinex-derivatives","BTCF0:USTF0",1769407748176,0.11387,87910.0,87897.0,0.00907858]
["bitfinex-derivatives","BTCF0:USTF0",1769407750280,0.011391,87907.0,87892.0,0.00907858]
["bitfinex-derivatives","BTCF0:USTF0",1769407750778,0.10348,87910.0,87894.0,0.00907858]
["bitfinex-derivatives","BTCF0:USTF0",1769407751276,0.01139,87909.0,87896.0,0.00907858]
["bitfinex-derivatives","BTCF0:USTF0",1769407751575,0.10248,87910.0,87896.0,0.00907858]
["bitfinex-derivatives","BTCF0:USTF0",1769407751777,0.10248,87910.0,87897.0,0.0066354]
["bitfinex-derivatives","BTCF0:USTF0",1769407751980,0.10248,87910.0,87897.0,0.01571398]
["bitfinex-derivatives","BTCF0:USTF0",1769407752583,0.10248,87910.0,87898.0,0.00907858]
["bitfinex-derivatives","BTCF0:USTF0",1769407752970,0.00976839,87922.0,87900.0,0.00907858]
["bitfinex-derivatives","BTCF0:USTF0",1769407753278,0.00976839,87922.0,87897.0,0.0066354]
["bitfinex-derivatives","BTCF0:USTF0",1769407753279,0.00976839,87922.0,87905.0,0.00907858]
["bitfinex-derivatives","BTCF0:USTF0",1769407754576,0.00976839,87922.0,87905.0,0.01007858]
["bitfinex-derivatives","BTCF0:USTF0",1769407754775,0.011388,87924.0,87905.0,0.01007858]
["bitfinex-derivatives","BTCF0:USTF0",1769407756583,0.011388,87924.0,87905.0,0.00907858]
["bitfinex-derivatives","BTCF0:USTF0",1769407756785,0.011388,87924.0,87905.0,0.01007858]
["bitfinex-derivatives","BTCF0:USTF0",1769407758779,0.10248,87925.0,87905.0,0.01007858]
["bitfinex-derivatives","BTCF0:USTF0",1769407760474,0.011387,87932.0,87910.0,0.00948376]
["bitfinex-derivatives","BTCF0:USTF0",1769407760674,0.10248,87925.0,87910.0,0.00948376]
["bitfinex-derivatives","BTCF0:USTF0",1769407761488,0.10248,87925.0,87912.0,0.00948376]
["bitfinex-derivatives","BTCF0:USTF0",1769407762980,0.09248,87925.0,87912.0,0.00948376]
["bitfinex-derivatives","BTCF0:USTF0",1769407763781,0.09248,87925.0,87914.0,0.00948376]
["bitfinex-derivatives","BTCF0:USTF0",1769407765788,0.00934996,87934.0,87914.0,0.00948376]
["bitfinex-derivatives","BTCF0:USTF0",1769407765983,0.00795884,87953.0,87916.0,0.00948376]
["bitfinex-derivatives","BTCF0:USTF0",1769407765984,0.10248,87933.0,87916.0,0.00948376]
["bitfinex-derivatives","BTCF0:USTF0",1769407766189,0.10248,87933.0,87918.0,0.00948376]
["bitfinex-derivatives","BTCF0:USTF0",1769407766779,0.10248,87933.0,87911.0,0.00948376]
["bitfinex-derivatives","BTCF0:USTF0",1769407767183,0.10248,87933.0,87916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407767889,0.00934996,87927.0,87903.0,0.00948376]
["bitfinex-derivatives","BTCF0:USTF0",1769407768084,0.00934996,87927.0,87904.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1769407768288,0.011388,87926.0,87904.0,0.51552376]
["bitfinex-derivatives","BTCF0:USTF0",1769407768593,0.00934996,87925.0,87905.0,0.00948376]
["bitfinex-derivatives","BTCF0:USTF0",1769407769090,0.00934996,87925.0,87911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407769889,0.00934996,87925.0,87905.0,0.01048376]
["bitfinex-derivatives","BTCF0:USTF0",1769407770594,0.01034996,87925.0,87905.0,0.00948376]
["bitfinex-derivatives","BTCF0:USTF0",1769407770986,0.011388,87924.0,87905.0,0.00948376]
["bitfinex-derivatives","BTCF0:USTF0",1769407771195,0.001,87925.0,87904.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1769407771196,0.011389,87922.0,87904.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1769407771492,0.00934996,87921.0,87904.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1769407771691,0.00934996,87909.0,87891.0,0.01518056]
["bitfinex-derivatives","BTCF0:USTF0",1769407771884,0.29992,87921.0,87891.0,0.01518056]
["bitfinex-derivatives","BTCF0:USTF0",1769407771885,0.00934996,87907.0,87891.0,0.01518056]
["bitfinex-derivatives","BTCF0:USTF0",1769407772078,0.00934996,87907.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407772383,0.00934996,87902.0,87886.0,0.11683414]
["bitfinex-derivatives","BTCF0:USTF0",1769407772793,0.00934996,87902.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407773091,0.00934996,87902.0,87886.0,0.11701832]
["bitfinex-derivatives","BTCF0:USTF0",1769407775082,0.10248,87901.0,87886.0,0.11701832]
["bitfinex-derivatives","BTCF0:USTF0",1769407775696,0.00905094,87899.0,87886.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769407777194,0.01005094,87899.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407777888,0.011392,87898.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407778392,0.00905094,87897.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407778694,0.011392,87898.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407779387,0.012392,87898.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407779787,0.00905094,87895.0,87875.0,0.00902111]
["bitfinex-derivatives","BTCF0:USTF0",1769407779993,0.00905094,87888.0,87875.0,0.01436147]
["bitfinex-derivatives","BTCF0:USTF0",1769407780297,0.00905094,87888.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769407780688,0.02044394,87888.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769407781193,0.02044394,87888.0,87875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407782298,0.00905094,87888.0,87875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407782499,0.00905094,87888.0,87874.0,0.01476589]
["bitfinex-derivatives","BTCF0:USTF0",1769407782690,0.00905094,87888.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769407783290,0.22065775,87890.0,87873.0,0.02574537]
["bitfinex-derivatives","BTCF0:USTF0",1769407783893,0.10248,87891.0,87873.0,0.02574537]
["bitfinex-derivatives","BTCF0:USTF0",1769407784095,0.02044394,87890.0,87873.0,0.01672426]
["bitfinex-derivatives","BTCF0:USTF0",1769407784288,0.00905094,87887.0,87873.0,0.01672426]
["bitfinex-derivatives","BTCF0:USTF0",1769407784783,0.00905094,87881.0,87862.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407785185,0.011394,87880.0,87862.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407785395,0.011394,87880.0,87857.0,0.00902111]
["bitfinex-derivatives","BTCF0:USTF0",1769407785396,0.011396,87867.0,87847.0,0.00902111]
["bitfinex-derivatives","BTCF0:USTF0",1769407785595,0.00905094,87866.0,87848.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769407785798,0.00905094,87866.0,87848.0,0.09584544]
["bitfinex-derivatives","BTCF0:USTF0",1769407786091,0.00905094,87866.0,87849.0,0.00663821]
["bitfinex-derivatives","BTCF0:USTF0",1769407786492,0.0001218,87865.0,87848.0,0.09584544]
["bitfinex-derivatives","BTCF0:USTF0",1769407786695,0.0001218,87865.0,87849.0,0.00663822]
["bitfinex-derivatives","BTCF0:USTF0",1769407788798,0.0001218,87865.0,87849.0,0.00763822]
["bitfinex-derivatives","BTCF0:USTF0",1769407789002,0.0001218,87865.0,87849.0,0.01665933]
["bitfinex-derivatives","BTCF0:USTF0",1769407789700,0.00905094,87854.0,87849.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769407790091,0.011397,87855.0,87842.0,0.01418862]
["bitfinex-derivatives","BTCF0:USTF0",1769407790092,0.11157094,87858.0,87842.0,0.01418862]
["bitfinex-derivatives","BTCF0:USTF0",1769407790294,0.00905094,87857.0,87836.0,0.00902111]
["bitfinex-derivatives","BTCF0:USTF0",1769407790799,0.00905094,87857.0,87837.0,0.00902111]
["bitfinex-derivatives","BTCF0:USTF0",1769407792504,0.00905094,87857.0,87837.0,0.01006111]
["bitfinex-derivatives","BTCF0:USTF0",1769407793306,0.00905094,87857.0,87839.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407793495,0.00905094,87857.0,87837.0,0.01006111]
["bitfinex-derivatives","BTCF0:USTF0",1769407794692,0.00905094,87857.0,87837.0,0.00906111]
["bitfinex-derivatives","BTCF0:USTF0",1769407795202,0.00905094,87857.0,87838.0,0.00902111]
["bitfinex-derivatives","BTCF0:USTF0",1769407795402,0.10252,87858.0,87842.0,0.00902111]
["bitfinex-derivatives","BTCF0:USTF0",1769407795597,0.10252,87858.0,87842.0,0.00238289]
["bitfinex-derivatives","BTCF0:USTF0",1769407795998,0.22065775,87860.0,87842.0,0.00238289]
["bitfinex-derivatives","BTCF0:USTF0",1769407796204,0.10252,87859.0,87842.0,0.00238289]
["bitfinex-derivatives","BTCF0:USTF0",1769407796808,0.10252,87859.0,87842.0,0.00242289]
["bitfinex-derivatives","BTCF0:USTF0",1769407796999,0.10252,87859.0,87842.0,0.01382189]
["bitfinex-derivatives","BTCF0:USTF0",1769407798309,0.10252,87859.0,87842.0,0.00242289]
["bitfinex-derivatives","BTCF0:USTF0",1769407798509,0.11157094,87859.0,87842.0,0.00242289]
["bitfinex-derivatives","BTCF0:USTF0",1769407798711,0.11157094,87859.0,87842.0,0.00342289]
["bitfinex-derivatives","BTCF0:USTF0",1769407800503,0.22065775,87860.0,87842.0,0.00342289]
["bitfinex-derivatives","BTCF0:USTF0",1769407800710,0.00905094,87862.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407800904,0.10252,87861.0,87845.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407801311,0.0001218,87865.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407801507,0.22970869,87870.0,87847.0,0.113918]
["bitfinex-derivatives","BTCF0:USTF0",1769407801901,0.22065775,87860.0,87847.0,0.113918]
["bitfinex-derivatives","BTCF0:USTF0",1769407802214,0.00905094,87859.0,87847.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407804012,0.00905094,87859.0,87847.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769407804606,0.00905094,87859.0,87847.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407805710,0.001,87859.0,87847.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407809213,0.10252,87863.0,87848.0,0.00977348]
["bitfinex-derivatives","BTCF0:USTF0",1769407809408,0.011396,87869.0,87848.0,0.00977348]
["bitfinex-derivatives","BTCF0:USTF0",1769407809614,0.10256,87868.0,87848.0,0.00977348]
["bitfinex-derivatives","BTCF0:USTF0",1769407810313,0.011394,87878.0,87853.0,0.00977348]
["bitfinex-derivatives","BTCF0:USTF0",1769407810616,0.10256,87877.0,87861.0,0.00977348]
["bitfinex-derivatives","BTCF0:USTF0",1769407811409,0.10256,87877.0,87855.0,0.00977348]
["bitfinex-derivatives","BTCF0:USTF0",1769407811712,0.12341044,87877.0,87855.0,0.00977348]
["bitfinex-derivatives","BTCF0:USTF0",1769407811905,0.011395,87870.0,87855.0,0.00977348]
["bitfinex-derivatives","BTCF0:USTF0",1769407812109,0.00945644,87869.0,87849.0,0.00977348]
["bitfinex-derivatives","BTCF0:USTF0",1769407812509,0.00945644,87867.0,87848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407812905,0.22065775,87860.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407813111,0.011396,87866.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407813528,0.00945644,87867.0,87848.0,0.00977348]
["bitfinex-derivatives","BTCF0:USTF0",1769407813717,0.00945644,87867.0,87848.0,0.01077348]
["bitfinex-derivatives","BTCF0:USTF0",1769407814211,0.011396,87866.0,87848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407814411,0.00945644,87865.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407814617,0.00945644,87865.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769407814811,0.22065775,87860.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769407815012,0.00945644,87864.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769407816024,0.00945644,87864.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407816215,0.00945644,87864.0,87848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407816922,0.00945644,87864.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407817222,0.10252,87865.0,87848.0,0.00982119]
["bitfinex-derivatives","BTCF0:USTF0",1769407818110,0.00935962,87869.0,87848.0,0.00982119]
["bitfinex-derivatives","BTCF0:USTF0",1769407818323,0.10252,87868.0,87848.0,0.00982119]
["bitfinex-derivatives","BTCF0:USTF0",1769407818720,0.4102,87892.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407818721,0.011395,87874.0,87851.0,0.00982119]
["bitfinex-derivatives","BTCF0:USTF0",1769407819021,0.499,87873.0,87851.0,0.00982119]
["bitfinex-derivatives","BTCF0:USTF0",1769407819823,0.00935962,87873.0,87851.0,0.00982119]
["bitfinex-derivatives","BTCF0:USTF0",1769407820023,0.10252,87872.0,87851.0,0.01082119]
["bitfinex-derivatives","BTCF0:USTF0",1769407820321,0.24141237,87870.0,87851.0,0.01082119]
["bitfinex-derivatives","BTCF0:USTF0",1769407820528,0.00935962,87869.0,87851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407821628,0.00935962,87869.0,87851.0,0.01082119]
["bitfinex-derivatives","BTCF0:USTF0",1769407823123,0.00935962,87869.0,87851.0,0.00982119]
["bitfinex-derivatives","BTCF0:USTF0",1769407823423,0.00935962,87869.0,87851.0,0.01082119]
["bitfinex-derivatives","BTCF0:USTF0",1769407824013,0.22065775,87870.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407824226,0.22065775,87870.0,87853.0,0.00982119]
["bitfinex-derivatives","BTCF0:USTF0",1769407825534,0.00935962,87869.0,87851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407825831,0.00935962,87869.0,87851.0,0.01082119]
["bitfinex-derivatives","BTCF0:USTF0",1769407826527,0.00935962,87869.0,87852.0,0.01082119]
["bitfinex-derivatives","BTCF0:USTF0",1769407826941,0.22065775,87870.0,87852.0,0.01082119]
["bitfinex-derivatives","BTCF0:USTF0",1769407826942,0.32317775,87870.0,87852.0,0.01082119]
["bitfinex-derivatives","BTCF0:USTF0",1769407827144,0.32317775,87870.0,87852.0,0.00982119]
["bitfinex-derivatives","BTCF0:USTF0",1769407827437,0.32317775,87870.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407827633,0.10252,87870.0,87854.0,0.00982119]
["bitfinex-derivatives","BTCF0:USTF0",1769407828533,0.10252,87870.0,87851.0,0.01082119]
["bitfinex-derivatives","BTCF0:USTF0",1769407828534,0.00935962,87869.0,87851.0,0.01082119]
["bitfinex-derivatives","BTCF0:USTF0",1769407829032,0.00935962,87869.0,87851.0,0.00982119]
["bitfinex-derivatives","BTCF0:USTF0",1769407829225,0.00935962,87869.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407829425,0.00935962,87869.0,87852.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769407829930,0.00935962,87869.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407830630,0.00935962,87869.0,87851.0,0.00982119]
["bitfinex-derivatives","BTCF0:USTF0",1769407830831,0.00935962,87869.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407832037,0.02075562,87869.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407832428,0.02075562,87869.0,87851.0,0.01082119]
["bitfinex-derivatives","BTCF0:USTF0",1769407832839,0.00935962,87869.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407833335,0.00935962,87869.0,87852.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769407834631,0.00935962,87869.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407834836,0.32317775,87870.0,87852.0,0.01001592]
["bitfinex-derivatives","BTCF0:USTF0",1769407835236,0.32317775,87870.0,87852.0,0.00901592]
["bitfinex-derivatives","BTCF0:USTF0",1769407835434,0.32317775,87870.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407835634,0.10252,87870.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407836037,0.11212868,87870.0,87853.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407836841,0.00960868,87869.0,87849.0,0.00901592]
["bitfinex-derivatives","BTCF0:USTF0",1769407837140,0.00960868,87869.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407837943,0.00960868,87868.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407838645,0.00960868,87868.0,87847.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769407838842,0.00960868,87868.0,87849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407840137,0.00960868,87859.0,87838.0,0.28387691]
["bitfinex-derivatives","BTCF0:USTF0",1769407840338,0.00960868,87859.0,87835.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407840735,0.00960868,87855.0,87835.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769407841047,0.00960868,87853.0,87835.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407842044,0.00960868,87853.0,87835.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769407842240,0.00960868,87853.0,87835.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407843450,0.02100668,87853.0,87835.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407843651,0.00960868,87852.0,87835.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407845655,0.011398,87851.0,87835.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407845963,0.00960868,87852.0,87835.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407846460,0.00960868,87851.0,87835.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407849361,0.00960868,87851.0,87835.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769407849558,0.00960868,87851.0,87835.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407849860,0.00960868,87851.0,87835.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769407850863,0.10252,87860.0,87835.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769407850864,0.00960868,87859.0,87837.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769407851062,0.00960868,87857.0,87837.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769407851954,0.10256,87856.0,87837.0,0.00905592]
["bitfinex-derivatives","BTCF0:USTF0",1769407852354,0.10256,87856.0,87837.0,0.01005592]
["bitfinex-derivatives","BTCF0:USTF0",1769407852553,0.11216868,87856.0,87837.0,0.01005592]
["bitfinex-derivatives","BTCF0:USTF0",1769407853857,0.00960868,87856.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407854060,0.011388,87925.0,87845.0,0.00901592]
["bitfinex-derivatives","BTCF0:USTF0",1769407854061,0.10256,87866.0,87845.0,0.00901592]
["bitfinex-derivatives","BTCF0:USTF0",1769407854454,0.00960868,87865.0,87845.0,0.00901592]
["bitfinex-derivatives","BTCF0:USTF0",1769407855765,0.00960868,87865.0,87845.0,0.01001592]
["bitfinex-derivatives","BTCF0:USTF0",1769407856668,0.00960868,87865.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407856868,0.10256,87873.0,87857.0,0.00901592]
["bitfinex-derivatives","BTCF0:USTF0",1769407857469,0.10256,87873.0,87854.0,0.00901592]
["bitfinex-derivatives","BTCF0:USTF0",1769407857971,0.10256,87873.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407858465,0.00663852,87875.0,87859.0,0.00901592]
["bitfinex-derivatives","BTCF0:USTF0",1769407859371,0.00663852,87875.0,87861.0,0.00901592]
["bitfinex-derivatives","BTCF0:USTF0",1769407859565,0.00663852,87875.0,87857.0,0.01001592]
["bitfinex-derivatives","BTCF0:USTF0",1769407859964,0.00663852,87875.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407860163,0.00663852,87875.0,87857.0,0.01001592]
["bitfinex-derivatives","BTCF0:USTF0",1769407860365,0.0162472,87875.0,87857.0,0.00901592]
["bitfinex-derivatives","BTCF0:USTF0",1769407861269,0.0162472,87875.0,87857.0,0.01001592]
["bitfinex-derivatives","BTCF0:USTF0",1769407862874,0.0162472,87875.0,87857.0,0.02141292]
["bitfinex-derivatives","BTCF0:USTF0",1769407863060,0.00960868,87875.0,87857.0,0.02141292]
["bitfinex-derivatives","BTCF0:USTF0",1769407863465,0.01624636,87875.0,87857.0,0.02141292]
["bitfinex-derivatives","BTCF0:USTF0",1769407864268,0.00663768,87875.0,87858.0,0.00968745]
["bitfinex-derivatives","BTCF0:USTF0",1769407865277,0.00663768,87875.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407865459,0.00663768,87875.0,87858.0,0.00968745]
["bitfinex-derivatives","BTCF0:USTF0",1769407865659,0.00663768,87875.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407865660,0.00950345,87874.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407866176,0.011395,87873.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407866373,0.00950345,87869.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407866670,0.00950345,87869.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407867375,0.00950345,87869.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407867561,0.00950345,87869.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407868176,0.00950345,87869.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407869876,0.00950345,87869.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407870671,0.00950345,87869.0,87856.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769407871369,0.00950345,87869.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407871569,0.00950345,87869.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407872978,0.00950345,87869.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407873180,0.00950345,87869.0,87856.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769407873780,0.00950345,87869.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407874180,0.00950345,87869.0,87842.0,0.00968745]
["bitfinex-derivatives","BTCF0:USTF0",1769407874380,0.00950345,87863.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407874572,0.00950345,87863.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407874773,0.00950345,87863.0,87841.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407875176,0.00950345,87861.0,87837.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769407875579,0.00950345,87861.0,87840.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407876183,0.00950345,87861.0,87842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407876977,0.00950345,87861.0,87840.0,0.012399]
["bitfinex-derivatives","BTCF0:USTF0",1769407877277,0.00950345,87861.0,87840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407877675,0.00950345,87861.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407877878,0.00950345,87861.0,87842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407878782,0.011397,87860.0,87842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407878987,0.00937099,87858.0,87837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769407879378,0.00937099,87858.0,87840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407880180,0.00937099,87852.0,87837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407880988,0.00937099,87852.0,87830.0,0.11622579]
["bitfinex-derivatives","BTCF0:USTF0",1769407881873,0.011398,87851.0,87830.0,0.11622579]
["bitfinex-derivatives","BTCF0:USTF0",1769407882074,0.00937099,87850.0,87830.0,0.11622579]
["bitfinex-derivatives","BTCF0:USTF0",1769407882791,0.00937099,87850.0,87837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407883489,0.00937099,87848.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407883685,0.10256,87849.0,87835.0,0.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1769407884284,0.001,87850.0,87835.0,0.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1769407884587,0.001,87850.0,87830.0,0.11622579]
["bitfinex-derivatives","BTCF0:USTF0",1769407884793,0.001,87850.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407885291,0.001,87850.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407885681,0.10256,87851.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407886593,0.10256,87851.0,87838.0,0.012399]
["bitfinex-derivatives","BTCF0:USTF0",1769407888797,0.10256,87851.0,87838.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407888998,0.10256,87851.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407889194,0.10256,87851.0,87838.0,0.012399]
["bitfinex-derivatives","BTCF0:USTF0",1769407889790,0.00937099,87854.0,87838.0,0.012399]
["bitfinex-derivatives","BTCF0:USTF0",1769407889791,0.10256,87853.0,87838.0,0.012399]
["bitfinex-derivatives","BTCF0:USTF0",1769407889998,0.11193099,87853.0,87838.0,0.012399]
["bitfinex-derivatives","BTCF0:USTF0",1769407890493,0.11193099,87853.0,87842.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769407890990,0.00663993,87875.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407890991,0.00937099,87856.0,87838.0,0.01033786]
["bitfinex-derivatives","BTCF0:USTF0",1769407891298,0.00937099,87864.0,87842.0,0.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1769407891492,0.10256,87863.0,87842.0,0.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1769407891694,0.01193099,87863.0,87842.0,0.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1769407892095,0.00937099,87862.0,87842.0,0.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1769407892490,0.00937099,87872.0,87849.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407892688,0.00937099,87870.0,87851.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407892888,0.10256,87869.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407893199,0.10256,87870.0,87858.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407893700,0.10256,87870.0,87855.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407894195,0.00663993,87875.0,87859.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407894401,0.00663993,87875.0,87860.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407894894,0.10256,87877.0,87860.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407895101,0.00663829,87876.0,87855.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407895397,0.00941805,87875.0,87854.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769407895700,0.00941805,87875.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407895900,0.00941805,87875.0,87855.0,0.0101026]
["bitfinex-derivatives","BTCF0:USTF0",1769407896199,0.00941805,87874.0,87855.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407896500,0.00941805,87874.0,87855.0,0.0101026]
["bitfinex-derivatives","BTCF0:USTF0",1769407899494,0.00663863,87875.0,87855.0,0.0101026]
["bitfinex-derivatives","BTCF0:USTF0",1769407899694,0.10256,87877.0,87855.0,0.0101026]
["bitfinex-derivatives","BTCF0:USTF0",1769407899895,0.00663862,87876.0,87857.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407900298,0.10256,87877.0,87860.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769407900501,0.00663856,87875.0,87859.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407900700,0.11197805,87877.0,87859.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407900907,0.00663777,87875.0,87859.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407901508,0.00663777,87875.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407901509,0.00941805,87874.0,87855.0,0.0101026]
["bitfinex-derivatives","BTCF0:USTF0",1769407902010,0.00941805,87874.0,87855.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407902214,0.011395,87873.0,87860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407902419,0.00941805,87872.0,87860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407902802,0.00941805,87872.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407903001,0.00941805,87872.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407903600,0.00941805,87872.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407904911,0.00941805,87871.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407905303,0.00941805,87871.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407906009,0.00663866,87875.0,87858.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407906203,0.10256,87877.0,87858.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407906599,0.00941805,87877.0,87858.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407907113,0.01605589,87876.0,87858.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407907304,0.00941805,87876.0,87858.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407907505,0.00663805,87875.0,87858.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407908514,0.00663805,87875.0,87858.0,0.0101026]
["bitfinex-derivatives","BTCF0:USTF0",1769407909013,0.0160561,87875.0,87858.0,0.0101026]
["bitfinex-derivatives","BTCF0:USTF0",1769407909414,0.0160561,87875.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407909915,0.00663805,87875.0,87858.0,0.0101026]
["bitfinex-derivatives","BTCF0:USTF0",1769407910110,0.00663805,87875.0,87858.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407910318,0.00663805,87875.0,87858.0,0.0101026]
["bitfinex-derivatives","BTCF0:USTF0",1769407910623,0.00663805,87875.0,87861.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407912311,0.00663805,87875.0,87860.0,0.22080679]
["bitfinex-derivatives","BTCF0:USTF0",1769407912510,0.11193805,87878.0,87860.0,0.22990939]
["bitfinex-derivatives","BTCF0:USTF0",1769407913216,0.11193805,87878.0,87861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407913927,0.11193805,87878.0,87860.0,0.22990939]
["bitfinex-derivatives","BTCF0:USTF0",1769407914115,0.11193805,87878.0,87860.0,0.23090939]
["bitfinex-derivatives","BTCF0:USTF0",1769407915209,0.00941805,87877.0,87860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407915509,0.02081205,87877.0,87861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407915715,0.00941805,87876.0,87861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407916420,0.00941805,87876.0,87856.0,0.1116226]
["bitfinex-derivatives","BTCF0:USTF0",1769407919221,0.00941805,87876.0,87856.0,0.1126226]
["bitfinex-derivatives","BTCF0:USTF0",1769407919411,0.00941805,87876.0,87857.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407920419,0.10252,87878.0,87859.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407921009,0.10252,87878.0,87860.0,0.22080679]
["bitfinex-derivatives","BTCF0:USTF0",1769407921205,0.11193805,87879.0,87860.0,0.22080679]
["bitfinex-derivatives","BTCF0:USTF0",1769407921411,0.11193805,87879.0,87860.0,0.23220379]
["bitfinex-derivatives","BTCF0:USTF0",1769407921607,0.10252,87879.0,87860.0,0.23220379]
["bitfinex-derivatives","BTCF0:USTF0",1769407921810,0.10252,87882.0,87864.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407922107,0.0066373,87884.0,87870.0,0.22990939]
["bitfinex-derivatives","BTCF0:USTF0",1769407922621,0.10252,87892.0,87872.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407922815,0.00941805,87897.0,87874.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407923016,0.011392,87894.0,87874.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407923413,0.02069074,87894.0,87874.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407923611,0.001,87884.0,87874.0,0.0091026]
["bitfinex-derivatives","BTCF0:USTF0",1769407924121,0.001,87884.0,87870.0,0.22997941]
["bitfinex-derivatives","BTCF0:USTF0",1769407924318,0.00929874,87886.0,87874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407924920,0.22080679,87890.0,87874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407925121,0.23010553,87890.0,87874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407926126,0.23010553,87890.0,87870.0,0.23097941]
["bitfinex-derivatives","BTCF0:USTF0",1769407926326,0.23010553,87890.0,87871.0,0.00917262]
["bitfinex-derivatives","BTCF0:USTF0",1769407928218,0.00929874,87889.0,87870.0,0.22080679]
["bitfinex-derivatives","BTCF0:USTF0",1769407928423,0.00929874,87889.0,87868.0,0.00917262]
["bitfinex-derivatives","BTCF0:USTF0",1769407928625,0.00929874,87889.0,87871.0,0.00917262]
["bitfinex-derivatives","BTCF0:USTF0",1769407929122,0.00929874,87869.0,87847.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407929526,0.011396,87868.0,87847.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407929828,0.011396,87868.0,87847.0,0.11169262]
["bitfinex-derivatives","BTCF0:USTF0",1769407930325,0.011396,87868.0,87848.0,0.00917262]
["bitfinex-derivatives","BTCF0:USTF0",1769407930734,0.23220179,87870.0,87848.0,0.00917262]
["bitfinex-derivatives","BTCF0:USTF0",1769407931425,0.00929874,87869.0,87848.0,0.00917262]
["bitfinex-derivatives","BTCF0:USTF0",1769407933330,0.00929874,87869.0,87850.0,0.00917262]
["bitfinex-derivatives","BTCF0:USTF0",1769407934333,0.00929874,87869.0,87850.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407934540,0.00929874,87869.0,87850.0,0.02057062]
["bitfinex-derivatives","BTCF0:USTF0",1769407934833,0.00929874,87869.0,87850.0,0.00917262]
["bitfinex-derivatives","BTCF0:USTF0",1769407936232,0.00929874,87869.0,87850.0,0.01017262]
["bitfinex-derivatives","BTCF0:USTF0",1769407936628,0.00929874,87869.0,87851.0,0.00917262]
["bitfinex-derivatives","BTCF0:USTF0",1769407937242,0.00929874,87869.0,87850.0,0.23125048]
["bitfinex-derivatives","BTCF0:USTF0",1769407937734,0.00929874,87869.0,87851.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407938930,0.22080679,87870.0,87851.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407939623,0.00938105,87872.0,87851.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407939825,0.22080679,87870.0,87851.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407940436,0.22080679,87870.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769407940635,0.22080679,87870.0,87852.0,0.02084169]
["bitfinex-derivatives","BTCF0:USTF0",1769407940836,0.00938105,87872.0,87852.0,0.02084169]
["bitfinex-derivatives","BTCF0:USTF0",1769407941032,0.10252,87874.0,87853.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407941232,0.10252,87874.0,87855.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407941740,0.10252,87875.0,87855.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407942334,0.11190105,87875.0,87855.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407942532,0.01190105,87875.0,87855.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407943135,0.00938105,87874.0,87855.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407943530,0.00252,87875.0,87855.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407944334,0.01190105,87875.0,87855.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407945038,0.00252,87875.0,87855.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407945238,0.00252,87875.0,87857.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407946335,0.00938105,87879.0,87857.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407946540,0.00938105,87877.0,87857.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407946741,0.001,87875.0,87857.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407947233,0.01038105,87875.0,87857.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407947630,0.011395,87872.0,87850.0,0.22080679]
["bitfinex-derivatives","BTCF0:USTF0",1769407947936,0.00938105,87869.0,87850.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407948936,0.00938105,87869.0,87847.0,0.113918]
["bitfinex-derivatives","BTCF0:USTF0",1769407949238,0.22080679,87860.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407949635,0.00938105,87863.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407949827,0.00938105,87863.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407950026,0.011396,87868.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407950228,0.00938105,87867.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407950428,0.00938105,87859.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407950632,0.00938105,87859.0,87831.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407950832,0.00938105,87849.0,87830.0,0.01370579]
["bitfinex-derivatives","BTCF0:USTF0",1769407951031,0.00938105,87849.0,87831.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769407952137,0.22080679,87850.0,87832.0,0.02084369]
["bitfinex-derivatives","BTCF0:USTF0",1769407952341,0.00938105,87850.0,87832.0,0.02084369]
["bitfinex-derivatives","BTCF0:USTF0",1769407952536,0.00938105,87857.0,87833.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1769407954046,0.10252,87856.0,87836.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1769407954747,0.00995089,87855.0,87836.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1769407954941,0.00995089,87855.0,87835.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769407955245,0.00995089,87855.0,87835.0,0.02115923]
["bitfinex-derivatives","BTCF0:USTF0",1769407955435,0.00995089,87855.0,87836.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1769407955944,0.00995089,87855.0,87836.0,0.01075923]
["bitfinex-derivatives","BTCF0:USTF0",1769407957136,0.10252,87856.0,87836.0,0.01075923]
["bitfinex-derivatives","BTCF0:USTF0",1769407958147,0.00995089,87855.0,87836.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1769407959835,0.00995089,87855.0,87836.0,0.01075923]
["bitfinex-derivatives","BTCF0:USTF0",1769407960149,0.00995089,87855.0,87836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407960750,0.00995089,87855.0,87836.0,0.01075923]
["bitfinex-derivatives","BTCF0:USTF0",1769407960948,0.00995089,87855.0,87836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407961854,0.00995089,87855.0,87836.0,0.01075923]
["bitfinex-derivatives","BTCF0:USTF0",1769407962247,0.00995089,87855.0,87836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407963254,0.00995089,87855.0,87836.0,0.01075923]
["bitfinex-derivatives","BTCF0:USTF0",1769407964056,0.00995089,87855.0,87836.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1769407964257,0.00995089,87855.0,87836.0,0.01075923]
["bitfinex-derivatives","BTCF0:USTF0",1769407964453,0.00995089,87855.0,87837.0,0.00975923]
["bitfinex-derivatives","BTCF0:USTF0",1769407965058,0.00995089,87855.0,87836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407965258,0.02134789,87855.0,87836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407965458,0.00995089,87852.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407969860,0.00995089,87851.0,87830.0,0.01487764]
["bitfinex-derivatives","BTCF0:USTF0",1769407970056,0.00995089,87851.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407970564,0.00995089,87846.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407970758,0.011398,87847.0,87830.0,0.01476667]
["bitfinex-derivatives","BTCF0:USTF0",1769407970759,0.00995089,87843.0,87830.0,0.01476667]
["bitfinex-derivatives","BTCF0:USTF0",1769407970955,0.00995089,87843.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407971763,0.00995089,87843.0,87828.0,0.1176406]
["bitfinex-derivatives","BTCF0:USTF0",1769407971960,0.00995089,87843.0,87830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407972361,0.00995089,87852.0,87830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407972560,0.011398,87851.0,87830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407972761,0.00995089,87852.0,87828.0,0.1176406]
["bitfinex-derivatives","BTCF0:USTF0",1769407972762,0.00995089,87847.0,87828.0,0.1186406]
["bitfinex-derivatives","BTCF0:USTF0",1769407973463,0.10252,87856.0,87828.0,0.1186406]
["bitfinex-derivatives","BTCF0:USTF0",1769407973464,0.00995089,87845.0,87828.0,0.1186406]
["bitfinex-derivatives","BTCF0:USTF0",1769407974162,0.00995089,87848.0,87828.0,0.12839983]
["bitfinex-derivatives","BTCF0:USTF0",1769407974365,0.00995089,87843.0,87828.0,0.0160806]
["bitfinex-derivatives","BTCF0:USTF0",1769407975162,0.00995089,87843.0,87817.0,0.00985975]
["bitfinex-derivatives","BTCF0:USTF0",1769407975358,0.00995089,87843.0,87757.0,0.05989979]
["bitfinex-derivatives","BTCF0:USTF0",1769407975359,0.011402,87817.0,87797.0,0.28430527]
["bitfinex-derivatives","BTCF0:USTF0",1769407975559,0.40268,87816.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769407975765,0.40268,87815.0,87794.0,0.01804834]
["bitfinex-derivatives","BTCF0:USTF0",1769407975955,0.40268,87815.0,87794.0,0.00664334]
["bitfinex-derivatives","BTCF0:USTF0",1769407976155,0.011401,87823.0,87796.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769407976468,0.22089304,87840.0,87794.0,0.02109359]
["bitfinex-derivatives","BTCF0:USTF0",1769407976469,0.00059654,87819.0,87797.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1769407976653,0.40327654,87818.0,87797.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1769407976858,0.00059654,87817.0,87797.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1769407977261,0.00059654,87817.0,87798.0,0.00664177]
["bitfinex-derivatives","BTCF0:USTF0",1769407977768,0.00059654,87813.0,87794.0,0.01545025]
["bitfinex-derivatives","BTCF0:USTF0",1769407977966,0.00059654,87813.0,87795.0,0.00664335]
["bitfinex-derivatives","BTCF0:USTF0",1769407978469,0.011403,87812.0,87795.0,0.00664335]
["bitfinex-derivatives","BTCF0:USTF0",1769407978666,0.00017074,87816.0,87795.0,0.00664335]
["bitfinex-derivatives","BTCF0:USTF0",1769407978667,0.00063472,87809.0,87795.0,0.00664335]
["bitfinex-derivatives","BTCF0:USTF0",1769407978866,0.00063472,87809.0,87794.0,0.01445025]
["bitfinex-derivatives","BTCF0:USTF0",1769407979059,0.011402,87815.0,87796.0,0.00978842]
["bitfinex-derivatives","BTCF0:USTF0",1769407979261,0.00063472,87814.0,87793.0,0.02494541]
["bitfinex-derivatives","BTCF0:USTF0",1769407979764,0.00063472,87814.0,87794.0,0.00664195]
["bitfinex-derivatives","BTCF0:USTF0",1769407979963,0.00063472,87811.0,87794.0,0.00664195]
["bitfinex-derivatives","BTCF0:USTF0",1769407980164,0.00063472,87809.0,87793.0,0.01515699]
["bitfinex-derivatives","BTCF0:USTF0",1769407980468,0.01192276,87808.0,87794.0,0.00664219]
["bitfinex-derivatives","BTCF0:USTF0",1769407980667,0.00051976,87807.0,87794.0,0.00664219]
["bitfinex-derivatives","BTCF0:USTF0",1769407980860,0.49272,87806.0,87793.0,0.01515699]
["bitfinex-derivatives","BTCF0:USTF0",1769407981060,0.49272,87806.0,87794.0,0.00652071]
["bitfinex-derivatives","BTCF0:USTF0",1769407981264,0.49272,87806.0,87793.0,0.01515699]
["bitfinex-derivatives","BTCF0:USTF0",1769407982554,0.39048,87805.0,87793.0,0.01515699]
["bitfinex-derivatives","BTCF0:USTF0",1769407982765,0.113964,87804.0,87788.0,0.00982674]
["bitfinex-derivatives","BTCF0:USTF0",1769407982964,0.113964,87804.0,87778.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769407982965,0.01176425,87798.0,87779.0,0.00988024]
["bitfinex-derivatives","BTCF0:USTF0",1769407983269,0.00010052,87797.0,87779.0,0.00988024]
["bitfinex-derivatives","BTCF0:USTF0",1769407983471,0.00010052,87797.0,87780.0,0.00988024]
["bitfinex-derivatives","BTCF0:USTF0",1769407983661,0.39056,87796.0,87780.0,0.00988024]
["bitfinex-derivatives","BTCF0:USTF0",1769407983963,0.49312,87796.0,87780.0,0.00988024]
["bitfinex-derivatives","BTCF0:USTF0",1769407985367,0.39088,87795.0,87780.0,0.00988024]
["bitfinex-derivatives","BTCF0:USTF0",1769407985566,0.49348,87795.0,87780.0,0.01088024]
["bitfinex-derivatives","BTCF0:USTF0",1769407987670,0.49348,87795.0,87780.0,0.00988024]
["bitfinex-derivatives","BTCF0:USTF0",1769407988271,0.49348,87795.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769407988470,0.00010052,87797.0,87782.0,0.00990443]
["bitfinex-derivatives","BTCF0:USTF0",1769407988663,0.37148,87794.0,87782.0,0.00990443]
["bitfinex-derivatives","BTCF0:USTF0",1769407990268,0.37148,87794.0,87781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407990868,0.00010052,87797.0,87781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407991070,0.49444,87796.0,87782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407991364,0.49444,87796.0,87782.0,0.01032867]
["bitfinex-derivatives","BTCF0:USTF0",1769407991772,0.49444,87796.0,87782.0,0.00932867]
["bitfinex-derivatives","BTCF0:USTF0",1769407992171,0.49444,87796.0,87781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407992569,0.49444,87796.0,87779.0,0.02379903]
["bitfinex-derivatives","BTCF0:USTF0",1769407992769,0.49444,87796.0,87780.0,0.00932867]
["bitfinex-derivatives","BTCF0:USTF0",1769407994185,0.49444,87796.0,87784.0,0.02073467]
["bitfinex-derivatives","BTCF0:USTF0",1769407994570,0.49444,87796.0,87784.0,0.00932867]
["bitfinex-derivatives","BTCF0:USTF0",1769407995077,0.49444,87796.0,87781.0,0.00932867]
["bitfinex-derivatives","BTCF0:USTF0",1769407995577,0.39272,87795.0,87783.0,0.00932867]
["bitfinex-derivatives","BTCF0:USTF0",1769407995769,0.49532,87795.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769407996377,0.49532,87795.0,87783.0,0.00932867]
["bitfinex-derivatives","BTCF0:USTF0",1769407997268,0.49532,87795.0,87781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407997472,0.49532,87795.0,87781.0,0.01032165]
["bitfinex-derivatives","BTCF0:USTF0",1769407998073,0.49532,87795.0,87784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769407998273,0.49532,87795.0,87784.0,0.012406]
["bitfinex-derivatives","BTCF0:USTF0",1769407999087,0.49532,87795.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769407999584,0.00010052,87797.0,87785.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769407999788,0.40288,87796.0,87785.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408000087,0.00010052,87797.0,87785.0,0.02072765]
["bitfinex-derivatives","BTCF0:USTF0",1769408000272,0.30028,87796.0,87785.0,0.02072765]
["bitfinex-derivatives","BTCF0:USTF0",1769408000582,0.00010052,87797.0,87786.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408000789,0.00936499,87818.0,87790.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408001086,0.00936499,87815.0,87790.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408001286,0.00936499,87815.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408001480,0.63137304,87830.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408001481,0.22089304,87830.0,87791.0,0.02072765]
["bitfinex-derivatives","BTCF0:USTF0",1769408001674,0.011402,87818.0,87791.0,0.02072765]
["bitfinex-derivatives","BTCF0:USTF0",1769408002089,0.40288,87825.0,87791.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408002281,0.40288,87825.0,87786.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408002585,0.011402,87816.0,87788.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408002789,0.30028,87815.0,87790.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408002976,0.40288,87815.0,87790.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408003483,0.00936499,87814.0,87790.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408004082,0.00936499,87814.0,87787.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408004390,0.00936499,87806.0,87779.0,0.02379201]
["bitfinex-derivatives","BTCF0:USTF0",1769408004579,0.40288,87815.0,87779.0,0.02379201]
["bitfinex-derivatives","BTCF0:USTF0",1769408004580,0.00936499,87803.0,87780.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408004777,0.00936499,87801.0,87779.0,0.01447036]
["bitfinex-derivatives","BTCF0:USTF0",1769408004982,0.00936499,87801.0,87777.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408005281,0.00936499,87801.0,87777.0,0.11741853]
["bitfinex-derivatives","BTCF0:USTF0",1769408005482,0.00936499,87801.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408005671,0.00936499,87801.0,87779.0,0.02072865]
["bitfinex-derivatives","BTCF0:USTF0",1769408006884,0.00936499,87801.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408007684,0.00936499,87801.0,87777.0,0.11741853]
["bitfinex-derivatives","BTCF0:USTF0",1769408009781,0.00936499,87801.0,87780.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408010684,0.00936499,87801.0,87777.0,0.11741853]
["bitfinex-derivatives","BTCF0:USTF0",1769408011386,0.00936499,87801.0,87778.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408011685,0.00936499,87801.0,87780.0,0.02072865]
["bitfinex-derivatives","BTCF0:USTF0",1769408011884,0.00936499,87801.0,87781.0,0.00932165]
["bitfinex-derivatives","BTCF0:USTF0",1769408013489,0.00936499,87801.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408014577,0.00936499,87801.0,87782.0,0.03253618]
["bitfinex-derivatives","BTCF0:USTF0",1769408015096,0.02129543,87812.0,87782.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408015292,0.02129543,87810.0,87790.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408015590,0.42417543,87809.0,87790.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408015784,0.51741543,87808.0,87790.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408016192,0.02129543,87807.0,87790.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408016385,0.02129543,87807.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408016594,0.02129543,87807.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408016795,0.02129543,87807.0,87788.0,0.03253518]
["bitfinex-derivatives","BTCF0:USTF0",1769408017300,0.02129543,87807.0,87791.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408018797,0.49656,87806.0,87791.0,0.03253518]
["bitfinex-derivatives","BTCF0:USTF0",1769408019595,0.49656,87806.0,87791.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408020105,0.24242769,87810.0,87791.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408020295,0.1026,87809.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408020496,0.02129543,87819.0,87798.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408020793,0.02129543,87819.0,87801.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408021104,0.02129543,87817.0,87798.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408021401,0.02129543,87809.0,87789.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408021600,0.22113226,87800.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408022295,0.02129543,87799.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408022500,0.02129543,87799.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408025210,0.02129543,87799.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408025403,0.02129543,87799.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408026708,0.22113226,87800.0,87783.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408027911,0.32373226,87800.0,87783.0,0.02212918]
["bitfinex-derivatives","BTCF0:USTF0",1769408028712,0.32373226,87800.0,87783.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408029809,0.1026,87800.0,87783.0,0.03253618]
["bitfinex-derivatives","BTCF0:USTF0",1769408030001,0.1026,87800.0,87784.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408030197,0.02129543,87805.0,87785.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408030401,0.42417543,87804.0,87785.0,0.03253518]
["bitfinex-derivatives","BTCF0:USTF0",1769408030803,0.42417543,87804.0,87785.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408031113,0.02129543,87803.0,87785.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408032919,0.02129543,87803.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408033121,0.02129543,87803.0,87784.0,0.01128424]
["bitfinex-derivatives","BTCF0:USTF0",1769408034820,0.22113226,87800.0,87784.0,0.01128424]
["bitfinex-derivatives","BTCF0:USTF0",1769408035011,0.22113226,87800.0,87783.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408035916,0.02129543,87808.0,87789.0,0.02112918]
["bitfinex-derivatives","BTCF0:USTF0",1769408036117,0.49796,87807.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408036311,0.51925543,87807.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408036511,0.02129543,87806.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408037612,0.1026,87805.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408038314,0.12389543,87805.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408038512,0.12389543,87805.0,87786.0,0.03253518]
["bitfinex-derivatives","BTCF0:USTF0",1769408038713,0.06564543,87805.0,87786.0,0.03253518]
["bitfinex-derivatives","BTCF0:USTF0",1769408040018,0.02389543,87805.0,87786.0,0.03253518]
["bitfinex-derivatives","BTCF0:USTF0",1769408040211,0.02389543,87805.0,87789.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408041419,0.02389543,87805.0,87789.0,0.012406]
["bitfinex-derivatives","BTCF0:USTF0",1769408041619,0.02389543,87805.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408041620,0.12389543,87805.0,87792.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408044620,0.12389543,87805.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408044823,0.06705913,87804.0,87787.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408046028,0.06705913,87804.0,87792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408046626,0.07913913,87805.0,87792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408046827,0.07913913,87805.0,87787.0,0.012406]
["bitfinex-derivatives","BTCF0:USTF0",1769408047320,0.07913913,87805.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408047726,0.07913913,87805.0,87792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408047925,0.22113226,87810.0,87792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408048127,0.40288,87809.0,87792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408048630,0.06705913,87808.0,87792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408049626,0.06705913,87808.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408049831,0.06705913,87808.0,87790.0,0.012406]
["bitfinex-derivatives","BTCF0:USTF0",1769408050433,0.06705913,87808.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408051926,0.06705913,87806.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408053223,0.06705913,87805.0,87790.0,0.012406]
["bitfinex-derivatives","BTCF0:USTF0",1769408054231,0.06705913,87805.0,87790.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408054434,0.46817913,87806.0,87790.0,0.012406]
["bitfinex-derivatives","BTCF0:USTF0",1769408055224,0.22113226,87810.0,87790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408055428,0.40288,87809.0,87791.0,0.06564194]
["bitfinex-derivatives","BTCF0:USTF0",1769408055725,0.3992,87818.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769408055927,0.5018,87818.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408056329,0.06705913,87817.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408056723,0.06705913,87817.0,87793.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408056924,0.49967913,87818.0,87793.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408057224,0.49967913,87818.0,87793.0,0.10056006]
["bitfinex-derivatives","BTCF0:USTF0",1769408057736,0.011401,87828.0,87800.0,0.22113226]
["bitfinex-derivatives","BTCF0:USTF0",1769408057926,0.22113226,87820.0,87800.0,0.10055906]
["bitfinex-derivatives","BTCF0:USTF0",1769408058330,0.22113226,87820.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769408059035,0.09198741,87819.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769408059435,0.09198741,87819.0,87797.0,0.08915506]
["bitfinex-derivatives","BTCF0:USTF0",1769408059635,0.09198741,87819.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408059838,0.09198741,87819.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408060138,0.09198741,87819.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408060637,0.09198741,87819.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408062331,0.09198741,87819.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408062935,0.09198741,87819.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408063135,0.09198741,87819.0,87797.0,0.012405]
["bitfinex-derivatives","BTCF0:USTF0",1769408063741,0.09198741,87819.0,87797.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408063932,0.09198741,87819.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408064845,0.08071741,87819.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408065542,0.08071741,87819.0,87797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408066135,0.22113226,87820.0,87791.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769408066335,0.23253426,87820.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408066540,0.22113226,87810.0,87794.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408067845,0.22113226,87810.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408068046,0.06349109,87800.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408069241,0.06989789,87809.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408069940,0.06989789,87809.0,87791.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769408072047,0.06989789,87809.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408085460,0.10292071,87805.0,87779.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408085763,0.10292071,87803.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408088261,0.10292071,87803.0,87780.0,0.012407]
["bitfinex-derivatives","BTCF0:USTF0",1769408088960,0.10292071,87803.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408089766,0.10292071,87803.0,87766.0,0.34069859]
["bitfinex-derivatives","BTCF0:USTF0",1769408089767,0.09578826,87798.0,87770.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769408090156,0.09578826,87798.0,87771.0,0.00664501]
["bitfinex-derivatives","BTCF0:USTF0",1769408090662,0.09578826,87798.0,87772.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769408091953,0.09659926,87795.0,87771.0,0.00664501]
["bitfinex-derivatives","BTCF0:USTF0",1769408092155,0.09659926,87793.0,87770.0,0.02711851]
["bitfinex-derivatives","BTCF0:USTF0",1769408094168,0.09659926,87793.0,87768.0,0.45821468]
["bitfinex-derivatives","BTCF0:USTF0",1769408094369,0.09659926,87793.0,87768.0,0.47347102]
["bitfinex-derivatives","BTCF0:USTF0",1769408094870,0.09659926,87793.0,87773.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769408096456,0.09659926,87793.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408096664,0.11411128,87792.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408097263,0.1026,87793.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408097775,0.21671128,87793.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408098070,0.11411128,87792.0,87776.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408101167,0.11411128,87792.0,87776.0,0.012407]
["bitfinex-derivatives","BTCF0:USTF0",1769408101368,0.1026,87791.0,87779.0,0.11706317]
["bitfinex-derivatives","BTCF0:USTF0",1769408101567,0.11411128,87806.0,87783.0,0.10565617]
["bitfinex-derivatives","BTCF0:USTF0",1769408101767,0.11411128,87804.0,87784.0,0.10565617]
["bitfinex-derivatives","BTCF0:USTF0",1769408101965,0.1026,87803.0,87784.0,0.10565617]
["bitfinex-derivatives","BTCF0:USTF0",1769408102170,0.11411128,87802.0,87784.0,0.10565617]
["bitfinex-derivatives","BTCF0:USTF0",1769408102370,0.11411128,87802.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408104078,0.11411128,87802.0,87778.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408104575,0.11411128,87802.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408104772,0.1125906,87801.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408105369,0.1125906,87801.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408106272,0.1125906,87801.0,87778.0,0.115007]
["bitfinex-derivatives","BTCF0:USTF0",1769408106474,0.1125906,87801.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408108271,0.1125906,87801.0,87778.0,0.22154268]
["bitfinex-derivatives","BTCF0:USTF0",1769408108982,0.1125906,87801.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408116382,0.1125906,87801.0,87778.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1769408117386,0.1125906,87801.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408121688,0.1125906,87801.0,87778.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408122188,0.1125906,87801.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408122990,0.1125906,87801.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408123375,0.11377412,87800.0,87782.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408124290,0.11377412,87800.0,87778.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1769408125391,0.21637412,87800.0,87778.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1769408125576,0.11377412,87799.0,87778.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1769408126283,0.11377412,87799.0,87778.0,0.115007]
["bitfinex-derivatives","BTCF0:USTF0",1769408129090,0.11377412,87799.0,87781.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408130390,0.11377412,87799.0,87778.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408130691,0.11377412,87799.0,87777.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1769408132993,0.11377412,87799.0,87780.0,0.12200077]
["bitfinex-derivatives","BTCF0:USTF0",1769408134094,0.11377412,87799.0,87780.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408135091,0.11377412,87799.0,87779.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769408138993,0.30032,87810.0,87779.0,0.10945557]
["bitfinex-derivatives","BTCF0:USTF0",1769408139187,0.1026,87809.0,87786.0,0.10945557]
["bitfinex-derivatives","BTCF0:USTF0",1769408139389,0.1026,87808.0,87786.0,0.10945557]
["bitfinex-derivatives","BTCF0:USTF0",1769408139597,0.10185,87808.0,87786.0,0.10945557]
["bitfinex-derivatives","BTCF0:USTF0",1769408139897,0.10185,87808.0,87788.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408140293,0.10185,87808.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408140593,0.10185,87808.0,87778.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1769408140996,0.11904445,87807.0,87778.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1769408141498,0.13044845,87807.0,87778.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1769408141693,0.11904445,87799.0,87780.0,0.22117328]
["bitfinex-derivatives","BTCF0:USTF0",1769408142491,0.11904445,87799.0,87781.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1769408143395,0.11904445,87799.0,87781.0,0.10945557]
["bitfinex-derivatives","BTCF0:USTF0",1769408144302,0.11904445,87799.0,87781.0,0.11045557]
["bitfinex-derivatives","BTCF0:USTF0",1769408146106,0.11904445,87799.0,87781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408146303,0.1026,87805.0,87778.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408146304,0.11904445,87790.0,87778.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408146605,0.11904445,87790.0,87778.0,0.03855974]
["bitfinex-derivatives","BTCF0:USTF0",1769408148301,0.11904445,87789.0,87778.0,0.03855974]
["bitfinex-derivatives","BTCF0:USTF0",1769408154508,0.01904445,87789.0,87778.0,0.03855974]
["bitfinex-derivatives","BTCF0:USTF0",1769408157111,0.001,87789.0,87778.0,0.03855974]
["bitfinex-derivatives","BTCF0:USTF0",1769408157508,0.001,87789.0,87773.0,0.10945557]
["bitfinex-derivatives","BTCF0:USTF0",1769408157707,0.001,87789.0,87774.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769408158008,0.07269266,87798.0,87779.0,0.33062885]
["bitfinex-derivatives","BTCF0:USTF0",1769408158208,0.1026,87797.0,87779.0,0.33062885]
["bitfinex-derivatives","BTCF0:USTF0",1769408158404,0.22117328,87800.0,87781.0,0.10945557]
["bitfinex-derivatives","BTCF0:USTF0",1769408158611,0.1026,87799.0,87781.0,0.10945557]
["bitfinex-derivatives","BTCF0:USTF0",1769408158810,0.07269266,87798.0,87780.0,0.22117328]
["bitfinex-derivatives","BTCF0:USTF0",1769408159109,0.001,87789.0,87780.0,0.22117328]
["bitfinex-derivatives","BTCF0:USTF0",1769408159913,0.07269266,87798.0,87780.0,0.22217328]
["bitfinex-derivatives","BTCF0:USTF0",1769408160912,0.07269266,87798.0,87780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408163404,0.07269266,87798.0,87777.0,0.10945557]
["bitfinex-derivatives","BTCF0:USTF0",1769408167117,0.07269266,87798.0,87777.0,0.11045557]
["bitfinex-derivatives","BTCF0:USTF0",1769408168515,0.06664978,87806.0,87788.0,0.22117328]
["bitfinex-derivatives","BTCF0:USTF0",1769408168720,0.06664978,87806.0,87781.0,0.11358646]
["bitfinex-derivatives","BTCF0:USTF0",1769408168721,0.06664978,87804.0,87786.0,0.11358646]
["bitfinex-derivatives","BTCF0:USTF0",1769408169114,0.06664978,87804.0,87782.0,0.11358646]
["bitfinex-derivatives","BTCF0:USTF0",1769408169518,0.06664978,87804.0,87777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408169719,0.42948,87805.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408169720,0.06737484,87789.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408170022,0.06737484,87789.0,87771.0,0.21618646]
["bitfinex-derivatives","BTCF0:USTF0",1769408170216,0.06737484,87794.0,87772.0,0.11358646]
["bitfinex-derivatives","BTCF0:USTF0",1769408172014,0.16983787,87795.0,87772.0,0.11358646]
["bitfinex-derivatives","BTCF0:USTF0",1769408172711,0.16983787,87795.0,87772.0,0.11458646]
["bitfinex-derivatives","BTCF0:USTF0",1769408172907,0.06723787,87794.0,87772.0,0.11458646]
["bitfinex-derivatives","BTCF0:USTF0",1769408173321,0.06723787,87794.0,87772.0,0.11358646]
["bitfinex-derivatives","BTCF0:USTF0",1769408173522,0.06723787,87794.0,87772.0,0.11458646]
["bitfinex-derivatives","BTCF0:USTF0",1769408174116,0.06723787,87794.0,87772.0,0.11358646]
["bitfinex-derivatives","BTCF0:USTF0",1769408174321,0.06723787,87794.0,87772.0,0.11458646]
["bitfinex-derivatives","BTCF0:USTF0",1769408175625,0.06723787,87794.0,87772.0,0.11358646]
["bitfinex-derivatives","BTCF0:USTF0",1769408175821,0.06723787,87794.0,87772.0,0.11458646]
["bitfinex-derivatives","BTCF0:USTF0",1769408176526,0.06723787,87794.0,87772.0,0.11358646]
["bitfinex-derivatives","BTCF0:USTF0",1769408181331,0.06723787,87794.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408181825,0.06723787,87794.0,87771.0,0.21503786]
["bitfinex-derivatives","BTCF0:USTF0",1769408182032,0.06723787,87794.0,87772.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408183529,0.06723787,87794.0,87773.0,0.12384586]
["bitfinex-derivatives","BTCF0:USTF0",1769408183735,0.06723787,87794.0,87774.0,0.49943786]
["bitfinex-derivatives","BTCF0:USTF0",1769408183934,0.06723787,87794.0,87775.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408187326,0.16983787,87794.0,87775.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408188437,0.06202191,87793.0,87775.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408190837,0.1026,87794.0,87775.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408192234,0.1026,87806.0,87785.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408192438,0.00664375,87806.0,87791.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408192632,0.00664375,87806.0,87791.0,0.12384386]
["bitfinex-derivatives","BTCF0:USTF0",1769408193033,0.00664375,87806.0,87791.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408193746,0.1026,87809.0,87791.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408194943,0.001,87806.0,87791.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408195741,0.1026,87809.0,87791.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408195941,0.22117328,87810.0,87791.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408196139,0.1026,87810.0,87791.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408197444,0.06088036,87810.0,87791.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408198339,0.06088036,87810.0,87791.0,0.11343786]
["bitfinex-derivatives","BTCF0:USTF0",1769408198946,0.06088036,87810.0,87791.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408199243,0.1026,87810.0,87791.0,0.11243786]
["bitfinex-derivatives","BTCF0:USTF0",1769408199945,0.1026,87810.0,87791.0,0.12384386]
["bitfinex-derivatives","BTCF0:USTF0",1769408200144,0.22117328,87820.0,87791.0,0.12384386]
["bitfinex-derivatives","BTCF0:USTF0",1769408200334,0.40292,87819.0,87791.0,0.12384386]
["bitfinex-derivatives","BTCF0:USTF0",1769408201241,0.30459,87819.0,87791.0,0.12384386]
["bitfinex-derivatives","BTCF0:USTF0",1769408201438,0.23257528,87820.0,87791.0,0.12384386]
["bitfinex-derivatives","BTCF0:USTF0",1769408201641,0.1026,87819.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408201840,0.1026,87818.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408202446,0.011401,87830.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408202746,0.5022,87829.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408203245,0.011401,87828.0,87800.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769408205049,0.011401,87828.0,87800.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769408205846,0.011402,87823.0,87800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408206045,0.011401,87827.0,87800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408206550,0.011401,87827.0,87801.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769408209144,0.011398,87847.0,87810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408209353,0.414279,87844.0,87813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408209549,0.414279,87844.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408210148,0.011399,87840.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408210352,0.011399,87840.0,87812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408210558,0.00427706,87833.0,87808.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769408210749,0.00427706,87833.0,87802.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1769408210750,0.1026,87832.0,87802.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769408211062,0.1026,87832.0,87805.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769408211063,0.114,87832.0,87805.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769408211253,0.1026,87832.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408212456,0.1026,87832.0,87810.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769408212656,0.1026,87832.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408213059,0.1026,87832.0,87808.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769408213261,0.09595625,87832.0,87808.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769408213659,0.10735625,87832.0,87808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408217062,0.09595625,87832.0,87809.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769408219265,0.09595625,87832.0,87809.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769408220466,0.09595625,87832.0,87781.0,0.34134833]
["bitfinex-derivatives","BTCF0:USTF0",1769408220467,0.09595625,87832.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408220659,0.011402,87820.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408220858,0.1026,87819.0,87795.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769408221262,0.1026,87819.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408221668,0.1026,87819.0,87784.0,0.114006]
["bitfinex-derivatives","BTCF0:USTF0",1769408221866,0.1026,87819.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408222071,0.1036,87819.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408222254,0.011403,87810.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408222453,0.1026,87809.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408222757,0.011403,87808.0,87784.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408223471,0.011403,87808.0,87782.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408224354,0.1026,87809.0,87782.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408224554,0.64896308,87856.0,87782.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408224555,0.1026,87825.0,87804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408224759,0.1026,87825.0,87786.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769408224760,0.22106401,87850.0,87806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408224960,0.60809974,87849.0,87809.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769408225152,0.13937974,87848.0,87809.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769408225356,0.0114,87837.0,87809.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769408225553,0.0114,87831.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408225767,0.22106401,87850.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408225768,0.002,87825.0,87807.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769408226067,0.1026,87825.0,87810.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769408226268,0.09795761,87825.0,87810.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769408227470,0.09795761,87825.0,87810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408227671,0.09795761,87825.0,87806.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769408227878,0.09795761,87825.0,87806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408228069,0.09895761,87825.0,87802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408228862,0.09895761,87825.0,87803.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769408229068,0.09895761,87825.0,87804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408230366,0.09795761,87825.0,87804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408231269,0.09795761,87825.0,87808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408231571,0.0066415,87841.0,87829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408231771,0.011396,87865.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408232078,0.1026,87864.0,87833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408232574,0.011396,87863.0,87835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408232873,0.011397,87859.0,87831.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769408233974,0.011397,87859.0,87832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408235270,0.011397,87859.0,87832.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769408239072,0.011397,87855.0,87832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408239563,0.011397,87855.0,87831.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408239768,0.011398,87853.0,87831.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408242179,0.011398,87850.0,87831.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769408243982,0.011398,87850.0,87831.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769408245786,0.011399,87845.0,87824.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769408246080,0.011399,87843.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769408246285,0.10256,87842.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769408246682,0.011399,87841.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769408248985,0.0114,87838.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769408249685,0.10256,87842.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769408250392,0.011399,87840.0,87815.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769408250575,0.011399,87840.0,87819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408250780,0.10256,87839.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408254385,0.10256,87838.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408254883,0.10256,87837.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408255283,0.011399,87842.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408255482,0.10256,87841.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408256077,0.011398,87849.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408256485,0.40272,87848.0,87827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408256786,0.10256,87847.0,87827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408257881,0.011398,87846.0,87827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408259788,0.10256,87847.0,87827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408260186,0.2,87859.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408260384,0.2,87859.0,87839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408260585,0.22106401,87880.0,87847.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408260586,0.10256,87867.0,87847.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408260793,0.11419142,87880.0,87851.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408260794,0.10256,87871.0,87851.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408260988,0.10256,87871.0,87852.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769408261190,0.10256,87871.0,87853.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408261491,0.10256,87873.0,87853.0,0.12649189]
["bitfinex-derivatives","BTCF0:USTF0",1769408261686,0.011394,87882.0,87855.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408261893,0.10256,87881.0,87856.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408262090,0.10256,87880.0,87856.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408262388,0.22800756,87904.0,87876.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408262592,0.10256,87903.0,87878.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408262993,0.0959185,87903.0,87878.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408263196,0.011391,87902.0,87878.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408263585,0.00663541,87901.0,87878.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408264694,0.011391,87900.0,87878.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408265087,0.00763541,87901.0,87878.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408266501,0.00663541,87901.0,87878.0,0.12200103]
["bitfinex-derivatives","BTCF0:USTF0",1769408266695,0.001,87900.0,87878.0,0.12200103]
["bitfinex-derivatives","BTCF0:USTF0",1769408267301,0.00663541,87901.0,87878.0,0.12200103]
["bitfinex-derivatives","BTCF0:USTF0",1769408267493,0.00763541,87901.0,87878.0,0.12200103]
["bitfinex-derivatives","BTCF0:USTF0",1769408268201,0.001,87900.0,87878.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408269806,0.00763541,87901.0,87878.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408270497,0.00663541,87901.0,87878.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408270703,0.012391,87900.0,87878.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408271605,0.011391,87900.0,87878.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408273005,0.012391,87900.0,87878.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408274709,0.001,87900.0,87878.0,0.12200103]
["bitfinex-derivatives","BTCF0:USTF0",1769408277806,0.001,87900.0,87878.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408280608,0.001,87900.0,87880.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408282808,0.011391,87902.0,87880.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408283013,0.001,87900.0,87880.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408284017,0.012391,87902.0,87880.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408285113,0.001,87902.0,87880.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408285407,0.011391,87907.0,87880.0,0.11060703]
["bitfinex-derivatives","BTCF0:USTF0",1769408285607,0.113911,87907.0,87891.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408286017,0.013911,87907.0,87891.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408286412,0.001,87902.0,87891.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408287009,0.013911,87907.0,87891.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408287214,0.014911,87907.0,87891.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408287804,0.22063428,87901.0,87885.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408288017,0.22063428,87901.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408288207,0.1121225,87906.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408288409,0.011391,87906.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408288610,0.10252,87907.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408288810,0.001,87902.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408289009,0.00043,87902.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408289415,0.011391,87906.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408289713,0.012391,87906.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408289908,0.100691,87907.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408290414,0.001,87902.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408291012,0.22063428,87900.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408291314,0.001,87902.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408291516,0.22063428,87900.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408291712,0.23202528,87900.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408292016,0.22538975,87900.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408292717,0.22638975,87900.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408293315,0.22538975,87900.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408293517,0.21499875,87900.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408294918,0.011392,87899.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408295505,0.21499875,87900.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408295710,0.001,87900.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408295910,0.011391,87903.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408296118,0.001,87899.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408297720,0.22063428,87900.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408297921,0.20752428,87900.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408298514,0.20652428,87900.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408298815,0.001,87899.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408299016,0.12163428,87900.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408300221,0.12263428,87900.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408304943,0.011392,87899.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408305936,0.012392,87899.0,87887.0,0.11652468]
["bitfinex-derivatives","BTCF0:USTF0",1769408306241,0.011392,87893.0,87883.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1769408306441,0.011392,87893.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769408306838,0.011392,87893.0,87882.0,0.22122275]
["bitfinex-derivatives","BTCF0:USTF0",1769408307029,0.011392,87897.0,87883.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1769408307235,0.001,87899.0,87883.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1769408308242,0.22063428,87900.0,87883.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1769408308438,0.001,87899.0,87883.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1769408309036,0.22063428,87910.0,87883.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1769408309240,0.4812,87908.0,87890.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1769408310146,0.011391,87907.0,87890.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1769408310746,0.472001,87908.0,87890.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1769408311438,0.011391,87907.0,87890.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1769408311740,0.012391,87907.0,87890.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1769408312247,0.404982,87908.0,87890.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1769408312547,0.011391,87907.0,87890.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1769408314045,0.012391,87907.0,87890.0,0.11870275]
["bitfinex-derivatives","BTCF0:USTF0",1769408315036,0.001,87907.0,87893.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408315240,0.10252,87908.0,87893.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408315845,0.00252,87908.0,87893.0,0.12856852]
["bitfinex-derivatives","BTCF0:USTF0",1769408316040,0.00252,87908.0,87893.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408316949,0.001,87907.0,87893.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408317747,0.00352,87908.0,87893.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408318448,0.00252,87908.0,87893.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408318641,0.001,87907.0,87893.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408319744,0.10252,87908.0,87893.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408320446,0.11391,87908.0,87893.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408320646,0.11491,87908.0,87893.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408325351,0.10352,87908.0,87893.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408327152,0.10252,87908.0,87893.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408327353,0.10252,87908.0,87893.0,0.11817652]
["bitfinex-derivatives","BTCF0:USTF0",1769408328157,0.10252,87908.0,87893.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408328360,0.10252,87908.0,87893.0,0.11817652]
["bitfinex-derivatives","BTCF0:USTF0",1769408331260,0.10252,87908.0,87893.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408331449,0.10252,87908.0,87893.0,0.11817652]
["bitfinex-derivatives","BTCF0:USTF0",1769408332561,0.00227499,87913.0,87895.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408333759,0.00227499,87913.0,87895.0,0.12956852]
["bitfinex-derivatives","BTCF0:USTF0",1769408334057,0.00479499,87915.0,87895.0,0.12956852]
["bitfinex-derivatives","BTCF0:USTF0",1769408334260,0.10067968,87915.0,87895.0,0.12956852]
["bitfinex-derivatives","BTCF0:USTF0",1769408336860,0.01129968,87915.0,87895.0,0.12956852]
["bitfinex-derivatives","BTCF0:USTF0",1769408338363,0.00067968,87915.0,87895.0,0.12956852]
["bitfinex-derivatives","BTCF0:USTF0",1769408338861,0.01139,87914.0,87895.0,0.11817652]
["bitfinex-derivatives","BTCF0:USTF0",1769408339067,0.01139,87914.0,87895.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408339255,0.01139,87914.0,87895.0,0.11817652]
["bitfinex-derivatives","BTCF0:USTF0",1769408339864,0.01139,87914.0,87895.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408340159,0.01139,87914.0,87895.0,0.11817652]
["bitfinex-derivatives","BTCF0:USTF0",1769408340565,0.00067968,87915.0,87895.0,0.11817652]
["bitfinex-derivatives","BTCF0:USTF0",1769408340566,0.01139,87911.0,87895.0,0.11817652]
["bitfinex-derivatives","BTCF0:USTF0",1769408341259,0.10252,87914.0,87895.0,0.11817652]
["bitfinex-derivatives","BTCF0:USTF0",1769408341562,0.01139,87911.0,87895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408341946,0.01139,87908.0,87895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408343153,0.01239,87908.0,87889.0,0.11717652]
["bitfinex-derivatives","BTCF0:USTF0",1769408344157,0.001,87908.0,87890.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769408344357,0.001,87908.0,87891.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408345266,0.001,87908.0,87892.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769408345467,0.20771908,87914.0,87893.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408346970,0.20771908,87914.0,87895.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408347159,0.10252,87914.0,87895.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408349473,0.10252,87913.0,87895.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408349866,0.09273,87913.0,87895.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408350373,0.09273,87913.0,87897.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408350675,0.011389,87916.0,87897.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408350860,0.10252,87915.0,87897.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408351063,0.10034,87915.0,87897.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408351465,0.01231,87915.0,87897.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408352267,0.01231,87915.0,87899.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408352777,0.01231,87915.0,87899.0,0.01451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408353278,0.01331,87915.0,87899.0,0.01451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408353668,0.00858,87915.0,87899.0,0.01451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408354269,0.41871,87917.0,87899.0,0.01451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408355469,0.41871,87917.0,87904.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408356168,0.0066347,87921.0,87904.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408356480,0.08530561,87926.0,87913.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408357179,0.001,87917.0,87913.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408357684,0.011387,87931.0,87913.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408357874,0.10248,87930.0,87913.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408358066,0.011388,87929.0,87913.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408359780,0.012388,87929.0,87913.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408359977,0.001,87929.0,87913.0,0.11451246]
["bitfinex-derivatives","BTCF0:USTF0",1769408360169,0.001,87929.0,87917.0,0.11816314]
["bitfinex-derivatives","BTCF0:USTF0",1769408360387,0.011386,87942.0,87921.0,0.11816314]
["bitfinex-derivatives","BTCF0:USTF0",1769408360573,0.01,87968.0,87927.0,0.11816314]
["bitfinex-derivatives","BTCF0:USTF0",1769408360574,0.10248,87950.0,87927.0,0.11816314]
["bitfinex-derivatives","BTCF0:USTF0",1769408361179,0.10248,87950.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408361378,0.10248,87950.0,87930.0,0.11816314]
["bitfinex-derivatives","BTCF0:USTF0",1769408361783,0.00248,87950.0,87930.0,0.11816314]
["bitfinex-derivatives","BTCF0:USTF0",1769408362675,0.00248,87950.0,87933.0,0.11816314]
["bitfinex-derivatives","BTCF0:USTF0",1769408363182,0.001,87950.0,87933.0,0.11816314]
["bitfinex-derivatives","BTCF0:USTF0",1769408363883,0.10248,87951.0,87935.0,0.11816314]
["bitfinex-derivatives","BTCF0:USTF0",1769408366081,0.10348,87951.0,87935.0,0.11816314]
["bitfinex-derivatives","BTCF0:USTF0",1769408366777,0.10248,87951.0,87935.0,0.11816314]
["bitfinex-derivatives","BTCF0:USTF0",1769408369186,0.10348,87951.0,87935.0,0.11816314]
["bitfinex-derivatives","BTCF0:USTF0",1769408371785,0.011385,87950.0,87935.0,0.11816314]
["bitfinex-derivatives","BTCF0:USTF0",1769408371991,0.011385,87947.0,87926.0,0.11816314]
["bitfinex-derivatives","BTCF0:USTF0",1769408372191,0.011385,87947.0,87935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408372489,0.12487425,87941.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769408372885,0.12487425,87941.0,87924.0,0.22064314]
["bitfinex-derivatives","BTCF0:USTF0",1769408373684,0.012386,87941.0,87924.0,0.22064314]
["bitfinex-derivatives","BTCF0:USTF0",1769408374181,0.012386,87941.0,87925.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408374381,0.011387,87938.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769408374578,0.11995134,87934.0,87913.0,0.02300772]
["bitfinex-derivatives","BTCF0:USTF0",1769408374782,0.11995134,87934.0,87913.0,0.13151192]
["bitfinex-derivatives","BTCF0:USTF0",1769408375379,0.11995134,87934.0,87913.0,0.11646666]
["bitfinex-derivatives","BTCF0:USTF0",1769408376089,0.011387,87935.0,87913.0,0.11646666]
["bitfinex-derivatives","BTCF0:USTF0",1769408376594,0.011387,87935.0,87913.0,0.13168933]
["bitfinex-derivatives","BTCF0:USTF0",1769408376887,0.001,87934.0,87913.0,0.13168933]
["bitfinex-derivatives","BTCF0:USTF0",1769408377892,0.001,87934.0,87915.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408378492,0.012387,87935.0,87915.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408378994,0.13233834,87935.0,87915.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408379292,0.001,87934.0,87915.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408380090,0.13233834,87935.0,87915.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408380696,0.012387,87935.0,87915.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408381489,0.011387,87935.0,87915.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408381690,0.001,87934.0,87915.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408382398,0.011387,87935.0,87915.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408382698,0.11995134,87938.0,87915.0,0.1095042]
["bitfinex-derivatives","BTCF0:USTF0",1769408383595,0.13133834,87938.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408383795,0.13133834,87938.0,87917.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408383997,0.13133834,87938.0,87915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408383998,0.011387,87938.0,87919.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408384900,0.011386,87942.0,87921.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408385098,0.10248,87941.0,87923.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408385293,0.011386,87940.0,87923.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408385493,0.10248,87939.0,87923.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408385799,0.001,87938.0,87923.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408385993,0.12095134,87938.0,87920.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408386198,0.22049178,87930.0,87915.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408386603,0.22049178,87930.0,87923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408386904,0.22049178,87933.0,87923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408387906,0.22049178,87933.0,87920.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408388106,0.22049178,87930.0,87920.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408389006,0.12049178,87930.0,87920.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408389603,0.12049178,87930.0,87920.0,0.1095042]
["bitfinex-derivatives","BTCF0:USTF0",1769408391409,0.011387,87934.0,87920.0,0.1095042]
["bitfinex-derivatives","BTCF0:USTF0",1769408391609,0.22049178,87930.0,87920.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408392605,0.22049178,87930.0,87914.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408393110,0.011387,87934.0,87914.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408394115,0.011387,87934.0,87920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408394502,0.0047523,87934.0,87920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408394811,0.0047523,87934.0,87917.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408395812,0.22049178,87930.0,87917.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408396612,0.0047523,87934.0,87917.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408397412,0.0047523,87934.0,87917.0,0.1095042]
["bitfinex-derivatives","BTCF0:USTF0",1769408398813,0.22049178,87930.0,87917.0,0.1095042]
["bitfinex-derivatives","BTCF0:USTF0",1769408401120,0.0047523,87934.0,87917.0,0.1095042]
["bitfinex-derivatives","BTCF0:USTF0",1769408401915,0.22049178,87930.0,87917.0,0.1095042]
["bitfinex-derivatives","BTCF0:USTF0",1769408404115,0.22049178,87930.0,87917.0,0.1105042]
["bitfinex-derivatives","BTCF0:USTF0",1769408404816,0.22049178,87930.0,87917.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408405018,0.0047523,87934.0,87917.0,0.1095042]
["bitfinex-derivatives","BTCF0:USTF0",1769408406314,0.0047523,87934.0,87917.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1769408406617,0.0047523,87934.0,87917.0,0.1095042]
["bitfinex-derivatives","BTCF0:USTF0",1769408407215,0.10248,87936.0,87917.0,0.1095042]
["bitfinex-derivatives","BTCF0:USTF0",1769408407413,0.011387,87935.0,87917.0,0.1095042]
["bitfinex-derivatives","BTCF0:USTF0",1769408407612,0.011387,87935.0,87917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408407613,0.22049178,87930.0,87917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408407918,0.22049178,87930.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408408418,0.1266841,87935.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408408618,0.22049178,87930.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408408917,0.10248,87936.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408409118,0.10248,87936.0,87917.0,0.11515857]
["bitfinex-derivatives","BTCF0:USTF0",1769408409312,0.10248,87936.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408410018,0.10248,87936.0,87917.0,0.11515857]
["bitfinex-derivatives","BTCF0:USTF0",1769408410318,0.10248,87936.0,87917.0,0.12754757]
["bitfinex-derivatives","BTCF0:USTF0",1769408412120,0.1266831,87939.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408412317,0.10248,87938.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408413014,0.011387,87936.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408413216,0.1266841,87936.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408413420,0.011387,87936.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408413720,0.22049178,87930.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408414021,0.011387,87936.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408414205,0.22049178,87930.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408415406,0.12049178,87930.0,87917.0,0.11515857]
["bitfinex-derivatives","BTCF0:USTF0",1769408415609,0.011387,87936.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408416220,0.011387,87936.0,87917.0,0.11515857]
["bitfinex-derivatives","BTCF0:USTF0",1769408416421,0.011387,87936.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408417024,0.011387,87936.0,87917.0,0.11515857]
["bitfinex-derivatives","BTCF0:USTF0",1769408417220,0.011387,87936.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408417614,0.10857398,87936.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408418314,0.011387,87932.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408419717,0.011387,87932.0,87917.0,0.11515857]
["bitfinex-derivatives","BTCF0:USTF0",1769408419922,0.011387,87932.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408420434,0.011387,87932.0,87917.0,0.11515857]
["bitfinex-derivatives","BTCF0:USTF0",1769408420627,0.011387,87932.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408421716,0.011387,87937.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408421917,0.011387,87937.0,87917.0,0.11515857]
["bitfinex-derivatives","BTCF0:USTF0",1769408422117,0.011387,87937.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408422725,0.011387,87937.0,87917.0,0.11515857]
["bitfinex-derivatives","BTCF0:USTF0",1769408422917,0.011387,87937.0,87917.0,0.11615857]
["bitfinex-derivatives","BTCF0:USTF0",1769408423333,0.10857398,87959.0,87928.0,0.11796234]
["bitfinex-derivatives","BTCF0:USTF0",1769408423625,0.22049178,87950.0,87931.0,0.11796234]
["bitfinex-derivatives","BTCF0:USTF0",1769408425026,0.011385,87949.0,87931.0,0.11796234]
["bitfinex-derivatives","BTCF0:USTF0",1769408425222,0.10248,87948.0,87931.0,0.11796234]
["bitfinex-derivatives","BTCF0:USTF0",1769408426123,0.10248,87948.0,87931.0,0.11896234]
["bitfinex-derivatives","BTCF0:USTF0",1769408426614,0.10248,87948.0,87931.0,0.11796234]
["bitfinex-derivatives","BTCF0:USTF0",1769408426817,0.10248,87948.0,87931.0,0.11896234]
["bitfinex-derivatives","BTCF0:USTF0",1769408428228,0.10248,87948.0,87931.0,0.11796234]
["bitfinex-derivatives","BTCF0:USTF0",1769408428427,0.10248,87948.0,87931.0,0.11896234]
["bitfinex-derivatives","BTCF0:USTF0",1769408429724,0.00248,87948.0,87931.0,0.11896234]
["bitfinex-derivatives","BTCF0:USTF0",1769408430229,0.011385,87947.0,87931.0,0.11896234]
["bitfinex-derivatives","BTCF0:USTF0",1769408431425,0.09374883,87954.0,87931.0,0.11896234]
["bitfinex-derivatives","BTCF0:USTF0",1769408431630,0.22049178,87950.0,87931.0,0.11896234]
["bitfinex-derivatives","BTCF0:USTF0",1769408432428,0.18248178,87950.0,87931.0,0.11796234]
["bitfinex-derivatives","BTCF0:USTF0",1769408433329,0.011386,87946.0,87931.0,0.11796234]
["bitfinex-derivatives","BTCF0:USTF0",1769408433830,0.13187778,87950.0,87931.0,0.11796234]
["bitfinex-derivatives","BTCF0:USTF0",1769408434425,0.011386,87946.0,87931.0,0.11796234]
["bitfinex-derivatives","BTCF0:USTF0",1769408435332,0.14326278,87950.0,87931.0,0.11796234]
["bitfinex-derivatives","BTCF0:USTF0",1769408437825,0.04326278,87950.0,87931.0,0.11796234]
["bitfinex-derivatives","BTCF0:USTF0",1769408438334,0.03187778,87950.0,87933.0,0.11719004]
["bitfinex-derivatives","BTCF0:USTF0",1769408438635,0.10248,87953.0,87933.0,0.11719004]
["bitfinex-derivatives","BTCF0:USTF0",1769408438835,0.10619055,87955.0,87936.0,0.11719004]
["bitfinex-derivatives","BTCF0:USTF0",1769408439033,0.00663165,87963.0,87930.0,0.22049178]
["bitfinex-derivatives","BTCF0:USTF0",1769408439034,0.00663165,87963.0,87949.0,0.11719004]
["bitfinex-derivatives","BTCF0:USTF0",1769408439334,0.00663165,87963.0,87951.0,0.11719004]
["bitfinex-derivatives","BTCF0:USTF0",1769408443037,0.011383,87964.0,87951.0,0.11719004]
["bitfinex-derivatives","BTCF0:USTF0",1769408443236,0.011383,87964.0,87941.0,0.11719004]
["bitfinex-derivatives","BTCF0:USTF0",1769408443429,0.011384,87961.0,87941.0,0.11719004]
["bitfinex-derivatives","BTCF0:USTF0",1769408444136,0.0050447,87963.0,87941.0,0.11719004]
["bitfinex-derivatives","BTCF0:USTF0",1769408444333,0.09915535,87959.0,87940.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769408444537,0.09915535,87959.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408445237,0.09915535,87959.0,87941.0,0.21963004]
["bitfinex-derivatives","BTCF0:USTF0",1769408445537,0.02350935,87959.0,87941.0,0.21963004]
["bitfinex-derivatives","BTCF0:USTF0",1769408446438,0.011384,87958.0,87941.0,0.21963004]
["bitfinex-derivatives","BTCF0:USTF0",1769408448534,0.011384,87955.0,87941.0,0.21963004]
["bitfinex-derivatives","BTCF0:USTF0",1769408451643,0.011384,87955.0,87942.0,0.11719004]
["bitfinex-derivatives","BTCF0:USTF0",1769408453244,0.012384,87955.0,87942.0,0.11719004]
["bitfinex-derivatives","BTCF0:USTF0",1769408453643,0.001,87955.0,87942.0,0.11719004]
["bitfinex-derivatives","BTCF0:USTF0",1769408460142,0.011384,87954.0,87942.0,0.11719004]
["bitfinex-derivatives","BTCF0:USTF0",1769408460349,0.011385,87950.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408460537,0.009799,87950.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408461246,0.011384,87954.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408461440,0.092603,87960.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408461943,0.011385,87951.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408462347,0.11123142,87959.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408462348,0.05563642,87959.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408462745,0.05563642,87959.0,87938.0,0.11719004]
["bitfinex-derivatives","BTCF0:USTF0",1769408462951,0.11123142,87942.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408463144,0.21367142,87941.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408463847,0.10244,87941.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408464349,0.011387,87938.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408464946,0.011387,87938.0,87917.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408465845,0.10244,87941.0,87917.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408466240,0.11411469,87940.0,87917.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769408467438,0.11411469,87940.0,87917.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408467439,0.011387,87935.0,87917.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408467644,0.011387,87935.0,87917.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769408468752,0.011387,87932.0,87917.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769408470253,0.011387,87932.0,87917.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408470550,0.011387,87932.0,87917.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769408470755,0.011387,87937.0,87917.0,0.1244161]
["bitfinex-derivatives","BTCF0:USTF0",1769408471053,0.113826,87941.0,87917.0,0.1244161]
["bitfinex-derivatives","BTCF0:USTF0",1769408471253,0.113826,87941.0,87921.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408471859,0.011387,87938.0,87921.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408473449,0.011387,87938.0,87921.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769408473649,0.011387,87935.0,87921.0,0.1130271]
["bitfinex-derivatives","BTCF0:USTF0",1769408474460,0.11411469,87959.0,87921.0,0.1244161]
["bitfinex-derivatives","BTCF0:USTF0",1769408474757,0.02549969,87954.0,87925.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408475955,0.40324,87955.0,87934.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408476256,0.011382,87970.0,87934.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408476457,0.011384,87956.0,87936.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408476661,0.10244,87955.0,87936.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408476849,0.011384,87956.0,87936.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408477051,0.10244,87955.0,87936.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408478357,0.10244,87954.0,87936.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408478656,0.011384,87956.0,87936.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1769408478853,0.10244,87960.0,87941.0,0.11504567]
["bitfinex-derivatives","BTCF0:USTF0",1769408481264,0.10244,87966.0,87946.0,0.11504567]
["bitfinex-derivatives","BTCF0:USTF0",1769408481461,0.011383,87965.0,87946.0,0.11504567]
["bitfinex-derivatives","BTCF0:USTF0",1769408481855,0.013823,87966.0,87946.0,0.11504567]
["bitfinex-derivatives","BTCF0:USTF0",1769408482462,0.011383,87965.0,87946.0,0.11504567]
["bitfinex-derivatives","BTCF0:USTF0",1769408483059,0.011383,87962.0,87946.0,0.11604567]
["bitfinex-derivatives","BTCF0:USTF0",1769408485367,0.025206,87966.0,87946.0,0.11504567]
["bitfinex-derivatives","BTCF0:USTF0",1769408485566,0.025206,87966.0,87946.0,0.11604567]
["bitfinex-derivatives","BTCF0:USTF0",1769408486264,0.011383,87963.0,87946.0,0.11604567]
["bitfinex-derivatives","BTCF0:USTF0",1769408488558,0.011384,87960.0,87946.0,0.11604567]
["bitfinex-derivatives","BTCF0:USTF0",1769408489071,0.011383,87964.0,87946.0,0.11604567]
["bitfinex-derivatives","BTCF0:USTF0",1769408489669,0.043513,87965.0,87946.0,0.11604567]
["bitfinex-derivatives","BTCF0:USTF0",1769408490862,0.011384,87959.0,87946.0,0.11604567]
["bitfinex-derivatives","BTCF0:USTF0",1769408492354,0.011384,87959.0,87946.0,0.11504567]
["bitfinex-derivatives","BTCF0:USTF0",1769408497069,0.11932225,87964.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408497273,0.11932225,87962.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408497768,0.11932225,87962.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408497975,0.11932225,87959.0,87933.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408498375,0.011385,87951.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408498575,0.011385,87951.0,87938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408498576,0.011385,87948.0,87938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408498777,0.011385,87948.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408499079,0.011385,87948.0,87930.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408499374,0.011385,87948.0,87933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408499571,0.011385,87948.0,87934.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408499975,0.011385,87953.0,87934.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408501561,0.011385,87953.0,87934.0,0.11518619]
["bitfinex-derivatives","BTCF0:USTF0",1769408503974,0.10244,87955.0,87934.0,0.12657319]
["bitfinex-derivatives","BTCF0:USTF0",1769408504862,0.011385,87953.0,87934.0,0.12657319]
["bitfinex-derivatives","BTCF0:USTF0",1769408505060,0.011385,87953.0,87934.0,0.12557319]
["bitfinex-derivatives","BTCF0:USTF0",1769408505276,0.011385,87953.0,87934.0,0.12657319]
["bitfinex-derivatives","BTCF0:USTF0",1769408507467,0.11932225,87961.0,87938.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408507673,0.10244,87958.0,87941.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408508679,0.113824,87958.0,87941.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408509377,0.011384,87955.0,87941.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408510983,0.012384,87955.0,87941.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408511685,0.011384,87955.0,87941.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408511887,0.001,87955.0,87941.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408512577,0.012384,87955.0,87941.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408513078,0.022804,87958.0,87941.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408513380,0.001,87955.0,87941.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408514192,0.022804,87958.0,87941.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408514483,0.011384,87955.0,87941.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408514884,0.011384,87957.0,87941.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408515086,0.001,87955.0,87941.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408515479,0.2317819,87980.0,87946.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408515787,0.0066299,87975.0,87953.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408515979,0.39932,87975.0,87953.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408516174,0.10244,87974.0,87953.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408516978,0.10244,87974.0,87961.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408518175,0.011382,87973.0,87961.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408518376,0.013822,87974.0,87961.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408521890,0.40595081,87975.0,87961.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408522074,0.39932,87975.0,87961.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408522277,0.011382,87974.0,87961.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408522478,0.2317829,87971.0,87956.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408524281,0.2204009,87971.0,87956.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408524483,0.39932,87975.0,87956.0,0.12557019]
["bitfinex-derivatives","BTCF0:USTF0",1769408525187,0.39932,87975.0,87956.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408525392,0.011382,87974.0,87956.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408526685,0.011382,87971.0,87956.0,0.11518619]
["bitfinex-derivatives","BTCF0:USTF0",1769408527394,0.2204009,87970.0,87956.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408527693,0.2204009,87970.0,87956.0,0.11518619]
["bitfinex-derivatives","BTCF0:USTF0",1769408527885,0.011382,87971.0,87956.0,0.11518619]
["bitfinex-derivatives","BTCF0:USTF0",1769408528086,0.2204009,87970.0,87956.0,0.11518619]
["bitfinex-derivatives","BTCF0:USTF0",1769408528896,0.011383,87969.0,87956.0,0.11418619]
["bitfinex-derivatives","BTCF0:USTF0",1769408529099,0.011384,87959.0,87940.0,0.11133353]
["bitfinex-derivatives","BTCF0:USTF0",1769408529404,0.011384,87959.0,87942.0,0.11133353]
["bitfinex-derivatives","BTCF0:USTF0",1769408530686,0.011383,87963.0,87942.0,0.11233353]
["bitfinex-derivatives","BTCF0:USTF0",1769408530888,0.011383,87963.0,87942.0,0.12371953]
["bitfinex-derivatives","BTCF0:USTF0",1769408532091,0.011383,87963.0,87942.0,0.12271953]
["bitfinex-derivatives","BTCF0:USTF0",1769408532297,0.011383,87963.0,87942.0,0.12371953]
["bitfinex-derivatives","BTCF0:USTF0",1769408532688,0.011383,87963.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408532993,0.011383,87963.0,87944.0,0.11133353]
["bitfinex-derivatives","BTCF0:USTF0",1769408534596,0.011383,87963.0,87946.0,0.11133353]
["bitfinex-derivatives","BTCF0:USTF0",1769408536188,0.011383,87963.0,87946.0,0.11233353]
["bitfinex-derivatives","BTCF0:USTF0",1769408537193,0.10244,87968.0,87946.0,0.11233353]
["bitfinex-derivatives","BTCF0:USTF0",1769408537401,0.113823,87968.0,87948.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408537598,0.10244,87972.0,87955.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408537999,0.10244,87972.0,87961.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408539286,0.10344,87972.0,87961.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408539487,0.00663084,87975.0,87961.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408540003,0.001,87972.0,87961.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408540391,0.01007084,87978.0,87961.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408540700,0.02145184,87978.0,87961.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408541094,0.01007084,87978.0,87961.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408541294,0.011381,87983.0,87961.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408541295,0.10244,87980.0,87961.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408541890,0.011381,87983.0,87963.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408542286,0.1004009,87980.0,87963.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408542791,0.011381,87983.0,87963.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408542990,0.011381,87983.0,87963.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1769408544598,0.011381,87983.0,87963.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408544801,0.011381,87983.0,87963.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1769408545403,0.011381,87983.0,87963.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408545593,0.011381,87983.0,87963.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1769408547597,14.3165345,88000.0,87960.0,0.2317849]
["bitfinex-derivatives","BTCF0:USTF0",1769408547598,0.1112422,87995.0,87971.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408547914,0.2204009,87990.0,87971.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408548706,0.2204009,87990.0,87971.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1769408549412,0.01138,87989.0,87971.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1769408550405,0.01138,87989.0,87971.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408550709,0.01138,87989.0,87971.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1769408551906,0.40636,87992.0,87971.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1769408552098,0.30707,87992.0,87971.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1769408552797,0.01138,87991.0,87971.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1769408553001,0.30707,87992.0,87971.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1769408553002,0.01138,87988.0,87971.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1769408553699,0.30707,87992.0,87971.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408553905,0.33226318,87990.0,87971.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1769408554103,0.01138,87985.0,87971.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1769408554513,0.01138,87985.0,87971.0,0.11336751]
["bitfinex-derivatives","BTCF0:USTF0",1769408554713,0.01138,87985.0,87971.0,0.11436751]
["bitfinex-derivatives","BTCF0:USTF0",1769408555617,0.01138,87989.0,87972.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408556114,0.011381,87983.0,87972.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408556313,0.011381,87983.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408557014,0.011381,87983.0,87971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408557209,0.011381,87983.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408557408,0.011381,87980.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408557609,0.011382,87977.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408558108,0.11186228,87979.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408558315,0.2204009,87971.0,87953.0,0.21662241]
["bitfinex-derivatives","BTCF0:USTF0",1769408558511,0.2204009,87971.0,87954.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408558713,0.011382,87970.0,87954.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408558909,0.011382,87970.0,87940.0,0.2204009]
["bitfinex-derivatives","BTCF0:USTF0",1769408558910,0.11186228,87969.0,87940.0,0.2204009]
["bitfinex-derivatives","BTCF0:USTF0",1769408559118,0.11186228,87969.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408559709,0.11186228,87963.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408560713,0.011383,87963.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408561012,0.11186228,87967.0,87953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408561216,0.11186228,87989.0,87958.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408561420,0.1024,87981.0,87961.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408561602,0.2317819,87980.0,87961.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408562209,0.2204009,87980.0,87961.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408563329,0.11186228,87979.0,87961.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408563926,0.2317819,87980.0,87961.0,0.11522241]
["bitfinex-derivatives","BTCF0:USTF0",1769408564624,0.2204009,87980.0,87961.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408564825,0.2204009,87980.0,87963.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408565325,0.1204009,87980.0,87963.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408565732,0.1024,87981.0,87961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408565733,0.1024,87981.0,87971.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408565921,0.01138,87988.0,87971.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408566227,0.51012,87987.0,87971.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408566828,0.01138,87986.0,87963.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408567627,0.01138,87986.0,87967.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408568126,0.51012,87987.0,87968.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769408568322,0.51012,87987.0,87969.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408568529,0.5106,87986.0,87971.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408570831,0.01138,87985.0,87971.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408571135,0.01138,87985.0,87968.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408572629,0.011381,87982.0,87961.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408573534,0.011381,87979.0,87961.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408574035,0.52198,87986.0,87963.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408575135,0.52198,87986.0,87965.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408575432,0.44169,87986.0,87965.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408576436,0.43823,87986.0,87965.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408576936,0.42198,87986.0,87965.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408577136,0.11186228,87985.0,87965.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408577322,0.11186228,87985.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769408577529,0.11186228,87983.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769408578232,0.011381,87982.0,87962.0,0.11422241]
["bitfinex-derivatives","BTCF0:USTF0",1769408580038,0.011381,87982.0,87962.0,0.11522241]
["bitfinex-derivatives","BTCF0:USTF0",1769408580240,0.12324328,87982.0,87962.0,0.11522241]
["bitfinex-derivatives","BTCF0:USTF0",1769408580438,0.11186228,87979.0,87962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408580630,0.011382,87976.0,87962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408581839,0.12324428,87976.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408582233,0.12324428,87976.0,87962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408583033,0.12324428,87976.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408584943,0.11186228,87976.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408585150,0.011382,87973.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408585652,0.11084784,87972.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408585950,0.11184784,87976.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408586143,0.11084784,87976.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408586344,0.001,87973.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408586948,0.11084784,87976.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408587140,0.11184784,87976.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408587548,0.001,87976.0,87960.0,0.21387052]
["bitfinex-derivatives","BTCF0:USTF0",1769408587844,0.001,87976.0,87961.0,0.11147052]
["bitfinex-derivatives","BTCF0:USTF0",1769408588437,0.21324784,87979.0,87961.0,0.11147052]
["bitfinex-derivatives","BTCF0:USTF0",1769408588638,0.011381,87978.0,87961.0,0.11147052]
["bitfinex-derivatives","BTCF0:USTF0",1769408588949,0.12222884,87978.0,87961.0,0.11147052]
["bitfinex-derivatives","BTCF0:USTF0",1769408589850,0.12222884,87978.0,87961.0,0.11247052]
["bitfinex-derivatives","BTCF0:USTF0",1769408590048,0.12222884,87978.0,87961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408591546,0.12222884,87978.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408592848,0.12222884,87978.0,87960.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769408594059,0.01138,87986.0,87963.0,0.11147052]
["bitfinex-derivatives","BTCF0:USTF0",1769408594241,0.11084784,87989.0,87963.0,0.11147052]
["bitfinex-derivatives","BTCF0:USTF0",1769408595357,0.11084784,87989.0,87965.0,0.11147052]
["bitfinex-derivatives","BTCF0:USTF0",1769408596957,0.11084784,87987.0,87965.0,0.11147052]
["bitfinex-derivatives","BTCF0:USTF0",1769408598356,0.01138,87988.0,87967.0,0.11076955]
["bitfinex-derivatives","BTCF0:USTF0",1769408598562,0.21951445,87990.0,87969.0,0.11076955]
["bitfinex-derivatives","BTCF0:USTF0",1769408598856,0.11711445,87989.0,87969.0,0.11076955]
["bitfinex-derivatives","BTCF0:USTF0",1769408599664,0.12849445,87989.0,87969.0,0.11076955]
["bitfinex-derivatives","BTCF0:USTF0",1769408600050,0.04422445,87989.0,87969.0,0.11076955]
["bitfinex-derivatives","BTCF0:USTF0",1769408600551,0.01138,87989.0,87969.0,0.11076955]
["bitfinex-derivatives","BTCF0:USTF0",1769408600754,0.1024,87990.0,87969.0,0.11076955]
["bitfinex-derivatives","BTCF0:USTF0",1769408602761,0.21951445,87990.0,87969.0,0.11076955]
["bitfinex-derivatives","BTCF0:USTF0",1769408603756,0.1024,87990.0,87969.0,0.11076955]
["bitfinex-derivatives","BTCF0:USTF0",1769408603955,0.1024,87990.0,87971.0,0.11076955]
["bitfinex-derivatives","BTCF0:USTF0",1769408607162,0.01138,87989.0,87971.0,0.11076955]
["bitfinex-derivatives","BTCF0:USTF0",1769408609154,0.05064,87990.0,87971.0,0.11076955]
["bitfinex-derivatives","BTCF0:USTF0",1769408609354,0.01138,87989.0,87971.0,0.11076955]
["bitfinex-derivatives","BTCF0:USTF0",1769408610055,0.01138,87989.0,87971.0,0.11176955]
["bitfinex-derivatives","BTCF0:USTF0",1769408610255,0.05064,87990.0,87971.0,0.11176955]
["bitfinex-derivatives","BTCF0:USTF0",1769408610455,0.01378,87990.0,87971.0,0.11176955]
["bitfinex-derivatives","BTCF0:USTF0",1769408610761,0.01378,87990.0,87971.0,0.11076955]
["bitfinex-derivatives","BTCF0:USTF0",1769408610959,0.01378,87990.0,87971.0,0.11176955]
["bitfinex-derivatives","BTCF0:USTF0",1769408611670,0.11711445,87989.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769408611966,0.01711445,87989.0,87971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408612164,0.01711445,87989.0,87971.0,0.11176955]
["bitfinex-derivatives","BTCF0:USTF0",1769408612366,0.02516,87990.0,87971.0,0.11176955]
["bitfinex-derivatives","BTCF0:USTF0",1769408615065,0.1024,87990.0,87971.0,0.11176955]
["bitfinex-derivatives","BTCF0:USTF0",1769408615552,0.1024,87990.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769408615759,0.1024,87990.0,87972.0,0.12480669]
["bitfinex-derivatives","BTCF0:USTF0",1769408615956,0.00359478,87993.0,87972.0,0.12480669]
["bitfinex-derivatives","BTCF0:USTF0",1769408616357,0.1024,87992.0,87972.0,0.12480669]
["bitfinex-derivatives","BTCF0:USTF0",1769408616863,0.00359478,87993.0,87972.0,0.13754931]
["bitfinex-derivatives","BTCF0:USTF0",1769408617365,0.1024,87992.0,87972.0,0.13854931]
["bitfinex-derivatives","BTCF0:USTF0",1769408618364,0.11777713,87991.0,87972.0,0.012382]
["bitfinex-derivatives","BTCF0:USTF0",1769408618667,0.11777713,87991.0,87972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408618860,0.01138,87986.0,87972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408619567,0.01138,87990.0,87972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408619868,0.11777713,87989.0,87972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408620059,0.11777713,87989.0,87969.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408621074,0.01138,87988.0,87969.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408621271,0.12915713,87988.0,87969.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408621660,0.01138,87988.0,87969.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408622362,0.11777713,87983.0,87964.0,0.12480769]
["bitfinex-derivatives","BTCF0:USTF0",1769408622661,0.01138,87986.0,87964.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408623768,0.01138,87986.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408624367,0.01138,87986.0,87965.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769408624572,0.01138,87986.0,87966.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408625074,0.11777713,87989.0,87968.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408626474,0.11777713,87987.0,87968.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408627675,0.11777713,87987.0,87968.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408628376,0.11777713,87987.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408628576,0.11777713,87987.0,87955.0,0.21582469]
["bitfinex-derivatives","BTCF0:USTF0",1769408628780,0.11777713,87987.0,87955.0,0.22845193]
["bitfinex-derivatives","BTCF0:USTF0",1769408628970,0.12915913,87975.0,87956.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408629579,0.22036101,87970.0,87956.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408631074,0.13015913,87975.0,87956.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408631384,0.001,87970.0,87956.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408632773,0.12915913,87975.0,87956.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408632973,0.13015913,87975.0,87956.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408633581,0.12915913,87975.0,87956.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408633781,0.001,87970.0,87956.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408634476,0.012382,87975.0,87956.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408636084,0.001,87970.0,87956.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408636585,0.011382,87975.0,87956.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408637485,0.011382,87975.0,87956.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408639088,0.011382,87975.0,87956.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408639989,0.012382,87975.0,87956.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408641090,0.001,87975.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769408641285,0.001,87975.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769408641476,0.001,87975.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769408641685,0.001,87975.0,87960.0,0.3337857]
["bitfinex-derivatives","BTCF0:USTF0",1769408641686,0.11777713,87990.0,87964.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408641980,0.42904,87985.0,87964.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408642180,0.001,87975.0,87964.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408642382,0.42904,87985.0,87964.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408643085,0.3367,87985.0,87964.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408643876,0.3367,87985.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408644482,0.32904,87985.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408644993,0.1193152,87988.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408645289,0.53216,87987.0,87964.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408645482,0.53216,87987.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408645677,0.43216,87987.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408646084,0.5514752,87987.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408646586,0.43216,87987.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408646792,0.43216,87987.0,87964.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408646979,0.33216,87987.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408648385,0.4514752,87987.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408649393,0.1024,87986.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408649795,0.1024,87986.0,87964.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408650092,0.1024,87986.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408650093,0.01138,87985.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408652395,0.1306952,87985.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408652897,0.1306952,87985.0,87964.0,0.11342469]
["bitfinex-derivatives","BTCF0:USTF0",1769408653196,0.1306952,87985.0,87964.0,0.11442469]
["bitfinex-derivatives","BTCF0:USTF0",1769408654299,0.1306952,87985.0,87966.0,0.11473158]
["bitfinex-derivatives","BTCF0:USTF0",1769408654698,0.1024,87986.0,87966.0,0.11473158]
["bitfinex-derivatives","BTCF0:USTF0",1769408655894,0.2217152,87986.0,87966.0,0.11473158]
["bitfinex-derivatives","BTCF0:USTF0",1769408656094,0.2217152,87986.0,87966.0,0.11573158]
["bitfinex-derivatives","BTCF0:USTF0",1769408661801,0.2330952,87986.0,87966.0,0.11573158]
["bitfinex-derivatives","BTCF0:USTF0",1769408662003,0.11244882,87985.0,87966.0,0.11573158]
["bitfinex-derivatives","BTCF0:USTF0",1769408663405,0.11378,87986.0,87966.0,0.11573158]
["bitfinex-derivatives","BTCF0:USTF0",1769408663406,0.11378,87986.0,87968.0,0.11132474]
["bitfinex-derivatives","BTCF0:USTF0",1769408663703,0.22622882,87986.0,87968.0,0.11132474]
["bitfinex-derivatives","BTCF0:USTF0",1769408665106,0.22622882,87986.0,87968.0,0.11232474]
["bitfinex-derivatives","BTCF0:USTF0",1769408665512,0.11244882,87985.0,87968.0,0.11232474]
["bitfinex-derivatives","BTCF0:USTF0",1769408665806,0.11244882,87985.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408666307,0.11244882,87985.0,87967.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769408666507,0.11378,87986.0,87968.0,0.11232474]
["bitfinex-derivatives","BTCF0:USTF0",1769408666707,0.22622882,87986.0,87968.0,0.11232474]
["bitfinex-derivatives","BTCF0:USTF0",1769408666907,0.11244882,87985.0,87968.0,0.11232474]
["bitfinex-derivatives","BTCF0:USTF0",1769408667111,0.11244882,87985.0,87968.0,0.11132474]
["bitfinex-derivatives","BTCF0:USTF0",1769408667302,0.11244882,87985.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769408667705,0.1024,87986.0,87969.0,0.12270674]
["bitfinex-derivatives","BTCF0:USTF0",1769408668496,0.11244882,87989.0,87969.0,0.12270674]
["bitfinex-derivatives","BTCF0:USTF0",1769408668701,0.53792,87988.0,87969.0,0.12270674]
["bitfinex-derivatives","BTCF0:USTF0",1769408668900,0.11244882,87989.0,87969.0,0.12270674]
["bitfinex-derivatives","BTCF0:USTF0",1769408669098,0.43552,87988.0,87969.0,0.12270674]
["bitfinex-derivatives","BTCF0:USTF0",1769408669302,0.1024,87987.0,87969.0,0.12270674]
["bitfinex-derivatives","BTCF0:USTF0",1769408669502,0.1024,87987.0,87972.0,0.12270674]
["bitfinex-derivatives","BTCF0:USTF0",1769408671909,0.1024,87987.0,87972.0,0.11132474]
["bitfinex-derivatives","BTCF0:USTF0",1769408672814,0.33280983,87990.0,87972.0,0.11132474]
["bitfinex-derivatives","BTCF0:USTF0",1769408673108,0.11244882,87989.0,87972.0,0.11132474]
["bitfinex-derivatives","BTCF0:USTF0",1769408673703,0.22036101,87990.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769408674014,0.22036101,87990.0,87960.0,0.22036101]
["bitfinex-derivatives","BTCF0:USTF0",1769408674015,0.11786237,87978.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769408674212,0.22036101,87972.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769408674614,0.11786237,87978.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769408675115,0.22036101,87980.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769408676214,0.33822338,87980.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769408678025,0.33822338,87980.0,87961.0,0.11123028]
["bitfinex-derivatives","BTCF0:USTF0",1769408678421,0.11786237,87979.0,87961.0,0.11123028]
["bitfinex-derivatives","BTCF0:USTF0",1769408678621,0.12924337,87979.0,87959.0,0.113784]
["bitfinex-derivatives","BTCF0:USTF0",1769408679119,0.12924337,87979.0,87959.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769408679328,0.11786237,87969.0,87952.0,0.00662997]
["bitfinex-derivatives","BTCF0:USTF0",1769408679526,0.33822338,87962.0,87952.0,0.00662997]
["bitfinex-derivatives","BTCF0:USTF0",1769408679732,0.11786237,87965.0,87952.0,0.00662997]
["bitfinex-derivatives","BTCF0:USTF0",1769408681438,0.11786237,87969.0,87952.0,0.00662997]
["bitfinex-derivatives","BTCF0:USTF0",1769408681936,0.001,87965.0,87952.0,0.00662997]
["bitfinex-derivatives","BTCF0:USTF0",1769408682436,0.001,87965.0,87950.0,0.12261528]
["bitfinex-derivatives","BTCF0:USTF0",1769408683033,0.11786237,87969.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769408683234,0.11786237,87969.0,87951.0,0.00663065]
["bitfinex-derivatives","BTCF0:USTF0",1769408683831,0.11786237,87967.0,87951.0,0.00663065]
["bitfinex-derivatives","BTCF0:USTF0",1769408687724,0.11786237,87960.0,87945.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408687926,0.11786237,87960.0,87945.0,0.11487372]
["bitfinex-derivatives","BTCF0:USTF0",1769408688235,0.12924637,87954.0,87919.0,0.11123028]
["bitfinex-derivatives","BTCF0:USTF0",1769408688428,0.11786237,87949.0,87928.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408688620,0.11786237,87949.0,87928.0,0.12261828]
["bitfinex-derivatives","BTCF0:USTF0",1769408688833,0.11786237,87954.0,87931.0,0.11123028]
["bitfinex-derivatives","BTCF0:USTF0",1769408689137,0.10244,87955.0,87936.0,0.12261728]
["bitfinex-derivatives","BTCF0:USTF0",1769408691232,0.10244,87955.0,87936.0,0.12361728]
["bitfinex-derivatives","BTCF0:USTF0",1769408691932,0.10244,87955.0,87936.0,0.12261728]
["bitfinex-derivatives","BTCF0:USTF0",1769408692129,0.10244,87955.0,87936.0,0.12361728]
["bitfinex-derivatives","BTCF0:USTF0",1769408692324,0.10244,87955.0,87939.0,0.12261628]
["bitfinex-derivatives","BTCF0:USTF0",1769408692530,0.10244,87966.0,87948.0,0.12261528]
["bitfinex-derivatives","BTCF0:USTF0",1769408694142,0.10244,87966.0,87948.0,0.11123028]
["bitfinex-derivatives","BTCF0:USTF0",1769408694437,0.22030237,87966.0,87948.0,0.11223028]
["bitfinex-derivatives","BTCF0:USTF0",1769408694836,0.22030237,87966.0,87948.0,0.10559904]
["bitfinex-derivatives","BTCF0:USTF0",1769408695140,0.22030237,87966.0,87948.0,0.10459904]
["bitfinex-derivatives","BTCF0:USTF0",1769408695329,0.11786237,87965.0,87948.0,0.10459904]
["bitfinex-derivatives","BTCF0:USTF0",1769408695530,0.11786237,87965.0,87940.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769408695837,0.011384,87960.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408696039,0.12924637,87960.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408696843,0.12924637,87960.0,87941.0,0.11123028]
["bitfinex-derivatives","BTCF0:USTF0",1769408697542,0.12924637,87960.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408697844,0.12924637,87960.0,87928.0,0.01241471]
["bitfinex-derivatives","BTCF0:USTF0",1769408697845,0.11786237,87956.0,87935.0,0.11123028]
["bitfinex-derivatives","BTCF0:USTF0",1769408698030,0.11786237,87956.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408698542,0.11786237,87956.0,87936.0,0.21367028]
["bitfinex-derivatives","BTCF0:USTF0",1769408698840,0.11786237,87956.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408699341,0.011384,87955.0,87936.0,0.21367028]
["bitfinex-derivatives","BTCF0:USTF0",1769408699540,0.011384,87955.0,87936.0,0.21467028]
["bitfinex-derivatives","BTCF0:USTF0",1769408700441,0.12924637,87955.0,87936.0,0.21467028]
["bitfinex-derivatives","BTCF0:USTF0",1769408700646,0.12924637,87955.0,87937.0,0.11123028]
["bitfinex-derivatives","BTCF0:USTF0",1769408701435,0.11786237,87943.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408701639,0.11786237,87943.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408701640,0.11786237,87941.0,87920.0,0.11123028]
["bitfinex-derivatives","BTCF0:USTF0",1769408701841,0.29976,87953.0,87916.0,0.01226763]
["bitfinex-derivatives","BTCF0:USTF0",1769408701842,0.11786237,87932.0,87916.0,0.01226763]
["bitfinex-derivatives","BTCF0:USTF0",1769408702045,0.11786237,87932.0,87910.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408702246,0.11786237,87932.0,87910.0,0.21367028]
["bitfinex-derivatives","BTCF0:USTF0",1769408702432,0.11786237,87932.0,87914.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769408702838,0.11786237,87940.0,87920.0,0.11223028]
["bitfinex-derivatives","BTCF0:USTF0",1769408703738,0.11786237,87940.0,87920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408704045,0.11786237,87940.0,87917.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408704345,0.11786237,87940.0,87917.0,0.12132299]
["bitfinex-derivatives","BTCF0:USTF0",1769408704538,0.11759288,87937.0,87916.0,0.01212775]
["bitfinex-derivatives","BTCF0:USTF0",1769408704738,0.11759288,87937.0,87914.0,0.10993399]
["bitfinex-derivatives","BTCF0:USTF0",1769408704946,0.11759288,87937.0,87920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408705645,0.11759288,87937.0,87914.0,0.12206986]
["bitfinex-derivatives","BTCF0:USTF0",1769408705848,0.11759288,87937.0,87916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408707143,0.011387,87936.0,87916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408707340,0.11759288,87937.0,87916.0,0.012389]
["bitfinex-derivatives","BTCF0:USTF0",1769408707538,0.11859288,87937.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408708444,0.11759288,87935.0,87916.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408709249,0.11759288,87935.0,87914.0,0.01213587]
["bitfinex-derivatives","BTCF0:USTF0",1769408709250,0.11759288,87935.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408710650,0.11859288,87935.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408711156,0.001,87935.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408711356,0.11759288,87939.0,87919.0,0.012389]
["bitfinex-derivatives","BTCF0:USTF0",1769408711946,0.01759288,87939.0,87919.0,0.012389]
["bitfinex-derivatives","BTCF0:USTF0",1769408712147,0.01759288,87939.0,87919.0,0.12232299]
["bitfinex-derivatives","BTCF0:USTF0",1769408713256,0.10244,87949.0,87931.0,0.12132099]
["bitfinex-derivatives","BTCF0:USTF0",1769408714448,0.0512085,87957.0,87935.0,0.10993399]
["bitfinex-derivatives","BTCF0:USTF0",1769408714655,0.00244,87956.0,87935.0,0.10993399]
["bitfinex-derivatives","BTCF0:USTF0",1769408715552,0.04261956,87952.0,87931.0,0.11093399]
["bitfinex-derivatives","BTCF0:USTF0",1769408716555,0.04261956,87952.0,87935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408716746,0.011385,87951.0,87935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408717348,0.011385,87951.0,87931.0,0.11093399]
["bitfinex-derivatives","BTCF0:USTF0",1769408717548,0.04261956,87952.0,87932.0,0.12467804]
["bitfinex-derivatives","BTCF0:USTF0",1769408718955,0.04261956,87952.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408719857,0.10244,87955.0,87932.0,0.11429104]
["bitfinex-derivatives","BTCF0:USTF0",1769408720058,0.011384,87954.0,87932.0,0.11429104]
["bitfinex-derivatives","BTCF0:USTF0",1769408720459,0.011384,87954.0,87932.0,0.11329104]
["bitfinex-derivatives","BTCF0:USTF0",1769408721057,0.011384,87954.0,87933.0,0.13091566]
["bitfinex-derivatives","BTCF0:USTF0",1769408721257,0.010714,87954.0,87933.0,0.13091566]
["bitfinex-derivatives","BTCF0:USTF0",1769408721557,0.084175,87955.0,87933.0,0.11952866]
["bitfinex-derivatives","BTCF0:USTF0",1769408721759,0.00086783,87954.0,87933.0,0.11952866]
["bitfinex-derivatives","BTCF0:USTF0",1769408722357,0.011385,87951.0,87932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408722558,0.00086783,87950.0,87932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408722755,0.00086783,87950.0,87932.0,0.12071072]
["bitfinex-derivatives","BTCF0:USTF0",1769408722963,0.011385,87951.0,87932.0,0.12071072]
["bitfinex-derivatives","BTCF0:USTF0",1769408723354,0.011385,87951.0,87933.0,0.12071072]
["bitfinex-derivatives","BTCF0:USTF0",1769408724156,0.011385,87951.0,87933.0,0.11971072]
["bitfinex-derivatives","BTCF0:USTF0",1769408725858,0.012385,87951.0,87933.0,0.11971072]
["bitfinex-derivatives","BTCF0:USTF0",1769408727557,0.011385,87948.0,87933.0,0.11971072]
["bitfinex-derivatives","BTCF0:USTF0",1769408727960,0.001,87951.0,87933.0,0.11971072]
["bitfinex-derivatives","BTCF0:USTF0",1769408729159,0.011385,87952.0,87933.0,0.11971072]
["bitfinex-derivatives","BTCF0:USTF0",1769408729468,0.00311502,87951.0,87933.0,0.11971072]
["bitfinex-derivatives","BTCF0:USTF0",1769408729765,0.011385,87950.0,87933.0,0.11971072]
["bitfinex-derivatives","BTCF0:USTF0",1769408732468,0.012385,87950.0,87933.0,0.11971072]
["bitfinex-derivatives","BTCF0:USTF0",1769408734071,0.00021702,87955.0,87933.0,0.11971072]
["bitfinex-derivatives","BTCF0:USTF0",1769408734471,0.00021702,87955.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769408734670,0.00021702,87955.0,87939.0,0.11958091]
["bitfinex-derivatives","BTCF0:USTF0",1769408735262,0.00121702,87955.0,87939.0,0.11958091]
["bitfinex-derivatives","BTCF0:USTF0",1769408736171,0.01260102,87955.0,87934.0,0.11958091]
["bitfinex-derivatives","BTCF0:USTF0",1769408736670,0.00121702,87955.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408736863,0.00121702,87955.0,87937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408737667,0.00021702,87955.0,87937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408737969,0.10244,87954.0,87937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408741574,0.10244,87954.0,87939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408741765,0.011384,87960.0,87939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408741965,0.10244,87959.0,87939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408742569,0.113824,87959.0,87939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408743674,0.011384,87956.0,87939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408743874,0.011385,87953.0,87939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408744061,0.011385,87953.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408744267,0.011384,87957.0,87934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408744870,0.011384,87954.0,87934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408745473,0.013824,87959.0,87936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408745673,0.011384,87955.0,87932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408746668,0.011384,87955.0,87935.0,0.11900703]
["bitfinex-derivatives","BTCF0:USTF0",1769408746870,0.0143629,87955.0,87935.0,0.11900703]
["bitfinex-derivatives","BTCF0:USTF0",1769408747369,0.011384,87955.0,87935.0,0.11900703]
["bitfinex-derivatives","BTCF0:USTF0",1769408748062,0.013824,87956.0,87935.0,0.11900703]
["bitfinex-derivatives","BTCF0:USTF0",1769408748562,0.011384,87955.0,87935.0,0.11900703]
["bitfinex-derivatives","BTCF0:USTF0",1769408748761,0.01695763,87956.0,87937.0,0.13034245]
["bitfinex-derivatives","BTCF0:USTF0",1769408748978,0.013824,87956.0,87937.0,0.13034245]
["bitfinex-derivatives","BTCF0:USTF0",1769408749172,0.013824,87956.0,87941.0,0.11895545]
["bitfinex-derivatives","BTCF0:USTF0",1769408750875,0.025208,87956.0,87941.0,0.11895545]
["bitfinex-derivatives","BTCF0:USTF0",1769408753578,0.011385,87953.0,87934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408753882,0.011385,87950.0,87934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408754482,0.011385,87954.0,87934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408756484,0.011385,87954.0,87934.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769408757283,0.10244,87956.0,87934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408758280,0.011385,87954.0,87935.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408758481,0.011385,87954.0,87936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408759583,0.011381,87977.0,87949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408759787,0.00907122,87981.0,87961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408761383,0.22042609,87980.0,87961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769408761579,0.22042609,87980.0,87961.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769408761982,0.00907122,87981.0,87961.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769408762178,0.00034073,87995.0,87971.0,0.11988642]
["bitfinex-derivatives","BTCF0:USTF0",1769408762474,0.12042609,87990.0,87971.0,0.11988642]
["bitfinex-derivatives","BTCF0:USTF0",1769408762881,0.22286609,87990.0,87971.0,0.11988642]
["bitfinex-derivatives","BTCF0:USTF0",1769408763393,0.00244,87990.0,87971.0,0.11988642]
["bitfinex-derivatives","BTCF0:USTF0",1769408763784,0.22286609,87990.0,87971.0,0.11988642]
["bitfinex-derivatives","BTCF0:USTF0",1769408764096,0.22042609,87981.0,87971.0,0.11988642]
["bitfinex-derivatives","BTCF0:USTF0",1769408764389,0.02688825,87990.0,87971.0,0.11988642]
["bitfinex-derivatives","BTCF0:USTF0",1769408764590,0.22042609,87981.0,87971.0,0.11988642]
["bitfinex-derivatives","BTCF0:USTF0",1769408764979,0.011379,87994.0,87971.0,0.11988642]
["bitfinex-derivatives","BTCF0:USTF0",1769408765179,13.51091258,88000.0,87985.0,0.11565139]
["bitfinex-derivatives","BTCF0:USTF0",1769408765388,13.51091258,88000.0,87983.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769408765389,11.17151045,88000.0,87991.0,0.07150994]
["bitfinex-derivatives","BTCF0:USTF0",1769408765576,10.49087528,88000.0,87991.0,0.07150994]
["bitfinex-derivatives","BTCF0:USTF0",1769408765777,9.91171328,88000.0,87991.0,0.07150994]
["bitfinex-derivatives","BTCF0:USTF0",1769408765981,7.44977228,88000.0,87992.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769408766189,3.71058357,88000.0,87997.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769408766387,0.80236186,88020.0,88000.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769408766590,0.80236186,88020.0,87998.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408766591,0.7992547,88028.0,88011.0,0.00658672]
["bitfinex-derivatives","BTCF0:USTF0",1769408766791,0.7992547,88028.0,87993.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769408766993,0.7992547,88028.0,88000.0,0.22042609]
["bitfinex-derivatives","BTCF0:USTF0",1769408767383,0.22042609,88020.0,88001.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1769408767583,0.011375,88026.0,88001.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1769408767790,0.011376,88019.0,88001.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1769408768090,0.20180209,88020.0,88001.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1769408768387,0.13137699,88010.0,87993.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408768582,0.011378,88005.0,87993.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408768788,0.22042609,88000.0,87992.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408769989,0.22042609,88000.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408770596,0.22042609,88000.0,87971.0,0.02369568]
["bitfinex-derivatives","BTCF0:USTF0",1769408770597,0.011379,87995.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408770888,0.01138,87987.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769408771194,0.22042609,87981.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769408771900,0.7992547,87980.0,87955.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1769408772991,0.22042609,87970.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408773193,0.22042609,87966.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408773380,0.23180909,87966.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408773581,0.22042609,87960.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408773793,0.011384,87959.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408773990,0.22042609,87956.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408774191,0.011384,87955.0,87935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408774497,0.22042609,87950.0,87935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408775286,9.671e-05,87954.0,87935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408776495,0.1024,87953.0,87935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408777195,0.011385,87952.0,87935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408777592,0.1024,87953.0,87923.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408777593,0.131385,87948.0,87923.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408777894,0.22042609,87940.0,87923.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408778398,0.011387,87938.0,87923.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408778790,0.22042609,87933.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408778990,0.011387,87933.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408779284,0.7992547,87932.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408779488,0.00010416,87931.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408780093,0.00010416,87931.0,87916.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769408780396,0.27566238,87960.0,87916.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769408780397,0.10244,87942.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408780586,0.7992547,87941.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408780986,0.7992547,87941.0,87916.0,0.1267667]
["bitfinex-derivatives","BTCF0:USTF0",1769408781794,0.7992547,87941.0,87920.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408782002,0.7992547,87941.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408782202,0.6992547,87941.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408782501,0.6992547,87941.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408782799,0.5506,87952.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408782997,0.5506,87952.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408783202,1.31906878,87942.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408783396,1.31906878,87942.0,87926.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769408783698,0.5506,87952.0,87926.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769408783898,0.6992547,87950.0,87926.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769408784086,0.6992547,87950.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408786394,0.6992547,87950.0,87929.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1769408787301,0.5992547,87950.0,87929.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1769408790703,0.011384,87954.0,87929.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1769408790893,0.5992547,87953.0,87929.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1769408791702,0.5992547,87953.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408791895,0.5992547,87953.0,87929.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1769408792095,0.5992547,87953.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408792502,0.4992547,87953.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408792803,0.4992547,87953.0,87929.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1769408793302,0.4992547,87953.0,87929.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408793608,0.4992547,87953.0,87933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408795508,0.4992547,87953.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408796203,0.4992547,87953.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769408796402,0.5192547,87953.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408797104,0.12,87952.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408797795,0.131385,87952.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408798400,0.12,87956.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408798604,1.43906878,87952.0,87936.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769408798804,0.12,87951.0,87936.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769408799207,0.12,87951.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408799507,0.12,87951.0,87936.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769408800617,0.12,87945.0,87926.0,0.28359853]
["bitfinex-derivatives","BTCF0:USTF0",1769408800816,0.12,87945.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408801016,0.12,87939.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408802015,0.12,87937.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408802318,0.12,87930.0,87917.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408803110,0.011387,87935.0,87917.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408803111,0.12,87935.0,87917.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408803419,0.12,87933.0,87920.0,0.22040685]
["bitfinex-derivatives","BTCF0:USTF0",1769408803622,0.121,87937.0,87920.0,0.22040685]
["bitfinex-derivatives","BTCF0:USTF0",1769408804606,0.001,87930.0,87920.0,0.22040685]
["bitfinex-derivatives","BTCF0:USTF0",1769408805009,0.12,87937.0,87920.0,0.22040685]
["bitfinex-derivatives","BTCF0:USTF0",1769408805309,0.3992547,87936.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408805503,0.3515847,87936.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408806117,0.40515,87941.0,87924.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408806320,0.40515,87941.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408806703,0.57752811,87943.0,87927.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408807025,0.45768,87950.0,87930.0,0.22506714]
["bitfinex-derivatives","BTCF0:USTF0",1769408807206,0.45768,87950.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408807409,0.45768,87950.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408807611,0.57632656,87954.0,87933.0,0.01604729]
["bitfinex-derivatives","BTCF0:USTF0",1769408807809,0.45788,87954.0,87940.0,0.22040685]
["bitfinex-derivatives","BTCF0:USTF0",1769408808016,0.10244,87955.0,87940.0,0.22040685]
["bitfinex-derivatives","BTCF0:USTF0",1769408808216,0.10244,87955.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408809724,0.10244,87955.0,87938.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769408809909,0.21726273,87955.0,87938.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769408811013,0.11482273,87955.0,87940.0,0.22040685]
["bitfinex-derivatives","BTCF0:USTF0",1769408811218,0.11482273,87955.0,87921.0,0.28359853]
["bitfinex-derivatives","BTCF0:USTF0",1769408811420,0.45832,87961.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408811421,0.11482273,87935.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408812524,0.11482273,87935.0,87913.0,0.12327124]
["bitfinex-derivatives","BTCF0:USTF0",1769408812722,0.11482273,87939.0,87917.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1769408813423,0.12620873,87943.0,87918.0,0.11530878]
["bitfinex-derivatives","BTCF0:USTF0",1769408813624,0.11482273,87938.0,87918.0,0.11530878]
["bitfinex-derivatives","BTCF0:USTF0",1769408813829,0.11482273,87938.0,87917.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1769408814714,0.11482273,87936.0,87917.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1769408815223,0.11482273,87936.0,87917.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1769408816618,0.11482273,87936.0,87917.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1769408816818,0.11482273,87936.0,87917.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1769408817226,0.11482273,87936.0,87917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769408817421,0.11482273,87936.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408817927,0.11482273,87934.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408819537,0.11582273,87934.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408819720,0.001,87934.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408820612,0.001,87934.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769408820833,0.001,87934.0,87919.0,0.12669778]
["bitfinex-derivatives","BTCF0:USTF0",1769408821135,0.10244,87943.0,87925.0,0.12669678]
["bitfinex-derivatives","BTCF0:USTF0",1769408821315,0.10244,87948.0,87925.0,0.12669678]
["bitfinex-derivatives","BTCF0:USTF0",1769408821728,0.08494,87948.0,87925.0,0.12669678]
["bitfinex-derivatives","BTCF0:USTF0",1769408822114,0.08494,87948.0,87925.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769408822328,0.04665077,87981.0,87925.0,0.12669678]
["bitfinex-derivatives","BTCF0:USTF0",1769408822538,1.29224681,87980.0,87925.0,0.12669678]
["bitfinex-derivatives","BTCF0:USTF0",1769408822737,0.12510042,87970.0,87929.0,0.12669678]
["bitfinex-derivatives","BTCF0:USTF0",1769408822930,0.12604681,87969.0,87929.0,0.12669678]
["bitfinex-derivatives","BTCF0:USTF0",1769408823132,0.11482273,87967.0,87929.0,0.12669678]
["bitfinex-derivatives","BTCF0:USTF0",1769408823523,0.11064396,87963.0,87929.0,0.12669678]
["bitfinex-derivatives","BTCF0:USTF0",1769408823722,0.11064396,87960.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408823931,0.11064396,87957.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408824139,0.11064396,87955.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408824640,0.11064396,87955.0,87932.0,0.12911762]
["bitfinex-derivatives","BTCF0:USTF0",1769408824933,0.00244,87958.0,87936.0,0.11773062]
["bitfinex-derivatives","BTCF0:USTF0",1769408825442,0.11308396,87958.0,87936.0,0.11773062]
["bitfinex-derivatives","BTCF0:USTF0",1769408825936,0.00244,87958.0,87938.0,0.11773062]
["bitfinex-derivatives","BTCF0:USTF0",1769408826136,0.00244,87958.0,87943.0,0.11773062]
["bitfinex-derivatives","BTCF0:USTF0",1769408826429,0.00244,87958.0,87945.0,0.11773062]
["bitfinex-derivatives","BTCF0:USTF0",1769408826835,0.10244,87969.0,87945.0,0.11773062]
["bitfinex-derivatives","BTCF0:USTF0",1769408827437,0.10244,87969.0,87947.0,0.11773062]
["bitfinex-derivatives","BTCF0:USTF0",1769408827747,0.11308396,87969.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408827942,0.11308396,87969.0,87948.0,0.22017062]
["bitfinex-derivatives","BTCF0:USTF0",1769408828237,0.11308396,87969.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769408828437,1.31906878,87968.0,87949.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769408828738,1.31906878,87968.0,87949.0,0.12911562]
["bitfinex-derivatives","BTCF0:USTF0",1769408829928,0.11064396,87973.0,87949.0,0.12911562]
["bitfinex-derivatives","BTCF0:USTF0",1769408830130,0.01064396,87973.0,87949.0,0.12911562]
["bitfinex-derivatives","BTCF0:USTF0",1769408831031,0.10244,87976.0,87953.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769408831236,0.001,87968.0,87954.0,0.11773062]
["bitfinex-derivatives","BTCF0:USTF0",1769408831442,0.10244,87980.0,87954.0,0.11773062]
["bitfinex-derivatives","BTCF0:USTF0",1769408831944,0.001,87973.0,87954.0,0.11773062]
["bitfinex-derivatives","BTCF0:USTF0",1769408833549,0.11064396,87975.0,87954.0,0.11773062]
["bitfinex-derivatives","BTCF0:USTF0",1769408833750,0.11064396,87975.0,87954.0,0.11873062]
["bitfinex-derivatives","BTCF0:USTF0",1769408835249,0.11064396,87979.0,87954.0,0.11873062]
["bitfinex-derivatives","BTCF0:USTF0",1769408835649,0.10666396,87979.0,87954.0,0.11873062]
["bitfinex-derivatives","BTCF0:USTF0",1769408836450,0.10244,87980.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769408836635,0.017801,87980.0,87959.0,0.11773062]
["bitfinex-derivatives","BTCF0:USTF0",1769408836835,0.017801,87980.0,87959.0,0.22017062]
["bitfinex-derivatives","BTCF0:USTF0",1769408837639,0.11171804,87979.0,87959.0,0.22017062]
["bitfinex-derivatives","BTCF0:USTF0",1769408837839,0.11171804,87984.0,87960.0,0.12057957]
["bitfinex-derivatives","BTCF0:USTF0",1769408838034,0.10244,87986.0,87966.0,0.10919557]
["bitfinex-derivatives","BTCF0:USTF0",1769408838242,0.10244,87986.0,87967.0,0.10919557]
["bitfinex-derivatives","BTCF0:USTF0",1769408838951,0.11171804,87990.0,87967.0,0.10919557]
["bitfinex-derivatives","BTCF0:USTF0",1769408839353,0.02309804,87990.0,87967.0,0.10919557]
["bitfinex-derivatives","BTCF0:USTF0",1769408840248,0.01138,87987.0,87963.0,0.10919557]
["bitfinex-derivatives","BTCF0:USTF0",1769408841454,0.12309804,87987.0,87963.0,0.11019557]
["bitfinex-derivatives","BTCF0:USTF0",1769408844553,0.12309804,87987.0,87965.0,0.10919557]
["bitfinex-derivatives","BTCF0:USTF0",1769408845251,0.11171804,87971.0,87950.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769408845458,0.11171804,87971.0,87945.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408845459,0.11171804,87961.0,87945.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408845751,0.11171804,87961.0,87919.0,0.28359853]
["bitfinex-derivatives","BTCF0:USTF0",1769408845752,0.11171804,87953.0,87925.0,0.12058357]
["bitfinex-derivatives","BTCF0:USTF0",1769408845954,0.011381,87977.0,87926.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408845955,0.11171804,87943.0,87926.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408846748,0.11171804,87948.0,87926.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408847351,0.11171804,87958.0,87927.0,0.12058357]
["bitfinex-derivatives","BTCF0:USTF0",1769408847556,0.11171804,87957.0,87927.0,0.12058357]
["bitfinex-derivatives","BTCF0:USTF0",1769408848159,0.001,87948.0,87927.0,0.12058357]
["bitfinex-derivatives","BTCF0:USTF0",1769408848455,0.001,87948.0,87931.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408848658,0.001,87948.0,87932.0,0.10919557]
["bitfinex-derivatives","BTCF0:USTF0",1769408849665,0.11171804,87957.0,87932.0,0.10919557]
["bitfinex-derivatives","BTCF0:USTF0",1769408849960,0.1024,87958.0,87932.0,0.10919557]
["bitfinex-derivatives","BTCF0:USTF0",1769408850561,0.001,87948.0,87932.0,0.10919557]
["bitfinex-derivatives","BTCF0:USTF0",1769408851161,0.11171804,87954.0,87928.0,0.10919557]
["bitfinex-derivatives","BTCF0:USTF0",1769408851862,0.12310304,87953.0,87928.0,0.10919557]
["bitfinex-derivatives","BTCF0:USTF0",1769408852253,0.11171804,87953.0,87928.0,0.10919557]
["bitfinex-derivatives","BTCF0:USTF0",1769408852565,0.11171804,87953.0,87928.0,0.12058357]
["bitfinex-derivatives","BTCF0:USTF0",1769408852859,0.001,87948.0,87928.0,0.12058357]
["bitfinex-derivatives","BTCF0:USTF0",1769408853457,0.11171804,87953.0,87928.0,0.12058357]
["bitfinex-derivatives","BTCF0:USTF0",1769408854255,0.11171804,87953.0,87928.0,0.12158357]
["bitfinex-derivatives","BTCF0:USTF0",1769408854667,0.11171804,87953.0,87931.0,0.12932422]
["bitfinex-derivatives","BTCF0:USTF0",1769408856055,0.11171804,87953.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408856661,0.11271804,87953.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408857250,0.11171804,87953.0,87932.0,0.22037722]
["bitfinex-derivatives","BTCF0:USTF0",1769408857452,0.11271804,87953.0,87932.0,0.22037722]
["bitfinex-derivatives","BTCF0:USTF0",1769408858754,0.11171804,87953.0,87932.0,0.22037722]
["bitfinex-derivatives","BTCF0:USTF0",1769408859468,0.11005568,87957.0,87933.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408859657,0.001,87953.0,87933.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408860167,0.11105568,87953.0,87933.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408860759,0.11105568,87953.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408861566,0.11005568,87953.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408862454,0.11105568,87953.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408863366,0.22383968,87958.0,87935.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408863562,0.001,87953.0,87935.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408863763,0.001,87953.0,87936.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769408863964,0.001,87953.0,87937.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408864872,0.11005568,87957.0,87937.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408865070,0.001,87953.0,87937.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408865664,0.11005568,87957.0,87937.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408865859,0.001,87953.0,87937.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408867671,0.11005568,87956.0,87937.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408867872,0.001,87953.0,87937.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408870964,0.11005568,87957.0,87937.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408871173,0.001,87953.0,87937.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408871467,0.30368,87966.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408871468,0.11005568,87967.0,87942.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408871671,0.11005568,87965.0,87942.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408872069,0.001,87957.0,87942.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408873866,0.11005568,87961.0,87942.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408874166,0.11005568,87961.0,87938.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408874366,0.11005568,87961.0,87940.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408875165,0.11005568,87965.0,87940.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408875364,0.10244,87976.0,87944.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408875679,0.12143768,87975.0,87951.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408877971,0.33036935,87970.0,87951.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408878879,0.32444935,87970.0,87951.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408879673,0.33036935,87970.0,87951.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408880578,0.11005568,87969.0,87951.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408881081,1.31854878,87968.0,87951.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408881274,0.11005568,87967.0,87948.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408881477,0.10346568,87967.0,87948.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408881681,0.22031367,87970.0,87945.0,0.22037722]
["bitfinex-derivatives","BTCF0:USTF0",1769408881876,0.00244,87976.0,87937.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408881877,0.22031367,87955.0,87937.0,0.11793722]
["bitfinex-derivatives","BTCF0:USTF0",1769408882076,0.22031367,87960.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408882274,0.22031367,87960.0,87938.0,0.22037722]
["bitfinex-derivatives","BTCF0:USTF0",1769408882475,0.22031367,87960.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408883177,0.22031367,87960.0,87938.0,0.21356256]
["bitfinex-derivatives","BTCF0:USTF0",1769408883572,0.12445563,87959.0,87938.0,0.21356256]
["bitfinex-derivatives","BTCF0:USTF0",1769408884774,0.11307163,87959.0,87939.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408885666,0.12445463,87964.0,87941.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408886183,0.22031367,87960.0,87941.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408886382,0.001,87959.0,87941.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408887082,0.22031367,87960.0,87941.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408887490,0.11407163,87964.0,87941.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408887681,0.001,87964.0,87941.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408887881,0.10244,87965.0,87941.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408888085,0.001,87959.0,87941.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408888474,0.001,87959.0,87941.0,0.21356256]
["bitfinex-derivatives","BTCF0:USTF0",1769408888785,0.001,87959.0,87942.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408889577,0.10244,87965.0,87942.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408890378,0.10244,87965.0,87944.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408891182,0.22031367,87970.0,87944.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408891387,0.001,87965.0,87944.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408892991,0.001,87965.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769408893390,0.001,87965.0,87946.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408893782,0.10244,87967.0,87946.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408893981,0.001,87965.0,87946.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408894284,0.001,87965.0,87948.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408894686,0.32275367,87970.0,87948.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408895684,0.10244,87970.0,87950.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408896082,0.32275367,87970.0,87950.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408897094,0.43857357,87970.0,87950.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408897796,0.43757357,87970.0,87950.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408897978,0.32375367,87970.0,87950.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408898184,0.43857357,87970.0,87950.0,0.11112256]
["bitfinex-derivatives","BTCF0:USTF0",1769408901186,0.10344,87970.0,87952.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408901392,0.001,87970.0,87954.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408902593,0.22131367,87970.0,87954.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408903907,0.001,87970.0,87954.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408904500,0.1148199,87975.0,87954.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408904701,0.001,87970.0,87954.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408906103,0.001,87970.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408906104,0.22131367,87970.0,87953.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408906692,0.22031367,87970.0,87953.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408908006,0.1148199,87969.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408908503,0.1148199,87969.0,87951.0,0.21639887]
["bitfinex-derivatives","BTCF0:USTF0",1769408909409,0.22131367,87970.0,87952.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408909612,1.31954878,87969.0,87952.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408910019,0.001,87969.0,87952.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408910218,0.001,87969.0,87941.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408910219,0.1148199,87961.0,87941.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408910406,0.1148199,87961.0,87942.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1769408910609,0.22031367,87960.0,87943.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408910809,0.1148199,87967.0,87946.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408911106,0.0290799,87967.0,87946.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408911711,0.001,87969.0,87946.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408912722,0.23169567,87970.0,87946.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408912923,0.001,87967.0,87946.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408913511,0.34651557,87970.0,87946.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408913714,0.001,87969.0,87946.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408913914,0.12046806,87969.0,87946.0,0.11395887]
["bitfinex-derivatives","BTCF0:USTF0",1769408914115,0.001,87969.0,87947.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769408914315,0.10244,87976.0,87953.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408916024,0.001,87969.0,87953.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408916632,0.10244,87976.0,87953.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408916815,0.10344,87976.0,87953.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408917426,0.01248,87976.0,87953.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408917615,0.00344,87976.0,87953.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408918018,0.00244,87976.0,87953.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408918216,0.00244,87976.0,87955.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408918823,0.011381,87984.0,87961.0,0.12394872]
["bitfinex-derivatives","BTCF0:USTF0",1769408918824,0.10244,87984.0,87961.0,0.12394872]
["bitfinex-derivatives","BTCF0:USTF0",1769408919622,0.001,87976.0,87961.0,0.12394872]
["bitfinex-derivatives","BTCF0:USTF0",1769408919823,0.08555,87984.0,87961.0,0.12394872]
["bitfinex-derivatives","BTCF0:USTF0",1769408920430,0.08555,87984.0,87960.0,0.32275367]
["bitfinex-derivatives","BTCF0:USTF0",1769408920431,0.10471292,87993.0,87971.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408920625,0.22031367,87990.0,87972.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408920926,0.17680367,87990.0,87972.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408921129,0.06611292,87993.0,87972.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408921319,0.22031367,87990.0,87972.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408921523,0.06611292,87993.0,87972.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408922320,0.22031367,87990.0,87972.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408925219,1.31854878,87989.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769408925421,1.31854878,87989.0,87971.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408925422,0.22031367,88000.0,87981.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408926020,0.001,87990.0,87974.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408927022,0.22131367,88000.0,87974.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408927425,0.15186037,88000.0,87974.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408927632,0.12131367,88000.0,87974.0,0.12394772]
["bitfinex-derivatives","BTCF0:USTF0",1769408927830,0.0305467,87999.0,87974.0,0.12394772]
["bitfinex-derivatives","BTCF0:USTF0",1769408928021,0.0419257,87999.0,87974.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408928831,0.0305467,87999.0,87974.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408929332,0.02967223,87998.0,87974.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408930634,0.011379,87997.0,87974.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408930823,0.04493754,87997.0,87974.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408931029,0.011379,87997.0,87974.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408932125,0.001,87998.0,87974.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408932326,0.0003,87997.0,87974.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408932941,0.12031367,88000.0,87975.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769408933144,0.001,87997.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769408933438,0.09131367,88000.0,87978.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408933736,0.09022367,88000.0,87978.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408933930,0.09022367,88000.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769408933931,0.09022367,88000.0,87980.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408934132,0.1024,88005.0,87985.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408935037,0.03228038,88004.0,87985.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408935339,0.04365838,88004.0,87985.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408936236,0.04365838,88004.0,87985.0,0.12439606]
["bitfinex-derivatives","BTCF0:USTF0",1769408936237,0.011379,87999.0,87985.0,0.12439606]
["bitfinex-derivatives","BTCF0:USTF0",1769408936433,0.011379,87999.0,87985.0,0.01183034]
["bitfinex-derivatives","BTCF0:USTF0",1769408936629,0.011379,87999.0,87981.0,0.21496572]
["bitfinex-derivatives","BTCF0:USTF0",1769408937035,0.02996069,87996.0,87965.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408937336,0.01138,87991.0,87971.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408937722,0.02996069,87996.0,87971.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408937928,0.1024,88005.0,87971.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408937929,0.011379,87993.0,87971.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408938130,0.02996069,87990.0,87971.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408938428,0.04134069,87990.0,87971.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408938929,0.011379,87994.0,87971.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408939335,0.01138,87992.0,87973.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408940338,0.01138,87992.0,87973.0,0.12440527]
["bitfinex-derivatives","BTCF0:USTF0",1769408940644,0.1024,88005.0,87975.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408940938,0.011378,88000.0,87975.0,0.12394772]
["bitfinex-derivatives","BTCF0:USTF0",1769408941639,0.04631591,88000.0,87975.0,0.12394772]
["bitfinex-derivatives","BTCF0:USTF0",1769408942142,0.03493791,88000.0,87975.0,0.12394772]
["bitfinex-derivatives","BTCF0:USTF0",1769408942332,0.03493791,87997.0,87975.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408943332,0.011379,87995.0,87975.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1769408944341,0.03417298,87989.0,87973.0,0.01183955]
["bitfinex-derivatives","BTCF0:USTF0",1769408944542,0.01138,87986.0,87972.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1769408945038,0.03768807,87987.0,87972.0,0.48973293]
["bitfinex-derivatives","BTCF0:USTF0",1769408945440,0.04906807,87987.0,87972.0,0.01185293]
["bitfinex-derivatives","BTCF0:USTF0",1769408945631,0.04906807,87987.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408945831,0.011381,87983.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408946537,0.011381,87979.0,87969.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408946733,0.011378,88001.0,87954.0,0.28359853]
["bitfinex-derivatives","BTCF0:USTF0",1769408946734,0.03879837,87966.0,87954.0,0.28359853]
["bitfinex-derivatives","BTCF0:USTF0",1769408946936,0.03879837,87968.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769408948236,0.011383,87967.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769408949043,0.011383,87964.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769408951339,0.03879837,87968.0,87953.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769408951541,0.03769246,87966.0,87953.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769408952444,0.011384,87959.0,87953.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769408952648,0.011384,87959.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408953645,0.011383,87963.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769408954548,0.011383,87963.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408956249,0.10257053,87969.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408956554,1.12719499,87968.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408956969,0.011383,87968.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408957858,0.011383,87968.0,87948.0,0.11168822]
["bitfinex-derivatives","BTCF0:USTF0",1769408958260,0.011383,87965.0,87948.0,0.11168822]
["bitfinex-derivatives","BTCF0:USTF0",1769408959160,0.11395353,87969.0,87948.0,0.11168822]
["bitfinex-derivatives","BTCF0:USTF0",1769408959967,0.01155353,87969.0,87948.0,0.11168822]
["bitfinex-derivatives","BTCF0:USTF0",1769408960166,0.1024,87968.0,87948.0,0.11168822]
["bitfinex-derivatives","BTCF0:USTF0",1769408960669,0.011383,87967.0,87948.0,0.11168822]
["bitfinex-derivatives","BTCF0:USTF0",1769408961171,0.011383,87967.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408963867,0.12881602,87968.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408964059,0.011383,87963.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408964473,0.011383,87967.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408966171,0.1024,87968.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408968171,0.011383,87967.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408969273,0.011383,87964.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408970380,0.1024,87968.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408971470,0.011383,87967.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408973281,0.011383,87963.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408973983,0.1024,87968.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408973984,0.011383,87967.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408975881,0.011383,87967.0,87948.0,0.11168822]
["bitfinex-derivatives","BTCF0:USTF0",1769408977780,0.10261053,87969.0,87948.0,0.11168822]
["bitfinex-derivatives","BTCF0:USTF0",1769408978688,0.011383,87968.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408978892,0.011383,87968.0,87948.0,0.11168822]
["bitfinex-derivatives","BTCF0:USTF0",1769408980994,0.011383,87968.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408981192,0.011383,87965.0,87948.0,0.11168822]
["bitfinex-derivatives","BTCF0:USTF0",1769408981790,0.11399353,87969.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408982092,0.11399353,87969.0,87948.0,0.11168822]
["bitfinex-derivatives","BTCF0:USTF0",1769408982582,0.11399353,87969.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408982992,0.011383,87966.0,87948.0,0.11068822]
["bitfinex-derivatives","BTCF0:USTF0",1769408986799,0.01155353,87969.0,87950.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769408989394,0.011383,87966.0,87950.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769408989892,1.11581199,87965.0,87950.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769408990299,0.011383,87966.0,87950.0,0.114618]
["bitfinex-derivatives","BTCF0:USTF0",1769408990498,0.00017053,87969.0,87950.0,0.114618]
["bitfinex-derivatives","BTCF0:USTF0",1769408990884,0.011383,87968.0,87950.0,0.114618]
["bitfinex-derivatives","BTCF0:USTF0",1769408991087,0.011383,87968.0,87950.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769408991985,0.011383,87968.0,87950.0,0.114618]
["bitfinex-derivatives","BTCF0:USTF0",1769408993402,0.011383,87968.0,87950.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769408994705,0.00017053,87969.0,87950.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769408994902,0.00017053,87969.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408995311,0.00017053,87969.0,87952.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769408995493,0.10244,87971.0,87952.0,0.125003]
["bitfinex-derivatives","BTCF0:USTF0",1769408995693,0.011382,87975.0,87960.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769408996806,0.011381,87983.0,87961.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769408997006,0.10244,87985.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408997007,0.013821,87985.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769408997197,0.011381,87980.0,87963.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769408998400,0.013821,87985.0,87971.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769408999001,0.011381,87981.0,87971.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769408999906,0.22028779,87981.0,87963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409000304,0.22028779,87981.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409000611,0.011381,87977.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409000810,0.009421,87977.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409001111,0.22028779,87981.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409001297,0.013821,87985.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409001608,0.22028779,87980.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409001994,0.013821,87985.0,87963.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769409002809,0.011381,87981.0,87963.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769409003213,0.013821,87985.0,87963.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769409003506,0.007731,87986.0,87963.0,0.113618]
["bitfinex-derivatives","BTCF0:USTF0",1769409003715,0.01138,87990.0,87971.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409004012,0.00227292,87993.0,87973.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409004408,0.011378,88001.0,87981.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409004595,0.011378,88001.0,87991.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409004795,0.011378,88005.0,87991.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409005000,0.10244,88013.0,87991.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409005199,0.06182046,88032.0,87991.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409005200,0.11971468,88022.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409005415,0.1024,88021.0,88001.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409005809,0.1024,88022.0,88001.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409006113,0.011375,88024.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409006313,0.011375,88024.0,88011.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409006505,0.001,88021.0,88011.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409006707,0.011375,88024.0,88011.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409007715,0.011374,88032.0,88011.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409008023,0.10028779,88030.0,88011.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409008318,0.07873779,88030.0,88011.0,0.11272837]
["bitfinex-derivatives","BTCF0:USTF0",1769409008717,0.22028779,88021.0,88002.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1769409009018,0.011376,88020.0,88012.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409009206,0.011376,88020.0,88003.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1769409010106,0.22028779,88020.0,88003.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1769409010420,0.22028779,88020.0,88003.0,0.49853949]
["bitfinex-derivatives","BTCF0:USTF0",1769409010715,0.22028779,88020.0,88004.0,0.07006593]
["bitfinex-derivatives","BTCF0:USTF0",1769409011108,0.11971468,88027.0,88004.0,0.07006593]
["bitfinex-derivatives","BTCF0:USTF0",1769409011413,0.011376,88021.0,88004.0,0.07006593]
["bitfinex-derivatives","BTCF0:USTF0",1769409013917,0.011376,88019.0,88004.0,0.07006593]
["bitfinex-derivatives","BTCF0:USTF0",1769409014115,0.011377,88011.0,88003.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409014320,0.011377,88011.0,88002.0,0.17506358]
["bitfinex-derivatives","BTCF0:USTF0",1769409014519,0.011377,88011.0,88003.0,0.07266358]
["bitfinex-derivatives","BTCF0:USTF0",1769409014726,0.011377,88015.0,88003.0,0.07266358]
["bitfinex-derivatives","BTCF0:USTF0",1769409015217,0.011376,88019.0,88003.0,0.07266358]
["bitfinex-derivatives","BTCF0:USTF0",1769409018718,0.22028779,88020.0,88003.0,0.07266358]
["bitfinex-derivatives","BTCF0:USTF0",1769409019108,0.011376,88019.0,88003.0,0.07266358]
["bitfinex-derivatives","BTCF0:USTF0",1769409019309,0.33320059,88020.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409019613,0.011377,88014.0,88003.0,0.08301213]
["bitfinex-derivatives","BTCF0:USTF0",1769409022823,0.011378,88008.0,87987.0,0.07843067]
["bitfinex-derivatives","BTCF0:USTF0",1769409023010,0.011377,88013.0,87996.0,0.07843067]
["bitfinex-derivatives","BTCF0:USTF0",1769409023820,0.22028779,88020.0,87996.0,0.07843067]
["bitfinex-derivatives","BTCF0:USTF0",1769409024324,0.10236,88019.0,87996.0,0.07843067]
["bitfinex-derivatives","BTCF0:USTF0",1769409024911,0.011377,88012.0,87996.0,0.07843067]
["bitfinex-derivatives","BTCF0:USTF0",1769409027824,0.011377,88011.0,87996.0,0.07843067]
["bitfinex-derivatives","BTCF0:USTF0",1769409028724,0.011377,88015.0,87996.0,0.07843067]
["bitfinex-derivatives","BTCF0:USTF0",1769409028925,0.011377,88015.0,88001.0,0.06507322]
["bitfinex-derivatives","BTCF0:USTF0",1769409029420,0.011376,88016.0,88001.0,0.06507322]
["bitfinex-derivatives","BTCF0:USTF0",1769409029626,0.011377,88013.0,88001.0,0.06507322]
["bitfinex-derivatives","BTCF0:USTF0",1769409030120,0.10236,88019.0,88001.0,0.06507322]
["bitfinex-derivatives","BTCF0:USTF0",1769409030325,0.011377,88008.0,87995.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769409032227,0.12,88018.0,87995.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769409033219,0.10236,88019.0,87995.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769409033220,0.011376,88017.0,87995.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769409033526,0.011376,88017.0,88000.0,0.22028779]
["bitfinex-derivatives","BTCF0:USTF0",1769409034424,0.10236,88019.0,88000.0,0.22028779]
["bitfinex-derivatives","BTCF0:USTF0",1769409034625,0.011377,88013.0,88000.0,0.22028779]
["bitfinex-derivatives","BTCF0:USTF0",1769409035020,0.011377,88013.0,87995.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769409035626,0.011377,88010.0,87995.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1769409037131,0.011377,88010.0,87996.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409037533,0.011377,88015.0,87996.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409038534,0.011377,88015.0,88000.0,0.22028779]
["bitfinex-derivatives","BTCF0:USTF0",1769409038925,0.011377,88015.0,87996.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409039228,0.011377,88015.0,87996.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769409040236,0.99581199,88014.0,88000.0,0.22028779]
["bitfinex-derivatives","BTCF0:USTF0",1769409040435,0.011377,88013.0,87996.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769409040621,0.011377,88013.0,87996.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409040827,0.011377,88013.0,87996.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769409041330,0.011376,88017.0,87996.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769409041537,0.10236,88019.0,88000.0,0.22028779]
["bitfinex-derivatives","BTCF0:USTF0",1769409041728,0.113736,88019.0,88000.0,0.22028779]
["bitfinex-derivatives","BTCF0:USTF0",1769409041928,0.011377,88013.0,87996.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769409043524,0.011377,88009.0,87996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409043729,0.011377,88009.0,87997.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1769409043929,0.011377,88014.0,87997.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1769409044237,0.011377,88011.0,87997.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1769409045533,0.011376,88019.0,88000.0,0.22028779]
["bitfinex-derivatives","BTCF0:USTF0",1769409045924,0.12,88021.0,87997.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1769409046130,0.011377,88014.0,87997.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1769409046333,0.011376,88018.0,87997.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1769409046727,0.011376,88018.0,87997.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1769409046929,0.011376,88018.0,88000.0,0.22028779]
["bitfinex-derivatives","BTCF0:USTF0",1769409047741,0.011376,88018.0,87997.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1769409048238,0.22236,88022.0,87997.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1769409048239,0.10236,88022.0,88000.0,0.22028779]
["bitfinex-derivatives","BTCF0:USTF0",1769409048435,0.22028779,88020.0,87997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409048624,0.12,88019.0,87997.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769409049030,0.011377,88013.0,87997.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769409049234,0.12,88017.0,87997.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769409050340,0.011377,88014.0,87997.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769409050543,0.011377,88011.0,87997.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769409051338,0.011377,88011.0,87997.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769409056644,0.011377,88008.0,87997.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769409057047,0.99581199,88007.0,87997.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769409057547,0.011377,88008.0,87997.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769409060646,0.011376,88018.0,87997.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769409062136,0.10236,88023.0,87997.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769409062657,0.12,88022.0,87997.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769409062849,0.011377,88012.0,87997.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769409063250,0.011378,88005.0,87995.0,0.28359853]
["bitfinex-derivatives","BTCF0:USTF0",1769409063555,0.10236,88023.0,87995.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1769409063556,0.12,88020.0,87995.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1769409064242,0.011377,88012.0,87993.0,0.02057627]
["bitfinex-derivatives","BTCF0:USTF0",1769409064438,0.113737,88012.0,87993.0,0.02057627]
["bitfinex-derivatives","BTCF0:USTF0",1769409064742,0.22236,88012.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769409064948,0.12,88011.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769409065349,0.011379,88000.0,87992.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409065549,0.01138,87992.0,87982.0,0.28359853]
["bitfinex-derivatives","BTCF0:USTF0",1769409065747,0.01138,87992.0,87982.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1769409066048,0.12,87999.0,87972.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409066246,0.12,87990.0,87972.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409066553,0.12,87997.0,87972.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409067155,0.10236,87996.0,87972.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409067354,0.011379,87993.0,87972.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409068255,0.011379,87993.0,87972.0,0.11724555]
["bitfinex-derivatives","BTCF0:USTF0",1769409069351,0.01138,87990.0,87972.0,0.11724555]
["bitfinex-derivatives","BTCF0:USTF0",1769409069950,0.12,87994.0,87972.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409070153,0.011381,87983.0,87971.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1769409070858,0.011381,87979.0,87966.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1769409071055,0.12,87985.0,87966.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1769409071253,0.011382,87976.0,87965.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409072255,0.131382,87976.0,87965.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409072647,0.011382,87976.0,87965.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409073060,0.011381,87982.0,87965.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409074351,0.1024,87981.0,87965.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409076557,0.011381,87982.0,87965.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409076764,0.1024,87981.0,87965.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409077965,0.011381,87980.0,87965.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409079466,0.011382,87977.0,87965.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409079669,0.12,87972.0,87960.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409079868,0.011382,87971.0,87960.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409080162,0.131382,87975.0,87960.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409080667,9.686e-05,87974.0,87960.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409080868,0.011382,87973.0,87957.0,0.01455912]
["bitfinex-derivatives","BTCF0:USTF0",1769409081069,0.011382,87973.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769409082068,0.011382,87970.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769409082662,0.011382,87970.0,87953.0,0.01691274]
["bitfinex-derivatives","BTCF0:USTF0",1769409082864,9.686e-05,87974.0,87953.0,0.01691274]
["bitfinex-derivatives","BTCF0:USTF0",1769409083063,0.12009686,87974.0,87953.0,0.01691274]
["bitfinex-derivatives","BTCF0:USTF0",1769409083268,0.011382,87973.0,87953.0,0.01691274]
["bitfinex-derivatives","BTCF0:USTF0",1769409083465,0.131382,87973.0,87953.0,0.01691274]
["bitfinex-derivatives","BTCF0:USTF0",1769409083869,0.12,87969.0,87953.0,0.01691274]
["bitfinex-derivatives","BTCF0:USTF0",1769409084376,0.12,87973.0,87953.0,0.01691274]
["bitfinex-derivatives","BTCF0:USTF0",1769409086276,0.131382,87973.0,87953.0,0.01691274]
["bitfinex-derivatives","BTCF0:USTF0",1769409086779,0.131382,87970.0,87953.0,0.01691274]
["bitfinex-derivatives","BTCF0:USTF0",1769409087780,0.12,87970.0,87953.0,0.01691274]
["bitfinex-derivatives","BTCF0:USTF0",1769409089190,0.12,87973.0,87953.0,0.01691274]
["bitfinex-derivatives","BTCF0:USTF0",1769409089490,9.686e-05,87974.0,87953.0,0.01691274]
["bitfinex-derivatives","BTCF0:USTF0",1769409090088,0.12009686,87974.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769409090292,9.686e-05,87974.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769409090594,9.686e-05,87974.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769409090780,9.686e-05,87974.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769409091087,9.686e-05,87974.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769409091278,0.01138,87990.0,87967.0,0.0827567]
["bitfinex-derivatives","BTCF0:USTF0",1769409091482,0.1024,87989.0,87969.0,0.0827567]
["bitfinex-derivatives","BTCF0:USTF0",1769409091786,0.11378,87988.0,87969.0,0.0827567]
["bitfinex-derivatives","BTCF0:USTF0",1769409092379,0.011381,87982.0,87959.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769409093488,0.11456409,87979.0,87959.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769409094189,0.11456409,87979.0,87959.0,0.38753368]
["bitfinex-derivatives","BTCF0:USTF0",1769409094396,0.11456409,87983.0,87960.0,0.08781368]
["bitfinex-derivatives","BTCF0:USTF0",1769409095486,0.12594509,87981.0,87960.0,0.08781368]
["bitfinex-derivatives","BTCF0:USTF0",1769409095789,0.12594509,87981.0,87959.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769409095790,0.11456409,87977.0,87959.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769409096093,0.11456409,87971.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409097092,0.011382,87974.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409097287,0.12594609,87974.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409097488,0.11456409,87974.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409098592,0.1024,87975.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409098792,0.1024,87975.0,87959.0,0.09314653]
["bitfinex-derivatives","BTCF0:USTF0",1769409098995,0.11456409,88004.0,87960.0,0.09314653]
["bitfinex-derivatives","BTCF0:USTF0",1769409099192,0.01138,87986.0,87964.0,0.09314653]
["bitfinex-derivatives","BTCF0:USTF0",1769409099395,0.1024,87985.0,87964.0,0.09314653]
["bitfinex-derivatives","BTCF0:USTF0",1769409099593,0.11456409,87984.0,87964.0,0.09314653]
["bitfinex-derivatives","BTCF0:USTF0",1769409100887,0.12594509,87983.0,87964.0,0.09314653]
["bitfinex-derivatives","BTCF0:USTF0",1769409101196,0.12594509,87979.0,87959.0,0.09731036]
["bitfinex-derivatives","BTCF0:USTF0",1769409101590,0.11456409,87982.0,87959.0,0.09731036]
["bitfinex-derivatives","BTCF0:USTF0",1769409103697,0.12594509,87981.0,87959.0,0.09731036]
["bitfinex-derivatives","BTCF0:USTF0",1769409105093,0.11456409,87978.0,87959.0,0.09431288]
["bitfinex-derivatives","BTCF0:USTF0",1769409105484,0.11456409,87978.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409106600,0.11456409,87976.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409107202,0.11456409,87981.0,87959.0,0.09182474]
["bitfinex-derivatives","BTCF0:USTF0",1769409108496,0.12594509,87981.0,87959.0,0.09182474]
["bitfinex-derivatives","BTCF0:USTF0",1769409108700,0.011381,87984.0,87962.0,0.09429929]
["bitfinex-derivatives","BTCF0:USTF0",1769409109607,0.12594509,87984.0,87962.0,0.09429929]
["bitfinex-derivatives","BTCF0:USTF0",1769409110291,0.11456409,87980.0,87962.0,0.09429929]
["bitfinex-derivatives","BTCF0:USTF0",1769409110604,0.11456409,87980.0,87958.0,0.1992205]
["bitfinex-derivatives","BTCF0:USTF0",1769409110793,0.011381,87981.0,87959.0,0.0968205]
["bitfinex-derivatives","BTCF0:USTF0",1769409111304,0.12594509,87981.0,87959.0,0.0968205]
["bitfinex-derivatives","BTCF0:USTF0",1769409112904,0.011381,87981.0,87959.0,0.0968205]
["bitfinex-derivatives","BTCF0:USTF0",1769409113805,0.12594509,87981.0,87959.0,0.0968205]
["bitfinex-derivatives","BTCF0:USTF0",1769409114603,0.011381,87981.0,87959.0,0.0968205]
["bitfinex-derivatives","BTCF0:USTF0",1769409114804,0.12594509,87981.0,87959.0,0.0968205]
["bitfinex-derivatives","BTCF0:USTF0",1769409117308,0.11456409,87981.0,87961.0,0.09614003]
["bitfinex-derivatives","BTCF0:USTF0",1769409117606,0.2202967,87980.0,87961.0,0.09614003]
["bitfinex-derivatives","BTCF0:USTF0",1769409117907,0.99581199,87980.0,87961.0,0.09614003]
["bitfinex-derivatives","BTCF0:USTF0",1769409118111,0.11456409,87982.0,87961.0,0.09614003]
["bitfinex-derivatives","BTCF0:USTF0",1769409119409,0.011381,87981.0,87961.0,0.09614003]
["bitfinex-derivatives","BTCF0:USTF0",1769409120011,0.12594509,87981.0,87961.0,0.09614003]
["bitfinex-derivatives","BTCF0:USTF0",1769409120909,0.12594509,87979.0,87960.0,0.09405111]
["bitfinex-derivatives","BTCF0:USTF0",1769409121413,0.011382,87974.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409121712,0.11456409,87975.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409122715,0.12594509,87978.0,87958.0,0.19510105]
["bitfinex-derivatives","BTCF0:USTF0",1769409124204,0.12594509,87978.0,87959.0,0.09270105]
["bitfinex-derivatives","BTCF0:USTF0",1769409125014,0.10875068,87981.0,87959.0,0.09270105]
["bitfinex-derivatives","BTCF0:USTF0",1769409125314,0.1024,87981.0,87963.0,0.09320119]
["bitfinex-derivatives","BTCF0:USTF0",1769409128917,0.12013168,87984.0,87963.0,0.09320119]
["bitfinex-derivatives","BTCF0:USTF0",1769409128918,0.21115068,87982.0,87963.0,0.09320119]
["bitfinex-derivatives","BTCF0:USTF0",1769409129716,0.21115068,87982.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769409129915,0.10875068,87997.0,87975.0,0.09330875]
["bitfinex-derivatives","BTCF0:USTF0",1769409130105,0.10875068,87996.0,87975.0,0.09330875]
["bitfinex-derivatives","BTCF0:USTF0",1769409130307,0.1024,87995.0,87975.0,0.09330875]
["bitfinex-derivatives","BTCF0:USTF0",1769409130507,0.21115068,87995.0,87975.0,0.09330875]
["bitfinex-derivatives","BTCF0:USTF0",1769409130814,0.02174068,87994.0,87975.0,0.09330875]
["bitfinex-derivatives","BTCF0:USTF0",1769409131017,0.12414068,87994.0,87975.0,0.09330875]
["bitfinex-derivatives","BTCF0:USTF0",1769409131215,0.99581199,87993.0,87975.0,0.09330875]
["bitfinex-derivatives","BTCF0:USTF0",1769409131718,0.1024,87994.0,87971.0,0.10915145]
["bitfinex-derivatives","BTCF0:USTF0",1769409132420,0.1024,87994.0,87973.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769409132616,0.1024,87994.0,87973.0,0.12053345]
["bitfinex-derivatives","BTCF0:USTF0",1769409132919,0.11115068,87994.0,87973.0,0.12053345]
["bitfinex-derivatives","BTCF0:USTF0",1769409137517,0.11115068,87994.0,87973.0,0.12153345]
["bitfinex-derivatives","BTCF0:USTF0",1769409138126,0.11115068,87994.0,87973.0,0.12053345]
["bitfinex-derivatives","BTCF0:USTF0",1769409138328,0.0024,87994.0,87973.0,0.11015145]
["bitfinex-derivatives","BTCF0:USTF0",1769409138717,0.12153969,87994.0,87973.0,0.11015145]
["bitfinex-derivatives","BTCF0:USTF0",1769409139323,0.0024,87994.0,87973.0,0.12153345]
["bitfinex-derivatives","BTCF0:USTF0",1769409139535,0.11913969,88005.0,87980.0,0.2202967]
["bitfinex-derivatives","BTCF0:USTF0",1769409139714,0.11587969,88009.0,87989.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409139916,0.54692,88011.0,87989.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409140117,0.45177,88011.0,87989.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409140632,0.45018,88011.0,87989.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409141625,0.1024,88011.0,87989.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409142628,0.011377,88010.0,87989.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409143130,0.13051669,88010.0,87989.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409144027,0.011377,88010.0,87989.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409144618,0.1024,88011.0,87989.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409144814,0.1024,88011.0,87991.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409145031,0.1024,88011.0,87993.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409145434,0.011377,88010.0,87993.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409146731,0.1024,88011.0,87993.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409146933,0.99581199,88010.0,87993.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409147333,0.1024,88011.0,87993.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409147734,0.0024,88011.0,87993.0,0.12849067]
["bitfinex-derivatives","BTCF0:USTF0",1769409148435,0.0024,88011.0,87993.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409149034,0.0024,88011.0,88001.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409149529,0.011376,88016.0,88001.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409149733,0.011376,88016.0,87993.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409150434,0.011376,88016.0,87993.0,0.12849067]
["bitfinex-derivatives","BTCF0:USTF0",1769409151232,0.13051569,88016.0,87993.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409151437,0.011376,88016.0,87995.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409152728,0.03051569,88017.0,87995.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409153336,0.011376,88016.0,87995.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409155233,0.44468,88018.0,87995.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409155439,0.55917434,88018.0,87995.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409156440,0.011377,88013.0,87995.0,0.11711167]
["bitfinex-derivatives","BTCF0:USTF0",1769409156837,0.11449434,88009.0,87980.0,0.50389523]
["bitfinex-derivatives","BTCF0:USTF0",1769409157042,0.2202967,88000.0,87982.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409157335,0.12587334,87999.0,87981.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1769409157529,0.12587334,87999.0,87978.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409157731,0.011379,87996.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409158038,0.11449434,87999.0,87981.0,0.21126515]
["bitfinex-derivatives","BTCF0:USTF0",1769409159338,0.2316747,88000.0,87982.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409159733,0.11449434,88002.0,87982.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409160044,0.12587234,88002.0,87982.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409161236,0.011378,88002.0,87982.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409161642,0.99581199,88001.0,87982.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409162033,0.011378,88002.0,87982.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409162441,0.011378,88002.0,87982.0,0.10986515]
["bitfinex-derivatives","BTCF0:USTF0",1769409163339,0.11449434,88005.0,87982.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409163539,0.11449434,88005.0,87982.0,0.10986515]
["bitfinex-derivatives","BTCF0:USTF0",1769409164841,0.12587234,88005.0,87982.0,0.10986515]
["bitfinex-derivatives","BTCF0:USTF0",1769409165045,0.11449434,88006.0,87985.0,0.12024515]
["bitfinex-derivatives","BTCF0:USTF0",1769409165946,0.11449434,88006.0,87985.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409166549,0.11449434,88006.0,87989.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769409167246,0.447,88007.0,87990.0,0.2202967]
["bitfinex-derivatives","BTCF0:USTF0",1769409167448,0.447,88007.0,87991.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409167945,0.11449434,88013.0,87991.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409168142,0.40568,88012.0,87991.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409168348,0.12587134,88011.0,87991.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409168745,0.11449434,88011.0,87991.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409169451,0.55172,88012.0,87991.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409170954,0.66621434,88012.0,87992.0,0.12024415]
["bitfinex-derivatives","BTCF0:USTF0",1769409171146,0.45172,88012.0,87992.0,0.12024415]
["bitfinex-derivatives","BTCF0:USTF0",1769409172755,0.45172,88012.0,87992.0,0.12124415]
["bitfinex-derivatives","BTCF0:USTF0",1769409172951,0.011376,88017.0,88000.0,0.32916185]
["bitfinex-derivatives","BTCF0:USTF0",1769409173156,0.1024,88014.0,88000.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409173347,0.113777,88014.0,87993.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409173549,0.22827134,88014.0,87993.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409173856,0.11449434,88013.0,87993.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409175052,0.11449434,88011.0,87992.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409175254,0.11449434,88011.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409175454,0.11449434,88009.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409176463,0.011377,88008.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409176664,0.12587134,88008.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409176861,0.99581199,88007.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409177065,1.11030633,88007.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409177265,0.11449434,88007.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409178369,0.011378,88006.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409178665,0.12587234,88006.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409179570,0.11449434,88001.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409179972,0.1024,88014.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409179973,0.11449434,87999.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409180765,0.11449434,88002.0,87984.0,0.21126515]
["bitfinex-derivatives","BTCF0:USTF0",1769409180966,0.11449434,88006.0,87985.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409181270,0.011378,88002.0,87985.0,0.10886515]
["bitfinex-derivatives","BTCF0:USTF0",1769409181470,0.12587234,88002.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409181971,0.12587234,88002.0,87984.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409183389,0.011379,87999.0,87984.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409184276,0.11449434,88002.0,87984.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409184671,0.011379,87998.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409184980,0.12900532,87998.0,87984.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409185169,0.011379,87998.0,87984.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409186190,0.011379,87998.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409186372,0.011379,87998.0,87984.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409186571,0.011379,88000.0,87984.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409187078,0.11762632,88002.0,87984.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409187384,0.11762632,88002.0,87984.0,0.21323548]
["bitfinex-derivatives","BTCF0:USTF0",1769409188180,0.011378,88005.0,87985.0,0.10983548]
["bitfinex-derivatives","BTCF0:USTF0",1769409188481,0.11762632,88004.0,87985.0,0.10983548]
["bitfinex-derivatives","BTCF0:USTF0",1769409188986,0.011378,88003.0,87985.0,0.10983548]
["bitfinex-derivatives","BTCF0:USTF0",1769409189282,0.010798,88003.0,87985.0,0.10983548]
["bitfinex-derivatives","BTCF0:USTF0",1769409189578,0.010798,88003.0,87985.0,0.11083548]
["bitfinex-derivatives","BTCF0:USTF0",1769409190685,0.22002632,88004.0,87985.0,0.11083548]
["bitfinex-derivatives","BTCF0:USTF0",1769409193680,0.11762632,88003.0,87985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409193887,0.011378,88002.0,87985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409194085,0.11762632,88001.0,87985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409194280,1.00718999,88002.0,87985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409194586,0.99581199,88002.0,87985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409194884,0.11762632,88003.0,87985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409195280,0.12900432,88003.0,87985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409196288,0.11762632,88012.0,87986.0,0.10983548]
["bitfinex-derivatives","BTCF0:USTF0",1769409196487,0.12900432,88004.0,87986.0,0.10983548]
["bitfinex-derivatives","BTCF0:USTF0",1769409196685,0.011378,88001.0,87986.0,0.10983548]
["bitfinex-derivatives","BTCF0:USTF0",1769409196889,0.12900432,88001.0,87986.0,0.10983548]
["bitfinex-derivatives","BTCF0:USTF0",1769409197187,0.1024,88009.0,87986.0,0.10983548]
["bitfinex-derivatives","BTCF0:USTF0",1769409197379,0.10809621,87992.0,87986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409197586,0.011377,88014.0,87974.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409197587,0.11947621,87990.0,87974.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409197991,0.11947621,87990.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409199887,0.11947621,87990.0,87974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409200592,0.11947621,87990.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409200790,0.11947621,87990.0,87970.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409201493,0.11947621,87990.0,87974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409202683,0.01138,87987.0,87974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409202893,0.01138,87987.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409202894,0.10809621,87986.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409203097,0.10809621,87986.0,87970.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409203685,0.10809621,87986.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409203887,0.10809621,87986.0,87974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409204496,0.10809621,87986.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409204797,0.01138,87991.0,87970.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409204999,0.10809621,87990.0,87970.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409205297,0.11947621,87989.0,87970.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409205891,0.11947621,87989.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409206096,0.11947621,87989.0,87974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409206700,0.11947621,87989.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409206900,0.11947621,87989.0,87970.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409207598,0.11947621,87989.0,87974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409209001,0.11947621,87989.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409209200,0.10809621,87987.0,87970.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409209793,0.10809621,87987.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409209999,0.01138,87986.0,87974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409210792,0.01138,87986.0,87970.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409212195,0.01138,87986.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409212499,0.10809621,87981.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409212910,0.1024,87989.0,87971.0,0.11502354]
["bitfinex-derivatives","BTCF0:USTF0",1769409213200,0.1024,87989.0,87973.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409213586,0.1024,87990.0,87973.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409214794,0.1024,87990.0,87974.0,0.1250454]
["bitfinex-derivatives","BTCF0:USTF0",1769409216096,0.1024,87990.0,87974.0,0.1260454]
["bitfinex-derivatives","BTCF0:USTF0",1769409216792,0.1093401,87995.0,87974.0,0.1260454]
["bitfinex-derivatives","BTCF0:USTF0",1769409216998,0.1024,87994.0,87974.0,0.1260454]
["bitfinex-derivatives","BTCF0:USTF0",1769409217398,0.1093401,87995.0,87977.0,0.1250444]
["bitfinex-derivatives","BTCF0:USTF0",1769409217595,0.1024,87994.0,87977.0,0.1250444]
["bitfinex-derivatives","BTCF0:USTF0",1769409219306,0.1024,87994.0,87977.0,0.1260444]
["bitfinex-derivatives","BTCF0:USTF0",1769409220110,0.011378,88008.0,87984.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409220305,0.1123201,88007.0,87984.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409220695,0.011378,88005.0,87984.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409220900,0.011378,88002.0,87984.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409221101,0.011379,87996.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409221706,0.011379,87993.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409222409,0.1093401,87996.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409223002,0.1207191,87995.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409223902,0.01138,87992.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409224410,0.99581199,87991.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409224808,0.1093401,87995.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409225312,0.01138,87991.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409226910,0.01138,87988.0,87972.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409228314,0.01138,87988.0,87972.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1769409234320,0.011381,87981.0,87972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409235229,0.01138,87985.0,87972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409235424,0.1093401,87984.0,87972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409235611,0.1207201,87989.0,87972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409236424,0.001,87988.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409237117,0.01138,87987.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409238224,0.001,87988.0,87972.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409239724,0.1024,87990.0,87972.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409240320,0.011379,87996.0,87972.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409240530,0.1024,87995.0,87974.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409241114,0.1024,87995.0,87976.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409241514,0.1024,87995.0,87980.0,0.22020079]
["bitfinex-derivatives","BTCF0:USTF0",1769409241718,0.1024,87995.0,87980.0,0.33386419]
["bitfinex-derivatives","BTCF0:USTF0",1769409241926,0.011379,87997.0,87980.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409242124,0.1024,87994.0,87980.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409242326,0.1024,87994.0,87981.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409242932,0.011379,87997.0,87981.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409243133,0.011379,87995.0,87981.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409243328,0.1024,87996.0,87981.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409243829,0.1024,87996.0,87981.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1769409251030,0.011379,87999.0,87981.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1769409251334,0.1024,87998.0,87981.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1769409253822,0.011379,88000.0,87981.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1769409254023,0.1024,87999.0,87981.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1769409254432,0.99581199,87998.0,87981.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1769409254838,0.1024,87999.0,87981.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1769409256428,0.1024,87999.0,87981.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409256629,0.1024,87999.0,87981.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1769409258443,0.1024,87999.0,87981.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409258644,0.1024,87999.0,87981.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1769409259230,0.1024,87999.0,87981.0,0.1136634]
["bitfinex-derivatives","BTCF0:USTF0",1769409259430,0.1024,87999.0,87981.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1769409259943,0.1024,87999.0,87981.0,0.1260444]
["bitfinex-derivatives","BTCF0:USTF0",1769409260138,0.1024,87999.0,87981.0,0.1250444]
["bitfinex-derivatives","BTCF0:USTF0",1769409260437,0.1024,88003.0,87989.0,0.22020079]
["bitfinex-derivatives","BTCF0:USTF0",1769409260628,0.1024,88003.0,87990.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409260832,0.0024,88003.0,87990.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409261237,0.0024,88003.0,87990.0,0.33622657]
["bitfinex-derivatives","BTCF0:USTF0",1769409261740,0.0024,88003.0,87991.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409262336,0.011377,88009.0,87991.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409262639,0.011378,88007.0,87991.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409263436,0.011378,88004.0,87991.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409263841,0.011378,88006.0,87991.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409264235,0.22088933,88009.0,87991.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409265344,0.011378,88003.0,87991.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409265539,0.011379,88000.0,87987.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409266340,0.011379,87997.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409267248,0.011379,87997.0,87987.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409267447,0.011379,87997.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409268549,0.011379,87997.0,87987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409269339,0.011379,87997.0,87986.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409269539,0.99581199,87996.0,87986.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409269744,0.99581199,87996.0,87986.0,0.21942578]
["bitfinex-derivatives","BTCF0:USTF0",1769409270046,0.011379,87997.0,87986.0,0.21942578]
["bitfinex-derivatives","BTCF0:USTF0",1769409270639,0.011379,87997.0,87986.0,0.21842578]
["bitfinex-derivatives","BTCF0:USTF0",1769409270839,0.11848933,88000.0,87983.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409271039,0.11848933,88002.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409271239,0.011379,87995.0,87982.0,0.21842578]
["bitfinex-derivatives","BTCF0:USTF0",1769409271446,0.011379,87995.0,87983.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409271843,0.01138,87991.0,87970.0,0.22020079]
["bitfinex-derivatives","BTCF0:USTF0",1769409272048,0.01138,87991.0,87972.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409272238,0.01138,87991.0,87975.0,0.11602578]
["bitfinex-derivatives","BTCF0:USTF0",1769409273550,0.01138,87988.0,87972.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409273933,0.01138,87988.0,87975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409274137,0.01138,87988.0,87975.0,0.11641335]
["bitfinex-derivatives","BTCF0:USTF0",1769409275348,0.01138,87992.0,87975.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409276147,0.01138,87992.0,87975.0,0.11641335]
["bitfinex-derivatives","BTCF0:USTF0",1769409276844,0.01138,87987.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409277050,0.01138,87987.0,87975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409277751,0.01138,87987.0,87975.0,0.11641335]
["bitfinex-derivatives","BTCF0:USTF0",1769409278251,0.011381,87982.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409278548,0.011381,87979.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409280139,0.011381,87979.0,87968.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769409280748,0.12150293,87976.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409281052,0.11012093,87974.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409281439,0.11012093,87970.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409281645,0.011383,87967.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409283662,0.011384,87961.0,87953.0,0.01691274]
["bitfinex-derivatives","BTCF0:USTF0",1769409283841,0.11012093,87956.0,87931.0,0.22920035]
["bitfinex-derivatives","BTCF0:USTF0",1769409284156,0.11012093,87955.0,87932.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409284345,0.11012093,87954.0,87932.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409284948,0.11012093,87954.0,87932.0,0.1294264]
["bitfinex-derivatives","BTCF0:USTF0",1769409285357,0.1024,87956.0,87941.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409285541,0.1024,87956.0,87940.0,0.22020079]
["bitfinex-derivatives","BTCF0:USTF0",1769409285749,0.1024,87956.0,87937.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409286248,0.22020079,87950.0,87932.0,0.01401305]
["bitfinex-derivatives","BTCF0:USTF0",1769409286457,0.11012093,87949.0,87931.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409286654,0.11012093,87949.0,87932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409287345,0.011385,87948.0,87932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409287553,0.11012093,87947.0,87932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409288159,0.11012093,87947.0,87931.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409288460,0.11012093,87947.0,87932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409289159,0.11012093,87943.0,87931.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409289459,0.11012093,87944.0,87931.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409289858,0.1024,87945.0,87931.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409290059,0.1024,87945.0,87928.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409290957,0.1024,87945.0,87927.0,0.0260238]
["bitfinex-derivatives","BTCF0:USTF0",1769409290958,0.21252093,87945.0,87927.0,0.0146358]
["bitfinex-derivatives","BTCF0:USTF0",1769409291162,0.21252093,87945.0,87927.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1769409291455,0.21252093,87945.0,87927.0,0.11553587]
["bitfinex-derivatives","BTCF0:USTF0",1769409291656,0.001,87943.0,87927.0,0.11553587]
["bitfinex-derivatives","BTCF0:USTF0",1769409292060,0.21252093,87945.0,87927.0,0.12975125]
["bitfinex-derivatives","BTCF0:USTF0",1769409292360,0.21352093,87945.0,87927.0,0.12975125]
["bitfinex-derivatives","BTCF0:USTF0",1769409292961,0.001,87943.0,87927.0,0.12975125]
["bitfinex-derivatives","BTCF0:USTF0",1769409293564,0.001,87943.0,87931.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409294156,0.001,87943.0,87928.0,0.12680135]
["bitfinex-derivatives","BTCF0:USTF0",1769409294352,0.001,87943.0,87931.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409294557,0.1024,87945.0,87931.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409294753,0.1034,87945.0,87931.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409295159,0.1034,87945.0,87930.0,0.22020079]
["bitfinex-derivatives","BTCF0:USTF0",1769409295354,0.1024,87945.0,87930.0,0.22020079]
["bitfinex-derivatives","BTCF0:USTF0",1769409295558,0.1024,87945.0,87931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409296458,0.21252093,87945.0,87931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409296658,0.011386,87941.0,87927.0,0.01457059]
["bitfinex-derivatives","BTCF0:USTF0",1769409296854,0.011387,87931.0,87920.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409297059,0.11012093,87929.0,87907.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409297256,0.10244,87928.0,87911.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409297961,0.0001105,87927.0,87911.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409298568,0.0114985,87927.0,87911.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409300261,0.0001105,87927.0,87911.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409300463,0.0001105,87927.0,87913.0,0.00896246]
["bitfinex-derivatives","BTCF0:USTF0",1769409300660,0.99581199,87926.0,87913.0,0.00896246]
["bitfinex-derivatives","BTCF0:USTF0",1769409300862,0.99581199,87926.0,87913.0,0.12437581]
["bitfinex-derivatives","BTCF0:USTF0",1769409301058,0.12150693,87939.0,87915.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409301364,0.10244,87938.0,87926.0,0.11541335]
["bitfinex-derivatives","BTCF0:USTF0",1769409301561,0.011387,87934.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409301865,0.12150793,87932.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409302066,0.011388,87929.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409302568,0.12150893,87929.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409303568,0.011388,87926.0,87914.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769409304270,0.011388,87926.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409304472,0.11112093,87929.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409304864,0.001,87929.0,87915.0,0.11462824]
["bitfinex-derivatives","BTCF0:USTF0",1769409305271,0.001,87926.0,87915.0,0.11462824]
["bitfinex-derivatives","BTCF0:USTF0",1769409306965,0.011387,87935.0,87915.0,0.11462824]
["bitfinex-derivatives","BTCF0:USTF0",1769409307567,0.011387,87935.0,87915.0,0.11562824]
["bitfinex-derivatives","BTCF0:USTF0",1769409308071,0.011386,87939.0,87917.0,0.11462824]
["bitfinex-derivatives","BTCF0:USTF0",1769409308283,0.10244,87938.0,87919.0,0.11462824]
["bitfinex-derivatives","BTCF0:USTF0",1769409308476,0.10244,87937.0,87919.0,0.11462824]
["bitfinex-derivatives","BTCF0:USTF0",1769409309271,0.113827,87937.0,87919.0,0.11462824]
["bitfinex-derivatives","BTCF0:USTF0",1769409309679,0.011387,87934.0,87919.0,0.11462824]
["bitfinex-derivatives","BTCF0:USTF0",1769409310880,0.011387,87934.0,87919.0,0.11562824]
["bitfinex-derivatives","BTCF0:USTF0",1769409311377,0.10244,87938.0,87919.0,0.11562824]
["bitfinex-derivatives","BTCF0:USTF0",1769409311874,0.011387,87937.0,87919.0,0.11562824]
["bitfinex-derivatives","BTCF0:USTF0",1769409312066,0.011387,87934.0,87919.0,0.11562824]
["bitfinex-derivatives","BTCF0:USTF0",1769409314182,0.12649406,87934.0,87916.0,0.11462824]
["bitfinex-derivatives","BTCF0:USTF0",1769409314385,0.12649406,87934.0,87919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409314589,0.011387,87932.0,87919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409314779,0.12649406,87932.0,87919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409315082,0.12649506,87929.0,87919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409315385,0.12649506,87929.0,87916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409315879,0.11510706,87929.0,87916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409316084,0.11510706,87933.0,87916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409316276,0.011387,87932.0,87916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409316476,0.12649406,87932.0,87916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409316783,0.12749406,87932.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409317484,0.12479313,87929.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409317974,0.011388,87929.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409318279,0.011388,87923.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769409318782,0.011388,87927.0,87913.0,0.12448822]
["bitfinex-derivatives","BTCF0:USTF0",1769409319283,0.011388,87927.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769409320385,0.011388,87924.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769409322986,0.012388,87924.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769409323590,0.001,87924.0,87913.0,0.12448822]
["bitfinex-derivatives","BTCF0:USTF0",1769409325582,0.10248,87929.0,87913.0,0.12448822]
["bitfinex-derivatives","BTCF0:USTF0",1769409325788,0.001,87924.0,87913.0,0.12448822]
["bitfinex-derivatives","BTCF0:USTF0",1769409326386,0.011388,87927.0,87913.0,0.12448822]
["bitfinex-derivatives","BTCF0:USTF0",1769409326593,0.001,87924.0,87913.0,0.12448822]
["bitfinex-derivatives","BTCF0:USTF0",1769409326792,0.10248,87929.0,87913.0,0.12448822]
["bitfinex-derivatives","BTCF0:USTF0",1769409327084,0.22050573,87970.0,87923.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1769409327085,0.10248,87942.0,87923.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1769409327290,0.11340513,87955.0,87922.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769409327291,0.10815013,87955.0,87925.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1769409327498,0.011386,87945.0,87925.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1769409327703,0.011386,87942.0,87925.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1769409328276,0.011386,87939.0,87925.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1769409328486,0.011386,87939.0,87922.0,0.21900576]
["bitfinex-derivatives","BTCF0:USTF0",1769409328893,0.011386,87939.0,87923.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1769409330501,0.011386,87939.0,87923.0,0.11752576]
["bitfinex-derivatives","BTCF0:USTF0",1769409333487,0.011387,87937.0,87923.0,0.11123707]
["bitfinex-derivatives","BTCF0:USTF0",1769409334989,0.011387,87937.0,87923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409335794,0.011387,87933.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409335991,0.011387,87933.0,87923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409336191,0.114599,87934.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409336192,0.011388,87930.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409336696,0.125987,87930.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409337692,0.011388,87930.0,87917.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409338592,0.10248,87931.0,87917.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409339094,0.10248,87931.0,87917.0,0.11123707]
["bitfinex-derivatives","BTCF0:USTF0",1769409339789,0.10248,87931.0,87917.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409339990,0.10348,87931.0,87917.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409341390,0.10248,87931.0,87917.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409341590,0.10348,87931.0,87917.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409342190,0.10248,87931.0,87917.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409342390,0.011387,87934.0,87917.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409342698,0.10248,87933.0,87917.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409343091,0.001,87931.0,87917.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409343291,0.011386,87941.0,87919.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409343494,0.10248,87940.0,87919.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409343698,0.011386,87939.0,87919.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409345504,0.011386,87939.0,87919.0,0.11123707]
["bitfinex-derivatives","BTCF0:USTF0",1769409346097,0.011386,87939.0,87919.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409346300,0.011386,87939.0,87919.0,0.11123707]
["bitfinex-derivatives","BTCF0:USTF0",1769409346600,0.114599,87954.0,87919.0,0.12262607]
["bitfinex-derivatives","BTCF0:USTF0",1769409346797,0.011386,87945.0,87919.0,0.12262607]
["bitfinex-derivatives","BTCF0:USTF0",1769409347293,0.011386,87943.0,87919.0,0.12262607]
["bitfinex-derivatives","BTCF0:USTF0",1769409347693,0.10248,87942.0,87919.0,0.12262607]
["bitfinex-derivatives","BTCF0:USTF0",1769409348098,0.10248,87942.0,87919.0,0.12162607]
["bitfinex-derivatives","BTCF0:USTF0",1769409348402,0.10248,87942.0,87922.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769409348604,0.011385,87947.0,87925.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409348810,0.10248,87946.0,87927.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409349400,0.113866,87946.0,87927.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409350511,0.011386,87942.0,87927.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409350998,0.011386,87939.0,87920.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409351309,0.011387,87936.0,87927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409351504,0.011387,87936.0,87920.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409352211,0.011387,87936.0,87920.0,0.11123707]
["bitfinex-derivatives","BTCF0:USTF0",1769409353010,0.012387,87936.0,87920.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409354312,0.001,87936.0,87920.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409354715,0.001,87936.0,87920.0,0.12162607]
["bitfinex-derivatives","BTCF0:USTF0",1769409355810,0.10248,87940.0,87920.0,0.12162607]
["bitfinex-derivatives","BTCF0:USTF0",1769409356009,0.001,87936.0,87920.0,0.12162607]
["bitfinex-derivatives","BTCF0:USTF0",1769409356898,0.001,87936.0,87920.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409357206,0.015506,87945.0,87924.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409357600,0.013866,87945.0,87924.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409357905,0.10248,87961.0,87934.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409358104,0.011384,87957.0,87936.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409360613,0.012384,87961.0,87936.0,0.12162407]
["bitfinex-derivatives","BTCF0:USTF0",1769409360815,0.001,87961.0,87940.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409361119,0.113823,87965.0,87942.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409361314,0.10244,87965.0,87944.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409361521,0.019822,87972.0,87944.0,0.12162307]
["bitfinex-derivatives","BTCF0:USTF0",1769409361717,0.019822,87972.0,87951.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409362515,0.011382,87971.0,87951.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409363121,0.011383,87968.0,87951.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409363523,0.99581199,87967.0,87951.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409364016,0.011383,87968.0,87951.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409364516,0.019822,87972.0,87951.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409364517,0.031204,87972.0,87951.0,0.11023707]
["bitfinex-derivatives","BTCF0:USTF0",1769409365011,0.019822,87972.0,87953.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1769409366222,0.031204,87972.0,87953.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1769409367427,0.032204,87972.0,87953.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1769409368219,0.020822,87972.0,87953.0,0.12626501]
["bitfinex-derivatives","BTCF0:USTF0",1769409369126,0.020822,87972.0,87953.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1769409371729,0.011382,87971.0,87953.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1769409372131,0.011383,87968.0,87953.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1769409372330,0.020822,87972.0,87953.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1769409372824,0.13245871,87972.0,87916.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1769409373016,0.13245871,87972.0,87918.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769409373017,0.011386,87939.0,87918.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769409373216,0.011387,87933.0,87918.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769409373428,0.011388,87930.0,87918.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769409374124,0.011387,87935.0,87918.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769409374515,0.011387,87935.0,87918.0,0.12099999]
["bitfinex-derivatives","BTCF0:USTF0",1769409375234,0.011387,87935.0,87918.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769409375430,0.001,87930.0,87918.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769409375728,0.011386,87939.0,87918.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769409376931,0.001,87935.0,87918.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769409377232,0.012387,87935.0,87918.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769409377433,0.011387,87933.0,87918.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769409377935,0.99581199,87934.0,87918.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769409378122,0.011387,87937.0,87918.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769409378318,0.011387,87937.0,87918.0,0.12099999]
["bitfinex-derivatives","BTCF0:USTF0",1769409378932,0.011387,87932.0,87918.0,0.12099999]
["bitfinex-derivatives","BTCF0:USTF0",1769409379135,0.011387,87936.0,87918.0,0.12099999]
["bitfinex-derivatives","BTCF0:USTF0",1769409379724,0.22031321,87940.0,87918.0,0.12099999]
["bitfinex-derivatives","BTCF0:USTF0",1769409380325,0.011388,87924.0,87914.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1769409380530,0.011388,87924.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409381034,0.22031321,87930.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409381035,0.011388,87928.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409381437,0.011389,87922.0,87913.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409381737,0.011389,87919.0,87909.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409381936,0.011388,87923.0,87909.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409382531,0.10635024,87906.0,87841.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1769409382728,0.22031321,87900.0,87873.0,0.02449255]
["bitfinex-derivatives","BTCF0:USTF0",1769409383033,0.22031321,87900.0,87880.0,0.22031321]
["bitfinex-derivatives","BTCF0:USTF0",1769409383034,0.10244,87899.0,87880.0,0.22031321]
["bitfinex-derivatives","BTCF0:USTF0",1769409383234,0.10244,87898.0,87873.0,0.02449255]
["bitfinex-derivatives","BTCF0:USTF0",1769409383531,0.1064414,87897.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769409383836,0.22031321,87890.0,87873.0,0.00896608]
["bitfinex-derivatives","BTCF0:USTF0",1769409385737,0.11774224,87893.0,87873.0,0.00896608]
["bitfinex-derivatives","BTCF0:USTF0",1769409385924,0.011392,87896.0,87873.0,0.12880298]
["bitfinex-derivatives","BTCF0:USTF0",1769409386124,0.10742912,87889.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769409386337,0.001,87890.0,87873.0,0.12780298]
["bitfinex-derivatives","BTCF0:USTF0",1769409386931,0.001,87893.0,87873.0,0.12780298]
["bitfinex-derivatives","BTCF0:USTF0",1769409387535,0.01139,87910.0,87883.0,0.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1769409387736,0.00248,87909.0,87885.0,0.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1769409388139,0.00248,87909.0,87888.0,0.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1769409390450,0.00248,87909.0,87888.0,0.1208369]
["bitfinex-derivatives","BTCF0:USTF0",1769409391146,0.44773772,87915.0,87888.0,0.1208369]
["bitfinex-derivatives","BTCF0:USTF0",1769409391147,0.01139,87912.0,87888.0,0.1208369]
["bitfinex-derivatives","BTCF0:USTF0",1769409391350,0.10069,87911.0,87888.0,0.1208369]
["bitfinex-derivatives","BTCF0:USTF0",1769409391743,0.07669,87911.0,87888.0,0.1208369]
["bitfinex-derivatives","BTCF0:USTF0",1769409391950,0.00248,87911.0,87888.0,0.1208369]
["bitfinex-derivatives","BTCF0:USTF0",1769409392348,0.00248,87911.0,87890.0,0.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1769409392654,0.10248,87915.0,87894.0,0.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1769409393044,0.10248,87915.0,87896.0,0.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1769409393239,0.011388,87924.0,87896.0,0.1198369]
["bitfinex-derivatives","BTCF0:USTF0",1769409393455,0.10248,87926.0,87904.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409393645,0.10248,87927.0,87904.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409394244,0.011387,87934.0,87908.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409394450,0.10248,87933.0,87910.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409394645,0.10248,87933.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409394949,0.10248,87933.0,87912.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409395953,0.011387,87931.0,87912.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409396347,0.013867,87933.0,87912.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409397350,0.011387,87932.0,87912.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409398050,0.10248,87936.0,87912.0,0.12652246]
["bitfinex-derivatives","BTCF0:USTF0",1769409398561,0.10248,87936.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409398562,0.011386,87941.0,87917.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409398953,0.014416,87945.0,87917.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409399153,0.011386,87941.0,87917.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409399454,0.11865388,87929.0,87917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409399649,0.11865388,87928.0,87917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409400043,0.11865388,87928.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409400244,0.11865388,87928.0,87917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409400449,0.011388,87925.0,87917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409400649,0.011388,87925.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409402353,0.012388,87925.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409402557,0.001,87925.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409405260,0.10248,87932.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409405461,0.001,87925.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409406061,0.10248,87932.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409406364,0.10248,87932.0,87917.0,0.11521246]
["bitfinex-derivatives","BTCF0:USTF0",1769409406557,0.10248,87932.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409408166,0.011387,87931.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409408464,0.011387,87931.0,87917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1769409408966,0.011387,87931.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409409162,0.011387,87931.0,87917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1769409409764,0.011387,87931.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409412573,0.011387,87931.0,87917.0,0.11521246]
["bitfinex-derivatives","BTCF0:USTF0",1769409412759,0.011387,87931.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409413067,0.75581199,87930.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409413774,0.87446587,87930.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409414876,0.11865388,87930.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409416669,0.10248,87932.0,87918.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409417378,0.11865388,87937.0,87918.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409418786,0.11865388,87937.0,87918.0,0.11613246]
["bitfinex-derivatives","BTCF0:USTF0",1769409418972,0.11865388,87937.0,87919.0,0.12652146]
["bitfinex-derivatives","BTCF0:USTF0",1769409419281,0.011386,87943.0,87919.0,0.12652146]
["bitfinex-derivatives","BTCF0:USTF0",1769409419482,0.10248,87942.0,87919.0,0.12652146]
["bitfinex-derivatives","BTCF0:USTF0",1769409421682,0.22048663,87940.0,87921.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409422681,0.10248,87942.0,87921.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409422873,0.10248,87942.0,87923.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409423072,0.00248,87942.0,87925.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409423477,0.011386,87941.0,87925.0,0.11513246]
["bitfinex-derivatives","BTCF0:USTF0",1769409424773,0.011386,87941.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409424974,0.11228154,87942.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409425374,0.43922,87946.0,87925.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1769409426480,0.011386,87941.0,87925.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1769409426878,0.56288654,87946.0,87925.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1769409427086,0.011385,87946.0,87925.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1769409427984,0.12614654,87949.0,87927.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1769409428175,0.75581199,87945.0,87927.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1769409428578,0.011385,87946.0,87927.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1769409428778,0.12366654,87946.0,87927.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1769409429391,0.011386,87943.0,87925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409429593,0.011386,87943.0,87925.0,0.1195574]
["bitfinex-derivatives","BTCF0:USTF0",1769409430091,0.12366754,87943.0,87925.0,0.1195574]
["bitfinex-derivatives","BTCF0:USTF0",1769409430290,0.12366754,87943.0,87925.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1769409430490,0.12366754,87943.0,87925.0,0.1195574]
["bitfinex-derivatives","BTCF0:USTF0",1769409430691,0.10954754,87943.0,87925.0,0.1195574]
["bitfinex-derivatives","BTCF0:USTF0",1769409430991,0.10793754,87943.0,87925.0,0.1195574]
["bitfinex-derivatives","BTCF0:USTF0",1769409431491,0.011386,87943.0,87925.0,0.1195574]
["bitfinex-derivatives","BTCF0:USTF0",1769409432092,0.011386,87943.0,87925.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1769409432287,0.013865,87949.0,87925.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1769409432486,0.011387,87932.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769409432683,0.011387,87932.0,87917.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769409432883,0.11228154,87931.0,87917.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769409433091,0.12366954,87930.0,87917.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769409434093,0.11228154,87930.0,87917.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769409435985,0.12366954,87929.0,87917.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769409437091,0.11677098,87925.0,87912.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769409437290,0.11677098,87924.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409437490,0.011387,87934.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409437491,0.11677098,87922.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409437995,0.011389,87921.0,87904.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409438993,0.001,87922.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769409439189,0.001,87922.0,87906.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409439591,0.011388,87930.0,87906.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409439794,0.10248,87928.0,87906.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409441300,0.011388,87927.0,87906.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409441486,0.011388,87924.0,87906.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409441989,0.11677098,87927.0,87906.0,0.11211968]
["bitfinex-derivatives","BTCF0:USTF0",1769409442600,0.11677098,87927.0,87906.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409442800,0.011388,87926.0,87906.0,0.11211968]
["bitfinex-derivatives","BTCF0:USTF0",1769409443101,0.12815898,87926.0,87906.0,0.11211968]
["bitfinex-derivatives","BTCF0:USTF0",1769409443296,0.87258297,87925.0,87906.0,0.11211968]
["bitfinex-derivatives","BTCF0:USTF0",1769409443491,0.011389,87920.0,87906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409443698,0.011389,87917.0,87906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409445199,0.12816098,87915.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409445989,0.12816098,87915.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409446192,0.10348,87917.0,87898.0,0.12251168]
["bitfinex-derivatives","BTCF0:USTF0",1769409447189,0.10348,87917.0,87898.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409447399,0.001,87915.0,87898.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409448199,0.001,87915.0,87898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409448200,0.11677098,87915.0,87898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409448899,0.11677098,87915.0,87894.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409449100,0.11677098,87915.0,87898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409449491,0.01139,87914.0,87898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409449899,0.11677098,87914.0,87898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409450100,0.21925098,87919.0,87898.0,0.11211968]
["bitfinex-derivatives","BTCF0:USTF0",1769409450497,0.001,87915.0,87900.0,0.12251068]
["bitfinex-derivatives","BTCF0:USTF0",1769409450998,0.001,87915.0,87900.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409451295,0.21925098,87919.0,87900.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409451500,0.011389,87918.0,87900.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409451800,0.12815998,87918.0,87900.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409452215,0.11677098,87918.0,87900.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409453103,0.21925098,87918.0,87900.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409453306,0.011389,87917.0,87900.0,0.11111968]
["bitfinex-derivatives","BTCF0:USTF0",1769409453602,0.011389,87917.0,87893.0,0.113872]
["bitfinex-derivatives","BTCF0:USTF0",1769409453603,0.011389,87917.0,87896.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409454494,0.012389,87917.0,87896.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409454694,0.001,87917.0,87897.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769409454903,0.001,87917.0,87898.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409456203,0.001,87917.0,87905.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769409456405,0.011388,87927.0,87906.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409457098,0.001,87917.0,87906.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409457899,0.011388,87924.0,87906.0,0.11277107]
["bitfinex-derivatives","BTCF0:USTF0",1769409459394,0.11162429,87929.0,87906.0,0.11277107]
["bitfinex-derivatives","BTCF0:USTF0",1769409459395,0.011388,87926.0,87906.0,0.11277107]
["bitfinex-derivatives","BTCF0:USTF0",1769409460097,0.11162429,87930.0,87906.0,0.11277107]
["bitfinex-derivatives","BTCF0:USTF0",1769409460301,0.011388,87929.0,87906.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409460606,0.12301229,87929.0,87906.0,0.11277107]
["bitfinex-derivatives","BTCF0:USTF0",1769409462305,0.011389,87923.0,87906.0,0.11277107]
["bitfinex-derivatives","BTCF0:USTF0",1769409462506,0.12301329,87923.0,87906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409463493,0.10248,87932.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409463494,0.011388,87927.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409463698,0.12301229,87927.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409464506,0.011388,87924.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409465508,0.011389,87921.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409466315,0.011388,87925.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409466700,0.001,87921.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409467404,0.012388,87925.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409468912,0.001,87921.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409469712,0.011389,87922.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409470107,0.001,87925.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409470410,0.011388,87926.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409471808,0.011388,87923.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409472811,0.001,87926.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409473316,0.75581199,87925.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409473818,0.001,87923.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409475018,0.011388,87924.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409476117,0.001,87923.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409477012,0.012388,87924.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409478518,0.001,87923.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409479229,0.011388,87925.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409479533,0.001,87924.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409480321,0.011388,87925.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409480524,0.011388,87925.0,87905.0,0.11277107]
["bitfinex-derivatives","BTCF0:USTF0",1769409480825,0.113868,87925.0,87905.0,0.11277107]
["bitfinex-derivatives","BTCF0:USTF0",1769409481826,0.113868,87925.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409482129,0.001,87924.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409482841,0.10348,87925.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409483431,0.10248,87925.0,87905.0,0.12316207]
["bitfinex-derivatives","BTCF0:USTF0",1769409483636,0.001,87924.0,87905.0,0.12316207]
["bitfinex-derivatives","BTCF0:USTF0",1769409485129,0.10348,87925.0,87905.0,0.12316207]
["bitfinex-derivatives","BTCF0:USTF0",1769409485841,0.011388,87923.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409486044,0.011388,87923.0,87905.0,0.11277107]
["bitfinex-derivatives","BTCF0:USTF0",1769409487231,0.22056778,87920.0,87905.0,0.11277107]
["bitfinex-derivatives","BTCF0:USTF0",1769409488142,0.22056778,87920.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409488342,0.22056778,87920.0,87905.0,0.11277107]
["bitfinex-derivatives","BTCF0:USTF0",1769409488947,0.22056778,87920.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409489130,0.001,87920.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409489334,0.75581199,87919.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409489843,0.22156778,87920.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409491243,0.22056778,87920.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409493548,0.10248,87925.0,87905.0,0.12316207]
["bitfinex-derivatives","BTCF0:USTF0",1769409494050,0.11715921,87924.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409494248,0.10248,87925.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409494647,0.22056778,87920.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409495435,0.22056778,87920.0,87905.0,0.11277107]
["bitfinex-derivatives","BTCF0:USTF0",1769409496645,0.113868,87925.0,87905.0,0.11277107]
["bitfinex-derivatives","BTCF0:USTF0",1769409497143,0.113868,87925.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409498053,0.114868,87925.0,87905.0,0.11177107]
["bitfinex-derivatives","BTCF0:USTF0",1769409499347,0.001,87925.0,87905.0,0.12316207]
["bitfinex-derivatives","BTCF0:USTF0",1769409499543,0.22056778,87920.0,87905.0,0.12316207]
["bitfinex-derivatives","BTCF0:USTF0",1769409499745,0.001,87925.0,87905.0,0.12316207]
["bitfinex-derivatives","BTCF0:USTF0",1769409500451,0.10348,87925.0,87905.0,0.12316207]
["bitfinex-derivatives","BTCF0:USTF0",1769409503252,0.10348,87925.0,87910.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409503454,0.75581199,87924.0,87910.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409503856,0.10348,87925.0,87910.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409504256,0.10248,87925.0,87910.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409506047,0.10248,87925.0,87906.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409506862,0.10248,87925.0,87908.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409514573,0.21536281,87925.0,87908.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409514759,0.10248,87925.0,87908.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409515361,0.22056778,87920.0,87908.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409515867,0.10248,87925.0,87908.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409518568,0.22056778,87920.0,87908.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409518971,0.10248,87925.0,87908.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409524671,0.22056778,87920.0,87908.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409525073,0.75581199,87919.0,87908.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409525479,0.22056778,87920.0,87908.0,0.11429134]
["bitfinex-derivatives","BTCF0:USTF0",1769409525878,0.22056778,87920.0,87903.0,0.10865306]
["bitfinex-derivatives","BTCF0:USTF0",1769409527075,0.22056778,87920.0,87903.0,0.10965306]
["bitfinex-derivatives","BTCF0:USTF0",1769409527781,0.22056778,87920.0,87905.0,0.10865306]
["bitfinex-derivatives","BTCF0:USTF0",1769409529375,0.22056778,87920.0,87905.0,0.10965306]
["bitfinex-derivatives","BTCF0:USTF0",1769409531071,0.011389,87919.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409531269,0.011389,87916.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409531769,0.11288281,87919.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409531974,0.33345059,87915.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409532169,0.11288281,87915.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409532365,0.22056778,87915.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409532567,0.22056778,87912.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409532772,0.11288281,87917.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409534780,0.11388281,87917.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409538086,0.001,87917.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409538274,0.001,87917.0,87902.0,0.21113306]
["bitfinex-derivatives","BTCF0:USTF0",1769409538482,0.001,87917.0,87903.0,0.10865306]
["bitfinex-derivatives","BTCF0:USTF0",1769409539375,0.001,87917.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409539376,0.75581199,87916.0,87905.0,0.10865306]
["bitfinex-derivatives","BTCF0:USTF0",1769409539778,0.001,87917.0,87905.0,0.10865306]
["bitfinex-derivatives","BTCF0:USTF0",1769409540584,0.10248,87924.0,87907.0,0.10865306]
["bitfinex-derivatives","BTCF0:USTF0",1769409541479,0.10248,87924.0,87909.0,0.10865306]
["bitfinex-derivatives","BTCF0:USTF0",1769409541883,0.10248,87926.0,87909.0,0.10865306]
["bitfinex-derivatives","BTCF0:USTF0",1769409543891,0.10248,87926.0,87911.0,0.10873107]
["bitfinex-derivatives","BTCF0:USTF0",1769409546083,0.10248,87926.0,87904.0,0.10873107]
["bitfinex-derivatives","BTCF0:USTF0",1769409546684,0.12911451,87925.0,87904.0,0.10873107]
["bitfinex-derivatives","BTCF0:USTF0",1769409547995,0.12911451,87925.0,87904.0,0.10973107]
["bitfinex-derivatives","BTCF0:USTF0",1769409551408,0.011389,87922.0,87904.0,0.10973107]
["bitfinex-derivatives","BTCF0:USTF0",1769409552402,0.12911551,87922.0,87904.0,0.10973107]
["bitfinex-derivatives","BTCF0:USTF0",1769409552701,0.011389,87919.0,87904.0,0.10973107]
["bitfinex-derivatives","BTCF0:USTF0",1769409553294,0.11772651,87925.0,87904.0,0.10973107]
["bitfinex-derivatives","BTCF0:USTF0",1769409553295,0.011389,87923.0,87904.0,0.10973107]
["bitfinex-derivatives","BTCF0:USTF0",1769409554101,0.011389,87923.0,87904.0,0.10873107]
["bitfinex-derivatives","BTCF0:USTF0",1769409554402,0.011389,87920.0,87904.0,0.10873107]
["bitfinex-derivatives","BTCF0:USTF0",1769409556603,0.012389,87920.0,87904.0,0.10873107]
["bitfinex-derivatives","BTCF0:USTF0",1769409556999,0.12911551,87917.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409557202,0.12367179,87914.0,87894.0,0.40864655]
["bitfinex-derivatives","BTCF0:USTF0",1769409557407,0.12367179,87914.0,87895.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409558095,0.01139,87914.0,87895.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409559612,0.12367179,87914.0,87892.0,0.49973455]
["bitfinex-derivatives","BTCF0:USTF0",1769409560098,0.12367179,87914.0,87893.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409561612,0.11228179,87914.0,87893.0,0.12394339]
["bitfinex-derivatives","BTCF0:USTF0",1769409561915,0.01139,87915.0,87893.0,0.12394339]
["bitfinex-derivatives","BTCF0:USTF0",1769409563414,0.01139,87915.0,87893.0,0.12494339]
["bitfinex-derivatives","BTCF0:USTF0",1769409563715,0.01139,87915.0,87893.0,0.11355139]
["bitfinex-derivatives","BTCF0:USTF0",1769409564115,0.01139,87915.0,87893.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409564416,0.01139,87915.0,87893.0,0.11355139]
["bitfinex-derivatives","BTCF0:USTF0",1769409564803,0.01139,87915.0,87895.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409565113,0.01139,87915.0,87897.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409566021,0.01239,87915.0,87897.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409566715,0.01139,87915.0,87897.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409566918,0.01139,87915.0,87897.0,0.11355139]
["bitfinex-derivatives","BTCF0:USTF0",1769409568616,0.01139,87915.0,87897.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409568916,0.01239,87915.0,87897.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409573719,0.75581199,87914.0,87897.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409574420,0.01239,87915.0,87897.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409575110,0.01139,87915.0,87897.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409575912,0.01239,87915.0,87897.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409576807,0.001,87915.0,87897.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409578019,0.10248,87916.0,87897.0,0.11255139]
["bitfinex-derivatives","BTCF0:USTF0",1769409578317,0.10248,87916.0,87897.0,0.11355139]
["bitfinex-derivatives","BTCF0:USTF0",1769409578519,0.10248,87916.0,87897.0,0.12494339]
["bitfinex-derivatives","BTCF0:USTF0",1769409578819,0.10248,87916.0,87897.0,0.12394339]
["bitfinex-derivatives","BTCF0:USTF0",1769409579018,0.10248,87916.0,87897.0,0.12494339]
["bitfinex-derivatives","BTCF0:USTF0",1769409579620,0.10248,87916.0,87897.0,0.12394339]
["bitfinex-derivatives","BTCF0:USTF0",1769409579819,0.10248,87916.0,87897.0,0.12494339]
["bitfinex-derivatives","BTCF0:USTF0",1769409581118,0.10248,87916.0,87897.0,0.12394339]
["bitfinex-derivatives","BTCF0:USTF0",1769409581315,0.10248,87916.0,87897.0,0.12494339]
["bitfinex-derivatives","BTCF0:USTF0",1769409582812,0.011388,87925.0,87897.0,0.12494339]
["bitfinex-derivatives","BTCF0:USTF0",1769409583013,0.011388,87923.0,87897.0,0.40964655]
["bitfinex-derivatives","BTCF0:USTF0",1769409583208,0.011388,87927.0,87900.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409583402,0.011388,87927.0,87898.0,0.28470316]
["bitfinex-derivatives","BTCF0:USTF0",1769409583403,0.011388,87925.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409586020,0.011388,87925.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409587311,0.011388,87923.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409588318,0.011388,87923.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409588522,0.011388,87923.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409589422,0.011389,87920.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409591924,0.011389,87920.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409592114,0.011389,87920.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409593426,0.011389,87920.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409593627,0.011389,87920.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409594223,0.011389,87920.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409594429,0.011389,87920.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409594928,0.011389,87920.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409595127,0.011389,87920.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409596438,0.011389,87920.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409596734,0.10248,87921.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409596735,0.011389,87917.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409598234,0.011389,87917.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409600235,0.10248,87921.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409600740,0.011389,87916.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409600934,0.011389,87920.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409602940,0.011389,87920.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409605541,0.23199432,87920.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409605939,0.75581199,87919.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409606150,0.011389,87918.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409606949,0.011389,87918.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409607148,0.011389,87918.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409608855,0.011389,87918.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409609157,0.011389,87918.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409609656,0.011389,87918.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409609857,0.011389,87918.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409612154,0.24267291,87920.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409613165,0.24267291,87920.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409613662,0.24267291,87920.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409615064,0.24267291,87920.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409615265,0.24267291,87920.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409615862,0.24267291,87920.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409616064,0.24267291,87920.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409617164,0.011389,87919.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409618160,0.011389,87919.0,87902.0,0.11925061]
["bitfinex-derivatives","BTCF0:USTF0",1769409618366,0.011389,87919.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409620164,0.24267291,87920.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409620464,0.75581199,87919.0,87902.0,0.12025061]
["bitfinex-derivatives","BTCF0:USTF0",1769409620963,0.10248,87926.0,87910.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1769409622263,0.10248,87926.0,87910.0,0.117666]
["bitfinex-derivatives","BTCF0:USTF0",1769409624567,0.10248,87926.0,87910.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1769409625067,0.011388,87925.0,87910.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1769409625873,0.24267291,87920.0,87910.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1769409626869,0.011388,87925.0,87910.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1769409627058,0.24267291,87920.0,87910.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1769409630170,0.10248,87926.0,87910.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1769409630472,0.24267291,87920.0,87910.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1769409631761,0.24267291,87920.0,87910.0,0.117666]
["bitfinex-derivatives","BTCF0:USTF0",1769409632470,0.24267291,87920.0,87910.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1769409632879,0.011389,87917.0,87907.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1769409633370,0.011389,87921.0,87907.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1769409633556,0.24267291,87920.0,87907.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1769409634767,0.24267291,87920.0,87904.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409635271,0.75581199,87919.0,87904.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409635674,0.011389,87918.0,87899.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409636065,0.24267291,87910.0,87899.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409636267,0.011389,87918.0,87899.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409636572,0.24267291,87920.0,87904.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1769409637373,0.011389,87919.0,87904.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1769409638069,0.011389,87919.0,87904.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409641577,0.24267291,87920.0,87904.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409642675,0.10248,87926.0,87904.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409644679,0.10839225,87925.0,87904.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409644869,0.24267291,87920.0,87904.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1769409645670,0.011389,87922.0,87904.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1769409645870,0.24267291,87920.0,87904.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1769409646378,0.24267291,87920.0,87904.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409646578,0.011389,87919.0,87904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409646778,0.11978125,87919.0,87904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409647289,0.011389,87919.0,87904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409647764,0.24267291,87920.0,87904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409648673,0.24267291,87920.0,87902.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409649172,0.10248,87923.0,87902.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409649378,0.24267291,87920.0,87902.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409649676,0.011388,87929.0,87902.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1769409649978,0.54556,87928.0,87902.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409650168,1.30137199,87928.0,87902.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409650374,0.54556,87928.0,87902.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409651070,0.54556,87928.0,87902.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1769409651577,0.54556,87928.0,87906.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409651978,0.10839225,87927.0,87906.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409652571,0.10839225,87927.0,87906.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1769409653683,0.54556,87928.0,87906.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1769409653983,0.10248,87927.0,87910.0,0.24267291]
["bitfinex-derivatives","BTCF0:USTF0",1769409654172,0.10248,87927.0,87910.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409655484,0.21087225,87927.0,87910.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409655682,0.21087225,87927.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409656084,0.11978025,87926.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409656586,0.10839225,87926.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409656884,0.10248,87927.0,87910.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1769409657582,0.11978025,87929.0,87910.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409657789,0.54756,87928.0,87910.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1769409657986,0.65595225,87928.0,87910.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1769409658485,0.011388,87927.0,87910.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1769409658886,0.65595225,87928.0,87910.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1769409659791,0.24267291,87920.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409659989,0.10839225,87927.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409660787,0.011388,87924.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409660988,0.11978025,87924.0,87903.0,0.1082295]
["bitfinex-derivatives","BTCF0:USTF0",1769409661182,0.11978025,87924.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409661584,0.011389,87921.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409661793,0.24267291,87920.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409662790,0.10839225,87922.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409662994,0.24267291,87920.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409663192,0.011388,87924.0,87910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409663382,0.10248,87926.0,87910.0,0.11923532]
["bitfinex-derivatives","BTCF0:USTF0",1769409664183,0.10248,87926.0,87910.0,0.11823532]
["bitfinex-derivatives","BTCF0:USTF0",1769409664994,0.10248,87926.0,87910.0,0.11923532]
["bitfinex-derivatives","BTCF0:USTF0",1769409665982,0.011388,87929.0,87911.0,0.11823532]
["bitfinex-derivatives","BTCF0:USTF0",1769409666294,0.75581199,87926.0,87911.0,0.11823532]
["bitfinex-derivatives","BTCF0:USTF0",1769409666495,0.113868,87929.0,87911.0,0.11823532]
["bitfinex-derivatives","BTCF0:USTF0",1769409667483,0.10248,87929.0,87911.0,0.11923532]
["bitfinex-derivatives","BTCF0:USTF0",1769409673402,0.10248,87929.0,87911.0,0.11823532]
["bitfinex-derivatives","BTCF0:USTF0",1769409673603,0.10248,87929.0,87911.0,0.11923532]
["bitfinex-derivatives","BTCF0:USTF0",1769409674197,0.10248,87929.0,87911.0,0.11823532]
["bitfinex-derivatives","BTCF0:USTF0",1769409674398,0.10248,87929.0,87911.0,0.12962532]
["bitfinex-derivatives","BTCF0:USTF0",1769409675606,0.10248,87938.0,87918.0,0.11823532]
["bitfinex-derivatives","BTCF0:USTF0",1769409676294,0.44812,87940.0,87918.0,0.11823532]
["bitfinex-derivatives","BTCF0:USTF0",1769409676295,0.011387,87936.0,87918.0,0.11823532]
["bitfinex-derivatives","BTCF0:USTF0",1769409677413,0.11311879,87938.0,87918.0,0.11923532]
["bitfinex-derivatives","BTCF0:USTF0",1769409679204,0.12450579,87937.0,87918.0,0.11923532]
["bitfinex-derivatives","BTCF0:USTF0",1769409679513,0.12450579,87937.0,87918.0,0.11823532]
["bitfinex-derivatives","BTCF0:USTF0",1769409679712,0.12450579,87937.0,87918.0,0.11923532]
["bitfinex-derivatives","BTCF0:USTF0",1769409680814,0.10248,87939.0,87918.0,0.11923532]
["bitfinex-derivatives","BTCF0:USTF0",1769409681010,0.75581199,87938.0,87918.0,0.11923532]
["bitfinex-derivatives","BTCF0:USTF0",1769409681413,0.75581199,87938.0,87921.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409681610,0.10248,87944.0,87921.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409682004,0.22698479,87944.0,87921.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409682405,0.113866,87944.0,87921.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409682605,0.22698479,87944.0,87921.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409683416,0.113866,87944.0,87921.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409684212,0.10248,87944.0,87921.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409684717,0.12450379,87948.0,87923.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409684909,0.22698379,87948.0,87923.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409685506,0.11311879,87947.0,87923.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409686518,0.11311879,87947.0,87925.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409686713,0.11311879,87947.0,87927.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409687113,0.12450379,87946.0,87927.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409688918,0.011386,87943.0,87927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409689309,0.10248,87948.0,87915.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409689310,0.11311879,87937.0,87915.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409689512,0.11311879,87937.0,87904.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409689513,0.11311879,87925.0,87904.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409689715,0.12450679,87926.0,87906.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409689916,0.11311879,87926.0,87906.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409690422,0.11311879,87929.0,87915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409691422,0.011388,87928.0,87915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409691618,0.11311879,87927.0,87915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409691924,0.11311879,87927.0,87907.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409693213,0.11411879,87927.0,87907.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409694715,0.11311879,87927.0,87907.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409694921,0.11311879,87927.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409695814,0.11311879,87927.0,87907.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409696017,0.11311879,87927.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409696518,0.12456666,87928.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409696828,0.86899065,87927.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409697125,0.11317866,87926.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409697528,0.011388,87928.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409697728,0.12456666,87928.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409698433,0.12456666,87928.0,87907.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409698621,0.12456666,87928.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409699228,0.12456566,87933.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409700927,0.12456566,87933.0,87907.0,0.11817915]
["bitfinex-derivatives","BTCF0:USTF0",1769409701127,0.11317866,87929.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409702024,0.011388,87930.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409702327,0.12456666,87930.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409702835,0.011388,87930.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409703024,0.12456666,87930.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409703224,0.11317866,87930.0,87907.0,0.11917915]
["bitfinex-derivatives","BTCF0:USTF0",1769409704232,0.11317866,87930.0,87909.0,0.10849319]
["bitfinex-derivatives","BTCF0:USTF0",1769409704532,0.12456566,87934.0,87911.0,0.10849319]
["bitfinex-derivatives","BTCF0:USTF0",1769409706232,0.12456566,87934.0,87911.0,0.10949319]
["bitfinex-derivatives","BTCF0:USTF0",1769409707432,0.10248,87936.0,87913.0,0.10849319]
["bitfinex-derivatives","BTCF0:USTF0",1769409707934,0.11317866,87935.0,87913.0,0.10849319]
["bitfinex-derivatives","BTCF0:USTF0",1769409709333,0.11317866,87935.0,87913.0,0.12088319]
["bitfinex-derivatives","BTCF0:USTF0",1769409710136,0.12456566,87935.0,87913.0,0.10949319]
["bitfinex-derivatives","BTCF0:USTF0",1769409710525,0.011387,87935.0,87913.0,0.10949319]
["bitfinex-derivatives","BTCF0:USTF0",1769409710726,0.12456566,87935.0,87913.0,0.10949319]
["bitfinex-derivatives","BTCF0:USTF0",1769409710926,0.75581199,87934.0,87913.0,0.10949319]
["bitfinex-derivatives","BTCF0:USTF0",1769409711537,0.12456566,87935.0,87913.0,0.10949319]
["bitfinex-derivatives","BTCF0:USTF0",1769409711938,0.02074118,87964.0,87917.0,0.10849319]
["bitfinex-derivatives","BTCF0:USTF0",1769409711939,0.011386,87943.0,87917.0,0.10849319]
["bitfinex-derivatives","BTCF0:USTF0",1769409712135,0.21565866,87942.0,87917.0,0.10849319]
["bitfinex-derivatives","BTCF0:USTF0",1769409712337,0.12456466,87941.0,87919.0,0.10849319]
["bitfinex-derivatives","BTCF0:USTF0",1769409713033,0.11317866,87941.0,87920.0,0.11988219]
["bitfinex-derivatives","BTCF0:USTF0",1769409714136,0.10248,87942.0,87920.0,0.11988219]
["bitfinex-derivatives","BTCF0:USTF0",1769409714437,0.10248,87942.0,87923.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769409714642,0.10248,87942.0,87924.0,0.10849319]
["bitfinex-derivatives","BTCF0:USTF0",1769409715232,0.10248,87942.0,87926.0,0.10849319]
["bitfinex-derivatives","BTCF0:USTF0",1769409716245,0.10248,87942.0,87926.0,0.21097319]
["bitfinex-derivatives","BTCF0:USTF0",1769409718044,0.10248,87942.0,87926.0,0.21197319]
["bitfinex-derivatives","BTCF0:USTF0",1769409718846,0.21565866,87942.0,87926.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769409719049,0.12456466,87940.0,87926.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769409719638,0.11317866,87940.0,87926.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769409720145,0.11317866,87938.0,87919.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769409720446,0.11317866,87938.0,87926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409721048,0.11317866,87938.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409722151,0.11317866,87941.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409723547,0.001,87938.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409723749,0.001,87938.0,87922.0,0.23048588]
["bitfinex-derivatives","BTCF0:USTF0",1769409724148,0.11211804,87939.0,87922.0,0.23048588]
["bitfinex-derivatives","BTCF0:USTF0",1769409724852,0.11211804,87939.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409725054,0.001,87938.0,87922.0,0.21909688]
["bitfinex-derivatives","BTCF0:USTF0",1769409725254,0.75681199,87938.0,87922.0,0.21909688]
["bitfinex-derivatives","BTCF0:USTF0",1769409725552,0.11211804,87937.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409726255,0.02725087,87929.0,87910.0,0.11661688]
["bitfinex-derivatives","BTCF0:USTF0",1769409726452,0.02725087,87929.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409726849,0.02725087,87929.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409727050,0.011388,87928.0,87922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409727250,0.011388,87928.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409727451,0.011388,87928.0,87911.0,0.21909688]
["bitfinex-derivatives","BTCF0:USTF0",1769409727852,0.001,87929.0,87912.0,0.11661688]
["bitfinex-derivatives","BTCF0:USTF0",1769409728453,0.24260206,87930.0,87912.0,0.11661688]
["bitfinex-derivatives","BTCF0:USTF0",1769409728649,0.001,87928.0,87913.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769409728952,0.001,87928.0,87914.0,0.11661688]
["bitfinex-derivatives","BTCF0:USTF0",1769409730248,0.001,87928.0,87915.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769409730450,0.001,87928.0,87916.0,0.11661688]
["bitfinex-derivatives","BTCF0:USTF0",1769409730849,0.001,87929.0,87916.0,0.11661688]
["bitfinex-derivatives","BTCF0:USTF0",1769409731354,0.012388,87929.0,87912.0,0.11661688]
["bitfinex-derivatives","BTCF0:USTF0",1769409731553,0.011388,87929.0,87912.0,0.11661688]
["bitfinex-derivatives","BTCF0:USTF0",1769409731753,0.011388,87929.0,87916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409732351,0.011388,87929.0,87912.0,0.11661688]
["bitfinex-derivatives","BTCF0:USTF0",1769409732548,0.011388,87929.0,87912.0,0.11761688]
["bitfinex-derivatives","BTCF0:USTF0",1769409734060,0.011388,87929.0,87912.0,0.11661688]
["bitfinex-derivatives","BTCF0:USTF0",1769409734258,0.012388,87929.0,87912.0,0.11661688]
["bitfinex-derivatives","BTCF0:USTF0",1769409734859,0.011388,87929.0,87912.0,0.11661688]
["bitfinex-derivatives","BTCF0:USTF0",1769409735161,0.011388,87929.0,87912.0,0.11761688]
["bitfinex-derivatives","BTCF0:USTF0",1769409736351,0.011388,87929.0,87914.0,0.40132004]
["bitfinex-derivatives","BTCF0:USTF0",1769409737352,0.011388,87929.0,87914.0,0.40232004]
["bitfinex-derivatives","BTCF0:USTF0",1769409738261,0.011388,87929.0,87914.0,0.11761688]
["bitfinex-derivatives","BTCF0:USTF0",1769409741266,0.011388,87929.0,87914.0,0.11661688]
["bitfinex-derivatives","BTCF0:USTF0",1769409741562,0.011388,87929.0,87914.0,0.11761688]
["bitfinex-derivatives","BTCF0:USTF0",1769409743063,0.011388,87929.0,87914.0,0.11661688]
["bitfinex-derivatives","BTCF0:USTF0",1769409743264,0.011388,87929.0,87914.0,0.11761688]
["bitfinex-derivatives","BTCF0:USTF0",1769409745165,0.10248,87935.0,87914.0,0.11761688]
["bitfinex-derivatives","BTCF0:USTF0",1769409745366,0.75581199,87934.0,87914.0,0.11761688]
["bitfinex-derivatives","BTCF0:USTF0",1769409745562,0.75581199,87934.0,87915.0,0.11161239]
["bitfinex-derivatives","BTCF0:USTF0",1769409745766,0.10248,87935.0,87915.0,0.11161239]
["bitfinex-derivatives","BTCF0:USTF0",1769409745967,0.011387,87937.0,87921.0,0.11126352]
["bitfinex-derivatives","BTCF0:USTF0",1769409746452,0.10248,87939.0,87921.0,0.11126352]
["bitfinex-derivatives","BTCF0:USTF0",1769409746652,0.24260206,87940.0,87921.0,0.11126352]
["bitfinex-derivatives","BTCF0:USTF0",1769409746857,0.113866,87941.0,87921.0,0.11126352]
["bitfinex-derivatives","BTCF0:USTF0",1769409747464,0.24260206,87940.0,87921.0,0.11126352]
["bitfinex-derivatives","BTCF0:USTF0",1769409747665,0.011386,87939.0,87921.0,0.11226352]
["bitfinex-derivatives","BTCF0:USTF0",1769409748668,0.011387,87935.0,87921.0,0.11226352]
["bitfinex-derivatives","BTCF0:USTF0",1769409748872,0.011386,87939.0,87921.0,0.11226352]
["bitfinex-derivatives","BTCF0:USTF0",1769409749970,0.011386,87939.0,87921.0,0.11126352]
["bitfinex-derivatives","BTCF0:USTF0",1769409750162,0.011386,87939.0,87921.0,0.11226352]
["bitfinex-derivatives","BTCF0:USTF0",1769409750770,0.011386,87939.0,87921.0,0.11126352]
["bitfinex-derivatives","BTCF0:USTF0",1769409750961,0.011386,87939.0,87921.0,0.11226352]
["bitfinex-derivatives","BTCF0:USTF0",1769409751160,0.10248,87941.0,87921.0,0.11226352]
["bitfinex-derivatives","BTCF0:USTF0",1769409751370,0.10248,87941.0,87923.0,0.11150261]
["bitfinex-derivatives","BTCF0:USTF0",1769409751568,0.011385,87948.0,87923.0,0.11150261]
["bitfinex-derivatives","BTCF0:USTF0",1769409751770,0.011386,87946.0,87923.0,0.11150261]
["bitfinex-derivatives","BTCF0:USTF0",1769409752167,0.011386,87946.0,87923.0,0.21398261]
["bitfinex-derivatives","BTCF0:USTF0",1769409752382,0.011385,87950.0,87931.0,0.11117897]
["bitfinex-derivatives","BTCF0:USTF0",1769409752766,0.25398706,87950.0,87931.0,0.11117897]
["bitfinex-derivatives","BTCF0:USTF0",1769409753573,0.011385,87950.0,87931.0,0.11117897]
["bitfinex-derivatives","BTCF0:USTF0",1769409753869,0.25498706,87950.0,87931.0,0.11117897]
["bitfinex-derivatives","BTCF0:USTF0",1769409755065,0.012385,87950.0,87931.0,0.11117897]
["bitfinex-derivatives","BTCF0:USTF0",1769409755569,0.25498706,87950.0,87931.0,0.11117897]
["bitfinex-derivatives","BTCF0:USTF0",1769409757071,0.001,87950.0,87937.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409757260,0.00227395,87953.0,87941.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409757769,0.10248,87958.0,87944.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409758374,0.001,87953.0,87944.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409758571,0.011383,87963.0,87944.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409758777,0.34508206,87970.0,87946.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409759276,0.011383,87969.0,87946.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409759463,0.001,87958.0,87946.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409759667,0.011383,87969.0,87946.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409760062,0.011383,87969.0,87945.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769409760063,0.011383,87969.0,87951.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409762069,0.011383,87969.0,87951.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409763470,0.06277483,87983.0,87951.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409763471,0.11563231,87984.0,87951.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409763778,0.76719499,87969.0,87951.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409763980,0.011383,87969.0,87951.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409765874,0.011383,87969.0,87951.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409766074,0.011383,87969.0,87951.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409767171,0.24260206,87970.0,87951.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409767391,0.011383,87966.0,87951.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409768785,0.24260206,87970.0,87951.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409768985,0.35823437,87970.0,87951.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409770084,0.011383,87966.0,87951.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409770479,0.011383,87966.0,87951.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409771988,0.011383,87963.0,87946.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409773587,0.011383,87963.0,87946.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409774789,0.011383,87963.0,87946.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409774987,0.011383,87963.0,87946.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409776490,0.011383,87963.0,87950.0,0.36077924]
["bitfinex-derivatives","BTCF0:USTF0",1769409776788,0.011383,87963.0,87951.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409776989,0.10244,87974.0,87951.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409777990,0.011383,87969.0,87951.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409778690,0.011382,87971.0,87953.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409780189,0.011382,87971.0,87953.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409780590,0.75581199,87970.0,87953.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409780988,0.011382,87973.0,87953.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409781384,0.10244,87974.0,87961.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409781584,0.011382,87976.0,87961.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409783805,0.011382,87976.0,87961.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409784406,0.011382,87973.0,87961.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409785398,0.24260206,87980.0,87961.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409785603,0.10244,87979.0,87961.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409786513,0.011381,87977.0,87961.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409787103,0.011381,87977.0,87961.0,0.11817718]
["bitfinex-derivatives","BTCF0:USTF0",1769409787304,0.011381,87977.0,87961.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409787708,0.011382,87974.0,87961.0,0.11917718]
["bitfinex-derivatives","BTCF0:USTF0",1769409789303,0.011382,87974.0,87963.0,0.22677585]
["bitfinex-derivatives","BTCF0:USTF0",1769409789712,0.11201207,87976.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409790217,0.011383,87967.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409792515,0.011383,87964.0,87946.0,0.21786725]
["bitfinex-derivatives","BTCF0:USTF0",1769409792837,0.011383,87964.0,87947.0,0.11542725]
["bitfinex-derivatives","BTCF0:USTF0",1769409794118,0.011383,87968.0,87947.0,0.11542725]
["bitfinex-derivatives","BTCF0:USTF0",1769409796013,0.011383,87968.0,87949.0,0.11542725]
["bitfinex-derivatives","BTCF0:USTF0",1769409796514,0.011382,87972.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769409796719,0.011382,87972.0,87951.0,0.11542725]
["bitfinex-derivatives","BTCF0:USTF0",1769409799018,0.011382,87972.0,87951.0,0.11642725]
["bitfinex-derivatives","BTCF0:USTF0",1769409799220,0.10244,87975.0,87953.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1769409800419,0.011382,87974.0,87955.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1769409802226,0.011381,87979.0,87957.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1769409802520,0.10244,87978.0,87957.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1769409803322,0.10244,87978.0,87958.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1769409803527,0.011381,87979.0,87958.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1769409804211,0.2,87992.0,87961.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1769409804414,0.10244,87991.0,87961.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1769409805024,0.22116537,87991.0,87961.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1769409805627,0.011381,87984.0,87961.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1769409807116,0.011382,87977.0,87961.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1769409808427,0.011382,87977.0,87961.0,0.12088168]
["bitfinex-derivatives","BTCF0:USTF0",1769409809229,0.011383,87966.0,87961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409809529,0.011383,87966.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409810020,0.011382,87970.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409810325,0.011382,87970.0,87961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409811817,0.011382,87970.0,87956.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1769409812725,0.012382,87970.0,87956.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1769409813422,0.011382,87970.0,87956.0,0.11988168]
["bitfinex-derivatives","BTCF0:USTF0",1769409813627,0.011382,87974.0,87956.0,0.12088168]
["bitfinex-derivatives","BTCF0:USTF0",1769409815328,0.011381,87978.0,87956.0,0.12088168]
["bitfinex-derivatives","BTCF0:USTF0",1769409815628,0.10244,87977.0,87958.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409816917,0.011381,87978.0,87958.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409817727,0.011381,87982.0,87961.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409818029,0.10244,87990.0,87963.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409818626,0.21958584,87990.0,87963.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409819423,0.01138,87985.0,87963.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409819624,0.11714584,87989.0,87963.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409821131,0.001,87985.0,87963.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409821428,0.011381,87980.0,87963.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409822829,0.012381,87980.0,87963.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409824133,0.011381,87980.0,87963.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409824331,0.012381,87980.0,87963.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409824532,0.011381,87978.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409824728,0.12852684,87978.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409825325,0.011381,87978.0,87961.0,0.22046972]
["bitfinex-derivatives","BTCF0:USTF0",1769409825831,0.012381,87978.0,87961.0,0.22046972]
["bitfinex-derivatives","BTCF0:USTF0",1769409826734,0.012381,87978.0,87962.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409828842,0.012381,87978.0,87962.0,0.11806972]
["bitfinex-derivatives","BTCF0:USTF0",1769409829437,0.011382,87975.0,87962.0,0.11806972]
["bitfinex-derivatives","BTCF0:USTF0",1769409830832,0.012381,87978.0,87962.0,0.11806972]
["bitfinex-derivatives","BTCF0:USTF0",1769409831037,0.10467292,87993.0,87966.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409831538,0.01138,87987.0,87966.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409831922,0.001,87978.0,87966.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409832335,0.011381,87984.0,87966.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409833529,0.10467292,87993.0,87966.0,0.11902972]
["bitfinex-derivatives","BTCF0:USTF0",1769409833839,0.011382,87977.0,87966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769409834038,0.011381,87981.0,87966.0,0.11902972]
["bitfinex-derivatives","BTCF0:USTF0",1769409835042,0.011381,87981.0,87966.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409835342,0.011381,87978.0,87966.0,0.11902972]
["bitfinex-derivatives","BTCF0:USTF0",1769409838143,0.011382,87975.0,87966.0,0.11902972]
["bitfinex-derivatives","BTCF0:USTF0",1769409840736,0.011382,87975.0,87966.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409840937,0.011382,87975.0,87966.0,0.11902972]
["bitfinex-derivatives","BTCF0:USTF0",1769409841547,0.011381,87979.0,87966.0,0.11902972]
["bitfinex-derivatives","BTCF0:USTF0",1769409841730,0.75581199,87988.0,87967.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409841935,0.011382,87976.0,87967.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409844245,0.011381,87980.0,87967.0,0.11802972]
["bitfinex-derivatives","BTCF0:USTF0",1769409848751,0.011381,87980.0,87967.0,0.11806972]
["bitfinex-derivatives","BTCF0:USTF0",1769409855349,0.24230055,87980.0,87967.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409856157,0.25368155,87980.0,87967.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409856549,0.011382,87977.0,87967.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409857057,0.011381,87979.0,87967.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409857442,0.011381,87979.0,87968.0,0.10000031]
["bitfinex-derivatives","BTCF0:USTF0",1769409857846,0.75581199,87978.0,87968.0,0.10000031]
["bitfinex-derivatives","BTCF0:USTF0",1769409858245,0.011381,87983.0,87968.0,0.10000031]
["bitfinex-derivatives","BTCF0:USTF0",1769409863161,0.01138,87987.0,87968.0,0.10000031]
["bitfinex-derivatives","BTCF0:USTF0",1769409864165,0.01138,87987.0,87971.0,0.09422985]
["bitfinex-derivatives","BTCF0:USTF0",1769409864569,0.1024,87989.0,87971.0,0.09422985]
["bitfinex-derivatives","BTCF0:USTF0",1769409866569,0.01138,87991.0,87971.0,0.09422985]
["bitfinex-derivatives","BTCF0:USTF0",1769409866570,0.11378,87991.0,87971.0,0.09422985]
["bitfinex-derivatives","BTCF0:USTF0",1769409867163,0.01138,87988.0,87971.0,0.09422985]
["bitfinex-derivatives","BTCF0:USTF0",1769409871262,0.01138,87985.0,87971.0,0.09422985]
["bitfinex-derivatives","BTCF0:USTF0",1769409872070,0.01138,87985.0,87971.0,0.09522985]
["bitfinex-derivatives","BTCF0:USTF0",1769409872971,0.67483782,87984.0,87971.0,0.09522985]
["bitfinex-derivatives","BTCF0:USTF0",1769409873157,0.00227292,87993.0,87971.0,0.09522985]
["bitfinex-derivatives","BTCF0:USTF0",1769409874071,0.01138,87986.0,87971.0,0.09522985]
["bitfinex-derivatives","BTCF0:USTF0",1769409874569,0.01138,87986.0,87971.0,0.09422985]
["bitfinex-derivatives","BTCF0:USTF0",1769409874767,0.011378,88001.0,87976.0,0.24230055]
["bitfinex-derivatives","BTCF0:USTF0",1769409874972,0.011379,87998.0,87980.0,0.24230055]
["bitfinex-derivatives","BTCF0:USTF0",1769409875869,0.011379,87998.0,87981.0,0.00102488]
["bitfinex-derivatives","BTCF0:USTF0",1769409876265,0.011378,88002.0,87981.0,0.00102488]
["bitfinex-derivatives","BTCF0:USTF0",1769409877562,0.11965837,88009.0,87981.0,0.00102488]
["bitfinex-derivatives","BTCF0:USTF0",1769409877962,0.11965837,88009.0,87982.0,0.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1769409879368,0.011378,88001.0,87982.0,0.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1769409880466,0.011379,87995.0,87983.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1769409881473,0.011379,87999.0,87983.0,0.00344656]
["bitfinex-derivatives","BTCF0:USTF0",1769409882174,0.011379,87999.0,87984.0,0.00287144]
["bitfinex-derivatives","BTCF0:USTF0",1769409883169,0.011378,88001.0,87984.0,0.00287144]
["bitfinex-derivatives","BTCF0:USTF0",1769409883474,0.011378,88006.0,87989.0,0.24230055]
["bitfinex-derivatives","BTCF0:USTF0",1769409883685,0.011378,88006.0,87989.0,0.34470055]
["bitfinex-derivatives","BTCF0:USTF0",1769409884771,0.011378,88006.0,87989.0,0.34474055]
["bitfinex-derivatives","BTCF0:USTF0",1769409885170,0.011378,88006.0,87989.0,0.34770517]
["bitfinex-derivatives","BTCF0:USTF0",1769409891277,0.011378,88003.0,87989.0,0.34770517]
["bitfinex-derivatives","BTCF0:USTF0",1769409892272,0.011378,88003.0,87989.0,0.34774517]
["bitfinex-derivatives","BTCF0:USTF0",1769409896080,0.011378,88003.0,87989.0,0.10544462]
["bitfinex-derivatives","BTCF0:USTF0",1769409896279,0.011378,88003.0,87990.0,0.24230055]
["bitfinex-derivatives","BTCF0:USTF0",1769409897582,0.011378,88007.0,87990.0,0.24796134]
["bitfinex-derivatives","BTCF0:USTF0",1769409897782,0.011378,88007.0,87991.0,0.00566079]
["bitfinex-derivatives","BTCF0:USTF0",1769409898280,0.11811306,88010.0,87991.0,0.00566079]
["bitfinex-derivatives","BTCF0:USTF0",1769409898578,0.11811306,88010.0,87989.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409898579,0.1304531,88015.0,88000.0,0.24230055]
["bitfinex-derivatives","BTCF0:USTF0",1769409898777,0.1024,88014.0,87997.0,0.00277169]
["bitfinex-derivatives","BTCF0:USTF0",1769409899181,0.011376,88019.0,88001.0,0.00277169]
["bitfinex-derivatives","BTCF0:USTF0",1769409899484,0.1190761,88017.0,87994.0,0.00277169]
["bitfinex-derivatives","BTCF0:USTF0",1769409899875,0.1024,88016.0,87994.0,0.00277169]
["bitfinex-derivatives","BTCF0:USTF0",1769409900074,0.21879905,88016.0,87994.0,0.00277169]
["bitfinex-derivatives","BTCF0:USTF0",1769409900275,0.11639905,88015.0,87994.0,0.00277169]
["bitfinex-derivatives","BTCF0:USTF0",1769409900487,0.011377,88014.0,87994.0,0.00277169]
["bitfinex-derivatives","BTCF0:USTF0",1769409900882,0.011377,88014.0,87996.0,0.01080283]
["bitfinex-derivatives","BTCF0:USTF0",1769409901070,0.011372,88054.0,87990.0,0.24230055]
["bitfinex-derivatives","BTCF0:USTF0",1769409901071,0.011376,88018.0,88001.0,0.01080283]
["bitfinex-derivatives","BTCF0:USTF0",1769409901275,0.1024,88017.0,88001.0,0.01080283]
["bitfinex-derivatives","BTCF0:USTF0",1769409902080,0.11639905,88022.0,88001.0,0.01080283]
["bitfinex-derivatives","BTCF0:USTF0",1769409902276,0.1024,88028.0,88011.0,0.0152383]
["bitfinex-derivatives","BTCF0:USTF0",1769409902580,0.1024,88043.0,88019.0,0.0152383]
["bitfinex-derivatives","BTCF0:USTF0",1769409902773,0.22111305,88057.0,88012.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1769409902774,0.00040536,88052.0,88035.0,0.00884267]
["bitfinex-derivatives","BTCF0:USTF0",1769409902978,0.11705244,88049.0,88036.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409903178,0.00040536,88052.0,88030.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409903179,0.11705244,88045.0,88030.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409903487,0.11705244,88050.0,88031.0,0.00884267]
["bitfinex-derivatives","BTCF0:USTF0",1769409903672,0.24230055,88050.0,88031.0,0.00884267]
["bitfinex-derivatives","BTCF0:USTF0",1769409903880,0.25367255,88050.0,88031.0,0.00884267]
["bitfinex-derivatives","BTCF0:USTF0",1769409904176,0.00040536,88052.0,88031.0,0.00884267]
["bitfinex-derivatives","BTCF0:USTF0",1769409904971,0.011372,88051.0,88031.0,0.00884267]
["bitfinex-derivatives","BTCF0:USTF0",1769409905376,0.67483782,88050.0,88040.0,0.24230055]
["bitfinex-derivatives","BTCF0:USTF0",1769409905577,0.67483782,88050.0,88030.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409905886,0.00040536,88052.0,88031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409906580,0.011372,88051.0,88031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409908891,0.00040536,88052.0,88031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409909089,0.01177736,88052.0,88031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409910686,0.011373,88039.0,88026.0,0.00593044]
["bitfinex-derivatives","BTCF0:USTF0",1769409910890,0.011374,88035.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409911092,0.011373,88040.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409911586,0.011374,88036.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409911891,0.011374,88036.0,88026.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409912587,0.12,88040.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409912783,0.12,88040.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409912984,0.12,88036.0,88026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409913191,0.12,88036.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409913491,0.011375,88031.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409914087,0.011375,88031.0,88020.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1769409914282,0.011375,88031.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409915993,0.011375,88031.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409916499,0.011374,88032.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409916895,0.12,88037.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409917093,0.12,88043.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409918095,0.011375,88030.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409919293,0.011375,88030.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409919995,0.011374,88032.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409920190,0.011375,88029.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409920786,0.67483782,88031.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409920987,0.011375,88030.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409922105,0.011374,88034.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409922404,0.011374,88039.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409923497,0.011374,88039.0,88018.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409924199,0.113733,88043.0,88018.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409924598,0.113733,88043.0,88019.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769409925104,0.011371,88057.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769409925308,0.10276536,88052.0,88030.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769409925510,0.00040536,88052.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409926208,0.011372,88051.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409926406,0.00040536,88052.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409926407,0.12,88045.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409926611,0.12,88045.0,88018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409926612,0.12,88045.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409927497,0.011373,88040.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409927902,0.011373,88040.0,88027.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409929921,0.011373,88040.0,88027.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409930610,0.011373,88044.0,88027.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409931407,0.131373,88044.0,88027.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409931819,0.011373,88044.0,88027.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409932022,0.011373,88044.0,88027.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409932322,0.12,88047.0,88027.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769409932517,0.12,88038.0,88027.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769409932707,0.011375,88029.0,88018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409933420,0.011375,88029.0,88015.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1769409934721,0.011375,88029.0,88015.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1769409935021,0.011375,88029.0,88015.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409935920,0.12,88027.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409936123,0.011376,88017.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409936415,0.011376,88022.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409937012,0.011376,88022.0,88011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409937212,0.131375,88026.0,88011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409937721,0.011375,88026.0,88011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409938717,0.011375,88026.0,88011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409940119,0.113735,88026.0,88011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409940319,0.114735,88026.0,88011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409941122,0.1280575,88008.0,87996.0,0.01168647]
["bitfinex-derivatives","BTCF0:USTF0",1769409941424,0.10236,88007.0,87989.0,0.02219027]
["bitfinex-derivatives","BTCF0:USTF0",1769409941632,0.10236,88007.0,87990.0,0.00995848]
["bitfinex-derivatives","BTCF0:USTF0",1769409941816,0.011378,88003.0,87989.0,0.01223179]
["bitfinex-derivatives","BTCF0:USTF0",1769409942018,0.1166805,88002.0,87989.0,0.01223179]
["bitfinex-derivatives","BTCF0:USTF0",1769409942331,0.10236,88007.0,87977.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409942332,0.01138,87990.0,87977.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769409942722,0.01138,87990.0,87977.0,0.11449156]
["bitfinex-derivatives","BTCF0:USTF0",1769409943431,0.01138,87990.0,87977.0,0.11453156]
["bitfinex-derivatives","BTCF0:USTF0",1769409944418,0.01138,87990.0,87977.0,0.11457156]
["bitfinex-derivatives","BTCF0:USTF0",1769409944826,0.01138,87990.0,87977.0,0.11461156]
["bitfinex-derivatives","BTCF0:USTF0",1769409945430,0.001,87990.0,87977.0,0.11461156]
["bitfinex-derivatives","BTCF0:USTF0",1769409945815,0.11814574,87990.0,87977.0,0.11461156]
["bitfinex-derivatives","BTCF0:USTF0",1769409946015,0.12852574,87989.0,87977.0,0.11461156]
["bitfinex-derivatives","BTCF0:USTF0",1769409947120,0.12852574,87989.0,87977.0,0.11465156]
["bitfinex-derivatives","BTCF0:USTF0",1769409947720,0.12852574,87989.0,87977.0,0.11469156]
["bitfinex-derivatives","BTCF0:USTF0",1769409948334,0.12952574,87989.0,87977.0,0.11469156]
["bitfinex-derivatives","BTCF0:USTF0",1769409948936,0.001,87989.0,87977.0,0.11469156]
["bitfinex-derivatives","BTCF0:USTF0",1769409951130,0.11686482,87990.0,87977.0,0.11469156]
["bitfinex-derivatives","BTCF0:USTF0",1769409951336,0.68721782,87989.0,87977.0,0.11469156]
["bitfinex-derivatives","BTCF0:USTF0",1769409951832,0.01238,87989.0,87977.0,0.11469156]
["bitfinex-derivatives","BTCF0:USTF0",1769409952517,0.001,87989.0,87977.0,0.11469156]
["bitfinex-derivatives","BTCF0:USTF0",1769409954633,0.01138,87990.0,87977.0,0.11469156]
["bitfinex-derivatives","BTCF0:USTF0",1769409954825,0.001,87989.0,87977.0,0.11469156]
["bitfinex-derivatives","BTCF0:USTF0",1769409955629,0.01138,87990.0,87977.0,0.11469156]
["bitfinex-derivatives","BTCF0:USTF0",1769409955933,0.1289244,87990.0,87977.0,0.11469156]
["bitfinex-derivatives","BTCF0:USTF0",1769409956827,0.1289244,87990.0,87967.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409956828,0.11624395,87987.0,87967.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409957033,0.011382,87977.0,87967.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409957834,0.12762595,87977.0,87967.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409958132,0.011382,87974.0,87965.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409959132,9.518e-05,87973.0,87965.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409959537,9.518e-05,87973.0,87962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409961331,0.00109518,87973.0,87962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769409961531,0.11864687,87973.0,87962.0,0.01214998]
["bitfinex-derivatives","BTCF0:USTF0",1769409962031,9.518e-05,87973.0,87962.0,0.01214998]
["bitfinex-derivatives","BTCF0:USTF0",1769409962335,0.00109518,87973.0,87962.0,0.01214998]
["bitfinex-derivatives","BTCF0:USTF0",1769409964938,0.011382,87972.0,87962.0,0.01214998]
["bitfinex-derivatives","BTCF0:USTF0",1769409965141,0.1024,87971.0,87953.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769409965437,0.12816975,87952.0,87932.0,0.11204573]
["bitfinex-derivatives","BTCF0:USTF0",1769409965642,0.011385,87947.0,87932.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409965945,9.109e-05,87946.0,87933.0,0.01186341]
["bitfinex-derivatives","BTCF0:USTF0",1769409966537,9.109e-05,87946.0,87928.0,0.00964573]
["bitfinex-derivatives","BTCF0:USTF0",1769409966928,0.011386,87942.0,87928.0,0.00964573]
["bitfinex-derivatives","BTCF0:USTF0",1769409967227,0.011386,87942.0,87925.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409968225,0.11760195,87940.0,87925.0,0.01219514]
["bitfinex-derivatives","BTCF0:USTF0",1769409968430,0.00109109,87946.0,87922.0,0.00719414]
["bitfinex-derivatives","BTCF0:USTF0",1769409968632,0.00109109,87946.0,87927.0,0.00719414]
["bitfinex-derivatives","BTCF0:USTF0",1769409968941,0.1024,87955.0,87934.0,0.00813458]
["bitfinex-derivatives","BTCF0:USTF0",1769409969532,0.21968847,87955.0,87934.0,0.00813458]
["bitfinex-derivatives","BTCF0:USTF0",1769409969739,0.1024,87955.0,87940.0,0.25060264]
["bitfinex-derivatives","BTCF0:USTF0",1769409969939,0.00011768,87954.0,87940.0,0.00813458]
["bitfinex-derivatives","BTCF0:USTF0",1769409970241,0.00011768,87954.0,87936.0,0.00813458]
["bitfinex-derivatives","BTCF0:USTF0",1769409970731,0.10251768,87954.0,87936.0,0.00813458]
["bitfinex-derivatives","BTCF0:USTF0",1769409971843,0.10251768,87954.0,87940.0,0.24246806]
["bitfinex-derivatives","BTCF0:USTF0",1769409972039,0.00011768,87954.0,87940.0,0.24246806]
["bitfinex-derivatives","BTCF0:USTF0",1769409972545,0.00011768,87954.0,87941.0,0.01596214]
["bitfinex-derivatives","BTCF0:USTF0",1769409972740,0.00011768,87954.0,87937.0,0.01596214]
["bitfinex-derivatives","BTCF0:USTF0",1769409974241,0.00011768,87954.0,87945.0,0.01220548]
["bitfinex-derivatives","BTCF0:USTF0",1769409974431,0.10244,87965.0,87951.0,0.0120878]
["bitfinex-derivatives","BTCF0:USTF0",1769409974745,0.10244,87966.0,87951.0,0.0120878]
["bitfinex-derivatives","BTCF0:USTF0",1769409975446,9.227e-05,87965.0,87951.0,0.0120878]
["bitfinex-derivatives","BTCF0:USTF0",1769409976241,0.001,87954.0,87950.0,0.24246806]
["bitfinex-derivatives","BTCF0:USTF0",1769409976550,0.001,87954.0,87943.0,0.00543816]
["bitfinex-derivatives","BTCF0:USTF0",1769409977049,0.011383,87962.0,87943.0,0.00543816]
["bitfinex-derivatives","BTCF0:USTF0",1769409977345,0.00109227,87965.0,87943.0,0.00543816]
["bitfinex-derivatives","BTCF0:USTF0",1769409977844,0.001,87954.0,87943.0,0.00543816]
["bitfinex-derivatives","BTCF0:USTF0",1769409979447,0.12800552,87963.0,87943.0,0.00543816]
["bitfinex-derivatives","BTCF0:USTF0",1769409979845,0.011384,87960.0,87943.0,0.00543816]
["bitfinex-derivatives","BTCF0:USTF0",1769409980044,0.11662252,87956.0,87937.0,0.01013243]
["bitfinex-derivatives","BTCF0:USTF0",1769409980244,0.00109227,87965.0,87936.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1769409980245,0.12800652,87955.0,87936.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1769409980451,0.001,87954.0,87936.0,0.35257243]
["bitfinex-derivatives","BTCF0:USTF0",1769409980649,0.001,87954.0,87937.0,0.01013243]
["bitfinex-derivatives","BTCF0:USTF0",1769409981150,0.011384,87955.0,87937.0,0.01013243]
["bitfinex-derivatives","BTCF0:USTF0",1769409981351,0.12785154,87955.0,87936.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1769409981753,0.12785154,87955.0,87936.0,0.35303737]
["bitfinex-derivatives","BTCF0:USTF0",1769409981961,0.001,87956.0,87937.0,0.01059737]
["bitfinex-derivatives","BTCF0:USTF0",1769409982144,0.001,87956.0,87943.0,0.01059737]
["bitfinex-derivatives","BTCF0:USTF0",1769409982551,0.10244,87964.0,87943.0,0.01059737]
["bitfinex-derivatives","BTCF0:USTF0",1769409982857,0.10244,87970.0,87955.0,0.00655123]
["bitfinex-derivatives","BTCF0:USTF0",1769409983058,0.10244,87976.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769409984251,0.10344,87976.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769409984558,0.10344,87976.0,87952.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769409984970,0.10344,87976.0,87953.0,0.00538651]
["bitfinex-derivatives","BTCF0:USTF0",1769409985149,0.114822,87976.0,87953.0,0.00538651]
["bitfinex-derivatives","BTCF0:USTF0",1769409985752,0.113822,87976.0,87953.0,0.00538651]
["bitfinex-derivatives","BTCF0:USTF0",1769409986859,0.011382,87974.0,87953.0,0.00538651]
["bitfinex-derivatives","BTCF0:USTF0",1769409987056,0.13116985,87974.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409987259,0.13116985,87974.0,87952.0,0.10307643]
["bitfinex-derivatives","BTCF0:USTF0",1769409988362,0.11978785,87974.0,87953.0,0.00063643]
["bitfinex-derivatives","BTCF0:USTF0",1769409988967,0.10244,87976.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409989461,0.10244,87976.0,87957.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769409991662,0.12,87985.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409991858,0.011381,87980.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769409992068,0.011381,87980.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409992069,0.12,87980.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409992562,0.12,87980.0,87958.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769409993665,0.12,87978.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769409993871,0.12,87976.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769409994165,0.12,87976.0,87950.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769409994166,0.12,87976.0,87953.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409995369,0.12,87973.0,87953.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409995864,0.12,87970.0,87953.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409997265,0.121,87970.0,87953.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409997564,0.12,87968.0,87953.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769409998461,0.11992097,87963.0,87942.0,0.46730316]
["bitfinex-derivatives","BTCF0:USTF0",1769409998659,0.11992097,87963.0,87942.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1769409999557,0.11992097,87960.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410000760,0.11992097,87956.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410001760,0.1024,87961.0,87943.0,0.09874345]
["bitfinex-derivatives","BTCF0:USTF0",1769410002463,0.1024,87961.0,87944.0,0.11012945]
["bitfinex-derivatives","BTCF0:USTF0",1769410003151,0.1024,87968.0,87948.0,0.10121402]
["bitfinex-derivatives","BTCF0:USTF0",1769410003550,0.11992097,87976.0,87952.0,0.10121402]
["bitfinex-derivatives","BTCF0:USTF0",1769410003854,0.011378,88005.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410003855,0.10244,87975.0,87955.0,0.11259802]
["bitfinex-derivatives","BTCF0:USTF0",1769410004060,0.10244,87975.0,87955.0,0.10121402]
["bitfinex-derivatives","BTCF0:USTF0",1769410005062,0.11992097,87974.0,87920.0,0.20196435]
["bitfinex-derivatives","BTCF0:USTF0",1769410005355,0.20196435,87930.0,87874.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769410005564,0.01,87909.0,87874.0,0.10999999]
["bitfinex-derivatives","BTCF0:USTF0",1769410005760,0.013,87907.0,87874.0,0.12055923]
["bitfinex-derivatives","BTCF0:USTF0",1769410005966,0.011391,87902.0,87874.0,0.12055923]
["bitfinex-derivatives","BTCF0:USTF0",1769410006358,9.278e-05,87901.0,87874.0,0.12055923]
["bitfinex-derivatives","BTCF0:USTF0",1769410007161,0.011391,87900.0,87874.0,0.12055923]
["bitfinex-derivatives","BTCF0:USTF0",1769410007556,0.011391,87900.0,87874.0,0.12059923]
["bitfinex-derivatives","BTCF0:USTF0",1769410008962,0.01248378,87901.0,87874.0,0.12059923]
["bitfinex-derivatives","BTCF0:USTF0",1769410009155,0.01148378,87901.0,87874.0,0.12059923]
["bitfinex-derivatives","BTCF0:USTF0",1769410009354,0.001,87900.0,87874.0,0.12059923]
["bitfinex-derivatives","BTCF0:USTF0",1769410009972,0.01148378,87901.0,87874.0,0.12059923]
["bitfinex-derivatives","BTCF0:USTF0",1769410010176,0.01248378,87901.0,87874.0,0.12059923]
["bitfinex-derivatives","BTCF0:USTF0",1769410010371,0.01248378,87901.0,87874.0,0.12063923]
["bitfinex-derivatives","BTCF0:USTF0",1769410011465,0.01148378,87901.0,87874.0,0.12063923]
["bitfinex-derivatives","BTCF0:USTF0",1769410011673,0.001,87900.0,87874.0,0.12063923]
["bitfinex-derivatives","BTCF0:USTF0",1769410011871,0.29968551,87900.0,87881.0,0.11697721]
["bitfinex-derivatives","BTCF0:USTF0",1769410012063,0.10244,87912.0,87883.0,0.11226282]
["bitfinex-derivatives","BTCF0:USTF0",1769410012263,0.10244,87914.0,87883.0,0.11226282]
["bitfinex-derivatives","BTCF0:USTF0",1769410012973,0.001,87901.0,87883.0,0.11226282]
["bitfinex-derivatives","BTCF0:USTF0",1769410013964,0.001,87901.0,87883.0,0.11230282]
["bitfinex-derivatives","BTCF0:USTF0",1769410014460,0.01139,87913.0,87883.0,0.11230282]
["bitfinex-derivatives","BTCF0:USTF0",1769410014658,0.011389,87919.0,87883.0,0.11330282]
["bitfinex-derivatives","BTCF0:USTF0",1769410014983,0.011389,87916.0,87883.0,0.11330282]
["bitfinex-derivatives","BTCF0:USTF0",1769410015168,0.011389,87916.0,87883.0,0.11230282]
["bitfinex-derivatives","BTCF0:USTF0",1769410016872,0.011389,87916.0,87883.0,0.11234282]
["bitfinex-derivatives","BTCF0:USTF0",1769410017773,0.011389,87916.0,87883.0,0.11334282]
["bitfinex-derivatives","BTCF0:USTF0",1769410018464,0.011389,87916.0,87883.0,0.11234282]
["bitfinex-derivatives","BTCF0:USTF0",1769410018664,0.011389,87916.0,87883.0,0.11334282]
["bitfinex-derivatives","BTCF0:USTF0",1769410020175,0.10248,87915.0,87883.0,0.11334282]
["bitfinex-derivatives","BTCF0:USTF0",1769410020377,0.10248,87915.0,87883.0,0.11338282]
["bitfinex-derivatives","BTCF0:USTF0",1769410020971,0.20196435,87930.0,87883.0,0.11338282]
["bitfinex-derivatives","BTCF0:USTF0",1769410020972,0.011389,87923.0,87892.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769410021179,0.10248,87923.0,87901.0,0.11226282]
["bitfinex-derivatives","BTCF0:USTF0",1769410022489,0.01139,87914.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410022971,0.13131097,87918.0,87894.0,0.11226282]
["bitfinex-derivatives","BTCF0:USTF0",1769410023375,0.01139,87918.0,87894.0,0.11226282]
["bitfinex-derivatives","BTCF0:USTF0",1769410023575,0.1118393,87934.0,87901.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410023874,0.1118393,87934.0,87900.0,0.20196435]
["bitfinex-derivatives","BTCF0:USTF0",1769410023875,0.17089751,87933.0,87903.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410024069,0.10248,87932.0,87905.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410024474,0.014408,87932.0,87905.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410025381,0.011388,87931.0,87905.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410025681,0.011388,87931.0,87905.0,0.11671287]
["bitfinex-derivatives","BTCF0:USTF0",1769410026189,0.011387,87935.0,87905.0,0.12810387]
["bitfinex-derivatives","BTCF0:USTF0",1769410026370,0.10248,87941.0,87912.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410026569,0.011386,87950.0,87921.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410026782,0.011386,87948.0,87923.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410027274,0.011387,87942.0,87923.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410027872,0.011387,87942.0,87924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769410028275,0.011387,87942.0,87924.0,1.61667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410029572,0.011387,87942.0,87924.0,1.61671287]
["bitfinex-derivatives","BTCF0:USTF0",1769410030774,0.011387,87942.0,87925.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410031374,0.011386,87947.0,87925.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410031579,0.011384,87960.0,87933.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410031779,0.011384,87960.0,87935.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410033790,0.011384,87960.0,87935.0,0.11671287]
["bitfinex-derivatives","BTCF0:USTF0",1769410034089,0.10248,87962.0,87935.0,0.11671287]
["bitfinex-derivatives","BTCF0:USTF0",1769410034090,0.113864,87962.0,87937.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1769410035680,0.113864,87962.0,87937.0,0.11671287]
["bitfinex-derivatives","BTCF0:USTF0",1769410036087,0.17082161,87961.0,87937.0,0.11671287]
["bitfinex-derivatives","BTCF0:USTF0",1769410036391,0.113864,87962.0,87937.0,0.11671287]
["bitfinex-derivatives","BTCF0:USTF0",1769410036592,0.17082161,87961.0,87937.0,0.11671287]
["bitfinex-derivatives","BTCF0:USTF0",1769410036796,0.113864,87962.0,87937.0,0.11671287]
["bitfinex-derivatives","BTCF0:USTF0",1769410036797,0.011384,87959.0,87937.0,0.11671287]
["bitfinex-derivatives","BTCF0:USTF0",1769410036980,0.011385,87956.0,87937.0,0.11671287]
["bitfinex-derivatives","BTCF0:USTF0",1769410037786,0.011385,87956.0,87937.0,0.11675287]
["bitfinex-derivatives","BTCF0:USTF0",1769410039192,0.011384,87960.0,87937.0,0.11675287]
["bitfinex-derivatives","BTCF0:USTF0",1769410039696,0.011385,87957.0,87937.0,0.11675287]
["bitfinex-derivatives","BTCF0:USTF0",1769410040089,0.10244,87963.0,87937.0,0.11679287]
["bitfinex-derivatives","BTCF0:USTF0",1769410040289,0.011385,87956.0,87937.0,0.11679287]
["bitfinex-derivatives","BTCF0:USTF0",1769410041897,0.10244,87963.0,87937.0,0.11679287]
["bitfinex-derivatives","BTCF0:USTF0",1769410042100,0.17082071,87962.0,87937.0,0.11679287]
["bitfinex-derivatives","BTCF0:USTF0",1769410042285,0.17082071,87961.0,87937.0,0.11679287]
["bitfinex-derivatives","BTCF0:USTF0",1769410042492,0.17082071,87960.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410042692,0.10244,87963.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410042899,0.011384,87959.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410043290,0.10244,87963.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410043600,0.011385,87957.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410044299,0.11957826,87962.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410044498,0.17082095,87961.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410044698,0.17082095,87960.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410044897,0.011385,87957.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410045601,0.011384,87960.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410046295,0.17082063,87959.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410046501,0.011384,87960.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410046701,0.17082057,87959.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410047002,0.011384,87960.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410047203,0.17082057,87959.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410047402,0.011384,87960.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410047604,0.17082057,87959.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410047789,0.011384,87960.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410047992,0.17082057,87959.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410048192,0.17082057,87958.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410048403,0.011384,87960.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410048604,0.17082057,87959.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410048803,0.17082057,87958.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410049005,0.011384,87960.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410049195,0.17082057,87959.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410049396,0.17082057,87958.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410049599,0.17082057,87957.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410049797,0.011385,87956.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410051004,0.10244,87963.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410051305,0.17082065,87962.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410051507,0.17082065,87961.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410051803,0.17082065,87960.0,87937.0,0.11683287]
["bitfinex-derivatives","BTCF0:USTF0",1769410052005,0.17082065,87959.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410052204,0.17082065,87958.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410052403,0.17082065,87957.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410052605,0.011384,87959.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410052903,0.17082081,87958.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410053102,0.011384,87959.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410053304,0.17082081,87958.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410053500,0.17082081,87957.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410053698,0.011384,87959.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410054002,0.17082081,87958.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410054198,0.17082081,87957.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410054404,0.17082081,87956.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410054602,0.011384,87959.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410054806,0.17082098,87958.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410055105,0.17082098,87957.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410055303,0.17082098,87956.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410055701,0.17082098,87955.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410056005,0.10244,87962.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410056205,0.17082081,87961.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410056405,0.18220481,87960.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410056607,0.17082081,87959.0,87939.0,0.11847748]
["bitfinex-derivatives","BTCF0:USTF0",1769410057108,0.17082081,87958.0,87941.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410057309,0.17082081,87957.0,87941.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410057512,0.011384,87964.0,87941.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410057708,0.113824,87964.0,87941.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410058206,0.011384,87964.0,87941.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410059904,0.10244,87965.0,87941.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410061108,0.11129687,87979.0,87953.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410061311,0.011382,87980.0,87955.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410062713,0.011382,87980.0,87955.0,0.13475831]
["bitfinex-derivatives","BTCF0:USTF0",1769410064805,0.12267887,87980.0,87955.0,0.13475831]
["bitfinex-derivatives","BTCF0:USTF0",1769410066213,0.011382,87977.0,87955.0,0.13475831]
["bitfinex-derivatives","BTCF0:USTF0",1769410067905,0.11129687,87980.0,87957.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410068413,0.113821,87982.0,87957.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410068917,0.113821,87982.0,87959.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410069511,0.17078576,87981.0,87959.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410069702,0.17078576,87980.0,87959.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410069907,0.113821,87982.0,87959.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410070109,0.17078576,87981.0,87959.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410070309,0.17078576,87980.0,87959.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410070510,0.113821,87982.0,87959.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410070711,0.17078576,87981.0,87959.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410070907,0.29968551,87981.0,87964.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410071119,0.10244,87982.0,87964.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410073315,0.11129687,87985.0,87964.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410073618,0.21373687,87984.0,87964.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410074126,0.12267787,87982.0,87964.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410074621,0.11129687,87982.0,87964.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410074824,0.12267787,87982.0,87957.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769410075027,0.12267787,87982.0,87955.0,0.01504836]
["bitfinex-derivatives","BTCF0:USTF0",1769410075221,0.12267787,87982.0,87956.0,0.13109495]
["bitfinex-derivatives","BTCF0:USTF0",1769410078525,0.12367787,87982.0,87956.0,0.13109495]
["bitfinex-derivatives","BTCF0:USTF0",1769410079119,0.12367787,87982.0,87956.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410079319,0.011382,87979.0,87956.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410079519,0.11129687,87978.0,87956.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410079821,0.12267887,87977.0,87955.0,0.01511767]
["bitfinex-derivatives","BTCF0:USTF0",1769410080022,0.12267887,87977.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410080225,0.11129687,87971.0,87954.0,0.1177377]
["bitfinex-derivatives","BTCF0:USTF0",1769410080427,0.11129687,87960.0,87944.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410080616,0.11129687,87958.0,87944.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410081121,0.11129687,87958.0,87944.0,0.11714562]
["bitfinex-derivatives","BTCF0:USTF0",1769410081425,0.11129687,87969.0,87945.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410081630,0.11129687,87968.0,87945.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410081827,0.11129687,87966.0,87945.0,0.11970995]
["bitfinex-derivatives","BTCF0:USTF0",1769410084733,0.1024,87973.0,87954.0,0.11487899]
["bitfinex-derivatives","BTCF0:USTF0",1769410085030,0.11450387,87980.0,87954.0,0.11487899]
["bitfinex-derivatives","BTCF0:USTF0",1769410085227,0.29968551,87972.0,87954.0,0.11487899]
["bitfinex-derivatives","BTCF0:USTF0",1769410085433,0.11450387,87979.0,87954.0,0.11487899]
["bitfinex-derivatives","BTCF0:USTF0",1769410085628,0.11450387,87977.0,87954.0,0.11487899]
["bitfinex-derivatives","BTCF0:USTF0",1769410086221,0.001,87966.0,87954.0,0.11487899]
["bitfinex-derivatives","BTCF0:USTF0",1769410086622,0.001,87966.0,87954.0,0.11491899]
["bitfinex-derivatives","BTCF0:USTF0",1769410086927,0.1024,87973.0,87955.0,0.12626399]
["bitfinex-derivatives","BTCF0:USTF0",1769410087124,0.11550387,87977.0,87955.0,0.12626399]
["bitfinex-derivatives","BTCF0:USTF0",1769410087432,0.21690387,87976.0,87955.0,0.11487899]
["bitfinex-derivatives","BTCF0:USTF0",1769410087833,0.11450387,87975.0,87955.0,0.11487899]
["bitfinex-derivatives","BTCF0:USTF0",1769410088335,0.1024,87974.0,87955.0,0.11487899]
["bitfinex-derivatives","BTCF0:USTF0",1769410088725,0.21690387,87974.0,87955.0,0.11487899]
["bitfinex-derivatives","BTCF0:USTF0",1769410088927,0.11450387,87973.0,87955.0,0.11487899]
["bitfinex-derivatives","BTCF0:USTF0",1769410089329,0.11450387,87973.0,87955.0,0.11491899]
["bitfinex-derivatives","BTCF0:USTF0",1769410089937,0.11450387,87973.0,87955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410091233,0.11450387,87973.0,87955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410091431,0.11450387,87971.0,87955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410092033,0.011383,87967.0,87955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410092230,0.011384,87963.0,87945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410092432,0.011384,87959.0,87945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410092632,0.11450387,87958.0,87945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410092826,0.011385,87957.0,87945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410093028,0.11450387,87956.0,87945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410094036,0.11450387,87956.0,87945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410096540,0.11450387,87970.0,87945.0,0.11495899]
["bitfinex-derivatives","BTCF0:USTF0",1769410096736,0.63538387,87969.0,87945.0,0.11495899]
["bitfinex-derivatives","BTCF0:USTF0",1769410096925,0.11450387,87968.0,87945.0,0.11499899]
["bitfinex-derivatives","BTCF0:USTF0",1769410097429,0.10244,87967.0,87945.0,0.11499899]
["bitfinex-derivatives","BTCF0:USTF0",1769410097630,0.11450387,87968.0,87945.0,0.11499899]
["bitfinex-derivatives","BTCF0:USTF0",1769410097830,0.10244,87967.0,87945.0,0.11499899]
["bitfinex-derivatives","BTCF0:USTF0",1769410098337,0.10244,87967.0,87946.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769410098540,0.10244,87967.0,87947.0,0.11710792]
["bitfinex-derivatives","BTCF0:USTF0",1769410098737,0.11750071,87974.0,87949.0,0.11710792]
["bitfinex-derivatives","BTCF0:USTF0",1769410098939,0.53610071,87972.0,87949.0,0.11710792]
["bitfinex-derivatives","BTCF0:USTF0",1769410099240,0.11750071,87971.0,87949.0,0.11710792]
["bitfinex-derivatives","BTCF0:USTF0",1769410100035,0.10244,87970.0,87949.0,0.11710792]
["bitfinex-derivatives","BTCF0:USTF0",1769410101243,0.29968551,87969.0,87949.0,0.11710792]
["bitfinex-derivatives","BTCF0:USTF0",1769410101642,0.10244,87970.0,87949.0,0.11710792]
["bitfinex-derivatives","BTCF0:USTF0",1769410102542,0.11750071,87969.0,87949.0,0.11710792]
["bitfinex-derivatives","BTCF0:USTF0",1769410102941,0.11750071,87969.0,87945.0,0.11722792]
["bitfinex-derivatives","BTCF0:USTF0",1769410105438,0.12888371,87969.0,87945.0,0.11722792]
["bitfinex-derivatives","BTCF0:USTF0",1769410105944,0.11750071,87969.0,87947.0,0.11710792]
["bitfinex-derivatives","BTCF0:USTF0",1769410107844,0.11750071,87969.0,87950.0,0.20199102]
["bitfinex-derivatives","BTCF0:USTF0",1769410109542,0.11750071,87969.0,87951.0,0.11710792]
["bitfinex-derivatives","BTCF0:USTF0",1769410109844,0.11750071,87969.0,87950.0,0.20199102]
["bitfinex-derivatives","BTCF0:USTF0",1769410110243,0.11750071,87974.0,87951.0,0.11710792]
["bitfinex-derivatives","BTCF0:USTF0",1769410110445,0.52324,87973.0,87960.0,0.20199102]
["bitfinex-derivatives","BTCF0:USTF0",1769410110639,0.11750071,87978.0,87960.0,0.20199102]
["bitfinex-derivatives","BTCF0:USTF0",1769410110844,0.5232,87977.0,87960.0,0.20199102]
["bitfinex-derivatives","BTCF0:USTF0",1769410111446,0.5232,87977.0,87960.0,0.31909894]
["bitfinex-derivatives","BTCF0:USTF0",1769410111650,0.11750071,87978.0,87960.0,0.31909894]
["bitfinex-derivatives","BTCF0:USTF0",1769410111847,0.21994071,87978.0,87960.0,0.31909894]
["bitfinex-derivatives","BTCF0:USTF0",1769410112637,0.11750071,87978.0,87960.0,0.31909894]
["bitfinex-derivatives","BTCF0:USTF0",1769410112947,0.21994071,87978.0,87960.0,0.31909894]
["bitfinex-derivatives","BTCF0:USTF0",1769410114052,0.10244,87982.0,87964.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410114456,0.10827423,87981.0,87960.0,0.31592049]
["bitfinex-derivatives","BTCF0:USTF0",1769410114650,0.10827423,87981.0,87961.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410117453,0.10827423,87985.0,87963.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410117759,0.29968551,87980.0,87963.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410118052,0.10827423,87982.0,87963.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410119153,0.10827423,87982.0,87960.0,0.31592049]
["bitfinex-derivatives","BTCF0:USTF0",1769410119455,0.10827423,87982.0,87961.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410121956,0.10827423,87982.0,87961.0,0.12531347]
["bitfinex-derivatives","BTCF0:USTF0",1769410124760,0.10827423,87979.0,87961.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410128060,0.20199102,87980.0,87961.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410128254,0.20199102,87980.0,87962.0,0.12531347]
["bitfinex-derivatives","BTCF0:USTF0",1769410128456,0.10827423,87982.0,87962.0,0.12531347]
["bitfinex-derivatives","BTCF0:USTF0",1769410128765,0.10827423,87982.0,87962.0,0.22771347]
["bitfinex-derivatives","BTCF0:USTF0",1769410131366,0.10827423,87985.0,87963.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410131562,0.10827423,87985.0,87965.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410137758,0.53383423,87984.0,87965.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410138163,0.29968551,87983.0,87964.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410138457,0.10827423,87989.0,87971.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410138656,0.10827423,87989.0,87970.0,0.20199102]
["bitfinex-derivatives","BTCF0:USTF0",1769410138855,0.10827423,87989.0,87963.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410139057,0.10827423,87989.0,87963.0,0.12531347]
["bitfinex-derivatives","BTCF0:USTF0",1769410139468,0.10827423,87989.0,87968.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410139977,0.10827423,87989.0,87970.0,0.20199102]
["bitfinex-derivatives","BTCF0:USTF0",1769410140465,0.20199102,88000.0,87971.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410140662,0.40212,87994.0,87980.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410141173,0.40212,87994.0,87979.0,0.20199102]
["bitfinex-derivatives","BTCF0:USTF0",1769410141374,0.40212,87994.0,87977.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410141571,0.40212,87994.0,87973.0,0.12531147]
["bitfinex-derivatives","BTCF0:USTF0",1769410141764,0.10827423,87992.0,87970.0,0.20199102]
["bitfinex-derivatives","BTCF0:USTF0",1769410141964,0.10827423,87989.0,87970.0,0.20199102]
["bitfinex-derivatives","BTCF0:USTF0",1769410142167,0.10827423,87989.0,87964.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1769410142366,0.10827423,87989.0,87964.0,0.53264947]
["bitfinex-derivatives","BTCF0:USTF0",1769410143070,0.10827423,87989.0,87965.0,0.11392947]
["bitfinex-derivatives","BTCF0:USTF0",1769410143271,0.31146683,87975.0,87957.0,0.28286433]
["bitfinex-derivatives","BTCF0:USTF0",1769410143471,0.20199102,87970.0,87956.0,0.11725881]
["bitfinex-derivatives","BTCF0:USTF0",1769410143670,0.10947581,87975.0,87956.0,0.11725881]
["bitfinex-derivatives","BTCF0:USTF0",1769410146866,0.10947581,87969.0,87952.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410147261,0.10947581,87961.0,87952.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410147460,0.10947581,87961.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410148177,0.10947581,87959.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410150473,0.20199102,87960.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410150669,0.10947581,87962.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410151976,0.42788,87963.0,87951.0,0.107895]
["bitfinex-derivatives","BTCF0:USTF0",1769410152161,0.1024,87967.0,87951.0,0.107895]
["bitfinex-derivatives","BTCF0:USTF0",1769410152675,0.10947581,87974.0,87951.0,0.107895]
["bitfinex-derivatives","BTCF0:USTF0",1769410152676,0.1024,87969.0,87951.0,0.107895]
["bitfinex-derivatives","BTCF0:USTF0",1769410153671,0.1024,87969.0,87953.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1769410154670,0.10947581,87974.0,87953.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1769410154875,0.53068,87973.0,87953.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1769410155076,0.64015581,87973.0,87953.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1769410155276,0.10947581,87972.0,87953.0,0.1139421]
["bitfinex-derivatives","BTCF0:USTF0",1769410155476,0.10947581,87972.0,87950.0,0.20199102]
["bitfinex-derivatives","BTCF0:USTF0",1769410155776,0.10947581,87969.0,87949.0,0.11461886]
["bitfinex-derivatives","BTCF0:USTF0",1769410157878,0.10947581,87969.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410164482,0.11837781,87964.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410165290,0.11837781,87962.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410165588,0.11837781,87961.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410174783,0.11494496,87966.0,87947.0,0.10294523]
["bitfinex-derivatives","BTCF0:USTF0",1769410174977,0.10244,87962.0,87947.0,0.10294523]
["bitfinex-derivatives","BTCF0:USTF0",1769410175681,0.10244,87962.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410175989,0.21738496,87962.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410176684,0.11494496,87961.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410179096,0.11494496,87959.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410179592,0.011385,87953.0,87937.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769410179799,0.11494496,87952.0,87937.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769410181089,0.11494496,87952.0,87937.0,0.01479256]
["bitfinex-derivatives","BTCF0:USTF0",1769410182203,0.11738496,87971.0,87945.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769410182403,0.11738496,87971.0,87947.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410182997,0.421139,87999.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410182998,0.22731181,88042.0,87963.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410183300,0.01177736,88052.0,87963.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410183301,0.011376,88028.0,87995.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410183490,0.10244,88027.0,87999.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410183687,0.10244,88026.0,87999.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410184289,0.1024,88026.0,87999.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410184694,0.011376,88025.0,87999.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410184900,0.11494496,88024.0,87999.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410185293,0.11494496,88022.0,87996.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1769410186403,0.11494496,88020.0,87996.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1769410187794,0.11494496,88012.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410190303,0.11494496,88022.0,87993.0,0.12811402]
["bitfinex-derivatives","BTCF0:USTF0",1769410190806,0.011376,88027.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410190807,0.1024,88021.0,87998.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410191709,0.11494496,88026.0,87998.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410192007,0.1024,88025.0,87998.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410192209,0.21734496,88025.0,87998.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410192910,0.11494496,88024.0,87998.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410193601,0.11494496,88024.0,87998.0,0.11677402]
["bitfinex-derivatives","BTCF0:USTF0",1769410194108,0.1024,88023.0,87998.0,0.11677402]
["bitfinex-derivatives","BTCF0:USTF0",1769410195008,0.1024,88023.0,87998.0,0.12815302]
["bitfinex-derivatives","BTCF0:USTF0",1769410195597,0.11494496,88030.0,87998.0,0.12815302]
["bitfinex-derivatives","BTCF0:USTF0",1769410195802,0.1024,88024.0,87998.0,0.12815302]
["bitfinex-derivatives","BTCF0:USTF0",1769410196807,0.1024,88024.0,87998.0,0.11677402]
["bitfinex-derivatives","BTCF0:USTF0",1769410197004,0.12632096,88027.0,87998.0,0.11677402]
["bitfinex-derivatives","BTCF0:USTF0",1769410197205,0.21730496,88026.0,88000.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410198308,0.12632096,88024.0,88000.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410198798,0.11972089,88024.0,88000.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410199310,0.11494496,88015.0,87998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410199706,0.11494496,88015.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410200309,0.11494496,88013.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410201609,0.11494496,88017.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410202628,0.11494496,88025.0,88000.0,0.11677402]
["bitfinex-derivatives","BTCF0:USTF0",1769410202807,0.11494496,88025.0,88001.0,0.25151264]
["bitfinex-derivatives","BTCF0:USTF0",1769410203009,0.11494496,88025.0,88002.0,0.11673402]
["bitfinex-derivatives","BTCF0:USTF0",1769410203314,0.11494496,88025.0,88002.0,0.25151264]
["bitfinex-derivatives","BTCF0:USTF0",1769410203806,0.12229489,88028.0,88003.0,0.11876907]
["bitfinex-derivatives","BTCF0:USTF0",1769410204115,0.21317889,88027.0,88003.0,0.11876907]
["bitfinex-derivatives","BTCF0:USTF0",1769410204315,0.11091889,88026.0,88003.0,0.25354769]
["bitfinex-derivatives","BTCF0:USTF0",1769410204814,0.10236,88025.0,88003.0,0.25354769]
["bitfinex-derivatives","BTCF0:USTF0",1769410205203,0.21327889,88025.0,88004.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410205609,0.11091889,88024.0,88004.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410206998,0.11091889,88028.0,88005.0,0.11876907]
["bitfinex-derivatives","BTCF0:USTF0",1769410207204,0.10236,88037.0,88014.0,0.11876907]
["bitfinex-derivatives","BTCF0:USTF0",1769410207504,0.12229289,88041.0,88016.0,0.11876907]
["bitfinex-derivatives","BTCF0:USTF0",1769410207704,0.10236,88040.0,88017.0,0.11876907]
["bitfinex-derivatives","BTCF0:USTF0",1769410208105,0.11091889,88041.0,88019.0,0.11876907]
["bitfinex-derivatives","BTCF0:USTF0",1769410208305,0.10236,88041.0,88019.0,0.11876907]
["bitfinex-derivatives","BTCF0:USTF0",1769410208815,0.10236,88042.0,88019.0,0.11876907]
["bitfinex-derivatives","BTCF0:USTF0",1769410209415,0.10236,88042.0,88019.0,0.1348465]
["bitfinex-derivatives","BTCF0:USTF0",1769410209618,0.10226,88042.0,88019.0,0.1348465]
["bitfinex-derivatives","BTCF0:USTF0",1769410210009,0.12229189,88045.0,88019.0,0.1348465]
["bitfinex-derivatives","BTCF0:USTF0",1769410210209,0.12229189,88045.0,88020.0,0.11876907]
["bitfinex-derivatives","BTCF0:USTF0",1769410210413,0.011374,88043.0,88020.0,0.11876907]
["bitfinex-derivatives","BTCF0:USTF0",1769410210713,0.011374,88039.0,88020.0,0.11876907]
["bitfinex-derivatives","BTCF0:USTF0",1769410211114,0.011374,88039.0,88022.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410211418,0.011274,88039.0,88022.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410212013,0.11091889,88042.0,88023.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410212014,0.12229289,88042.0,88023.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410212209,0.12229289,88042.0,88028.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410212411,0.12219289,88042.0,88028.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410212918,0.12219289,88042.0,88030.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410213116,0.11081889,88042.0,88029.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410213510,0.10236,88044.0,88029.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410213717,0.113733,88044.0,88029.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410214014,0.011373,88049.0,88029.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410214221,0.10236,88048.0,88028.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410214415,0.10226,88048.0,88029.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410214620,0.10226,88048.0,88030.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410215316,0.20659391,88053.0,88030.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410215622,0.011374,88043.0,88029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410217425,0.011374,88041.0,88029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410218344,0.011374,88041.0,88029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410218728,0.011373,88047.0,88029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410218935,0.011373,88047.0,88029.0,0.11095383]
["bitfinex-derivatives","BTCF0:USTF0",1769410219332,0.011373,88044.0,88029.0,0.11095383]
["bitfinex-derivatives","BTCF0:USTF0",1769410220443,0.011374,88041.0,88029.0,0.11095383]
["bitfinex-derivatives","BTCF0:USTF0",1769410221231,0.21667098,88048.0,88029.0,0.11095383]
["bitfinex-derivatives","BTCF0:USTF0",1769410221232,0.011374,88038.0,88029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410223243,0.011374,88042.0,88029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410223542,0.00659475,88053.0,88037.0,0.24565245]
["bitfinex-derivatives","BTCF0:USTF0",1769410223842,0.011372,88057.0,88038.0,0.11087383]
["bitfinex-derivatives","BTCF0:USTF0",1769410224237,0.00659266,88056.0,88038.0,0.11087383]
["bitfinex-derivatives","BTCF0:USTF0",1769410224430,0.11431098,88063.0,88038.0,0.11087383]
["bitfinex-derivatives","BTCF0:USTF0",1769410224636,0.011372,88052.0,88037.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410224836,0.11431098,88053.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410225043,0.11431098,88057.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410225241,0.00659354,88053.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410225550,0.011373,88051.0,88040.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410226433,0.00659302,88053.0,88040.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410226639,0.011372,88052.0,88040.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410227146,0.011373,88049.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410227446,0.12568398,88049.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410227635,0.11431098,88045.0,88036.0,0.13477862]
["bitfinex-derivatives","BTCF0:USTF0",1769410228137,0.11431098,88045.0,88031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769410228336,0.011374,88036.0,88025.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410228538,0.12568498,88036.0,88025.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410228747,0.011374,88036.0,88025.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410229146,0.12568498,88040.0,88031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410229341,0.12568498,88040.0,88025.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410229948,0.11431098,88040.0,88030.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410230142,0.011373,88044.0,88030.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410230551,0.001,88040.0,88034.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410230746,0.10232,88058.0,88031.0,0.12224883]
["bitfinex-derivatives","BTCF0:USTF0",1769410230946,0.011371,88060.0,88043.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410231151,0.10940555,88059.0,88041.0,0.11087383]
["bitfinex-derivatives","BTCF0:USTF0",1769410231851,0.10940555,88059.0,88040.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410232350,0.10940555,88059.0,88041.0,0.11087383]
["bitfinex-derivatives","BTCF0:USTF0",1769410232744,0.011372,88058.0,88041.0,0.11087383]
["bitfinex-derivatives","BTCF0:USTF0",1769410233950,0.10940555,88059.0,88040.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410233951,0.011372,88054.0,88040.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410234149,0.12077755,88059.0,88040.0,0.37004619]
["bitfinex-derivatives","BTCF0:USTF0",1769410234650,0.01845755,88059.0,88040.0,0.37004619]
["bitfinex-derivatives","BTCF0:USTF0",1769410235357,0.00708555,88059.0,88040.0,0.37004619]
["bitfinex-derivatives","BTCF0:USTF0",1769410235553,0.11863567,88058.0,88040.0,0.37004619]
["bitfinex-derivatives","BTCF0:USTF0",1769410235853,0.13000767,88058.0,88040.0,0.37008619]
["bitfinex-derivatives","BTCF0:USTF0",1769410236055,0.0065929,88057.0,88040.0,0.37008619]
["bitfinex-derivatives","BTCF0:USTF0",1769410236249,0.0065929,88057.0,88041.0,0.16847327]
["bitfinex-derivatives","BTCF0:USTF0",1769410236450,0.13000767,88058.0,88041.0,0.16847327]
["bitfinex-derivatives","BTCF0:USTF0",1769410236657,0.00659313,88057.0,88041.0,0.16847327]
["bitfinex-derivatives","BTCF0:USTF0",1769410236847,0.011372,88056.0,88041.0,0.16847327]
["bitfinex-derivatives","BTCF0:USTF0",1769410237646,0.011372,88056.0,88041.0,0.16851327]
["bitfinex-derivatives","BTCF0:USTF0",1769410240259,0.011372,88056.0,88041.0,0.16855327]
["bitfinex-derivatives","BTCF0:USTF0",1769410240742,0.11863567,88056.0,88042.0,0.16847327]
["bitfinex-derivatives","BTCF0:USTF0",1769410240946,0.00708555,88059.0,88041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410241460,0.00708555,88059.0,88041.0,0.10838709]
["bitfinex-derivatives","BTCF0:USTF0",1769410241855,0.00659259,88058.0,88049.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410243148,0.00708555,88059.0,88049.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410243475,0.00659253,88058.0,88050.0,0.10830709]
["bitfinex-derivatives","BTCF0:USTF0",1769410243973,0.00659253,88058.0,88049.0,0.20161292]
["bitfinex-derivatives","BTCF0:USTF0",1769410244955,0.00659253,88058.0,88049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410245454,0.00708555,88059.0,88049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410245758,0.01845655,88059.0,88049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410246057,0.011372,88052.0,88041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410246458,0.011372,88052.0,88041.0,0.16855327]
["bitfinex-derivatives","BTCF0:USTF0",1769410246647,0.011372,88052.0,88044.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769410246853,0.011372,88052.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410246854,0.011373,88049.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410247053,0.011373,88046.0,88034.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1769410247254,0.11863567,88048.0,88031.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410247450,0.011373,88050.0,88031.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410247758,0.011373,88050.0,88031.0,0.21062709]
["bitfinex-derivatives","BTCF0:USTF0",1769410247957,0.011373,88050.0,88036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410249952,0.011373,88050.0,88036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410250961,0.011373,88050.0,88036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769410251157,0.011373,88047.0,88036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769410252369,0.011373,88051.0,88036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769410252669,0.011373,88048.0,88036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769410253965,0.001,88047.0,88036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769410254552,0.011373,88048.0,88036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769410256665,0.011373,88048.0,88041.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769410257364,0.00659422,88053.0,88036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769410257673,0.011372,88052.0,88040.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410258360,0.011372,88052.0,88030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410258361,0.011374,88041.0,88030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410258662,0.011374,88041.0,88020.0,0.30988001]
["bitfinex-derivatives","BTCF0:USTF0",1769410258879,0.10232,88043.0,88019.0,0.01641416]
["bitfinex-derivatives","BTCF0:USTF0",1769410259170,0.011374,88038.0,88020.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410259360,0.13000967,88038.0,88020.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410259865,0.11863567,88038.0,88020.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410260067,0.13000967,88042.0,88028.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410260262,0.20157292,88060.0,88030.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410260263,0.13000867,88046.0,88030.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410260463,0.10232,88045.0,88030.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410260865,0.20157292,88060.0,88020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410260866,0.113693,88050.0,88035.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410261066,0.113693,88050.0,88040.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410261268,0.011373,88047.0,88034.0,0.10830709]
["bitfinex-derivatives","BTCF0:USTF0",1769410261571,0.011373,88047.0,88030.0,0.30988001]
["bitfinex-derivatives","BTCF0:USTF0",1769410261761,0.10232,88050.0,88030.0,0.30988001]
["bitfinex-derivatives","BTCF0:USTF0",1769410261965,0.22095567,88050.0,88030.0,0.30988001]
["bitfinex-derivatives","BTCF0:USTF0",1769410262166,0.011373,88045.0,88031.0,0.10830709]
["bitfinex-derivatives","BTCF0:USTF0",1769410262467,0.011373,88045.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410262664,0.011369,88082.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410262665,0.11863567,88070.0,88039.0,0.10830709]
["bitfinex-derivatives","BTCF0:USTF0",1769410262865,0.52508,88058.0,88041.0,0.10830709]
["bitfinex-derivatives","BTCF0:USTF0",1769410263066,0.11863567,88057.0,88040.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410264074,0.52508,88058.0,88041.0,0.1117581]
["bitfinex-derivatives","BTCF0:USTF0",1769410266273,0.52608,88058.0,88041.0,0.1117581]
["bitfinex-derivatives","BTCF0:USTF0",1769410266773,0.52508,88058.0,88041.0,0.1117581]
["bitfinex-derivatives","BTCF0:USTF0",1769410267077,0.52608,88058.0,88041.0,0.1117581]
["bitfinex-derivatives","BTCF0:USTF0",1769410267267,0.52608,88058.0,88041.0,0.1117981]
["bitfinex-derivatives","BTCF0:USTF0",1769410269062,0.01294156,88067.0,88048.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410269063,0.11866382,88065.0,88048.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410269266,0.52748,88058.0,88048.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410269570,0.52748,88058.0,88044.0,0.1117581]
["bitfinex-derivatives","BTCF0:USTF0",1769410269776,0.52748,88058.0,88048.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410270673,0.52648,88058.0,88048.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410272568,0.52748,88058.0,88048.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410273275,0.52648,88058.0,88048.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410273475,0.001,88058.0,88048.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410273676,0.52784,88057.0,88048.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410274076,0.52784,88057.0,88041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410274280,0.52784,88057.0,88047.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410275167,0.52784,88057.0,88041.0,0.1117981]
["bitfinex-derivatives","BTCF0:USTF0",1769410275976,0.52884,88057.0,88047.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410276680,0.52784,88057.0,88047.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410276881,0.52884,88057.0,88047.0,0.20157292]
["bitfinex-derivatives","BTCF0:USTF0",1769410277672,0.52884,88057.0,88041.0,0.1117981]
["bitfinex-derivatives","BTCF0:USTF0",1769410278279,0.52784,88057.0,88041.0,0.1117981]
["bitfinex-derivatives","BTCF0:USTF0",1769410278481,0.52884,88057.0,88041.0,0.1117981]
["bitfinex-derivatives","BTCF0:USTF0",1769410278681,0.001,88057.0,88041.0,0.1117981]
["bitfinex-derivatives","BTCF0:USTF0",1769410278873,0.52932,88056.0,88041.0,0.1117981]
["bitfinex-derivatives","BTCF0:USTF0",1769410280075,0.53032,88056.0,88041.0,0.1117981]
["bitfinex-derivatives","BTCF0:USTF0",1769410281282,0.52932,88056.0,88041.0,0.1117981]
["bitfinex-derivatives","BTCF0:USTF0",1769410281580,0.53032,88056.0,88041.0,0.1117981]
["bitfinex-derivatives","BTCF0:USTF0",1769410282882,0.001,88056.0,88041.0,0.1117981]
["bitfinex-derivatives","BTCF0:USTF0",1769410283079,0.29944,88060.0,88050.0,0.11867333]
["bitfinex-derivatives","BTCF0:USTF0",1769410283383,0.29944,88061.0,88050.0,0.11867333]
["bitfinex-derivatives","BTCF0:USTF0",1769410283581,0.19944,88061.0,88042.0,0.11867333]
["bitfinex-derivatives","BTCF0:USTF0",1769410284176,0.210811,88061.0,88042.0,0.11867333]
["bitfinex-derivatives","BTCF0:USTF0",1769410284375,0.011372,88058.0,88041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410285083,0.11578868,88057.0,88041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410292494,0.11578868,88054.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410293386,0.011372,88053.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410293595,0.11369661,88051.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410294093,0.011373,88050.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410294289,0.11369661,88047.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410294481,0.11369661,88047.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410294682,0.11369661,88044.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410295387,0.11369661,88044.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410297885,0.011375,88035.0,88017.0,0.22619659]
["bitfinex-derivatives","BTCF0:USTF0",1769410298091,0.2994,88047.0,88013.0,0.22619659]
["bitfinex-derivatives","BTCF0:USTF0",1769410298092,0.10232,88034.0,88013.0,0.22619659]
["bitfinex-derivatives","BTCF0:USTF0",1769410298294,0.10232,88033.0,88012.0,0.23757359]
["bitfinex-derivatives","BTCF0:USTF0",1769410298497,0.10232,88032.0,88013.0,0.11608572]
["bitfinex-derivatives","BTCF0:USTF0",1769410299197,0.10232,88032.0,88013.0,0.12746272]
["bitfinex-derivatives","BTCF0:USTF0",1769410300002,0.21601661,88032.0,88013.0,0.12746272]
["bitfinex-derivatives","BTCF0:USTF0",1769410300182,0.11369661,88031.0,88020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410300797,0.011374,88039.0,88020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410300997,0.54165661,88035.0,88020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410301186,0.10232,88034.0,88020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410301387,0.21601661,88034.0,88020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410301990,0.10232,88034.0,88020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410302897,0.011374,88043.0,88020.0,0.11616572]
["bitfinex-derivatives","BTCF0:USTF0",1769410302898,0.10232,88035.0,88020.0,0.11616572]
["bitfinex-derivatives","BTCF0:USTF0",1769410303196,0.10232,88039.0,88020.0,0.11616572]
["bitfinex-derivatives","BTCF0:USTF0",1769410307198,0.21601661,88039.0,88020.0,0.11616572]
["bitfinex-derivatives","BTCF0:USTF0",1769410308401,0.11369661,88039.0,88020.0,0.11616572]
["bitfinex-derivatives","BTCF0:USTF0",1769410309390,0.11369661,88048.0,88022.0,0.11608572]
["bitfinex-derivatives","BTCF0:USTF0",1769410309596,0.42848,88044.0,88022.0,0.11608572]
["bitfinex-derivatives","BTCF0:USTF0",1769410309796,0.21601661,88043.0,88022.0,0.11608572]
["bitfinex-derivatives","BTCF0:USTF0",1769410310100,0.11369661,88042.0,88022.0,0.11608572]
["bitfinex-derivatives","BTCF0:USTF0",1769410311001,0.11369661,88040.0,88021.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410311595,0.11369661,88038.0,88021.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410312996,0.21601661,88043.0,88022.0,0.11608572]
["bitfinex-derivatives","BTCF0:USTF0",1769410313202,0.11369661,88042.0,88022.0,0.11608572]
["bitfinex-derivatives","BTCF0:USTF0",1769410313802,0.11369661,88042.0,88024.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769410314303,0.11369661,88042.0,88022.0,0.11608572]
["bitfinex-derivatives","BTCF0:USTF0",1769410317007,0.10232,88044.0,88022.0,0.11608572]
["bitfinex-derivatives","BTCF0:USTF0",1769410317395,0.11369661,88055.0,88030.0,0.11608572]
["bitfinex-derivatives","BTCF0:USTF0",1769410317707,0.11369661,88050.0,88026.0,0.11608572]
["bitfinex-derivatives","BTCF0:USTF0",1769410318910,0.11369661,88048.0,88026.0,0.11608572]
["bitfinex-derivatives","BTCF0:USTF0",1769410319602,0.11369661,88048.0,88021.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410319808,0.11369661,88043.0,88021.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410321406,0.11369661,88036.0,88019.0,0.01729638]
["bitfinex-derivatives","BTCF0:USTF0",1769410321607,0.11369661,88035.0,88019.0,0.01729638]
["bitfinex-derivatives","BTCF0:USTF0",1769410322702,0.11369661,88033.0,88019.0,0.01729638]
["bitfinex-derivatives","BTCF0:USTF0",1769410322905,0.11369661,88028.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410323106,0.11369661,88028.0,88011.0,0.01552559]
["bitfinex-derivatives","BTCF0:USTF0",1769410323317,0.11369661,88028.0,88011.0,0.00659602]
["bitfinex-derivatives","BTCF0:USTF0",1769410323517,0.11597731,88026.0,88011.0,0.00659602]
["bitfinex-derivatives","BTCF0:USTF0",1769410323719,0.001,88035.0,88011.0,0.00659602]
["bitfinex-derivatives","BTCF0:USTF0",1769410323720,0.11597731,88024.0,88011.0,0.00659602]
["bitfinex-derivatives","BTCF0:USTF0",1769410324319,0.11597731,88024.0,88011.0,0.02212935]
["bitfinex-derivatives","BTCF0:USTF0",1769410328915,0.11597731,88023.0,88011.0,0.02212935]
["bitfinex-derivatives","BTCF0:USTF0",1769410330417,0.11597731,88023.0,88003.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410332118,0.11597731,88023.0,88004.0,0.0155844]
["bitfinex-derivatives","BTCF0:USTF0",1769410332519,0.10232,88024.0,88004.0,0.0155844]
["bitfinex-derivatives","BTCF0:USTF0",1769410332520,0.10232,88024.0,88005.0,0.11967737]
["bitfinex-derivatives","BTCF0:USTF0",1769410333021,0.10232,88025.0,88005.0,0.11967737]
["bitfinex-derivatives","BTCF0:USTF0",1769410335120,0.10232,88025.0,88009.0,0.10829937]
["bitfinex-derivatives","BTCF0:USTF0",1769410336022,0.11597731,88037.0,88011.0,0.11967737]
["bitfinex-derivatives","BTCF0:USTF0",1769410336322,0.10232,88039.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769410336523,0.20591731,88041.0,88021.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769410336722,0.10359731,88041.0,88021.0,0.00477998]
["bitfinex-derivatives","BTCF0:USTF0",1769410337016,0.01597731,88041.0,88021.0,0.11307935]
["bitfinex-derivatives","BTCF0:USTF0",1769410337410,0.00634801,88067.0,88024.0,0.1261463]
["bitfinex-derivatives","BTCF0:USTF0",1769410337411,0.011372,88052.0,88024.0,0.1261463]
["bitfinex-derivatives","BTCF0:USTF0",1769410337723,0.011373,88050.0,88030.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1769410337920,0.011373,88048.0,88030.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1769410338823,0.011373,88048.0,88030.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1769410339022,0.09546978,88047.0,88030.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1769410341024,0.09546978,88047.0,88030.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1769410342020,0.09679004,88046.0,88030.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1769410342224,0.011373,88045.0,88030.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1769410342418,0.10816304,88045.0,88030.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1769410343325,0.10816304,88045.0,88030.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1769410343729,0.09679004,88045.0,88030.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1769410344315,0.10232,88047.0,88030.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1769410344520,0.09684461,88046.0,88030.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1769410349731,0.10821761,88046.0,88030.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1769410351737,0.011373,88046.0,88030.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1769410353036,0.10552147,88046.0,88030.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1769410357637,0.10552147,88046.0,88030.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1769410357941,0.09832991,88058.0,88031.0,0.11436535]
["bitfinex-derivatives","BTCF0:USTF0",1769410358342,0.09832991,88049.0,88030.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1769410358731,0.09832991,88047.0,88030.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1769410359944,0.10976866,88046.0,88030.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1769410360142,0.011373,88046.0,88030.0,0.31610535]
["bitfinex-derivatives","BTCF0:USTF0",1769410360444,0.011373,88046.0,88031.0,0.11436535]
["bitfinex-derivatives","BTCF0:USTF0",1769410360636,0.011373,88046.0,88030.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1769410360839,0.011373,88046.0,88019.0,0.22619659]
["bitfinex-derivatives","BTCF0:USTF0",1769410360840,0.09839566,88037.0,88019.0,0.22619659]
["bitfinex-derivatives","BTCF0:USTF0",1769410361043,0.10328449,88029.0,88018.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410361346,0.011375,88028.0,88018.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410361845,0.10328449,88029.0,88018.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410362246,0.10328449,88035.0,88018.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410363240,0.10611456,88033.0,88018.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410366755,0.011375,88032.0,88018.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410369253,0.10611456,88033.0,88018.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769410369560,0.20426771,88036.0,88020.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1769410371360,0.21564171,88036.0,88020.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1769410373171,0.09467948,88027.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410373669,0.09467948,88027.0,88010.0,0.00659557]
["bitfinex-derivatives","BTCF0:USTF0",1769410374174,0.20158,88030.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410374175,0.10605548,88024.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410374361,0.10605548,88024.0,88010.0,0.00659557]
["bitfinex-derivatives","BTCF0:USTF0",1769410374556,0.09467948,88024.0,88010.0,0.00659557]
["bitfinex-derivatives","BTCF0:USTF0",1769410374752,0.09467948,88024.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410376677,0.10232,88026.0,88010.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1769410376876,0.113696,88026.0,88010.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1769410378172,0.09909833,88025.0,88010.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1769410379674,0.09909833,88025.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410380089,0.011376,88024.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410380373,0.011377,88020.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410380577,0.09804687,88011.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410380780,0.09804687,88011.0,87991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410380781,0.09380047,88009.0,87991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410380960,0.011378,88006.0,87991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410381160,0.011378,88006.0,87991.0,0.01644225]
["bitfinex-derivatives","BTCF0:USTF0",1769410381479,0.08425942,88006.0,87991.0,0.01644225]
["bitfinex-derivatives","BTCF0:USTF0",1769410381674,0.08425942,88003.0,87991.0,0.01644225]
["bitfinex-derivatives","BTCF0:USTF0",1769410382973,0.08256498,88001.0,87991.0,0.01644225]
["bitfinex-derivatives","BTCF0:USTF0",1769410383558,0.08256498,88005.0,87991.0,0.01644225]
["bitfinex-derivatives","BTCF0:USTF0",1769410384376,0.09097063,88046.0,87996.0,0.11597801]
["bitfinex-derivatives","BTCF0:USTF0",1769410384566,0.20158,88030.0,88004.0,0.11597801]
["bitfinex-derivatives","BTCF0:USTF0",1769410384761,0.20158,88030.0,88010.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1769410384974,0.10236,88029.0,88011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410385173,0.310895,88028.0,88011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410385375,0.011376,88025.0,88010.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1769410385979,0.10236,88024.0,88007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410386885,0.10236,88024.0,88010.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1769410387176,0.10236,88024.0,88007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410388669,0.011376,88023.0,88007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410389270,0.011376,88023.0,88001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410389466,0.011377,88019.0,88001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410389685,0.011377,88014.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410391882,0.011378,88010.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410392383,0.212958,88010.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410393081,0.011378,88010.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410394078,0.212958,88010.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410394280,0.011378,88007.0,87995.0,0.0065969]
["bitfinex-derivatives","BTCF0:USTF0",1769410394980,0.011378,88007.0,87991.0,0.13644225]
["bitfinex-derivatives","BTCF0:USTF0",1769410395185,0.011378,88007.0,87992.0,0.00659656]
["bitfinex-derivatives","BTCF0:USTF0",1769410395585,0.011378,88007.0,87991.0,0.13644225]
["bitfinex-derivatives","BTCF0:USTF0",1769410395781,0.011378,88007.0,87992.0,0.00659656]
["bitfinex-derivatives","BTCF0:USTF0",1769410395982,0.20158,88010.0,87992.0,0.00659656]
["bitfinex-derivatives","BTCF0:USTF0",1769410396283,0.20158,88010.0,87991.0,0.01644225]
["bitfinex-derivatives","BTCF0:USTF0",1769410397378,0.10236,88014.0,87992.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769410397379,0.20158,88001.0,87992.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769410397697,0.011379,88002.0,87991.0,0.01644225]
["bitfinex-derivatives","BTCF0:USTF0",1769410399673,0.011379,88003.0,87991.0,0.01644225]
["bitfinex-derivatives","BTCF0:USTF0",1769410400482,0.10236,88004.0,87985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769410400483,0.011379,87999.0,87985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769410401480,0.113739,88004.0,87985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769410402185,0.2,88027.0,87985.0,0.14669091]
["bitfinex-derivatives","BTCF0:USTF0",1769410402481,0.011377,88013.0,87987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410402673,0.29956,88014.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410402874,0.10236,88013.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410403285,0.10236,88012.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410403884,0.011378,88011.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410404386,0.10236,88010.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410405382,0.011378,88008.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410406286,0.10236,88010.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410407590,0.011377,88013.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410407778,0.10236,88009.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410410583,0.011379,88001.0,87985.0,0.02669091]
["bitfinex-derivatives","BTCF0:USTF0",1769410410984,0.011379,87998.0,87985.0,0.02669091]
["bitfinex-derivatives","BTCF0:USTF0",1769410411584,0.10236,87999.0,87985.0,0.02669091]
["bitfinex-derivatives","BTCF0:USTF0",1769410414496,0.113739,87999.0,87985.0,0.02669091]
["bitfinex-derivatives","BTCF0:USTF0",1769410416199,0.01138,87992.0,87985.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769410416390,0.01138,87992.0,87980.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769410416790,0.01138,87992.0,87980.0,0.11871707]
["bitfinex-derivatives","BTCF0:USTF0",1769410418004,0.01138,87992.0,87980.0,0.01635707]
["bitfinex-derivatives","BTCF0:USTF0",1769410418197,0.01138,87992.0,87972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410418707,0.01138,87992.0,87972.0,0.1369802]
["bitfinex-derivatives","BTCF0:USTF0",1769410419097,0.2996,87998.0,87972.0,0.1369802]
["bitfinex-derivatives","BTCF0:USTF0",1769410419502,0.01138,87992.0,87972.0,0.1369802]
["bitfinex-derivatives","BTCF0:USTF0",1769410419804,0.2996,87998.0,87972.0,0.1369802]
["bitfinex-derivatives","BTCF0:USTF0",1769410420622,0.01138,87992.0,87972.0,0.1369802]
["bitfinex-derivatives","BTCF0:USTF0",1769410423423,0.01138,87990.0,87972.0,0.1369802]
["bitfinex-derivatives","BTCF0:USTF0",1769410423612,0.11374,87990.0,87972.0,0.1369802]
["bitfinex-derivatives","BTCF0:USTF0",1769410426229,0.10236,87990.0,87972.0,0.0169802]
["bitfinex-derivatives","BTCF0:USTF0",1769410426411,0.10236,87990.0,87971.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1769410427025,0.011381,87982.0,87971.0,0.01671007]
["bitfinex-derivatives","BTCF0:USTF0",1769410429312,0.10236,87990.0,87971.0,0.01671007]
["bitfinex-derivatives","BTCF0:USTF0",1769410431026,0.011381,87986.0,87971.0,0.01671007]
["bitfinex-derivatives","BTCF0:USTF0",1769410431226,0.011381,87983.0,87971.0,0.01671007]
["bitfinex-derivatives","BTCF0:USTF0",1769410434026,0.011381,87987.0,87971.0,0.01671007]
["bitfinex-derivatives","BTCF0:USTF0",1769410434229,0.10236,87990.0,87971.0,0.01671007]
["bitfinex-derivatives","BTCF0:USTF0",1769410434430,0.011373,88045.0,87971.0,0.01671007]
["bitfinex-derivatives","BTCF0:USTF0",1769410434431,0.42908,87991.0,87973.0,0.131383]
["bitfinex-derivatives","BTCF0:USTF0",1769410434629,0.42908,87991.0,87971.0,0.01671007]
["bitfinex-derivatives","BTCF0:USTF0",1769410434630,0.1024,87990.0,87976.0,0.131382]
["bitfinex-derivatives","BTCF0:USTF0",1769410435027,0.1024,87990.0,87976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410436429,0.01138,87997.0,87976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410436631,0.01138,87995.0,87976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410440025,0.01138,87992.0,87976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410440225,0.01138,87992.0,87976.0,0.113403]
["bitfinex-derivatives","BTCF0:USTF0",1769410440625,0.53152,87996.0,87976.0,0.113403]
["bitfinex-derivatives","BTCF0:USTF0",1769410441026,0.011378,88006.0,87976.0,0.113403]
["bitfinex-derivatives","BTCF0:USTF0",1769410441224,0.40204,88005.0,87976.0,0.113403]
["bitfinex-derivatives","BTCF0:USTF0",1769410441935,0.01138,87989.0,87976.0,0.113403]
["bitfinex-derivatives","BTCF0:USTF0",1769410442231,0.11378,87989.0,87971.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1769410444929,0.1024,87989.0,87971.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1769410445636,0.011381,87988.0,87971.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1769410449141,0.011381,87985.0,87971.0,0.13671007]
["bitfinex-derivatives","BTCF0:USTF0",1769410451139,0.011383,87973.0,87962.0,0.00659814]
["bitfinex-derivatives","BTCF0:USTF0",1769410451346,0.011383,87969.0,87962.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769410451533,0.011383,87969.0,87954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410452241,0.011383,87967.0,87954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410452625,0.011383,87967.0,87954.0,0.13756634]
["bitfinex-derivatives","BTCF0:USTF0",1769410453236,0.011383,87967.0,87954.0,0.01756634]
["bitfinex-derivatives","BTCF0:USTF0",1769410453436,0.011383,87967.0,87950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410454232,0.011383,87967.0,87953.0,0.01998034]
["bitfinex-derivatives","BTCF0:USTF0",1769410455141,0.00011578,87968.0,87953.0,0.01998034]
["bitfinex-derivatives","BTCF0:USTF0",1769410455142,0.011384,87964.0,87953.0,0.01998034]
["bitfinex-derivatives","BTCF0:USTF0",1769410456243,0.011384,87961.0,87953.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769410456443,0.011384,87961.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410456644,0.011384,87961.0,87947.0,0.11997988]
["bitfinex-derivatives","BTCF0:USTF0",1769410456845,0.011384,87964.0,87947.0,0.23997988]
["bitfinex-derivatives","BTCF0:USTF0",1769410457029,0.011384,87964.0,87948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410459547,0.011384,87961.0,87948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410460048,0.011384,87966.0,87948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410460249,0.011384,87963.0,87948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410464542,0.213385,87960.0,87947.0,0.01757988]
["bitfinex-derivatives","BTCF0:USTF0",1769410464743,0.011385,87958.0,87946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410465639,0.011385,87958.0,87946.0,0.13712039]
["bitfinex-derivatives","BTCF0:USTF0",1769410466039,0.011385,87958.0,87947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769410466555,0.011385,87955.0,87946.0,0.01712039]
["bitfinex-derivatives","BTCF0:USTF0",1769410466741,0.011385,87955.0,87946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769410467442,0.011385,87955.0,87947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769410468252,0.1024,87959.0,87947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769410468957,0.1024,87959.0,87946.0,0.0172237]
["bitfinex-derivatives","BTCF0:USTF0",1769410469152,0.1024,87959.0,87944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410469350,0.011385,87958.0,87944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410471353,0.011385,87955.0,87944.0,0.13717292]
["bitfinex-derivatives","BTCF0:USTF0",1769410471540,0.011385,87952.0,87944.0,0.01717292]
["bitfinex-derivatives","BTCF0:USTF0",1769410471743,0.011385,87952.0,87939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410472139,0.011385,87952.0,87939.0,0.13737427]
["bitfinex-derivatives","BTCF0:USTF0",1769410474453,0.011385,87956.0,87939.0,0.13737427]
["bitfinex-derivatives","BTCF0:USTF0",1769410474855,0.011385,87953.0,87939.0,0.13737427]
["bitfinex-derivatives","BTCF0:USTF0",1769410475639,0.1024,87959.0,87939.0,0.13737427]
["bitfinex-derivatives","BTCF0:USTF0",1769410475853,0.011386,87949.0,87939.0,0.01737427]
["bitfinex-derivatives","BTCF0:USTF0",1769410476059,0.011386,87949.0,87937.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1769410476249,0.011386,87949.0,87937.0,0.13778411]
["bitfinex-derivatives","BTCF0:USTF0",1769410476556,0.202001,87950.0,87937.0,0.13778411]
["bitfinex-derivatives","BTCF0:USTF0",1769410476756,0.011385,87953.0,87937.0,0.13778411]
["bitfinex-derivatives","BTCF0:USTF0",1769410477154,0.1024,87959.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410477748,0.29972,87960.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410477947,0.10244,87959.0,87950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410478353,0.011384,87965.0,87950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410478556,0.40216,87964.0,87950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410479655,0.42644,87965.0,87950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410479855,0.10244,87964.0,87950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410481064,0.4268,87964.0,87950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410481364,0.10244,87963.0,87950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410482557,0.011384,87966.0,87950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410482758,0.4022,87965.0,87950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410483066,0.10244,87964.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410483863,0.10244,87963.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410484664,0.113824,87963.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410485565,0.011384,87960.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410487167,0.00011578,87968.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410487365,0.011383,87966.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410489360,0.53084,87965.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410489561,0.011384,87964.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410490460,0.53084,87965.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410491363,0.542224,87965.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410491970,0.00011578,87968.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410492166,0.011382,87974.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410492578,0.011383,87972.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769410494179,0.12614595,87966.0,87945.0,0.21319182]
["bitfinex-derivatives","BTCF0:USTF0",1769410494476,0.202001,87960.0,87946.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410495068,0.213385,87960.0,87946.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410495470,0.202001,87960.0,87946.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410496675,0.113824,87963.0,87946.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410498578,0.10244,87963.0,87946.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410499085,0.10244,87964.0,87950.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1769410499285,0.10244,87968.0,87950.0,0.213386]
["bitfinex-derivatives","BTCF0:USTF0",1769410500088,0.10244,87968.0,87950.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1769410501077,0.10244,87968.0,87951.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410502474,0.11476195,87976.0,87951.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410502678,0.4294,87973.0,87951.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410503384,0.440903,87973.0,87951.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410503582,0.10244,87972.0,87951.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410503781,0.011383,87970.0,87951.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410503983,0.213384,87970.0,87951.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410504177,0.202001,87970.0,87951.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410504384,0.11704253,87969.0,87951.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410505385,0.011384,87965.0,87951.0,0.11075182]
["bitfinex-derivatives","BTCF0:USTF0",1769410507180,0.011384,87965.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410507387,0.011384,87965.0,87946.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1769410507589,0.11704253,87969.0,87946.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1769410507793,0.011384,87963.0,87946.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1769410510994,0.011384,87960.0,87946.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1769410512099,0.202001,87956.0,87930.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1769410512294,0.10244,87957.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410512597,0.10244,87957.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769410513698,0.10244,87957.0,87940.0,0.202001]
["bitfinex-derivatives","BTCF0:USTF0",1769410514093,0.10244,87957.0,87941.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1769410517801,0.11704253,87966.0,87940.0,0.213388]
["bitfinex-derivatives","BTCF0:USTF0",1769410517802,0.10244,87960.0,87943.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410518603,0.113824,87960.0,87943.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410519103,0.315825,87960.0,87943.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410519602,0.113824,87960.0,87943.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410520798,0.10244,87960.0,87943.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410521005,0.42964,87965.0,87943.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410521201,0.10244,87960.0,87943.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410521601,0.011384,87962.0,87943.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410521802,0.10244,87961.0,87943.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410523604,0.011385,87957.0,87938.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410524519,0.42968,87965.0,87938.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410524698,0.10244,87968.0,87949.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410527106,0.011382,87976.0,87949.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410527304,0.011383,87974.0,87949.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410527506,0.13081869,87971.0,87949.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410527700,0.011383,87968.0,87949.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410529410,0.23325769,87975.0,87949.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410529605,0.22187569,87975.0,87949.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410530005,0.011382,87969.0,87949.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410533315,0.11943569,87972.0,87949.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410534514,0.011382,87965.0,87949.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410536017,0.11912459,87969.0,87949.0,0.11934391]
["bitfinex-derivatives","BTCF0:USTF0",1769410537517,0.011382,87970.0,87952.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410537916,0.113821,87975.0,87954.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410538108,0.10244,87975.0,87956.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410538828,0.21339843,88000.0,87937.0,0.01778411]
["bitfinex-derivatives","BTCF0:USTF0",1769410538829,0.10244,87989.0,87968.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410539513,0.011379,87988.0,87968.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410540411,0.01138,87985.0,87968.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410540620,0.11912459,87984.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410540803,0.11912459,87981.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410541903,0.011381,87979.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410543419,0.011381,87979.0,87964.0,0.21946987]
["bitfinex-derivatives","BTCF0:USTF0",1769410546023,0.01138,87983.0,87964.0,0.21946987]
["bitfinex-derivatives","BTCF0:USTF0",1769410546624,0.011381,87980.0,87964.0,0.21946987]
["bitfinex-derivatives","BTCF0:USTF0",1769410548023,0.011381,87977.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410548517,0.011381,87977.0,87964.0,0.21946987]
["bitfinex-derivatives","BTCF0:USTF0",1769410548722,0.011381,87977.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410551419,0.011381,87977.0,87964.0,0.21946987]
["bitfinex-derivatives","BTCF0:USTF0",1769410552718,0.011381,87980.0,87965.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410553430,0.011381,87978.0,87965.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410555125,0.01138,87981.0,87965.0,0.12841187]
["bitfinex-derivatives","BTCF0:USTF0",1769410555528,0.011381,87979.0,87965.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410555830,0.10244,87989.0,87965.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410556030,0.11912459,87988.0,87965.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410556724,0.11912459,87985.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410557229,0.011381,87980.0,87964.0,0.21946987]
["bitfinex-derivatives","BTCF0:USTF0",1769410557525,0.011381,87978.0,87965.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410558425,0.011381,87974.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410558730,0.011381,87974.0,87964.0,0.21946987]
["bitfinex-derivatives","BTCF0:USTF0",1769410559825,0.1024,87980.0,87965.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410561030,0.011382,87971.0,87949.0,0.2834208]
["bitfinex-derivatives","BTCF0:USTF0",1769410561334,0.011381,87974.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410561725,0.011381,87974.0,87965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410562434,0.011381,87978.0,87965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410563132,0.00659929,87995.0,87966.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410563133,0.01138,87985.0,87966.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410563331,0.01138,87983.0,87966.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410564121,0.1024,87984.0,87966.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410564728,0.1024,87984.0,87966.0,0.12841187]
["bitfinex-derivatives","BTCF0:USTF0",1769410565128,0.01138,87984.0,87966.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410565337,0.1024,87983.0,87966.0,0.11702987]
["bitfinex-derivatives","BTCF0:USTF0",1769410565533,0.01138,87982.0,87966.0,0.11706987]
["bitfinex-derivatives","BTCF0:USTF0",1769410565739,0.011381,87980.0,87966.0,0.11706987]
["bitfinex-derivatives","BTCF0:USTF0",1769410565937,0.011381,87976.0,87966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410566133,0.011381,87974.0,87966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410566744,0.011381,87976.0,87966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410566939,0.1024,87983.0,87966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410566940,0.011381,87974.0,87966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410567342,0.011382,87972.0,87966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410567541,0.011382,87972.0,87965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410567939,0.011382,87972.0,87956.0,0.2220749]
["bitfinex-derivatives","BTCF0:USTF0",1769410568137,0.011382,87972.0,87966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410568337,0.11970966,87976.0,87956.0,0.2220749]
["bitfinex-derivatives","BTCF0:USTF0",1769410569247,0.011382,87972.0,87956.0,0.2220749]
["bitfinex-derivatives","BTCF0:USTF0",1769410569844,0.011382,87972.0,87957.0,0.1196749]
["bitfinex-derivatives","BTCF0:USTF0",1769410570949,0.11970966,87982.0,87959.0,0.1196749]
["bitfinex-derivatives","BTCF0:USTF0",1769410571543,0.011381,87977.0,87959.0,0.1196749]
["bitfinex-derivatives","BTCF0:USTF0",1769410572355,0.011381,87977.0,87959.0,0.1197149]
["bitfinex-derivatives","BTCF0:USTF0",1769410572557,0.011381,87980.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410572744,0.011381,87980.0,87963.0,0.1196749]
["bitfinex-derivatives","BTCF0:USTF0",1769410572944,0.011381,87978.0,87963.0,0.1196749]
["bitfinex-derivatives","BTCF0:USTF0",1769410574050,0.011381,87976.0,87960.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410574555,0.01138,87982.0,87963.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410575349,0.01138,87982.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410575856,0.1241348,87982.0,87964.0,0.12256993]
["bitfinex-derivatives","BTCF0:USTF0",1769410576044,0.1241348,87982.0,87964.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410576444,0.1241348,87982.0,87960.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410576445,0.011381,87975.0,87960.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410576651,0.011382,87972.0,87960.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410576849,0.011382,87972.0,87959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410577047,0.011382,87972.0,87959.0,0.11122793]
["bitfinex-derivatives","BTCF0:USTF0",1769410577246,0.011382,87972.0,87959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410578860,0.1127548,87976.0,87959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410579057,0.1241378,87960.0,87938.0,0.21358793]
["bitfinex-derivatives","BTCF0:USTF0",1769410579257,0.1024,87963.0,87945.0,0.12257293]
["bitfinex-derivatives","BTCF0:USTF0",1769410579761,0.1024,87963.0,87945.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410579762,0.011383,87960.0,87945.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410580857,0.2151548,87963.0,87945.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410581056,0.1127548,87962.0,87945.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410581450,0.1024,87963.0,87945.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410581646,0.431,87968.0,87947.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410581862,0.1024,87967.0,87947.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410582450,0.113782,87967.0,87949.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410583460,0.011383,87965.0,87949.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410584059,0.011383,87963.0,87949.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410585064,0.011383,87961.0,87949.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410585368,0.1024,87964.0,87949.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410586074,0.011383,87963.0,87949.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410587970,0.21339221,87960.0,87949.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410588267,0.011383,87958.0,87943.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410588968,0.20200921,87960.0,87943.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410589270,0.011383,87958.0,87939.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410589463,0.011384,87956.0,87939.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410589665,0.20200921,87950.0,87939.0,0.11118793]
["bitfinex-derivatives","BTCF0:USTF0",1769410589967,0.011385,87947.0,87938.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410590764,0.011385,87944.0,87937.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769410590964,0.011385,87944.0,87935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410591768,0.011385,87947.0,87935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410592368,0.20200921,87945.0,87935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410592666,0.011386,87941.0,87935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410592857,0.1127548,87948.0,87934.0,0.01815686]
["bitfinex-derivatives","BTCF0:USTF0",1769410593058,0.1127548,87948.0,87930.0,0.00659964]
["bitfinex-derivatives","BTCF0:USTF0",1769410593463,0.1127548,87948.0,87930.0,0.02503895]
["bitfinex-derivatives","BTCF0:USTF0",1769410593961,0.1127548,87948.0,87930.0,0.14223365]
["bitfinex-derivatives","BTCF0:USTF0",1769410594158,0.011385,87947.0,87930.0,0.14223365]
["bitfinex-derivatives","BTCF0:USTF0",1769410594668,0.20200921,87950.0,87930.0,0.14223365]
["bitfinex-derivatives","BTCF0:USTF0",1769410594870,0.20200921,87950.0,87930.0,0.13563401]
["bitfinex-derivatives","BTCF0:USTF0",1769410595170,0.011385,87949.0,87930.0,0.13563401]
["bitfinex-derivatives","BTCF0:USTF0",1769410595374,0.011385,87949.0,87932.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410595855,0.1024,87952.0,87934.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410596058,0.20200921,87950.0,87934.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410596464,0.20200921,87950.0,87934.0,0.1285807]
["bitfinex-derivatives","BTCF0:USTF0",1769410597268,0.10244,87949.0,87934.0,0.1285807]
["bitfinex-derivatives","BTCF0:USTF0",1769410599274,0.011383,87959.0,87937.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769410599468,0.011384,87957.0,87938.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410602771,0.4098,87982.0,87930.0,0.22704936]
["bitfinex-derivatives","BTCF0:USTF0",1769410602772,0.10244,87961.0,87947.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410603070,0.43352,87965.0,87950.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410603269,0.10244,87962.0,87950.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410603665,0.011382,87968.0,87950.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410603865,0.10244,87969.0,87952.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410605472,0.20200921,87970.0,87954.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410605671,0.30444921,87970.0,87954.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410606573,0.10244,87970.0,87956.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410606766,0.20200921,87980.0,87963.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410606965,0.10244,87978.0,87963.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410607868,0.011381,87977.0,87963.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410608074,0.20200921,87973.0,87958.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410608278,0.20200921,87970.0,87958.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410609775,0.20200921,87970.0,87954.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410610363,0.011381,87975.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769410610583,0.20200921,87970.0,87957.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410614582,0.20200921,87967.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769410614782,0.20200921,87960.0,87949.0,0.1285787]
["bitfinex-derivatives","BTCF0:USTF0",1769410615690,0.11347124,87972.0,87952.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410615873,0.20200921,87960.0,87949.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410616182,0.20200921,87970.0,87949.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410616386,0.31548045,87970.0,87950.0,0.1285787]
["bitfinex-derivatives","BTCF0:USTF0",1769410618782,0.31548045,87970.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769410620374,0.11347124,87969.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769410620775,0.11347124,87969.0,87950.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410620974,0.11347124,87969.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769410621585,0.20200921,87964.0,87950.0,0.1171947]
["bitfinex-derivatives","BTCF0:USTF0",1769410621882,0.11347124,87959.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410622578,0.12485424,87959.0,87939.0,0.437186]
["bitfinex-derivatives","BTCF0:USTF0",1769410622774,0.20200921,87950.0,87939.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1769410622971,0.10244,87966.0,87939.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1769410622972,0.11347124,87958.0,87939.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1769410623174,0.11347124,87958.0,87939.0,0.5429947]
["bitfinex-derivatives","BTCF0:USTF0",1769410623579,0.20200921,87950.0,87939.0,0.5429947]
["bitfinex-derivatives","BTCF0:USTF0",1769410624172,0.11347124,87958.0,87939.0,0.5429947]
["bitfinex-derivatives","BTCF0:USTF0",1769410626186,0.12948608,87957.0,87939.0,0.5429947]
["bitfinex-derivatives","BTCF0:USTF0",1769410626493,0.20200921,87960.0,87940.0,0.11073137]
["bitfinex-derivatives","BTCF0:USTF0",1769410627780,0.32011129,87960.0,87940.0,0.11073137]
["bitfinex-derivatives","BTCF0:USTF0",1769410628674,0.011383,87959.0,87940.0,0.11073137]
["bitfinex-derivatives","BTCF0:USTF0",1769410629383,0.32011129,87960.0,87940.0,0.11073137]
["bitfinex-derivatives","BTCF0:USTF0",1769410629384,0.32011129,87960.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769410629686,0.20200921,87951.0,87939.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1769410630087,0.11810208,87964.0,87940.0,0.11073137]
["bitfinex-derivatives","BTCF0:USTF0",1769410630287,0.20200921,87950.0,87940.0,0.11073137]
["bitfinex-derivatives","BTCF0:USTF0",1769410633190,0.01628748,87950.0,87940.0,0.11073137]
["bitfinex-derivatives","BTCF0:USTF0",1769410633386,0.01628748,87950.0,87940.0,0.39415217]
["bitfinex-derivatives","BTCF0:USTF0",1769410633593,0.12948508,87959.0,87940.0,0.39415217]
["bitfinex-derivatives","BTCF0:USTF0",1769410634003,0.12948608,87957.0,87940.0,0.2834208]
["bitfinex-derivatives","BTCF0:USTF0",1769410634187,0.11810208,87964.0,87941.0,0.11073137]
["bitfinex-derivatives","BTCF0:USTF0",1769410634389,0.11810208,87959.0,87941.0,0.11073137]
["bitfinex-derivatives","BTCF0:USTF0",1769410636787,0.20200921,87960.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769410637581,0.20200921,87970.0,87953.0,0.12311965]
["bitfinex-derivatives","BTCF0:USTF0",1769410637792,0.10244,87969.0,87953.0,0.12311965]
["bitfinex-derivatives","BTCF0:USTF0",1769410638187,0.20200921,87970.0,87953.0,0.12311965]
["bitfinex-derivatives","BTCF0:USTF0",1769410638389,0.30444921,87970.0,87953.0,0.12311965]
["bitfinex-derivatives","BTCF0:USTF0",1769410639391,0.10923404,87979.0,87960.0,0.12311865]
["bitfinex-derivatives","BTCF0:USTF0",1769410639596,0.10244,87978.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410640986,0.10244,87979.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410641390,0.10923404,87989.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410641595,0.11150696,87993.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410641798,0.10904077,87991.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410641993,0.21827481,87991.0,87973.0,0.12311665]
["bitfinex-derivatives","BTCF0:USTF0",1769410642292,0.10923404,87987.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410642494,0.10923404,87987.0,87967.0,0.12311765]
["bitfinex-derivatives","BTCF0:USTF0",1769410644696,0.01138,87986.0,87967.0,0.11173565]
["bitfinex-derivatives","BTCF0:USTF0",1769410644899,0.12061304,87990.0,87967.0,0.12311765]
["bitfinex-derivatives","BTCF0:USTF0",1769410647406,0.12061304,87990.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410648600,0.011379,87990.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410648805,0.10244,87991.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410649107,0.10903786,87991.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769410649303,0.10903786,87991.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410652903,0.10903786,87991.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410653204,0.10244,87991.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410653703,0.10903894,87991.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410655006,0.011379,87988.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410655305,0.011379,87988.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410655498,0.011379,87990.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410655999,0.011379,87990.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410656514,0.10903864,87991.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410656800,0.10903864,87991.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410657508,0.10903864,87991.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410658309,0.10903864,87991.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410660808,0.10903864,87991.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410661010,0.10244,87991.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410661212,0.10903922,87991.0,87978.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410662711,0.10903922,87991.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410663106,0.10244,87991.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410663512,0.10244,87991.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410663809,0.10903845,87991.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410664506,0.12041745,87991.0,87972.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410664807,0.10903845,87991.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410667707,0.10903845,87991.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410667918,0.10244,87991.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410668117,0.10903881,87991.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410668614,0.10903881,87991.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410670215,0.1024,87990.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410671318,0.00659881,87991.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410671319,0.10899881,87991.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410671913,0.00659881,87991.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410674919,0.1024,87992.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410677118,0.1024,87992.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410677622,0.1024,87992.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410677828,0.00659849,87991.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410678014,0.00659849,87991.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410679426,0.00659849,87991.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410680018,0.10467292,87993.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410680423,0.10467292,87993.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410680625,0.011379,87992.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410680826,0.011379,87990.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410681422,0.011379,87990.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410681924,0.011379,87990.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410683429,0.10467292,87993.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410684224,0.011379,87992.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410684827,0.011379,87990.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410685528,0.011379,87990.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410685725,0.10467292,87993.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410685726,0.10467292,87993.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410689540,0.10467292,87993.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410689743,0.10467292,87993.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410691442,0.10467292,87993.0,87977.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410693441,0.10467292,87993.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410693743,0.10467292,87993.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410694041,0.1024,87992.0,87979.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410694641,0.00227292,87993.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410696544,0.00227292,87993.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410697544,9.2e-07,87993.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769410697747,0.1024,88002.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769410698040,0.00659744,87998.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410698243,0.1024,88002.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410698547,0.00659748,87998.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410703149,0.1024,88002.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410703345,0.1024,88002.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410703546,0.20183603,88000.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410704246,0.20183603,88000.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410704647,0.00659834,87999.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410704945,0.20183603,88000.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410705247,0.00659834,87999.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410705746,0.20183603,88000.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410705948,0.00659834,87999.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410706450,0.20183603,88000.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410706645,0.00659834,87999.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410707145,0.20183603,88000.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410707344,0.00659834,87999.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410707852,0.20183603,88000.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410708147,0.00659834,87999.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410708644,0.20183603,88000.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410708848,0.00659834,87999.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410709234,0.20183603,88000.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410709533,0.00659812,87999.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410709737,0.01797612,87999.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410709934,0.20183603,88000.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410710137,0.00659786,87998.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769410712154,0.011378,87997.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410712540,0.011378,87997.0,87979.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769410712952,0.011378,87997.0,87981.0,0.22630127]
["bitfinex-derivatives","BTCF0:USTF0",1769410713551,0.00659786,87998.0,87981.0,0.22630127]
["bitfinex-derivatives","BTCF0:USTF0",1769410713552,0.01797586,87998.0,87981.0,0.23768127]
["bitfinex-derivatives","BTCF0:USTF0",1769410713849,0.01797586,87998.0,87981.0,0.22630127]
["bitfinex-derivatives","BTCF0:USTF0",1769410714852,0.20183603,87991.0,87981.0,0.22630127]
["bitfinex-derivatives","BTCF0:USTF0",1769410715157,0.20183603,87991.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410715359,0.20183603,87991.0,87976.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410715653,0.20183603,87991.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410715959,0.20183603,87990.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769410717853,0.20183603,87990.0,87972.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1769410718063,0.011379,87989.0,87972.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1769410718954,0.20183603,87982.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410719155,0.20183603,87982.0,87951.0,0.08916594]
["bitfinex-derivatives","BTCF0:USTF0",1769410719156,0.07512254,87981.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410720358,0.07512254,87981.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410720755,0.07512254,87989.0,87967.0,0.0204231]
["bitfinex-derivatives","BTCF0:USTF0",1769410721652,0.07512254,87989.0,87971.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410725867,0.07512254,87989.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410726967,0.07430141,87987.0,87967.0,0.0204231]
["bitfinex-derivatives","BTCF0:USTF0",1769410727668,0.07430141,87987.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410727864,0.07430141,87987.0,87965.0,0.2948028]
["bitfinex-derivatives","BTCF0:USTF0",1769410728168,0.07430141,87987.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410729166,0.20183603,87990.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410729167,0.0743417,87985.0,87969.0,0.2834208]
["bitfinex-derivatives","BTCF0:USTF0",1769410731070,0.08585118,87984.0,87969.0,0.2834208]
["bitfinex-derivatives","BTCF0:USTF0",1769410734381,0.07435979,87989.0,87969.0,0.2834208]
["bitfinex-derivatives","BTCF0:USTF0",1769410735397,0.07437729,87987.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410737200,0.07437729,87987.0,87969.0,0.2834208]
["bitfinex-derivatives","BTCF0:USTF0",1769410737800,0.07437729,87987.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410738104,0.07437729,87987.0,87970.0,0.2948028]
["bitfinex-derivatives","BTCF0:USTF0",1769410739002,0.07437729,87987.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410741405,0.07437729,87987.0,87970.0,0.2948028]
["bitfinex-derivatives","BTCF0:USTF0",1769410741699,0.17677729,87987.0,87970.0,0.2948028]
["bitfinex-derivatives","BTCF0:USTF0",1769410741903,0.07408306,87986.0,87970.0,0.2948028]
["bitfinex-derivatives","BTCF0:USTF0",1769410743106,0.07408306,87986.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410743501,0.1024,87987.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410743702,0.17663213,87987.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410744296,0.07423213,87986.0,87970.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410745604,0.07423213,87986.0,87969.0,0.2834208]
["bitfinex-derivatives","BTCF0:USTF0",1769410746006,0.08561213,87986.0,87969.0,0.2834208]
["bitfinex-derivatives","BTCF0:USTF0",1769410746902,0.08554675,87983.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410747103,0.20183603,87980.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410747311,0.28738378,87980.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410750010,0.27600278,87980.0,87964.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769410750309,0.07451404,87986.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410750508,0.07451404,87979.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410750708,0.20183603,87980.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410751304,0.20183603,87980.0,87963.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769410754111,0.27676763,87980.0,87963.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769410755009,0.20183603,87980.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410755205,0.07493478,87979.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410755609,0.07493478,87979.0,87963.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769410758112,0.07493478,87979.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410759913,0.07493478,87979.0,87962.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410760110,0.07465552,87982.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410760302,0.20183603,87980.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410760915,0.07465552,87982.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410761414,0.07465552,87982.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410762313,0.07465552,87982.0,87969.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410762511,0.07465552,87982.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410762809,0.07465552,87982.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410763406,0.07465552,87982.0,87968.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410766518,0.07465552,87982.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410767217,0.07465552,87982.0,87962.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410767418,0.07469153,87978.0,87962.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410767711,0.07469153,87978.0,87959.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1769410767712,0.07469153,87971.0,87959.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1769410767912,0.07469153,87971.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410771211,0.08607353,87971.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410773021,0.07469153,87971.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410775821,0.07469153,87971.0,87956.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769410777620,0.07652006,87975.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410777820,0.07652006,87975.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410778428,0.07652006,87975.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410778622,0.1024,87975.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410779016,0.07638418,87979.0,87955.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410779317,0.17878418,87979.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410779524,0.07636814,87978.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410781521,0.07636814,87978.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410782326,0.07636814,87978.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410784817,0.07636814,87978.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410785127,0.07581156,87985.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410785428,0.07581156,87983.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410786014,0.07547579,87982.0,87957.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410787421,0.07547579,87982.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410790233,0.07547579,87982.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410790826,0.07547579,87982.0,87960.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410793023,0.07609807,87980.0,87960.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410793724,0.07609807,87980.0,87956.0,0.2834208]
["bitfinex-derivatives","BTCF0:USTF0",1769410793924,0.07609807,87980.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410796738,0.08747907,87980.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410797625,0.08747907,87980.0,87960.0,0.2834208]
["bitfinex-derivatives","BTCF0:USTF0",1769410798538,0.07609807,87980.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410799726,0.07609807,87980.0,87960.0,0.2834208]
["bitfinex-derivatives","BTCF0:USTF0",1769410800439,0.07609807,87980.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410800632,0.07609807,87980.0,87963.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410801443,0.07609807,87980.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410801645,0.07609807,87980.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769410801844,0.07609807,87980.0,87960.0,0.2948038]
["bitfinex-derivatives","BTCF0:USTF0",1769410802141,0.07609807,87980.0,87960.0,0.2834208]
["bitfinex-derivatives","BTCF0:USTF0",1769410802340,0.07623541,87970.0,87955.0,0.11941285]
["bitfinex-derivatives","BTCF0:USTF0",1769410802542,0.07623541,87970.0,87948.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769410802739,0.07623541,87970.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769410802940,0.04807383,87968.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769410803128,0.04807383,87967.0,87957.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410803332,0.1024,87968.0,87950.0,0.05063571]
["bitfinex-derivatives","BTCF0:USTF0",1769410803845,0.15047383,87971.0,87950.0,0.05063571]
["bitfinex-derivatives","BTCF0:USTF0",1769410804043,0.04807383,87970.0,87950.0,0.05063571]
["bitfinex-derivatives","BTCF0:USTF0",1769410804646,0.04837915,87969.0,87950.0,0.05063571]
["bitfinex-derivatives","BTCF0:USTF0",1769410805550,0.04837915,87969.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410805742,0.04837915,87969.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410806245,0.04837915,87969.0,87955.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769410806635,0.04837915,87969.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410806852,0.1024,87975.0,87964.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410807147,0.04837915,87980.0,87959.0,0.0442643]
["bitfinex-derivatives","BTCF0:USTF0",1769410807349,0.15077915,87979.0,87959.0,0.0442643]
["bitfinex-derivatives","BTCF0:USTF0",1769410807736,0.04837915,87978.0,87961.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410808342,0.04837915,87978.0,87957.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410808647,0.04837915,87978.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410809250,0.04837915,87978.0,87953.0,0.00824651]
["bitfinex-derivatives","BTCF0:USTF0",1769410809549,0.04837915,87978.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769410812051,0.05976015,87978.0,87954.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769410812249,0.05976015,87978.0,87950.0,0.00785304]
["bitfinex-derivatives","BTCF0:USTF0",1769410812250,0.04837915,87973.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769410812451,0.04837915,87971.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769410812958,0.04837915,87969.0,87949.0,0.00660047]
["bitfinex-derivatives","BTCF0:USTF0",1769410813143,0.04554648,87965.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410813453,0.03554648,87956.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769410814651,0.011384,87955.0,87939.0,0.06645637]
["bitfinex-derivatives","BTCF0:USTF0",1769410815151,0.011383,87958.0,87939.0,0.06645637]
["bitfinex-derivatives","BTCF0:USTF0",1769410816957,0.1024,87961.0,87939.0,0.06645637]
["bitfinex-derivatives","BTCF0:USTF0",1769410817152,0.011384,87956.0,87939.0,0.06645637]
["bitfinex-derivatives","BTCF0:USTF0",1769410817546,0.011384,87956.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769410818057,0.1024,87961.0,87930.0,0.02845054]
["bitfinex-derivatives","BTCF0:USTF0",1769410818253,0.1024,87961.0,87931.0,0.01001123]
["bitfinex-derivatives","BTCF0:USTF0",1769410818649,0.011383,87960.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769410818846,0.011384,87957.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769410819159,0.011383,87960.0,87931.0,0.01001123]
["bitfinex-derivatives","BTCF0:USTF0",1769410820057,0.011383,87960.0,87938.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769410820254,0.011383,87960.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769410820647,0.1024,87961.0,87934.0,0.01002333]
["bitfinex-derivatives","BTCF0:USTF0",1769410820861,0.011384,87957.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769410821058,0.011384,87954.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769410821741,0.011384,87952.0,87930.0,0.01843931]
["bitfinex-derivatives","BTCF0:USTF0",1769410822059,0.011384,87950.0,87927.0,0.113787]
["bitfinex-derivatives","BTCF0:USTF0",1769410822257,0.011385,87948.0,87927.0,0.12993003]
["bitfinex-derivatives","BTCF0:USTF0",1769410822452,0.10244,87949.0,87928.0,0.01015701]
["bitfinex-derivatives","BTCF0:USTF0",1769410822658,0.10244,87949.0,87933.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769410824655,0.10244,87949.0,87928.0,0.01015701]
["bitfinex-derivatives","BTCF0:USTF0",1769410825471,0.10244,87949.0,87927.0,0.11854303]
["bitfinex-derivatives","BTCF0:USTF0",1769410825658,0.20211687,87940.0,87927.0,0.11854303]
["bitfinex-derivatives","BTCF0:USTF0",1769410825962,0.20211687,87940.0,87927.0,0.12993003]
["bitfinex-derivatives","BTCF0:USTF0",1769410826467,0.10244,87949.0,87931.0,0.01029969]
["bitfinex-derivatives","BTCF0:USTF0",1769410826649,0.10244,87949.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769410827254,0.10244,87949.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769410828366,0.10244,87948.0,87932.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769410829073,0.10244,87947.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769410829259,0.10244,87947.0,87934.0,0.0215804]
["bitfinex-derivatives","BTCF0:USTF0",1769410829565,0.011384,87957.0,87934.0,0.0215804]
["bitfinex-derivatives","BTCF0:USTF0",1769410829758,0.53084,87956.0,87934.0,0.0215804]
["bitfinex-derivatives","BTCF0:USTF0",1769410830464,0.20211687,87944.0,87927.0,0.0118949]
["bitfinex-derivatives","BTCF0:USTF0",1769410830666,0.011386,87936.0,87924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410830863,0.011386,87936.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769410830864,0.34144,87935.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769410831165,0.20211687,87930.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769410831364,0.10244,87929.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769410831965,0.00010757,87928.0,87914.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769410832665,0.00010757,87928.0,87914.0,0.0281504]
["bitfinex-derivatives","BTCF0:USTF0",1769410833457,0.00010757,87928.0,87914.0,0.0167614]
["bitfinex-derivatives","BTCF0:USTF0",1769410833653,0.0001537,87923.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410833858,0.20211687,87921.0,87914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769410834067,0.0001537,87923.0,87906.0,0.01674826]
["bitfinex-derivatives","BTCF0:USTF0",1769410834257,0.0001537,87919.0,87907.0,0.00660269]
["bitfinex-derivatives","BTCF0:USTF0",1769410834460,0.0001537,87917.0,87905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410834774,0.53144,87918.0,87905.0,0.01643925]
["bitfinex-derivatives","BTCF0:USTF0",1769410835062,0.00010757,87928.0,87900.0,0.00994876]
["bitfinex-derivatives","BTCF0:USTF0",1769410835063,0.0001537,87926.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410835256,0.00010757,87928.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769410835257,0.53156,87925.0,87911.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769410835456,0.00010757,87928.0,87910.0,0.00994876]
["bitfinex-derivatives","BTCF0:USTF0",1769410835457,0.53156,87924.0,87910.0,0.00994876]
["bitfinex-derivatives","BTCF0:USTF0",1769410836168,0.53156,87924.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410836667,0.53188,87923.0,87907.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410836853,0.20211687,87920.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410837053,0.53219436,87923.0,87906.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410837266,0.20211687,87920.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410837767,0.20211687,87920.0,87905.0,0.01629134]
["bitfinex-derivatives","BTCF0:USTF0",1769410837968,0.20211687,87920.0,87902.0,0.00997999]
["bitfinex-derivatives","BTCF0:USTF0",1769410838161,0.20211687,87920.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410838355,0.53188,87923.0,87907.0,0.00997999]
["bitfinex-derivatives","BTCF0:USTF0",1769410838557,0.53188,87923.0,87908.0,0.02136999]
["bitfinex-derivatives","BTCF0:USTF0",1769410838959,6.001e-05,87927.0,87908.0,0.02136999]
["bitfinex-derivatives","BTCF0:USTF0",1769410839158,0.53254001,87926.0,87908.0,0.02136999]
["bitfinex-derivatives","BTCF0:USTF0",1769410839354,6.001e-05,87925.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410840470,6.001e-05,87925.0,87904.0,0.02136999]
["bitfinex-derivatives","BTCF0:USTF0",1769410840672,0.20225596,87920.0,87902.0,0.01665321]
["bitfinex-derivatives","BTCF0:USTF0",1769410840862,0.20225596,87920.0,87900.0,0.2234615]
["bitfinex-derivatives","BTCF0:USTF0",1769410841062,0.00013909,87919.0,87900.0,0.2234615]
["bitfinex-derivatives","BTCF0:USTF0",1769410841562,0.00013909,87919.0,87901.0,0.00995363]
["bitfinex-derivatives","BTCF0:USTF0",1769410841767,0.00013909,87919.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410842072,0.53282423,87926.0,87907.0,0.02127525]
["bitfinex-derivatives","BTCF0:USTF0",1769410842271,0.00034423,87925.0,87907.0,0.02127525]
["bitfinex-derivatives","BTCF0:USTF0",1769410843169,0.00034423,87925.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410843474,0.53288,87924.0,87910.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410843672,0.53288,87924.0,87907.0,0.00988525]
["bitfinex-derivatives","BTCF0:USTF0",1769410844275,0.53288,87924.0,87908.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410844465,0.00027791,87927.0,87908.0,0.00990736]
["bitfinex-derivatives","BTCF0:USTF0",1769410844665,0.4306,87923.0,87908.0,0.00990736]
["bitfinex-derivatives","BTCF0:USTF0",1769410845171,0.4306,87923.0,87909.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410846166,0.4306,87923.0,87905.0,0.02128328]
["bitfinex-derivatives","BTCF0:USTF0",1769410846567,0.53348,87922.0,87905.0,0.02128328]
["bitfinex-derivatives","BTCF0:USTF0",1769410847176,0.20211687,87920.0,87905.0,0.02128328]
["bitfinex-derivatives","BTCF0:USTF0",1769410847372,0.20211687,87920.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410847572,0.20211687,87920.0,87902.0,0.00989328]
["bitfinex-derivatives","BTCF0:USTF0",1769410847573,0.20211687,87920.0,87902.0,0.02128428]
["bitfinex-derivatives","BTCF0:USTF0",1769410847773,0.53373402,87922.0,87903.0,0.00991532]
["bitfinex-derivatives","BTCF0:USTF0",1769410848278,0.20211687,87920.0,87903.0,0.00991532]
["bitfinex-derivatives","BTCF0:USTF0",1769410848678,0.40232,87919.0,87903.0,0.00991532]
["bitfinex-derivatives","BTCF0:USTF0",1769410848874,0.40232,87919.0,87900.0,0.01667128]
["bitfinex-derivatives","BTCF0:USTF0",1769410848875,0.00025402,87918.0,87900.0,0.01667128]
["bitfinex-derivatives","BTCF0:USTF0",1769410849177,0.00025402,87909.0,87894.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410849379,0.20211687,87910.0,87897.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769410850678,0.20211687,87910.0,87893.0,0.00995532]
["bitfinex-derivatives","BTCF0:USTF0",1769410850879,0.20211687,87910.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769410852177,0.00025402,87913.0,87897.0,0.01648273]
["bitfinex-derivatives","BTCF0:USTF0",1769410852376,0.00025402,87913.0,87895.0,0.00991957]
["bitfinex-derivatives","BTCF0:USTF0",1769410852589,0.00025402,87913.0,87900.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769410853286,0.00025402,87913.0,87897.0,0.02761405]
["bitfinex-derivatives","BTCF0:USTF0",1769410853886,0.00022354,87918.0,87898.0,0.00992548]
["bitfinex-derivatives","BTCF0:USTF0",1769410854682,0.00022354,87918.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410857588,0.00022354,87918.0,87901.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769410858288,0.00022354,87918.0,87899.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769410858683,0.20211687,87910.0,87897.0,0.01622305]
["bitfinex-derivatives","BTCF0:USTF0",1769410858888,0.20211687,87910.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769410859096,0.20211687,87910.0,87894.0,0.01000258]
["bitfinex-derivatives","BTCF0:USTF0",1769410859275,0.20211687,87910.0,87894.0,0.00339922]
["bitfinex-derivatives","BTCF0:USTF0",1769410859677,0.10248,87909.0,87893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410859885,0.43272,87908.0,87893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769410860484,0.0068413,87907.0,87893.0,0.01670844]
["bitfinex-derivatives","BTCF0:USTF0",1769410860683,0.0068413,87902.0,87885.0,0.34014956]
["bitfinex-derivatives","BTCF0:USTF0",1769410860884,0.20211687,87900.0,87887.0,0.01636727]
["bitfinex-derivatives","BTCF0:USTF0",1769410861585,0.20211687,87900.0,87884.0,0.00660494]
["bitfinex-derivatives","BTCF0:USTF0",1769410861586,0.20211687,87897.0,87884.0,0.00660494]
["bitfinex-derivatives","BTCF0:USTF0",1769410861780,0.20211687,87894.0,87884.0,0.02280531]
["bitfinex-derivatives","BTCF0:USTF0",1769410862481,0.20211687,87894.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769410862797,0.20211687,87890.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769410863488,0.20211687,87890.0,87874.0,0.01678992]
["bitfinex-derivatives","BTCF0:USTF0",1769410863692,0.00014658,87889.0,87874.0,0.01678992]
["bitfinex-derivatives","BTCF0:USTF0",1769410866091,0.00010757,87901.0,87875.0,0.00996288]
["bitfinex-derivatives","BTCF0:USTF0",1769410866391,0.60462821,87900.0,87881.0,0.00996288]
["bitfinex-derivatives","BTCF0:USTF0",1769410866603,0.00011134,87899.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769410866894,0.00011134,87897.0,87880.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769410868382,0.00011134,87897.0,87876.0,0.02135688]
["bitfinex-derivatives","BTCF0:USTF0",1769410868685,0.43456,87896.0,87876.0,0.02135688]
["bitfinex-derivatives","BTCF0:USTF0",1769410868882,0.00010757,87901.0,87874.0,0.01678992]
["bitfinex-derivatives","BTCF0:USTF0",1769410868883,0.4346,87895.0,87880.0,0.01007834]
["bitfinex-derivatives","BTCF0:USTF0",1769410869083,0.4346,87895.0,87879.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769410869084,0.00951669,87899.0,87870.0,0.20211687]
["bitfinex-derivatives","BTCF0:USTF0",1769410869294,0.00951669,87897.0,87877.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769410869586,0.53712,87898.0,87870.0,0.21841529]
["bitfinex-derivatives","BTCF0:USTF0",1769410869793,0.00951669,87897.0,87870.0,0.21841529]
["bitfinex-derivatives","BTCF0:USTF0",1769410869994,0.53716,87896.0,87870.0,0.21841529]
["bitfinex-derivatives","BTCF0:USTF0",1769410870194,0.20211687,87890.0,87870.0,0.01629842]
["bitfinex-derivatives","BTCF0:USTF0",1769410870494,0.20211687,87890.0,87875.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769410870692,0.53716,87896.0,87870.0,0.20211687]
["bitfinex-derivatives","BTCF0:USTF0",1769410870892,0.00951669,87899.0,87870.0,0.20211687]
["bitfinex-derivatives","BTCF0:USTF0",1769410871095,0.4024,87898.0,87880.0,0.00906911]
["bitfinex-derivatives","BTCF0:USTF0",1769410871995,0.21163356,87890.0,87874.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769410872290,0.00951669,87889.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769410872697,0.20211687,87881.0,87867.0,0.02046311]
["bitfinex-derivatives","BTCF0:USTF0",1769410872896,0.20211687,87881.0,87867.0,0.00906911]
["bitfinex-derivatives","BTCF0:USTF0",1769410873591,0.00951669,87876.0,87858.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769410873894,0.10248,87884.0,87861.0,0.00906911]
["bitfinex-derivatives","BTCF0:USTF0",1769410873895,0.00014684,87875.0,87861.0,0.00906911]
["bitfinex-derivatives","BTCF0:USTF0",1769410874089,0.00014684,87875.0,87861.0,0.02486845]
["bitfinex-derivatives","BTCF0:USTF0",1769410875299,0.21163356,87871.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769410876198,0.21163356,87871.0,87854.0,0.01615685]
["bitfinex-derivatives","BTCF0:USTF0",1769410876395,0.20211687,87871.0,87852.0,0.11154911]
["bitfinex-derivatives","BTCF0:USTF0",1769410876594,0.20211687,87871.0,87857.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769410877103,0.20211687,87871.0,87861.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769410877297,0.02044776,87893.0,87862.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1769410877501,0.40248,87892.0,87872.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1769410877708,0.40248,87891.0,87872.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1769410877892,0.20211687,87890.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769410878094,0.20211687,87890.0,87874.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1769410878395,0.30000873,87889.0,87874.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1769410878708,0.10252,87888.0,87874.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1769410879091,4.873e-05,87889.0,87874.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1769410879290,0.10252,87888.0,87874.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1769410879506,0.10252,87887.0,87875.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769410880000,0.10252,87888.0,87875.0,0.02060861]
["bitfinex-derivatives","BTCF0:USTF0",1769410880187,0.10252,87888.0,87875.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1769410880788,0.10252,87888.0,87876.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769410880992,0.20211687,87900.0,87879.0,0.02060861]
["bitfinex-derivatives","BTCF0:USTF0",1769410881203,0.10252,87910.0,87891.0,0.00921561]
["bitfinex-derivatives","BTCF0:USTF0",1769410881398,0.10252,87910.0,87895.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769410881608,0.10252,87910.0,87895.0,0.02060661]
["bitfinex-derivatives","BTCF0:USTF0",1769410881806,0.20211687,87910.0,87895.0,0.00261067]
["bitfinex-derivatives","BTCF0:USTF0",1769410881989,0.53868,87909.0,87895.0,0.00261067]
["bitfinex-derivatives","BTCF0:USTF0",1769410882190,0.53868,87909.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410883099,0.20211687,87910.0,87895.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769410883303,0.20211687,87910.0,87880.0,0.20211687]
["bitfinex-derivatives","BTCF0:USTF0",1769410883304,0.00796246,87913.0,87890.0,0.20211687]
["bitfinex-derivatives","BTCF0:USTF0",1769410883491,0.20211687,87960.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769410883492,0.00905676,87944.0,87903.0,0.20211687]
["bitfinex-derivatives","BTCF0:USTF0",1769410883698,0.00905676,87944.0,87921.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769410883904,0.20211687,87940.0,87920.0,0.21133248]
["bitfinex-derivatives","BTCF0:USTF0",1769410884108,0.20211687,87940.0,87918.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769410884409,0.00905676,87939.0,87918.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769410886991,0.10252,87948.0,87918.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769410886992,0.00905676,87936.0,87918.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769410887503,0.00905676,87935.0,87918.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769410889401,0.00905676,87928.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410889609,0.00905676,87926.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410889803,0.00905676,87923.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410890003,0.00905676,87922.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410891207,0.00905676,87920.0,87898.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410891408,0.00905676,87918.0,87898.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410891597,0.00905676,87916.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769410892002,0.00905676,87915.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769410894303,0.00905676,87913.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769410894704,0.0095418,87911.0,87890.0,0.113872]
["bitfinex-derivatives","BTCF0:USTF0",1769410895012,0.0095418,87911.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769410896310,0.0095418,87911.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410897313,0.0095418,87911.0,87884.0,0.01574537]
["bitfinex-derivatives","BTCF0:USTF0",1769410897816,0.10248,87917.0,87884.0,0.01574537]
["bitfinex-derivatives","BTCF0:USTF0",1769410897817,0.0095418,87908.0,87885.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410898003,0.0095418,87906.0,87884.0,0.00660355]
["bitfinex-derivatives","BTCF0:USTF0",1769410898207,0.0095418,87904.0,87884.0,0.00660355]
["bitfinex-derivatives","BTCF0:USTF0",1769410899308,0.0095418,87902.0,87884.0,0.00660355]
["bitfinex-derivatives","BTCF0:USTF0",1769410900610,0.0095418,87900.0,87884.0,0.00660355]
["bitfinex-derivatives","BTCF0:USTF0",1769410900810,0.0095418,87898.0,87884.0,0.00660355]
["bitfinex-derivatives","BTCF0:USTF0",1769410901610,0.0095418,87896.0,87884.0,0.00660355]
["bitfinex-derivatives","BTCF0:USTF0",1769410902804,0.0095418,87896.0,87877.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769410902805,0.0095418,87894.0,87877.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769410903011,0.0095418,87892.0,87877.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769410903210,0.0095418,87892.0,87877.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410904613,0.0095418,87889.0,87869.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769410905417,0.0095418,87889.0,87864.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410905418,0.0095418,87885.0,87865.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769410905819,0.011392,87884.0,87864.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410906020,0.0095418,87883.0,87864.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410906214,0.0095418,87881.0,87864.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410909014,0.0095418,87887.0,87867.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410909225,0.10248,87886.0,87867.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410909529,0.10248,87886.0,87870.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769410909715,0.0095418,87892.0,87870.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769410909910,0.40244,87891.0,87870.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410910114,0.4119818,87891.0,87870.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410910317,0.011391,87893.0,87870.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410910518,0.0095418,87895.0,87873.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410910727,0.011391,87899.0,87864.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410910728,0.10248,87894.0,87875.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410911311,0.10248,87893.0,87880.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410912216,0.01139,87901.0,87880.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410912425,0.10248,87900.0,87880.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410912620,0.0095418,87903.0,87881.0,0.02053482]
["bitfinex-derivatives","BTCF0:USTF0",1769410912820,0.10248,87902.0,87882.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410913216,0.011389,87907.0,87882.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410913425,0.10252,87901.0,87882.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410914724,0.0095418,87900.0,87876.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410915031,0.0095418,87898.0,87876.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410915215,0.011391,87897.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410915731,0.0095418,87896.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410915933,0.0095418,87896.0,87876.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769410917229,0.10252,87901.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410917230,0.0095418,87894.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410917629,0.0095418,87894.0,87875.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769410919729,0.0095418,87894.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410919936,0.0209328,87894.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410920636,0.1120618,87901.0,87876.0,0.00914182]
["bitfinex-derivatives","BTCF0:USTF0",1769410920838,0.0095418,87900.0,87876.0,0.00253827]
["bitfinex-derivatives","BTCF0:USTF0",1769410921337,0.0095418,87897.0,87877.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769410921725,0.10252,87901.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410921925,0.011389,87909.0,87888.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410922122,0.10252,87908.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410922333,0.01139,87905.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410922735,0.01139,87905.0,87885.0,0.00491068]
["bitfinex-derivatives","BTCF0:USTF0",1769410923735,0.0095418,87907.0,87887.0,0.00491068]
["bitfinex-derivatives","BTCF0:USTF0",1769410923933,0.10252,87908.0,87888.0,0.01630268]
["bitfinex-derivatives","BTCF0:USTF0",1769410924544,0.1120618,87908.0,87888.0,0.00491068]
["bitfinex-derivatives","BTCF0:USTF0",1769410924740,0.0095418,87908.0,87885.0,0.01653426]
["bitfinex-derivatives","BTCF0:USTF0",1769410925048,0.00963123,87906.0,87885.0,0.00514226]
["bitfinex-derivatives","BTCF0:USTF0",1769410925339,0.10252,87907.0,87879.0,0.00514226]
["bitfinex-derivatives","BTCF0:USTF0",1769410925340,0.02102123,87903.0,87879.0,0.00514226]
["bitfinex-derivatives","BTCF0:USTF0",1769410925845,0.01139,87901.0,87879.0,0.00514226]
["bitfinex-derivatives","BTCF0:USTF0",1769410926346,0.00963123,87896.0,87876.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769410926536,0.29996,87905.0,87876.0,0.00514226]
["bitfinex-derivatives","BTCF0:USTF0",1769410926741,0.00963123,87903.0,87876.0,0.00514226]
["bitfinex-derivatives","BTCF0:USTF0",1769410927136,0.00963123,87902.0,87881.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769410927350,0.10248,87901.0,87885.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410927653,0.00963123,87911.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410927843,0.10248,87910.0,87890.0,0.00529492]
["bitfinex-derivatives","BTCF0:USTF0",1769410928038,0.00227499,87913.0,87898.0,0.01668592]
["bitfinex-derivatives","BTCF0:USTF0",1769410928343,0.00227499,87913.0,87899.0,0.00529492]
["bitfinex-derivatives","BTCF0:USTF0",1769410928542,0.00227499,87913.0,87901.0,0.00529492]
["bitfinex-derivatives","BTCF0:USTF0",1769410928748,0.10248,87916.0,87901.0,0.00529492]
["bitfinex-derivatives","BTCF0:USTF0",1769410929139,0.011387,87924.0,87901.0,0.00529492]
["bitfinex-derivatives","BTCF0:USTF0",1769410929340,0.011387,87922.0,87901.0,0.00529492]
["bitfinex-derivatives","BTCF0:USTF0",1769410929543,0.10248,87921.0,87901.0,0.00529492]
["bitfinex-derivatives","BTCF0:USTF0",1769410929938,0.011388,87919.0,87901.0,0.00529492]
["bitfinex-derivatives","BTCF0:USTF0",1769410930138,0.011388,87919.0,87897.0,0.00527365]
["bitfinex-derivatives","BTCF0:USTF0",1769410930350,0.113868,87919.0,87897.0,0.00527365]
["bitfinex-derivatives","BTCF0:USTF0",1769410931052,0.00963123,87915.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410931250,0.00963123,87912.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410931449,0.011389,87911.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410931638,0.02102023,87911.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410932745,0.00963123,87910.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410932951,0.011389,87907.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410933151,0.00963123,87906.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410933347,0.00963123,87906.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410933348,0.10248,87905.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410933548,0.00963123,87904.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410934041,0.00963123,87904.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410934242,0.01139,87903.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410934854,0.00963123,87902.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410935251,0.10248,87905.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410935451,0.10248,87905.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410935755,0.10248,87905.0,87890.0,0.00562865]
["bitfinex-derivatives","BTCF0:USTF0",1769410936548,0.10248,87905.0,87891.0,0.01701965]
["bitfinex-derivatives","BTCF0:USTF0",1769410936748,0.10248,87910.0,87892.0,0.00571722]
["bitfinex-derivatives","BTCF0:USTF0",1769410937049,0.011388,87916.0,87894.0,0.00571722]
["bitfinex-derivatives","BTCF0:USTF0",1769410937255,0.10248,87915.0,87894.0,0.00571722]
["bitfinex-derivatives","BTCF0:USTF0",1769410937454,0.011388,87914.0,87894.0,0.00571722]
["bitfinex-derivatives","BTCF0:USTF0",1769410937841,0.011389,87911.0,87889.0,0.00571722]
["bitfinex-derivatives","BTCF0:USTF0",1769410938951,0.00950617,87914.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769410939255,0.011388,87917.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769410939456,0.10248,87913.0,87893.0,0.01703627]
["bitfinex-derivatives","BTCF0:USTF0",1769410939653,0.10248,87913.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410939851,0.00950617,87908.0,87886.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410940052,0.00950617,87906.0,87884.0,0.00564527]
["bitfinex-derivatives","BTCF0:USTF0",1769410940457,0.00950617,87906.0,87885.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410941450,0.00950617,87911.0,87889.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769410942153,0.00950617,87911.0,87885.0,0.00551665]
["bitfinex-derivatives","BTCF0:USTF0",1769410942355,0.10248,87913.0,87898.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769410942553,0.10248,87919.0,87904.0,0.00551665]
["bitfinex-derivatives","BTCF0:USTF0",1769410943054,0.011386,87933.0,87906.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1769410943254,0.011386,87930.0,87908.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1769410943448,0.00950617,87931.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410943650,0.00950617,87926.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410944049,0.011387,87924.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410944757,0.011388,87922.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410945161,0.00950617,87926.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410945162,0.011388,87920.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410946253,0.00950617,87921.0,87904.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769410947962,0.00950617,87921.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410948658,0.011387,87923.0,87904.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769410948858,0.02089317,87923.0,87904.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769410949063,0.02089317,87923.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410949253,0.011388,87921.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410949663,0.00950617,87920.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410950062,0.011388,87919.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410950362,0.00950617,87918.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410950753,0.00950617,87927.0,87904.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769410951658,0.011387,87928.0,87909.0,0.00509879]
["bitfinex-derivatives","BTCF0:USTF0",1769410951861,0.10248,87927.0,87909.0,0.00509879]
["bitfinex-derivatives","BTCF0:USTF0",1769410952660,0.011387,87926.0,87909.0,0.00509879]
["bitfinex-derivatives","BTCF0:USTF0",1769410953054,0.011387,87926.0,87904.0,0.10747533]
["bitfinex-derivatives","BTCF0:USTF0",1769410953464,0.113867,87926.0,87906.0,0.01638433]
["bitfinex-derivatives","BTCF0:USTF0",1769410953767,0.10248,87927.0,87906.0,0.00499533]
["bitfinex-derivatives","BTCF0:USTF0",1769410954061,0.20218217,87920.0,87906.0,0.01638433]
["bitfinex-derivatives","BTCF0:USTF0",1769410955569,0.20218217,87920.0,87906.0,0.00499533]
["bitfinex-derivatives","BTCF0:USTF0",1769410955763,0.20218217,87920.0,87907.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769410956763,0.20218217,87930.0,87911.0,0.0053304]
["bitfinex-derivatives","BTCF0:USTF0",1769410956954,0.10248,87936.0,87916.0,0.0053304]
["bitfinex-derivatives","BTCF0:USTF0",1769410958071,0.00904902,87928.0,87905.0,0.0167204]
["bitfinex-derivatives","BTCF0:USTF0",1769410959169,0.22255453,87930.0,87906.0,0.01715936]
["bitfinex-derivatives","BTCF0:USTF0",1769410959372,0.00904902,87929.0,87907.0,0.00577036]
["bitfinex-derivatives","BTCF0:USTF0",1769410959566,0.011386,87935.0,87914.0,0.00577036]
["bitfinex-derivatives","BTCF0:USTF0",1769410959768,0.011386,87932.0,87914.0,0.00577036]
["bitfinex-derivatives","BTCF0:USTF0",1769410960072,0.02043502,87932.0,87909.0,0.00577036]
["bitfinex-derivatives","BTCF0:USTF0",1769410960270,0.11152902,87936.0,87911.0,0.00577036]
["bitfinex-derivatives","BTCF0:USTF0",1769410960460,0.00904902,87935.0,87911.0,0.00577036]
["bitfinex-derivatives","BTCF0:USTF0",1769410960772,0.00904902,87935.0,87915.0,0.01715836]
["bitfinex-derivatives","BTCF0:USTF0",1769410960957,0.00904902,87940.0,87918.0,0.00559259]
["bitfinex-derivatives","BTCF0:USTF0",1769410961357,0.10248,87939.0,87918.0,0.00559259]
["bitfinex-derivatives","BTCF0:USTF0",1769410962261,0.10248,87938.0,87918.0,0.00559259]
["bitfinex-derivatives","BTCF0:USTF0",1769410962572,0.00904902,87945.0,87922.0,0.00559259]
["bitfinex-derivatives","BTCF0:USTF0",1769410962760,0.10248,87944.0,87922.0,0.00559259]
["bitfinex-derivatives","BTCF0:USTF0",1769410962962,0.10248,87944.0,87924.0,0.00543503]
["bitfinex-derivatives","BTCF0:USTF0",1769410963270,0.011385,87943.0,87924.0,0.00543503]
["bitfinex-derivatives","BTCF0:USTF0",1769410963661,0.011385,87943.0,87920.0,0.00543503]
["bitfinex-derivatives","BTCF0:USTF0",1769410964369,0.11152902,87944.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769410964568,0.00904902,87941.0,87920.0,0.00543503]
["bitfinex-derivatives","BTCF0:USTF0",1769410964770,0.00904902,87941.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410965867,0.011385,87940.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410966065,0.02043402,87940.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410966266,0.00904902,87932.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410966965,0.00904902,87936.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410967675,0.00904902,87942.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769410967865,0.00904902,87940.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769410969270,0.00904902,87940.0,87923.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769410970079,0.00904902,87940.0,87918.0,0.11868783]
["bitfinex-derivatives","BTCF0:USTF0",1769410970680,0.00904902,87940.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769410971382,0.011385,87939.0,87918.0,0.10729983]
["bitfinex-derivatives","BTCF0:USTF0",1769410971573,0.02043402,87939.0,87918.0,0.10729983]
["bitfinex-derivatives","BTCF0:USTF0",1769410971773,0.00904902,87938.0,87918.0,0.10729983]
["bitfinex-derivatives","BTCF0:USTF0",1769410972281,0.00904902,87936.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410972483,0.00904902,87936.0,87918.0,0.38607717]
["bitfinex-derivatives","BTCF0:USTF0",1769410973268,0.00904902,87936.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769410974377,0.00904902,87943.0,87919.0,0.0047807]
["bitfinex-derivatives","BTCF0:USTF0",1769410974781,0.00904902,87943.0,87924.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769410974982,0.00904902,87942.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769410975778,0.00904902,87942.0,87923.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769410976579,0.11152902,87941.0,87923.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769410976788,0.00904902,87940.0,87923.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769410977374,0.00904902,87940.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769410978796,0.00904902,87940.0,87919.0,0.0047807]
["bitfinex-derivatives","BTCF0:USTF0",1769410979675,0.00904902,87938.0,87919.0,0.0047807]
["bitfinex-derivatives","BTCF0:USTF0",1769410979972,0.2021073,87930.0,87919.0,0.0047807]
["bitfinex-derivatives","BTCF0:USTF0",1769410981079,0.2021073,87930.0,87920.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769410981281,0.00904902,87938.0,87919.0,0.0047807]
["bitfinex-derivatives","BTCF0:USTF0",1769410981884,0.2021073,87930.0,87919.0,0.0047807]
["bitfinex-derivatives","BTCF0:USTF0",1769410982078,0.00904902,87929.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410982983,0.2021073,87930.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769410984478,0.10248,87941.0,87920.0,0.00586262]
["bitfinex-derivatives","BTCF0:USTF0",1769410984479,0.00904902,87940.0,87920.0,0.00586262]
["bitfinex-derivatives","BTCF0:USTF0",1769410984680,0.00904902,87939.0,87920.0,0.00586262]
["bitfinex-derivatives","BTCF0:USTF0",1769410984979,0.2021073,87930.0,87920.0,0.00586262]
["bitfinex-derivatives","BTCF0:USTF0",1769410985577,0.2021073,87930.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769410985776,0.00904902,87939.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769410986487,0.00904902,87939.0,87917.0,0.00543905]
["bitfinex-derivatives","BTCF0:USTF0",1769410987090,0.00904902,87939.0,87921.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769410988986,0.11237819,87938.0,87921.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769410989786,0.00993819,87937.0,87921.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769410990088,0.00993819,87937.0,87917.0,0.00543905]
["bitfinex-derivatives","BTCF0:USTF0",1769410990089,0.00993819,87937.0,87917.0,0.30042422]
["bitfinex-derivatives","BTCF0:USTF0",1769410990290,0.11237819,87936.0,87918.0,0.28359717]
["bitfinex-derivatives","BTCF0:USTF0",1769410990479,0.2021073,87930.0,87918.0,0.28359717]
["bitfinex-derivatives","BTCF0:USTF0",1769410990679,0.2021073,87930.0,87917.0,0.01682705]
["bitfinex-derivatives","BTCF0:USTF0",1769410990680,0.18567997,87930.0,87919.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769410990880,0.2021073,87930.0,87917.0,0.00543905]
["bitfinex-derivatives","BTCF0:USTF0",1769410991485,0.10904185,87948.0,87930.0,0.01744467]
["bitfinex-derivatives","BTCF0:USTF0",1769410991684,0.10904185,87948.0,87931.0,0.00605867]
["bitfinex-derivatives","BTCF0:USTF0",1769410991887,0.10441185,87948.0,87931.0,0.00605867]
["bitfinex-derivatives","BTCF0:USTF0",1769410992194,0.02699185,87948.0,87931.0,0.00605867]
["bitfinex-derivatives","BTCF0:USTF0",1769410992692,0.08449,87948.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769410993288,0.08449,87948.0,87935.0,0.01741981]
["bitfinex-derivatives","BTCF0:USTF0",1769410993785,0.11039884,87953.0,87937.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769410994185,0.2021073,87950.0,87937.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769410994488,0.2021073,87950.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769410995394,0.2021073,87950.0,87933.0,0.00603381]
["bitfinex-derivatives","BTCF0:USTF0",1769410996186,0.12033703,87953.0,87933.0,0.01741981]
["bitfinex-derivatives","BTCF0:USTF0",1769410996388,0.2021073,87950.0,87933.0,0.01741981]
["bitfinex-derivatives","BTCF0:USTF0",1769410997907,0.00993819,87952.0,87939.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769410998091,0.11039884,87953.0,87939.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769410998484,0.011382,87965.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769410998699,0.2021073,87960.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411000700,0.0090317,87959.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411000898,0.0090317,87959.0,87939.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411003002,0.2021073,87950.0,87939.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411004204,0.2021073,87950.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769411005605,0.2021073,87950.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411005606,0.10244,87981.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411005791,0.2021073,87970.0,87955.0,0.01989752]
["bitfinex-derivatives","BTCF0:USTF0",1769411005997,0.2021073,87970.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411007601,0.0090317,87969.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411008998,0.10244,87981.0,87955.0,0.00880571]
["bitfinex-derivatives","BTCF0:USTF0",1769411009199,0.0090317,87986.0,87965.0,0.02018771]
["bitfinex-derivatives","BTCF0:USTF0",1769411009399,0.0090317,87984.0,87965.0,0.02018771]
["bitfinex-derivatives","BTCF0:USTF0",1769411010111,0.0090317,87992.0,87968.0,0.00880571]
["bitfinex-derivatives","BTCF0:USTF0",1769411010307,0.4369917,87989.0,87968.0,0.00880571]
["bitfinex-derivatives","BTCF0:USTF0",1769411010508,0.0090317,87988.0,87968.0,0.00880571]
["bitfinex-derivatives","BTCF0:USTF0",1769411010710,0.0090317,87986.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411011510,0.0090317,87986.0,87964.0,0.00880571]
["bitfinex-derivatives","BTCF0:USTF0",1769411011815,0.0090317,87986.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411012816,0.0090317,87986.0,87968.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411013307,0.0090317,87986.0,87964.0,0.02018771]
["bitfinex-derivatives","BTCF0:USTF0",1769411013814,0.0090317,87986.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411017511,0.0090317,87986.0,87967.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769411020317,0.00941538,87985.0,87967.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769411025222,0.00941538,87984.0,87967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411026317,0.00941538,87982.0,87965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411026625,0.00941538,87982.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411028016,0.1024,87981.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411028222,0.00941538,87980.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411029418,0.00941538,87980.0,87963.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769411030014,0.00941538,87980.0,87963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411030216,0.1024,87981.0,87963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411030217,0.00941538,87973.0,87963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411032815,0.00941538,87973.0,87963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411033010,0.00941538,87973.0,87958.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769411035437,0.00941538,87973.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411035615,0.00941538,87973.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411035930,0.1024,87972.0,87964.0,0.02060055]
["bitfinex-derivatives","BTCF0:USTF0",1769411036116,0.1024,87975.0,87964.0,0.02060055]
["bitfinex-derivatives","BTCF0:USTF0",1769411036516,0.1024,87975.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411037529,0.00941538,87984.0,87965.0,0.00941082]
["bitfinex-derivatives","BTCF0:USTF0",1769411037726,0.1024,87983.0,87965.0,0.00941082]
["bitfinex-derivatives","BTCF0:USTF0",1769411038231,0.00941538,87984.0,87965.0,0.00941082]
["bitfinex-derivatives","BTCF0:USTF0",1769411038430,0.1024,87982.0,87965.0,0.00941082]
["bitfinex-derivatives","BTCF0:USTF0",1769411039726,0.00941538,87984.0,87965.0,0.00941082]
["bitfinex-derivatives","BTCF0:USTF0",1769411040032,0.10521353,87981.0,87962.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769411040228,0.00941538,87980.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411040433,0.09579815,87981.0,87965.0,0.0211701]
["bitfinex-derivatives","BTCF0:USTF0",1769411040632,0.09579815,87981.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411040633,0.10521353,87981.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411040929,0.11181538,87980.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411041522,0.1024,87980.0,87963.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769411041722,0.02079438,87987.0,87965.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769411041923,0.30913538,87986.0,87967.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769411042123,0.41153538,87986.0,87967.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769411042631,0.00941538,87985.0,87967.0,0.0097881]
["bitfinex-derivatives","BTCF0:USTF0",1769411042834,0.00941538,87985.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411043024,0.11181538,87984.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411043426,0.00941538,87983.0,87964.0,0.00960137]
["bitfinex-derivatives","BTCF0:USTF0",1769411043926,0.00941538,87983.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411044321,0.00941538,87976.0,87952.0,0.2843428]
["bitfinex-derivatives","BTCF0:USTF0",1769411044526,0.00941538,87971.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411044726,0.00983964,87969.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411045528,0.00983964,87969.0,87947.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411049732,0.00983964,87969.0,87944.0,0.2843428]
["bitfinex-derivatives","BTCF0:USTF0",1769411049937,0.00983964,87955.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769411050142,0.00983964,87953.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769411050328,0.00983964,87951.0,87935.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769411050634,0.00983964,87951.0,87932.0,0.2843428]
["bitfinex-derivatives","BTCF0:USTF0",1769411050838,0.00983964,87947.0,87931.0,0.30154058]
["bitfinex-derivatives","BTCF0:USTF0",1769411051033,0.00983964,87947.0,87931.0,0.01719778]
["bitfinex-derivatives","BTCF0:USTF0",1769411051242,0.00983964,87947.0,87926.0,0.3867428]
["bitfinex-derivatives","BTCF0:USTF0",1769411051428,0.00983964,87947.0,87926.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411052025,0.00983964,87947.0,87926.0,0.11893813]
["bitfinex-derivatives","BTCF0:USTF0",1769411052841,0.00983964,87947.0,87926.0,0.13032513]
["bitfinex-derivatives","BTCF0:USTF0",1769411053024,0.00983964,87947.0,87926.0,0.14003948]
["bitfinex-derivatives","BTCF0:USTF0",1769411053425,0.00983964,87947.0,87926.0,0.11893813]
["bitfinex-derivatives","BTCF0:USTF0",1769411053848,0.00983964,87947.0,87926.0,0.13032513]
["bitfinex-derivatives","BTCF0:USTF0",1769411054035,0.00983964,87947.0,87929.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769411054231,0.00983964,87947.0,87926.0,0.12865248]
["bitfinex-derivatives","BTCF0:USTF0",1769411054839,0.00983964,87947.0,87927.0,0.00971435]
["bitfinex-derivatives","BTCF0:USTF0",1769411055442,0.00983964,87947.0,87928.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769411056040,0.00983964,87947.0,87926.0,0.11893813]
["bitfinex-derivatives","BTCF0:USTF0",1769411056041,0.00983964,87951.0,87933.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769411056829,0.00983964,87956.0,87937.0,0.0098128]
["bitfinex-derivatives","BTCF0:USTF0",1769411057034,0.00983964,87956.0,87939.0,0.0098128]
["bitfinex-derivatives","BTCF0:USTF0",1769411057035,0.10244,87955.0,87939.0,0.0098128]
["bitfinex-derivatives","BTCF0:USTF0",1769411057235,0.00983964,87960.0,87939.0,0.0098128]
["bitfinex-derivatives","BTCF0:USTF0",1769411057435,0.10244,87954.0,87939.0,0.0098128]
["bitfinex-derivatives","BTCF0:USTF0",1769411058148,0.0095018,87953.0,87934.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769411058538,0.0095018,87953.0,87935.0,0.0098128]
["bitfinex-derivatives","BTCF0:USTF0",1769411058946,0.10244,87954.0,87935.0,0.0098128]
["bitfinex-derivatives","BTCF0:USTF0",1769411059941,0.10244,87954.0,87936.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769411060841,0.10244,87954.0,87935.0,0.0098128]
["bitfinex-derivatives","BTCF0:USTF0",1769411061146,0.0095018,87953.0,87935.0,0.0098128]
["bitfinex-derivatives","BTCF0:USTF0",1769411061546,0.0095018,87957.0,87935.0,0.0098128]
["bitfinex-derivatives","BTCF0:USTF0",1769411061753,0.10244,87956.0,87935.0,0.0098128]
["bitfinex-derivatives","BTCF0:USTF0",1769411062141,0.10244,87956.0,87939.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411063948,0.10244,87956.0,87938.0,0.0098608]
["bitfinex-derivatives","BTCF0:USTF0",1769411064150,0.1119418,87956.0,87938.0,0.0098608]
["bitfinex-derivatives","BTCF0:USTF0",1769411064349,0.0095018,87955.0,87938.0,0.0098608]
["bitfinex-derivatives","BTCF0:USTF0",1769411064848,0.0095018,87955.0,87937.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411065050,0.0095018,87955.0,87937.0,0.0212458]
["bitfinex-derivatives","BTCF0:USTF0",1769411065462,0.0095018,87955.0,87937.0,0.0098608]
["bitfinex-derivatives","BTCF0:USTF0",1769411066154,0.10244,87954.0,87937.0,0.0098608]
["bitfinex-derivatives","BTCF0:USTF0",1769411066344,0.011383,87953.0,87937.0,0.0098608]
["bitfinex-derivatives","BTCF0:USTF0",1769411066545,0.0095018,87946.0,87926.0,0.11893813]
["bitfinex-derivatives","BTCF0:USTF0",1769411066942,0.0095018,87944.0,87926.0,0.11893813]
["bitfinex-derivatives","BTCF0:USTF0",1769411067951,0.0095018,87942.0,87926.0,0.11893813]
["bitfinex-derivatives","BTCF0:USTF0",1769411068540,0.20209158,87940.0,87926.0,0.11893813]
["bitfinex-derivatives","BTCF0:USTF0",1769411068853,0.0095018,87939.0,87926.0,0.11893813]
["bitfinex-derivatives","BTCF0:USTF0",1769411071348,0.0208868,87938.0,87926.0,0.01653813]
["bitfinex-derivatives","BTCF0:USTF0",1769411071545,0.0208868,87938.0,87918.0,0.00940991]
["bitfinex-derivatives","BTCF0:USTF0",1769411071856,0.21159338,87930.0,87918.0,0.01666686]
["bitfinex-derivatives","BTCF0:USTF0",1769411072050,0.0095018,87929.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411072739,0.0095018,87925.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769411072944,0.0095018,87924.0,87913.0,0.01840442]
["bitfinex-derivatives","BTCF0:USTF0",1769411074153,0.0095018,87922.0,87911.0,0.00013158]
["bitfinex-derivatives","BTCF0:USTF0",1769411074346,0.0095018,87919.0,87909.0,0.01646024]
["bitfinex-derivatives","BTCF0:USTF0",1769411074546,0.0095018,87919.0,87902.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1769411075157,0.00932002,87918.0,87902.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411075347,0.011388,87917.0,87902.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411075543,0.00932002,87916.0,87902.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411075748,0.00932002,87916.0,87900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411075950,0.00932002,87911.0,87900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411076258,0.00932002,87916.0,87900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411077357,0.00932002,87916.0,87900.0,0.01609531]
["bitfinex-derivatives","BTCF0:USTF0",1769411078656,0.20209158,87910.0,87900.0,0.01609531]
["bitfinex-derivatives","BTCF0:USTF0",1769411078863,0.2114116,87910.0,87892.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411079070,0.2114116,87910.0,87892.0,0.02757906]
["bitfinex-derivatives","BTCF0:USTF0",1769411079545,0.2114116,87910.0,87892.0,0.0369953]
["bitfinex-derivatives","BTCF0:USTF0",1769411080164,0.00932002,87908.0,87892.0,0.02757906]
["bitfinex-derivatives","BTCF0:USTF0",1769411080470,0.00932002,87908.0,87892.0,0.01618806]
["bitfinex-derivatives","BTCF0:USTF0",1769411080665,0.00932002,87908.0,87891.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411081354,0.00932002,87908.0,87888.0,0.00941624]
["bitfinex-derivatives","BTCF0:USTF0",1769411081754,0.00932002,87908.0,87887.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769411081950,0.00932002,87908.0,87885.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411082264,0.00932002,87904.0,87885.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411082762,0.20209158,87900.0,87885.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411082963,0.01139,87903.0,87885.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411083148,0.00932002,87902.0,87885.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411083358,0.01139,87903.0,87885.0,0.11185624]
["bitfinex-derivatives","BTCF0:USTF0",1769411083562,0.02071002,87903.0,87885.0,0.11185624]
["bitfinex-derivatives","BTCF0:USTF0",1769411083762,0.00932002,87902.0,87886.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769411084065,0.00932002,87908.0,87890.0,0.21150782]
["bitfinex-derivatives","BTCF0:USTF0",1769411084254,0.53304002,87909.0,87890.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411084458,0.53304002,87909.0,87890.0,0.21150782]
["bitfinex-derivatives","BTCF0:USTF0",1769411084654,0.53304002,87909.0,87891.0,0.02080724]
["bitfinex-derivatives","BTCF0:USTF0",1769411084852,0.52372,87909.0,87892.0,0.00941624]
["bitfinex-derivatives","BTCF0:USTF0",1769411088768,0.00932002,87908.0,87890.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411088969,0.02071002,87906.0,87885.0,0.11893867]
["bitfinex-derivatives","BTCF0:USTF0",1769411089160,0.00932002,87905.0,87885.0,0.12835491]
["bitfinex-derivatives","BTCF0:USTF0",1769411090371,0.00932002,87905.0,87886.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769411091271,0.01139,87904.0,87885.0,0.12835491]
["bitfinex-derivatives","BTCF0:USTF0",1769411091472,0.02071002,87904.0,87885.0,0.12835491]
["bitfinex-derivatives","BTCF0:USTF0",1769411092473,0.00932002,87904.0,87888.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769411093557,0.00932002,87904.0,87885.0,0.13033067]
["bitfinex-derivatives","BTCF0:USTF0",1769411093760,0.00932002,87904.0,87885.0,0.13974691]
["bitfinex-derivatives","BTCF0:USTF0",1769411095067,0.02071002,87902.0,87885.0,0.12835491]
["bitfinex-derivatives","BTCF0:USTF0",1769411095374,0.00932002,87901.0,87885.0,0.11893867]
["bitfinex-derivatives","BTCF0:USTF0",1769411095877,0.00932002,87901.0,87886.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769411096375,0.2114116,87900.0,87886.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769411096880,0.00932002,87900.0,87886.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769411097177,0.20209158,87900.0,87885.0,0.01649867]
["bitfinex-derivatives","BTCF0:USTF0",1769411097376,0.01139,87902.0,87883.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769411097582,0.00932002,87901.0,87883.0,0.03727104]
["bitfinex-derivatives","BTCF0:USTF0",1769411097777,0.00932002,87899.0,87883.0,0.0164628]
["bitfinex-derivatives","BTCF0:USTF0",1769411097973,0.00932002,87899.0,87880.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769411098169,0.00932002,87899.0,87880.0,0.21348458]
["bitfinex-derivatives","BTCF0:USTF0",1769411098565,0.00932002,87899.0,87880.0,0.22290082]
["bitfinex-derivatives","BTCF0:USTF0",1769411099271,0.00932002,87899.0,87881.0,0.00941624]
["bitfinex-derivatives","BTCF0:USTF0",1769411099675,0.00932002,87899.0,87881.0,0.00281445]
["bitfinex-derivatives","BTCF0:USTF0",1769411100277,0.01139,87905.0,87884.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769411100465,0.01139,87900.0,87880.0,0.21819047]
["bitfinex-derivatives","BTCF0:USTF0",1769411100672,0.20209158,87890.0,87880.0,0.01609889]
["bitfinex-derivatives","BTCF0:USTF0",1769411100875,0.00013158,87889.0,87877.0,0.00660524]
["bitfinex-derivatives","BTCF0:USTF0",1769411101368,0.2114116,87887.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769411101570,0.00932002,87887.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769411102678,0.00932002,87887.0,87873.0,0.01874836]
["bitfinex-derivatives","BTCF0:USTF0",1769411103079,0.02071202,87887.0,87873.0,0.01874836]
["bitfinex-derivatives","BTCF0:USTF0",1769411103382,0.00932002,87886.0,87873.0,0.01874836]
["bitfinex-derivatives","BTCF0:USTF0",1769411103569,0.011392,87885.0,87873.0,0.01874836]
["bitfinex-derivatives","BTCF0:USTF0",1769411103769,0.011393,87882.0,87873.0,0.01719355]
["bitfinex-derivatives","BTCF0:USTF0",1769411103975,0.011392,87884.0,87873.0,0.01719355]
["bitfinex-derivatives","BTCF0:USTF0",1769411104468,0.00932002,87886.0,87873.0,0.01719355]
["bitfinex-derivatives","BTCF0:USTF0",1769411104666,0.01152358,87889.0,87873.0,0.01719355]
["bitfinex-derivatives","BTCF0:USTF0",1769411104865,0.02076607,87889.0,87873.0,0.01719355]
["bitfinex-derivatives","BTCF0:USTF0",1769411105276,0.00924249,87888.0,87873.0,0.01719355]
["bitfinex-derivatives","BTCF0:USTF0",1769411105476,0.01152358,87889.0,87873.0,0.01719355]
["bitfinex-derivatives","BTCF0:USTF0",1769411105676,0.00013158,87889.0,87873.0,0.01719355]
["bitfinex-derivatives","BTCF0:USTF0",1769411105882,0.10248,87890.0,87881.0,0.00413555]
["bitfinex-derivatives","BTCF0:USTF0",1769411106272,0.21133407,87900.0,87881.0,0.00413555]
["bitfinex-derivatives","BTCF0:USTF0",1769411106472,0.413831,87899.0,87881.0,0.00413555]
["bitfinex-derivatives","BTCF0:USTF0",1769411106676,0.10248,87898.0,87881.0,0.00413555]
["bitfinex-derivatives","BTCF0:USTF0",1769411107176,0.20209158,87910.0,87873.0,0.01719355]
["bitfinex-derivatives","BTCF0:USTF0",1769411107177,0.011389,87911.0,87889.0,0.0044162]
["bitfinex-derivatives","BTCF0:USTF0",1769411107480,0.4252,87909.0,87889.0,0.0044162]
["bitfinex-derivatives","BTCF0:USTF0",1769411107681,0.4252,87909.0,87888.0,0.21348358]
["bitfinex-derivatives","BTCF0:USTF0",1769411108373,0.00999999,87914.0,87888.0,0.21348358]
["bitfinex-derivatives","BTCF0:USTF0",1769411108570,0.53771999,87913.0,87888.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769411108780,0.53771999,87913.0,87890.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411108981,0.0100135,87912.0,87890.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411109681,0.5377735,87911.0,87890.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411109978,0.0100135,87910.0,87890.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411110767,0.0100135,87910.0,87891.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1769411110969,0.10248,87909.0,87891.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1769411111883,0.009954,87913.0,87891.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1769411112083,0.52788,87912.0,87891.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1769411112876,0.5378702,87912.0,87891.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1769411113076,0.0099902,87911.0,87891.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1769411113278,0.0099902,87909.0,87891.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1769411114579,0.0099902,87915.0,87899.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411114775,0.52796,87914.0,87891.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411114974,0.42544,87915.0,87900.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411115291,0.10248,87913.0,87900.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411116284,0.41004,87940.0,87890.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411116285,0.01001146,87928.0,87903.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411116486,0.01001146,87926.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411116685,0.01001146,87924.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411116890,0.21211973,87920.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411117091,0.21211973,87920.0,87900.0,0.21348158]
["bitfinex-derivatives","BTCF0:USTF0",1769411118390,0.01002815,87920.0,87900.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411118588,0.01002815,87919.0,87900.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411118789,0.01002815,87919.0,87899.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411119290,0.01007572,87914.0,87899.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411119592,0.01007572,87914.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769411119593,0.01007572,87917.0,87898.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411120992,0.011388,87916.0,87898.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411121291,0.20209158,87920.0,87898.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411121292,0.01017901,87915.0,87898.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411121686,0.11265901,87915.0,87898.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411121990,0.01017901,87914.0,87898.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411122690,0.10248,87915.0,87898.0,0.29543959]
["bitfinex-derivatives","BTCF0:USTF0",1769411123091,0.01034826,87914.0,87898.0,0.29543959]
["bitfinex-derivatives","BTCF0:USTF0",1769411123292,0.10248,87915.0,87898.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411123589,0.10248,87915.0,87900.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411123784,0.29992,87921.0,87900.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411123986,0.10248,87916.0,87900.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411124187,0.11282826,87916.0,87898.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411125192,0.01039064,87915.0,87898.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411125691,0.01039064,87915.0,87899.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411125894,0.01039064,87915.0,87898.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411126687,0.02177964,87909.0,87898.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411126895,0.01049648,87910.0,87892.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411127188,0.21258806,87910.0,87892.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411127392,0.21258806,87910.0,87891.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411127782,0.20209158,87910.0,87892.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411127981,0.01049648,87914.0,87892.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411128698,0.01049648,87914.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411128893,0.10248,87916.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411129392,0.10248,87916.0,87900.0,0.20209158]
["bitfinex-derivatives","BTCF0:USTF0",1769411129593,0.10248,87916.0,87898.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411129791,0.01042138,87920.0,87898.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411129994,0.528,87919.0,87898.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411130388,0.528,87919.0,87887.0,0.68028959]
["bitfinex-derivatives","BTCF0:USTF0",1769411130594,0.53842138,87919.0,87887.0,0.68028959]
["bitfinex-derivatives","BTCF0:USTF0",1769411131279,0.011388,87917.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411131482,0.01046603,87916.0,87893.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411131679,0.01046603,87916.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411133089,0.01046603,87916.0,87887.0,0.68228959]
["bitfinex-derivatives","BTCF0:USTF0",1769411133290,0.10248,87915.0,87888.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411133897,0.10248,87915.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411135293,0.42588,87920.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411135492,0.10248,87919.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411137195,0.10248,87919.0,87893.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411137196,0.01049064,87929.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769411137506,0.01049064,87920.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411137901,0.01049064,87920.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411138288,0.01049064,87920.0,87898.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411138602,0.01049064,87915.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769411139193,0.01049064,87915.0,87903.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411139392,0.01049064,87915.0,87904.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411139903,0.01049064,87915.0,87903.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411140302,0.01049064,87915.0,87904.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411140514,0.01050706,87920.0,87904.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411140801,0.10248,87922.0,87904.0,0.29543959]
["bitfinex-derivatives","BTCF0:USTF0",1769411140991,0.10248,87922.0,87905.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411141703,0.01058147,87919.0,87904.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411141903,0.01058147,87919.0,87903.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411142304,0.01058147,87919.0,87904.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411142499,0.011388,87918.0,87904.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411142906,0.01054566,87917.0,87904.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411143995,0.11302566,87922.0,87904.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411144195,0.01054566,87921.0,87904.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411144997,0.01054566,87921.0,87905.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411145905,0.01054566,87921.0,87904.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411146201,0.01054566,87921.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411146905,0.01054566,87921.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411147501,0.10248,87922.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411148293,0.11306521,87922.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411149309,0.10248,87922.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411149602,0.42548,87923.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411149809,0.10248,87921.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411150008,0.10248,87921.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411151204,0.10248,87921.0,87897.0,0.38652959]
["bitfinex-derivatives","BTCF0:USTF0",1769411151408,0.10248,87921.0,87898.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411151610,0.10248,87922.0,87899.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411151810,0.10248,87922.0,87900.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411152400,0.10248,87922.0,87899.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411153409,0.10248,87922.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411155415,0.01051438,87921.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411156206,0.01051438,87921.0,87909.0,0.28404959]
["bitfinex-derivatives","BTCF0:USTF0",1769411156916,0.00976992,87919.0,87908.0,0.27353521]
["bitfinex-derivatives","BTCF0:USTF0",1769411157213,0.00976992,87919.0,87898.0,0.34014956]
["bitfinex-derivatives","BTCF0:USTF0",1769411157612,0.011388,87918.0,87897.0,0.12268705]
["bitfinex-derivatives","BTCF0:USTF0",1769411157814,0.00976992,87917.0,87898.0,0.00881605]
["bitfinex-derivatives","BTCF0:USTF0",1769411158917,0.011388,87916.0,87898.0,0.00881605]
["bitfinex-derivatives","BTCF0:USTF0",1769411159210,0.10248,87922.0,87898.0,0.00881605]
["bitfinex-derivatives","BTCF0:USTF0",1769411159211,0.00976992,87919.0,87898.0,0.00862058]
["bitfinex-derivatives","BTCF0:USTF0",1769411159517,0.00976992,87919.0,87899.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411160109,0.00976992,87918.0,87899.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411160310,0.00976992,87916.0,87895.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411161433,0.00976992,87916.0,87895.0,0.02006455]
["bitfinex-derivatives","BTCF0:USTF0",1769411161717,0.00976992,87916.0,87896.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411161918,0.00976992,87916.0,87896.0,0.02006455]
["bitfinex-derivatives","BTCF0:USTF0",1769411163722,0.113868,87922.0,87897.0,0.00842424]
["bitfinex-derivatives","BTCF0:USTF0",1769411163723,0.00976992,87921.0,87897.0,0.00842424]
["bitfinex-derivatives","BTCF0:USTF0",1769411164021,0.00976992,87921.0,87901.0,0.01981424]
["bitfinex-derivatives","BTCF0:USTF0",1769411164213,0.00976992,87921.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769411166117,0.00923668,87919.0,87897.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769411167018,0.011388,87920.0,87897.0,0.02000717]
["bitfinex-derivatives","BTCF0:USTF0",1769411167227,0.00923668,87921.0,87901.0,0.00861617]
["bitfinex-derivatives","BTCF0:USTF0",1769411167423,0.00923668,87919.0,87906.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411169321,0.10248,87942.0,87918.0,0.00931451]
["bitfinex-derivatives","BTCF0:USTF0",1769411169526,0.10248,87945.0,87934.0,0.00931451]
["bitfinex-derivatives","BTCF0:USTF0",1769411169921,0.10248,87945.0,87931.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769411170117,0.421341,87970.0,87920.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769411170118,0.10248,87947.0,87934.0,0.00782786]
["bitfinex-derivatives","BTCF0:USTF0",1769411170421,0.10248,87947.0,87921.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769411170422,0.09465214,87947.0,87938.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411170823,0.09465214,87947.0,87939.0,0.00069864]
["bitfinex-derivatives","BTCF0:USTF0",1769411171020,0.00887688,87953.0,87940.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411171222,0.10248,87955.0,87941.0,0.00069864]
["bitfinex-derivatives","BTCF0:USTF0",1769411171421,0.00976711,87966.0,87946.0,0.01208264]
["bitfinex-derivatives","BTCF0:USTF0",1769411171626,0.011381,87972.0,87949.0,0.00069864]
["bitfinex-derivatives","BTCF0:USTF0",1769411171627,0.10248,87965.0,87949.0,0.00069864]
["bitfinex-derivatives","BTCF0:USTF0",1769411172626,0.10248,87965.0,87946.0,0.01692598]
["bitfinex-derivatives","BTCF0:USTF0",1769411172924,0.0097276,87964.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411173122,0.0097276,87964.0,87939.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411173728,0.0097276,87964.0,87939.0,0.01220218]
["bitfinex-derivatives","BTCF0:USTF0",1769411174827,0.10248,87965.0,87943.0,0.00077711]
["bitfinex-derivatives","BTCF0:USTF0",1769411175029,0.00974096,87964.0,87943.0,0.00077711]
["bitfinex-derivatives","BTCF0:USTF0",1769411175427,0.10248,87965.0,87943.0,0.00077711]
["bitfinex-derivatives","BTCF0:USTF0",1769411175834,0.10248,87965.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411176130,0.10244,87964.0,87950.0,0.00077711]
["bitfinex-derivatives","BTCF0:USTF0",1769411176634,0.00974096,87973.0,87950.0,0.00077711]
["bitfinex-derivatives","BTCF0:USTF0",1769411176829,0.42452,87971.0,87950.0,0.00077711]
["bitfinex-derivatives","BTCF0:USTF0",1769411177328,0.00987973,87970.0,87945.0,0.01239275]
["bitfinex-derivatives","BTCF0:USTF0",1769411177528,0.00987973,87970.0,87946.0,0.00100875]
["bitfinex-derivatives","BTCF0:USTF0",1769411178222,0.00987973,87970.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411179133,0.00987973,87970.0,87948.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411179822,0.00987973,87968.0,87948.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411180220,0.43455973,87974.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411180426,0.10244,87973.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411180725,0.11231973,87973.0,87952.0,0.0010793]
["bitfinex-derivatives","BTCF0:USTF0",1769411181030,0.00987973,87972.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411181231,0.00987973,87972.0,87949.0,0.01251414]
["bitfinex-derivatives","BTCF0:USTF0",1769411181434,0.00987973,87972.0,87952.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411181940,0.10244,87971.0,87952.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411183834,0.10244,87971.0,87954.0,0.01258237]
["bitfinex-derivatives","BTCF0:USTF0",1769411184640,0.11231973,87971.0,87954.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411186132,0.00987973,87970.0,87954.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411186338,0.00987973,87970.0,87950.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411186638,0.00987973,87970.0,87944.0,0.00118681]
["bitfinex-derivatives","BTCF0:USTF0",1769411186639,0.00987973,87970.0,87953.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411188338,0.00987973,87970.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411189324,0.10244,87969.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411191638,0.00987973,87968.0,87955.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411192628,0.00987973,87968.0,87952.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411193747,0.00987973,87968.0,87950.0,0.22608276]
["bitfinex-derivatives","BTCF0:USTF0",1769411193932,0.00987973,87968.0,87949.0,0.22608276]
["bitfinex-derivatives","BTCF0:USTF0",1769411194434,0.00987973,87968.0,87950.0,0.22608276]
["bitfinex-derivatives","BTCF0:USTF0",1769411195138,0.02126173,87968.0,87950.0,0.22608276]
["bitfinex-derivatives","BTCF0:USTF0",1769411195339,0.00991542,87963.0,87951.0,0.21608276]
["bitfinex-derivatives","BTCF0:USTF0",1769411195538,0.00991542,87963.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411195743,0.00991542,87963.0,87946.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411196328,0.00972615,87968.0,87950.0,0.20200531]
["bitfinex-derivatives","BTCF0:USTF0",1769411197834,0.00972615,87966.0,87950.0,0.20200531]
["bitfinex-derivatives","BTCF0:USTF0",1769411198034,0.00972615,87966.0,87948.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411198339,0.00972615,87966.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411198546,0.00972615,87964.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411199343,0.00040419,87964.0,87954.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411200046,0.00040419,87964.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411201249,0.10244,87969.0,87952.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411201650,0.53724615,87968.0,87952.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411202748,0.54862815,87968.0,87950.0,0.20200531]
["bitfinex-derivatives","BTCF0:USTF0",1769411202945,0.00972615,87967.0,87949.0,0.02048212]
["bitfinex-derivatives","BTCF0:USTF0",1769411203146,0.00972615,87967.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411203347,0.53756615,87966.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411203540,0.10244,87965.0,87951.0,0.02048212]
["bitfinex-derivatives","BTCF0:USTF0",1769411204438,0.10244,87965.0,87950.0,0.20200531]
["bitfinex-derivatives","BTCF0:USTF0",1769411204841,0.10244,87965.0,87948.0,0.02048212]
["bitfinex-derivatives","BTCF0:USTF0",1769411205340,0.00972615,87964.0,87957.0,0.22746635]
["bitfinex-derivatives","BTCF0:USTF0",1769411205545,0.00972615,87964.0,87957.0,0.21746635]
["bitfinex-derivatives","BTCF0:USTF0",1769411205746,0.00972615,87964.0,87946.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411206340,0.10244,87964.0,87947.0,0.02048212]
["bitfinex-derivatives","BTCF0:USTF0",1769411206540,0.10244,87964.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411206745,0.10244,87964.0,87949.0,0.02048212]
["bitfinex-derivatives","BTCF0:USTF0",1769411208854,0.10244,87964.0,87946.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411209055,0.10244,87964.0,87946.0,0.02048212]
["bitfinex-derivatives","BTCF0:USTF0",1769411209952,0.10244,87964.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411211155,0.11216615,87964.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411211655,0.11216615,87964.0,87951.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411212251,0.01068456,87964.0,87951.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411212454,0.01068456,87964.0,87955.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411212757,0.01068456,87964.0,87954.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411213346,0.00095841,87964.0,87954.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411218466,0.011382,87962.0,87954.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411220267,0.00095841,87964.0,87954.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411220450,0.011382,87962.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411220655,0.10244,87965.0,87943.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411220656,0.00972615,87959.0,87943.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411220855,0.011383,87957.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411221052,0.011383,87957.0,87942.0,0.38711875]
["bitfinex-derivatives","BTCF0:USTF0",1769411221353,0.11216615,87965.0,87944.0,0.00909812]
["bitfinex-derivatives","BTCF0:USTF0",1769411221661,0.12354815,87967.0,87949.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411221860,0.00972615,87967.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411222063,0.52964,87966.0,87951.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411222272,0.52964,87966.0,87951.0,0.02048212]
["bitfinex-derivatives","BTCF0:USTF0",1769411222462,0.52964,87966.0,87952.0,0.00909812]
["bitfinex-derivatives","BTCF0:USTF0",1769411222868,0.00972615,87971.0,87953.0,0.02048112]
["bitfinex-derivatives","BTCF0:USTF0",1769411223071,0.4022,87970.0,87954.0,0.00909812]
["bitfinex-derivatives","BTCF0:USTF0",1769411223376,0.413581,87970.0,87954.0,0.00909812]
["bitfinex-derivatives","BTCF0:USTF0",1769411223770,0.10244,87969.0,87954.0,0.00909812]
["bitfinex-derivatives","BTCF0:USTF0",1769411226677,0.011382,87968.0,87954.0,0.00909812]
["bitfinex-derivatives","BTCF0:USTF0",1769411226875,0.011382,87968.0,87954.0,0.00913812]
["bitfinex-derivatives","BTCF0:USTF0",1769411228280,0.011382,87968.0,87954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411230082,0.10244,87969.0,87954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411230470,0.10244,87969.0,87954.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769411232082,0.113821,87969.0,87954.0,0.00929761]
["bitfinex-derivatives","BTCF0:USTF0",1769411233167,0.011382,87967.0,87954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411233371,0.011382,87967.0,87954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411233681,0.02069141,87967.0,87954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411233976,0.00930941,87961.0,87951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411234180,0.10244,87969.0,87951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411234873,0.011382,87964.0,87951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411235377,0.10244,87969.0,87951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411235678,0.011382,87966.0,87951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411236076,0.00930941,87965.0,87951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411236379,0.00930941,87965.0,87951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411237181,0.011382,87966.0,87951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411237981,0.113821,87969.0,87952.0,0.02083952]
["bitfinex-derivatives","BTCF0:USTF0",1769411238178,0.113821,87969.0,87953.0,0.00945552]
["bitfinex-derivatives","BTCF0:USTF0",1769411238874,0.42972,87968.0,87953.0,0.00945552]
["bitfinex-derivatives","BTCF0:USTF0",1769411239074,0.53216,87968.0,87953.0,0.00945552]
["bitfinex-derivatives","BTCF0:USTF0",1769411239972,0.011382,87967.0,87951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411240980,0.02132656,87967.0,87951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411241182,0.00994456,87966.0,87951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411241376,0.011382,87965.0,87951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411241576,0.00994456,87964.0,87951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411243185,0.00994456,87964.0,87951.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769411243880,0.00134046,87964.0,87953.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411244474,0.00134046,87964.0,87954.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411244985,0.00134046,87964.0,87953.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411245383,0.00134046,87964.0,87954.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411245780,0.00134046,87964.0,87953.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411246081,0.10244,87967.0,87954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411246281,0.10244,87967.0,87954.0,0.28471875]
["bitfinex-derivatives","BTCF0:USTF0",1769411246678,0.10244,87967.0,87954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411247078,0.113822,87967.0,87954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411247971,0.113822,87967.0,87954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411249586,0.43192,87966.0,87954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411250487,0.011382,87965.0,87954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411251387,0.43192,87966.0,87954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411254687,0.4410009,87966.0,87954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411255792,0.4523829,87966.0,87954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411256194,0.0090809,87965.0,87954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411256393,0.00108728,87965.0,87954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411256594,0.00108728,87965.0,87955.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411256894,0.011382,87962.0,87955.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411257089,0.011382,87962.0,87954.0,0.28475875]
["bitfinex-derivatives","BTCF0:USTF0",1769411258585,0.00414521,87961.0,87954.0,0.28475875]
["bitfinex-derivatives","BTCF0:USTF0",1769411262101,0.011382,87963.0,87954.0,0.28475875]
["bitfinex-derivatives","BTCF0:USTF0",1769411264504,0.00190387,87964.0,87954.0,0.28475875]
["bitfinex-derivatives","BTCF0:USTF0",1769411265306,0.00190387,87964.0,87954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411265496,0.011382,87963.0,87954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411266503,0.011382,87963.0,87951.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769411270007,0.10434387,87964.0,87951.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769411270008,0.011382,87961.0,87951.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769411272317,0.00183481,87963.0,87951.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769411272518,0.01321781,87955.0,87943.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411272715,0.00139272,87955.0,87941.0,0.38711875]
["bitfinex-derivatives","BTCF0:USTF0",1769411272914,0.01277572,87955.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411273116,0.00139272,87955.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411273322,0.00139272,87955.0,87941.0,0.38711875]
["bitfinex-derivatives","BTCF0:USTF0",1769411273517,0.011383,87958.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411273718,0.10244,87964.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411273922,0.10244,87964.0,87945.0,0.00953682]
["bitfinex-derivatives","BTCF0:USTF0",1769411274712,0.53876,87963.0,87945.0,0.00953682]
["bitfinex-derivatives","BTCF0:USTF0",1769411275721,0.53876,87963.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411275722,0.53876,87963.0,87952.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411275918,0.43648,87964.0,87952.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411276117,0.43652,87964.0,87952.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411276309,0.10244,87963.0,87952.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411277724,0.10244,87963.0,87951.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411278225,0.10244,87963.0,87952.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411278419,0.10244,87963.0,87951.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411279025,0.43712,87963.0,87951.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411279227,0.53956,87963.0,87951.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411280828,0.011382,87962.0,87951.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411281027,0.53956,87963.0,87951.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411282328,0.011382,87962.0,87951.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411283319,0.438,87961.0,87951.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411283818,0.011383,87960.0,87951.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411286427,0.438,87961.0,87951.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411287936,0.438,87961.0,87947.0,0.0210212]
["bitfinex-derivatives","BTCF0:USTF0",1769411288534,0.438,87961.0,87947.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769411290038,0.449383,87961.0,87947.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769411290739,0.011382,87965.0,87947.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769411290940,0.43948,87960.0,87947.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769411295145,0.43948,87960.0,87945.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769411295344,0.43948,87960.0,87945.0,0.02107806]
["bitfinex-derivatives","BTCF0:USTF0",1769411295844,0.43948,87960.0,87946.0,0.00969406]
["bitfinex-derivatives","BTCF0:USTF0",1769411297745,0.15481529,87960.0,87952.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411297945,0.15481529,87960.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411300947,0.011382,87965.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411300948,0.011382,87963.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411302344,0.10244,87964.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411302751,0.10244,87964.0,87951.0,0.00971252]
["bitfinex-derivatives","BTCF0:USTF0",1769411302952,0.10244,87964.0,87948.0,0.00973034]
["bitfinex-derivatives","BTCF0:USTF0",1769411304346,0.113822,87964.0,87944.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411304651,0.01219095,87962.0,87944.0,0.00973034]
["bitfinex-derivatives","BTCF0:USTF0",1769411304850,0.011382,87962.0,87944.0,0.00973034]
["bitfinex-derivatives","BTCF0:USTF0",1769411310057,0.00100578,87963.0,87944.0,0.02111434]
["bitfinex-derivatives","BTCF0:USTF0",1769411311058,0.01238778,87963.0,87944.0,0.00973034]
["bitfinex-derivatives","BTCF0:USTF0",1769411313069,0.01238778,87963.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411313355,0.011383,87959.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411313552,0.0011315,87962.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411314351,0.011383,87959.0,87949.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411314548,0.0125135,87961.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411315054,0.011383,87959.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411315260,0.011383,87959.0,87949.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411316563,0.011383,87957.0,87949.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411316763,0.21339955,87960.0,87949.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411318156,0.011383,87958.0,87949.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411319164,0.20201655,87960.0,87949.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411319359,0.011383,87959.0,87949.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411324167,0.10244,87964.0,87949.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411324366,0.10244,87964.0,87946.0,0.00947112]
["bitfinex-derivatives","BTCF0:USTF0",1769411324587,0.011383,87960.0,87946.0,0.00947112]
["bitfinex-derivatives","BTCF0:USTF0",1769411325556,0.011383,87960.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769411325868,0.011383,87960.0,87943.0,0.02099155]
["bitfinex-derivatives","BTCF0:USTF0",1769411326068,0.011383,87960.0,87943.0,0.00960655]
["bitfinex-derivatives","BTCF0:USTF0",1769411326762,0.21339955,87960.0,87943.0,0.00960655]
["bitfinex-derivatives","BTCF0:USTF0",1769411327170,0.011383,87960.0,87943.0,0.00960655]
["bitfinex-derivatives","BTCF0:USTF0",1769411327769,0.011383,87958.0,87943.0,0.00960655]
["bitfinex-derivatives","BTCF0:USTF0",1769411329271,0.10244,87964.0,87943.0,0.00960655]
["bitfinex-derivatives","BTCF0:USTF0",1769411329472,0.011383,87958.0,87943.0,0.00960655]
["bitfinex-derivatives","BTCF0:USTF0",1769411334375,0.00203786,87963.0,87949.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411335678,0.113822,87964.0,87951.0,0.00974299]
["bitfinex-derivatives","BTCF0:USTF0",1769411336373,0.10244,87963.0,87951.0,0.00974299]
["bitfinex-derivatives","BTCF0:USTF0",1769411338380,0.10244,87963.0,87950.0,0.4866953]
["bitfinex-derivatives","BTCF0:USTF0",1769411338681,0.10244,87963.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411340681,0.011382,87964.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411340882,0.20201655,87970.0,87950.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411340883,0.10244,87963.0,87951.0,0.00974299]
["bitfinex-derivatives","BTCF0:USTF0",1769411341078,0.011382,87966.0,87951.0,0.00974299]
["bitfinex-derivatives","BTCF0:USTF0",1769411341282,0.10244,87963.0,87951.0,0.00974299]
["bitfinex-derivatives","BTCF0:USTF0",1769411342074,0.011382,87966.0,87951.0,0.00974299]
["bitfinex-derivatives","BTCF0:USTF0",1769411342275,0.10244,87965.0,87951.0,0.00974299]
["bitfinex-derivatives","BTCF0:USTF0",1769411344381,0.011382,87966.0,87951.0,0.00974299]
["bitfinex-derivatives","BTCF0:USTF0",1769411344678,0.10244,87965.0,87951.0,0.00974299]
["bitfinex-derivatives","BTCF0:USTF0",1769411345183,0.011382,87962.0,87945.0,0.00968824]
["bitfinex-derivatives","BTCF0:USTF0",1769411348384,0.011383,87960.0,87945.0,0.00968824]
["bitfinex-derivatives","BTCF0:USTF0",1769411348575,0.011383,87959.0,87941.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411348779,0.011383,87959.0,87942.0,0.00968824]
["bitfinex-derivatives","BTCF0:USTF0",1769411351393,0.011383,87957.0,87942.0,0.00968824]
["bitfinex-derivatives","BTCF0:USTF0",1769411353600,0.20201655,87960.0,87947.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411353997,0.20201655,87960.0,87949.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411354394,0.011383,87957.0,87948.0,0.28467875]
["bitfinex-derivatives","BTCF0:USTF0",1769411354703,0.20201655,87960.0,87943.0,0.34014956]
["bitfinex-derivatives","BTCF0:USTF0",1769411354902,0.011383,87957.0,87943.0,0.34014956]
["bitfinex-derivatives","BTCF0:USTF0",1769411355407,0.011383,87957.0,87942.0,0.00968824]
["bitfinex-derivatives","BTCF0:USTF0",1769411363817,0.00207527,87959.0,87940.0,0.30445655]
["bitfinex-derivatives","BTCF0:USTF0",1769411364008,0.10244,87963.0,87941.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1769411364009,0.20201655,87960.0,87941.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1769411364203,0.00207527,87962.0,87941.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1769411364414,0.011383,87956.0,87941.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1769411367522,0.011383,87956.0,87942.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1769411369025,0.00204478,87969.0,87942.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1769411369209,0.011383,87959.0,87943.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1769411370009,0.011382,87967.0,87950.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1769411370315,0.00659889,87973.0,87950.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1769411370316,0.10244,87966.0,87950.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1769411371211,0.011382,87963.0,87950.0,0.20201655]
["bitfinex-derivatives","BTCF0:USTF0",1769411371416,0.011382,87963.0,87946.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1769411374418,0.10244,87965.0,87946.0,0.00968917]
["bitfinex-derivatives","BTCF0:USTF0",1769411374916,0.10244,87965.0,87951.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411375314,0.011381,87971.0,87951.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411375512,0.10244,87972.0,87960.0,0.20201655]
["bitfinex-derivatives","BTCF0:USTF0",1769411375717,0.011381,87971.0,87958.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411378723,0.01138,87979.0,87958.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411378935,0.01138,87976.0,87958.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411379133,0.00712833,87973.0,87952.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411379436,0.00084255,87973.0,87952.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411379642,0.011381,87972.0,87952.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411379935,0.01222355,87972.0,87952.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411380938,0.01219189,87970.0,87952.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411381230,0.01219189,87970.0,87953.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411382031,0.00081089,87969.0,87950.0,0.16562427]
["bitfinex-derivatives","BTCF0:USTF0",1769411382234,0.00081089,87969.0,87950.0,0.17700827]
["bitfinex-derivatives","BTCF0:USTF0",1769411382534,0.00081089,87969.0,87950.0,0.17554371]
["bitfinex-derivatives","BTCF0:USTF0",1769411383032,0.00081089,87969.0,87951.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411385123,0.011381,87970.0,87951.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411385929,0.00101986,87970.0,87951.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411386128,0.011382,87966.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411386431,0.011383,87957.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411387133,0.00112897,87967.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411388527,0.011382,87962.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411388832,0.011383,87960.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411389333,0.01231555,87960.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411389923,0.00093255,87959.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411390120,0.011383,87958.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769411390934,0.011383,87958.0,87943.0,0.07202791]
["bitfinex-derivatives","BTCF0:USTF0",1769411392636,0.011383,87958.0,87944.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411393138,0.011382,87961.0,87944.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411394133,0.011383,87957.0,87942.0,0.28454869]
["bitfinex-derivatives","BTCF0:USTF0",1769411394439,0.011383,87957.0,87941.0,0.29446813]
["bitfinex-derivatives","BTCF0:USTF0",1769411394638,0.00103972,87960.0,87942.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411394838,0.00103972,87960.0,87945.0,0.28454869]
["bitfinex-derivatives","BTCF0:USTF0",1769411395040,0.00114002,87968.0,87945.0,0.28454869]
["bitfinex-derivatives","BTCF0:USTF0",1769411395429,0.00114002,87965.0,87945.0,0.28454869]
["bitfinex-derivatives","BTCF0:USTF0",1769411395940,0.00114002,87965.0,87945.0,0.29446813]
["bitfinex-derivatives","BTCF0:USTF0",1769411396437,0.011383,87960.0,87947.0,0.28454869]
["bitfinex-derivatives","BTCF0:USTF0",1769411396638,0.011383,87960.0,87952.0,0.28454869]
["bitfinex-derivatives","BTCF0:USTF0",1769411397640,0.011383,87960.0,87951.0,0.28454869]
["bitfinex-derivatives","BTCF0:USTF0",1769411397839,0.011383,87960.0,87952.0,0.28454869]
["bitfinex-derivatives","BTCF0:USTF0",1769411398342,0.011383,87957.0,87952.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769411398541,0.011383,87957.0,87945.0,0.350069]
["bitfinex-derivatives","BTCF0:USTF0",1769411398737,0.011383,87957.0,87945.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411401144,0.10244,87960.0,87945.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411401643,0.011383,87959.0,87945.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411402733,0.011383,87957.0,87945.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411405341,0.113823,87960.0,87945.0,0.00991944]
["bitfinex-derivatives","BTCF0:USTF0",1769411405647,0.10244,87961.0,87948.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411406943,0.011382,87966.0,87948.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411407241,0.10244,87965.0,87948.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411407446,0.011382,87966.0,87948.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411407641,0.011381,87969.0,87948.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411407847,0.10244,87968.0,87953.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411408045,0.011381,87971.0,87953.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411408239,0.011381,87974.0,87955.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411408443,0.10244,87973.0,87955.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411408748,0.01138,87977.0,87955.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411408944,0.10244,87976.0,87955.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411410037,0.01138,87977.0,87955.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411410237,0.10244,87976.0,87955.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411412260,0.01138,87977.0,87955.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411412450,0.10244,87976.0,87955.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411413252,0.011381,87975.0,87955.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411413450,0.10244,87975.0,87956.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769411413764,0.10244,87975.0,87957.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411414456,0.10244,87976.0,87957.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411418258,0.10293024,87976.0,87957.0,0.00994797]
["bitfinex-derivatives","BTCF0:USTF0",1769411418658,0.01138,87977.0,87959.0,0.00983658]
["bitfinex-derivatives","BTCF0:USTF0",1769411418862,0.10244,87983.0,87968.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411419157,0.09241314,87983.0,87969.0,0.01002686]
["bitfinex-derivatives","BTCF0:USTF0",1769411419666,0.1024,87986.0,87971.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1769411420650,0.011379,87991.0,87971.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1769411420855,0.1024,87986.0,87971.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1769411421749,0.02060638,87991.0,87971.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1769411422054,0.00227292,87993.0,87973.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1769411422260,0.0115003,87993.0,87973.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1769411424149,0.1024,87992.0,87973.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1769411424550,0.1024,87992.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411424750,0.1024,87992.0,87975.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1769411425056,0.1024,87992.0,87977.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1769411425761,0.1024,87992.0,87978.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411425946,0.00227292,87993.0,87981.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1769411426150,0.1024,87999.0,87983.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1769411427156,0.00922738,88001.0,87979.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1769411427356,0.11162738,88000.0,87979.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1769411428663,0.00922738,87999.0,87979.0,0.00914425]
["bitfinex-derivatives","BTCF0:USTF0",1769411434364,0.00922738,87999.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411434965,0.1024,88000.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411435258,0.00913807,87999.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411435463,0.00913807,87999.0,87981.0,0.00901393]
["bitfinex-derivatives","BTCF0:USTF0",1769411435866,0.00913807,87999.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411436055,0.1024,88000.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411436458,0.1024,88000.0,87984.0,0.02039293]
["bitfinex-derivatives","BTCF0:USTF0",1769411438760,0.00913807,87999.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411442066,0.00913807,87999.0,87980.0,0.48604405]
["bitfinex-derivatives","BTCF0:USTF0",1769411442067,0.02051607,87999.0,87980.0,0.48604405]
["bitfinex-derivatives","BTCF0:USTF0",1769411442267,0.00913807,87998.0,87980.0,0.48604405]
["bitfinex-derivatives","BTCF0:USTF0",1769411442470,0.00913807,87994.0,87981.0,0.28424113]
["bitfinex-derivatives","BTCF0:USTF0",1769411442771,0.00913807,87994.0,87980.0,0.48604405]
["bitfinex-derivatives","BTCF0:USTF0",1769411443370,0.02051607,87997.0,87980.0,0.48604405]
["bitfinex-derivatives","BTCF0:USTF0",1769411443566,0.00913807,87996.0,87980.0,0.48604405]
["bitfinex-derivatives","BTCF0:USTF0",1769411444373,0.00913807,87996.0,87981.0,0.28424113]
["bitfinex-derivatives","BTCF0:USTF0",1769411445370,0.00913807,87996.0,87982.0,0.28424113]
["bitfinex-derivatives","BTCF0:USTF0",1769411445568,0.00913807,87996.0,87981.0,0.28424113]
["bitfinex-derivatives","BTCF0:USTF0",1769411446271,0.00913807,87996.0,87982.0,0.28424113]
["bitfinex-derivatives","BTCF0:USTF0",1769411446470,0.011378,87992.0,87982.0,0.27392492]
["bitfinex-derivatives","BTCF0:USTF0",1769411446673,0.30420292,88000.0,87974.0,0.36153055]
["bitfinex-derivatives","BTCF0:USTF0",1769411446865,8.391e-05,87999.0,87974.0,0.02138099]
["bitfinex-derivatives","BTCF0:USTF0",1769411447063,8.391e-05,87997.0,87980.0,0.20180292]
["bitfinex-derivatives","BTCF0:USTF0",1769411447473,0.01146191,87996.0,87980.0,0.20180292]
["bitfinex-derivatives","BTCF0:USTF0",1769411449474,0.011378,87996.0,87980.0,0.20180292]
["bitfinex-derivatives","BTCF0:USTF0",1769411449681,0.011378,87996.0,87977.0,0.02135202]
["bitfinex-derivatives","BTCF0:USTF0",1769411451070,0.01154143,87996.0,87977.0,0.02135202]
["bitfinex-derivatives","BTCF0:USTF0",1769411451281,0.1024,87995.0,87977.0,0.02135202]
["bitfinex-derivatives","BTCF0:USTF0",1769411451882,0.1024,87995.0,87978.0,0.00994552]
["bitfinex-derivatives","BTCF0:USTF0",1769411454384,0.10257494,87995.0,87978.0,0.00994552]
["bitfinex-derivatives","BTCF0:USTF0",1769411454584,0.10257494,87995.0,87977.0,0.35152956]
["bitfinex-derivatives","BTCF0:USTF0",1769411454585,0.01233684,87995.0,87977.0,0.35152956]
["bitfinex-derivatives","BTCF0:USTF0",1769411454789,0.01233684,87995.0,87977.0,0.34014956]
["bitfinex-derivatives","BTCF0:USTF0",1769411455093,0.011378,87993.0,87977.0,0.34014956]
["bitfinex-derivatives","BTCF0:USTF0",1769411455596,0.011378,87993.0,87985.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411457198,0.00095884,87995.0,87985.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411457697,0.00095884,87995.0,87986.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411460400,0.01233684,87995.0,87986.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411461605,0.01233684,87995.0,87980.0,0.48597563]
["bitfinex-derivatives","BTCF0:USTF0",1769411461900,0.01233684,87995.0,87980.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411462301,0.01233684,87995.0,87981.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411462502,0.00573892,87995.0,87981.0,0.2942045]
["bitfinex-derivatives","BTCF0:USTF0",1769411463501,0.00573892,87995.0,87981.0,0.01003179]
["bitfinex-derivatives","BTCF0:USTF0",1769411464305,0.1024,87996.0,87980.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411464904,0.00031276,87995.0,87980.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411465395,0.011378,87992.0,87980.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411465594,0.00031276,87995.0,87980.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411465995,0.1024,87996.0,87980.0,0.29406845]
["bitfinex-derivatives","BTCF0:USTF0",1769411467406,0.011378,87994.0,87980.0,0.29406845]
["bitfinex-derivatives","BTCF0:USTF0",1769411467798,0.011378,87994.0,87980.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411470908,0.011378,87994.0,87980.0,0.29407563]
["bitfinex-derivatives","BTCF0:USTF0",1769411471111,0.011379,87991.0,87980.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411471702,0.011379,87991.0,87984.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411472006,0.011379,87991.0,87983.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411472209,0.011379,87991.0,87984.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411473008,0.011379,87991.0,87983.0,0.28417271]
["bitfinex-derivatives","BTCF0:USTF0",1769411473612,0.011379,87991.0,87980.0,0.00991215]
["bitfinex-derivatives","BTCF0:USTF0",1769411473613,0.01853399,87996.0,87986.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769411473907,0.01887153,87996.0,87978.0,0.34014956]
["bitfinex-derivatives","BTCF0:USTF0",1769411474109,0.01853399,87996.0,87979.0,0.00988748]
["bitfinex-derivatives","BTCF0:USTF0",1769411475013,0.02991199,87996.0,87979.0,0.00988748]
["bitfinex-derivatives","BTCF0:USTF0",1769411475711,0.20180292,87990.0,87969.0,0.4031346]
["bitfinex-derivatives","BTCF0:USTF0",1769411475911,0.011379,87985.0,87969.0,0.34014956]
["bitfinex-derivatives","BTCF0:USTF0",1769411476105,0.011379,87985.0,87969.0,0.00988738]
["bitfinex-derivatives","BTCF0:USTF0",1769411477000,0.011379,87988.0,87971.0,0.00986163]
["bitfinex-derivatives","BTCF0:USTF0",1769411477205,0.21351977,87990.0,87972.0,0.02124263]
["bitfinex-derivatives","BTCF0:USTF0",1769411477413,0.21318192,87990.0,87973.0,0.00986163]
["bitfinex-derivatives","BTCF0:USTF0",1769411477600,0.20180292,87990.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411477924,0.20180292,87990.0,87973.0,0.00986163]
["bitfinex-derivatives","BTCF0:USTF0",1769411478913,0.011379,87989.0,87973.0,0.00986163]
["bitfinex-derivatives","BTCF0:USTF0",1769411481412,0.011379,87987.0,87966.0,0.00974785]
["bitfinex-derivatives","BTCF0:USTF0",1769411481608,0.011379,87987.0,87970.0,0.20180292]
["bitfinex-derivatives","BTCF0:USTF0",1769411481807,0.011379,87985.0,87966.0,0.00974785]
["bitfinex-derivatives","BTCF0:USTF0",1769411482204,0.01138,87978.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411482410,0.20180292,87971.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411482709,0.011381,87974.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411483110,0.00075643,87977.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411484011,0.011381,87976.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411484217,0.2026203,87980.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411484515,0.2026203,87980.0,87961.0,0.11212753]
["bitfinex-derivatives","BTCF0:USTF0",1769411485512,0.01138,87978.0,87962.0,0.00971007]
["bitfinex-derivatives","BTCF0:USTF0",1769411486111,0.01138,87983.0,87967.0,0.00971007]
["bitfinex-derivatives","BTCF0:USTF0",1769411486310,0.1024,87982.0,87971.0,0.00971007]
["bitfinex-derivatives","BTCF0:USTF0",1769411486506,0.011379,87987.0,87972.0,0.00971007]
["bitfinex-derivatives","BTCF0:USTF0",1769411486711,0.0724,87984.0,87972.0,0.00971007]
["bitfinex-derivatives","BTCF0:USTF0",1769411487011,0.0624,87984.0,87972.0,0.00971007]
["bitfinex-derivatives","BTCF0:USTF0",1769411487518,0.1024,87986.0,87972.0,0.00971007]
["bitfinex-derivatives","BTCF0:USTF0",1769411490823,0.113779,87986.0,87972.0,0.00971007]
["bitfinex-derivatives","BTCF0:USTF0",1769411491923,0.1024,87986.0,87972.0,0.00971007]
["bitfinex-derivatives","BTCF0:USTF0",1769411492123,0.1024,87986.0,87971.0,0.00911033]
["bitfinex-derivatives","BTCF0:USTF0",1769411492314,0.1024,87986.0,87972.0,0.00911033]
["bitfinex-derivatives","BTCF0:USTF0",1769411493522,0.011379,87990.0,87972.0,0.00911033]
["bitfinex-derivatives","BTCF0:USTF0",1769411493737,0.1024,87989.0,87972.0,0.00911033]
["bitfinex-derivatives","BTCF0:USTF0",1769411496029,0.011379,87990.0,87972.0,0.00911033]
["bitfinex-derivatives","BTCF0:USTF0",1769411496229,0.113779,87990.0,87972.0,0.00911033]
["bitfinex-derivatives","BTCF0:USTF0",1769411496928,0.1024,87990.0,87980.0,0.20180292]
["bitfinex-derivatives","BTCF0:USTF0",1769411497131,0.1024,87990.0,87975.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411498229,0.00915774,87998.0,87977.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411498429,0.00915774,87998.0,87960.0,0.2132264]
["bitfinex-derivatives","BTCF0:USTF0",1769411498430,0.1024,87998.0,87982.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411499730,0.1024,87998.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411499932,0.1024,87998.0,87981.0,0.02099863]
["bitfinex-derivatives","BTCF0:USTF0",1769411500133,0.1024,87998.0,87982.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411501233,0.02053474,88000.0,87982.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411501435,0.11155774,88000.0,87982.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411502724,0.11155774,88000.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411502923,0.00915774,88004.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411503135,0.1024,88001.0,87986.0,0.02099763]
["bitfinex-derivatives","BTCF0:USTF0",1769411503425,0.43396,88007.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411503426,0.00659686,88007.0,87989.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411504027,0.00659686,88007.0,87992.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411504234,0.00659686,88007.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411504532,0.00659686,88007.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411504936,0.00659686,88007.0,87996.0,0.02099663]
["bitfinex-derivatives","BTCF0:USTF0",1769411506640,0.00659686,88007.0,87992.0,0.02099663]
["bitfinex-derivatives","BTCF0:USTF0",1769411507335,0.00659686,88007.0,87992.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411508327,0.00659686,88007.0,87989.0,0.02099763]
["bitfinex-derivatives","BTCF0:USTF0",1769411508528,0.00915774,88006.0,87989.0,0.02099763]
["bitfinex-derivatives","BTCF0:USTF0",1769411508829,0.00915774,88006.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411509538,0.00915774,88006.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411509931,0.00915774,88006.0,87988.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411511038,0.00915774,88006.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411512530,0.00915774,88006.0,87985.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769411512531,0.00915774,88006.0,87977.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411512732,0.00915774,88005.0,87979.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411513034,0.00915774,88005.0,87983.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411513240,0.00915774,88003.0,87983.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411513639,0.00915774,88003.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411514042,0.11155774,88006.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411514333,0.11155774,88006.0,87990.0,0.02099763]
["bitfinex-derivatives","BTCF0:USTF0",1769411514334,0.1024,88006.0,87990.0,0.02099763]
["bitfinex-derivatives","BTCF0:USTF0",1769411514739,0.1024,88006.0,87991.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411514934,0.0065971,88007.0,87991.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411518341,0.0065971,88007.0,87988.0,0.11201863]
["bitfinex-derivatives","BTCF0:USTF0",1769411518543,0.00915774,88008.0,87988.0,0.11201863]
["bitfinex-derivatives","BTCF0:USTF0",1769411518930,0.011376,88007.0,87988.0,0.11201863]
["bitfinex-derivatives","BTCF0:USTF0",1769411519740,0.02053374,88007.0,87988.0,0.11201863]
["bitfinex-derivatives","BTCF0:USTF0",1769411519930,0.02053374,88007.0,87989.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411520342,0.00915774,88006.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411520641,0.00915774,87999.0,87978.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411521031,0.00915774,87997.0,87977.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411521231,0.00915774,87997.0,87975.0,0.07122264]
["bitfinex-derivatives","BTCF0:USTF0",1769411521531,0.00915774,87995.0,87975.0,0.07122264]
["bitfinex-derivatives","BTCF0:USTF0",1769411522137,0.00915774,87995.0,87976.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411522540,0.113777,88001.0,87979.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411522845,0.011378,87999.0,87979.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411523046,0.00915774,87998.0,87979.0,0.00961863]
["bitfinex-derivatives","BTCF0:USTF0",1769411526547,0.00947688,88000.0,87980.0,0.009274]
["bitfinex-derivatives","BTCF0:USTF0",1769411527136,0.00947688,87999.0,87980.0,0.009274]
["bitfinex-derivatives","BTCF0:USTF0",1769411530143,0.1024,88001.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411530346,0.1024,88001.0,87983.0,0.020654]
["bitfinex-derivatives","BTCF0:USTF0",1769411530741,0.1024,88001.0,87983.0,0.009274]
["bitfinex-derivatives","BTCF0:USTF0",1769411530941,0.00947688,88000.0,87980.0,0.020654]
["bitfinex-derivatives","BTCF0:USTF0",1769411531135,0.00947688,87998.0,87984.0,0.28334104]
["bitfinex-derivatives","BTCF0:USTF0",1769411532250,0.011378,87997.0,87984.0,0.28334104]
["bitfinex-derivatives","BTCF0:USTF0",1769411532451,0.00947688,87996.0,87977.0,0.020654]
["bitfinex-derivatives","BTCF0:USTF0",1769411533151,0.00947688,87996.0,87978.0,0.009274]
["bitfinex-derivatives","BTCF0:USTF0",1769411533745,0.011378,87994.0,87976.0,0.28334104]
["bitfinex-derivatives","BTCF0:USTF0",1769411533950,0.00947688,87995.0,87974.0,0.28334104]
["bitfinex-derivatives","BTCF0:USTF0",1769411534250,0.00947688,87994.0,87974.0,0.28334104]
["bitfinex-derivatives","BTCF0:USTF0",1769411534651,0.00947688,87994.0,87973.0,0.29472204]
["bitfinex-derivatives","BTCF0:USTF0",1769411535751,0.00947688,87994.0,87976.0,0.020654]
["bitfinex-derivatives","BTCF0:USTF0",1769411535948,0.1024,88001.0,87972.0,0.06135592]
["bitfinex-derivatives","BTCF0:USTF0",1769411535949,0.00947688,87998.0,87979.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411536254,0.00947688,87998.0,87979.0,0.020654]
["bitfinex-derivatives","BTCF0:USTF0",1769411537251,0.00947688,87998.0,87979.0,0.009274]
["bitfinex-derivatives","BTCF0:USTF0",1769411537451,0.0097115,87999.0,87979.0,0.009274]
["bitfinex-derivatives","BTCF0:USTF0",1769411537652,0.011378,87998.0,87979.0,0.009274]
["bitfinex-derivatives","BTCF0:USTF0",1769411537851,0.0210895,87998.0,87979.0,0.009274]
["bitfinex-derivatives","BTCF0:USTF0",1769411538052,0.0097115,87997.0,87979.0,0.009274]
["bitfinex-derivatives","BTCF0:USTF0",1769411538252,0.0097115,87995.0,87977.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411538454,0.0097115,87995.0,87975.0,0.00932279]
["bitfinex-derivatives","BTCF0:USTF0",1769411538954,0.1024,88001.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411538955,0.0097115,87993.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411539248,0.0097115,87993.0,87975.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411539454,0.0097115,87993.0,87975.0,0.02070279]
["bitfinex-derivatives","BTCF0:USTF0",1769411540754,0.011378,87994.0,87975.0,0.00932279]
["bitfinex-derivatives","BTCF0:USTF0",1769411541052,0.0097115,88000.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411542357,0.0097115,87995.0,87976.0,0.02070279]
["bitfinex-derivatives","BTCF0:USTF0",1769411544839,0.0097115,88000.0,87976.0,0.00932279]
["bitfinex-derivatives","BTCF0:USTF0",1769411545050,0.0097115,88000.0,87978.0,0.00932279]
["bitfinex-derivatives","BTCF0:USTF0",1769411545259,0.0097115,87995.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411545461,0.0097115,87995.0,87974.0,0.12310379]
["bitfinex-derivatives","BTCF0:USTF0",1769411545762,0.0097115,87995.0,87975.0,0.00932279]
["bitfinex-derivatives","BTCF0:USTF0",1769411546261,0.0097115,87995.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411547150,0.011378,87996.0,87977.0,0.00932279]
["bitfinex-derivatives","BTCF0:USTF0",1769411547451,0.0210895,87996.0,87977.0,0.00932279]
["bitfinex-derivatives","BTCF0:USTF0",1769411547846,0.0097115,87993.0,87975.0,0.28334104]
["bitfinex-derivatives","BTCF0:USTF0",1769411548246,0.0097115,87993.0,87975.0,0.29266383]
["bitfinex-derivatives","BTCF0:USTF0",1769411548444,0.1024,88001.0,87985.0,0.28334104]
["bitfinex-derivatives","BTCF0:USTF0",1769411549355,0.1024,88001.0,87977.0,0.34014956]
["bitfinex-derivatives","BTCF0:USTF0",1769411549356,0.1024,88001.0,87984.0,0.28334104]
["bitfinex-derivatives","BTCF0:USTF0",1769411550258,0.011378,87995.0,87983.0,0.28334104]
["bitfinex-derivatives","BTCF0:USTF0",1769411550458,0.01992451,87995.0,87983.0,0.28334104]
["bitfinex-derivatives","BTCF0:USTF0",1769411550956,0.011379,87991.0,87982.0,0.28334104]
["bitfinex-derivatives","BTCF0:USTF0",1769411551162,0.011379,87989.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411551555,0.011379,87986.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411552561,0.011379,87984.0,87968.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769411552746,0.011379,87984.0,87963.0,0.00996748]
["bitfinex-derivatives","BTCF0:USTF0",1769411552949,0.011379,87984.0,87965.0,0.00996748]
["bitfinex-derivatives","BTCF0:USTF0",1769411553160,0.01138,87982.0,87965.0,0.00996748]
["bitfinex-derivatives","BTCF0:USTF0",1769411554865,0.011381,87976.0,87960.0,0.01011457]
["bitfinex-derivatives","BTCF0:USTF0",1769411555051,0.1024,87979.0,87960.0,0.01011457]
["bitfinex-derivatives","BTCF0:USTF0",1769411555769,0.1024,87979.0,87965.0,0.01011457]
["bitfinex-derivatives","BTCF0:USTF0",1769411556064,0.011379,87987.0,87966.0,0.01010701]
["bitfinex-derivatives","BTCF0:USTF0",1769411558364,0.011379,87984.0,87966.0,0.01010701]
["bitfinex-derivatives","BTCF0:USTF0",1769411558554,0.011379,87984.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411558555,0.01138,87981.0,87963.0,0.11256861]
["bitfinex-derivatives","BTCF0:USTF0",1769411558964,0.20189003,87980.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411559566,0.20189003,87980.0,87964.0,0.01016861]
["bitfinex-derivatives","BTCF0:USTF0",1769411561169,0.011379,87985.0,87964.0,0.01016861]
["bitfinex-derivatives","BTCF0:USTF0",1769411561359,0.011379,87985.0,87970.0,0.20189003]
["bitfinex-derivatives","BTCF0:USTF0",1769411561769,0.011379,87988.0,87971.0,0.01007731]
["bitfinex-derivatives","BTCF0:USTF0",1769411562157,0.011379,87988.0,87970.0,0.20189003]
["bitfinex-derivatives","BTCF0:USTF0",1769411562465,0.011379,87985.0,87969.0,0.00998834]
["bitfinex-derivatives","BTCF0:USTF0",1769411563052,0.1024,87984.0,87969.0,0.00998834]
["bitfinex-derivatives","BTCF0:USTF0",1769411563363,0.01138,87983.0,87968.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411564265,0.01138,87980.0,87968.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411564853,0.01138,87980.0,87967.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411564854,0.21327003,87980.0,87967.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411565066,0.21327003,87980.0,87968.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411565265,0.20189003,87980.0,87968.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411565770,0.1024,87984.0,87967.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411566168,0.01138,87983.0,87967.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411566965,0.01138,87980.0,87967.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411567368,0.21327003,87980.0,87967.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411570366,0.20189003,87980.0,87967.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411570566,0.21327003,87980.0,87967.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411570869,0.21327003,87980.0,87968.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411571070,0.11378,87984.0,87968.0,0.01009609]
["bitfinex-derivatives","BTCF0:USTF0",1769411571376,0.20189003,87980.0,87968.0,0.29392676]
["bitfinex-derivatives","BTCF0:USTF0",1769411571877,0.20189003,87980.0,87968.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411572077,0.20189003,87980.0,87967.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411572277,0.20189003,87980.0,87968.0,0.28383067]
["bitfinex-derivatives","BTCF0:USTF0",1769411576365,0.20189003,87980.0,87963.0,0.12383761]
["bitfinex-derivatives","BTCF0:USTF0",1769411576366,0.20189003,87980.0,87964.0,0.01007894]
["bitfinex-derivatives","BTCF0:USTF0",1769411577081,0.20189003,87980.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411577283,0.20189003,87980.0,87965.0,0.02146094]
["bitfinex-derivatives","BTCF0:USTF0",1769411577583,0.01138,87982.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411577584,0.1024,87984.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411577773,0.20189003,87980.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411578269,0.20189003,87980.0,87969.0,0.28410564]
["bitfinex-derivatives","BTCF0:USTF0",1769411578470,0.20189003,87980.0,87969.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411578778,0.20189003,87980.0,87964.0,0.01001147]
["bitfinex-derivatives","BTCF0:USTF0",1769411580478,0.21327003,87980.0,87961.0,0.30551445]
["bitfinex-derivatives","BTCF0:USTF0",1769411580787,0.01138,87977.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411581182,0.01138,87977.0,87963.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1769411581385,0.01138,87979.0,87963.0,0.552462]
["bitfinex-derivatives","BTCF0:USTF0",1769411582074,0.01138,87979.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411582276,0.00019468,87978.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411582483,0.00019468,87978.0,87965.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769411583068,0.00019468,87978.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411584575,0.00019468,87978.0,87967.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411585479,0.20189003,87980.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411585874,0.20189003,87980.0,87970.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411586179,0.20189003,87980.0,87965.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1769411586574,0.1024,87984.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411586876,0.1024,87984.0,87968.0,0.00987507]
["bitfinex-derivatives","BTCF0:USTF0",1769411587488,0.1024,87984.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411588082,0.1024,87984.0,87968.0,0.00987507]
["bitfinex-derivatives","BTCF0:USTF0",1769411588573,0.1024,87984.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411589885,0.1024,87984.0,87978.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411590085,0.1024,87984.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411590284,0.1024,87984.0,87980.0,0.00874121]
["bitfinex-derivatives","BTCF0:USTF0",1769411590786,0.1024,87984.0,87980.0,0.00610242]
["bitfinex-derivatives","BTCF0:USTF0",1769411590988,0.1024,87984.0,87971.0,0.02127652]
["bitfinex-derivatives","BTCF0:USTF0",1769411591380,0.1024,87984.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411591584,0.20189003,87990.0,87980.0,0.00874121]
["bitfinex-derivatives","BTCF0:USTF0",1769411591880,0.20189003,87990.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411592072,0.20218461,87990.0,87981.0,0.00607288]
["bitfinex-derivatives","BTCF0:USTF0",1769411592272,0.30429003,87991.0,87981.0,0.00607288]
["bitfinex-derivatives","BTCF0:USTF0",1769411592473,0.1024,87991.0,87973.0,0.0099018]
["bitfinex-derivatives","BTCF0:USTF0",1769411592676,0.1024,87991.0,87960.0,0.20189003]
["bitfinex-derivatives","BTCF0:USTF0",1769411592677,0.1024,87999.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411592887,0.1024,87999.0,87992.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411593089,0.20189003,88010.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411593273,0.20189003,88010.0,87998.0,0.00599227]
["bitfinex-derivatives","BTCF0:USTF0",1769411593478,0.1024,88012.0,87996.0,0.0099018]
["bitfinex-derivatives","BTCF0:USTF0",1769411593778,0.1024,88012.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411594886,0.20189003,88011.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411595186,0.2020562,88011.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411595385,0.00016617,88010.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411596488,0.1024,88012.0,87993.0,0.01005043]
["bitfinex-derivatives","BTCF0:USTF0",1769411596677,0.20189003,88010.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411596880,0.20189003,88010.0,87993.0,0.01005043]
["bitfinex-derivatives","BTCF0:USTF0",1769411597191,0.20216429,88010.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411598776,0.20189003,88010.0,87999.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411601589,0.20210971,88010.0,87999.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411602687,0.20210971,88010.0,87992.0,0.00990857]
["bitfinex-derivatives","BTCF0:USTF0",1769411602878,0.20210971,88010.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411603080,0.20189003,88010.0,88000.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411604485,0.20189003,88010.0,87993.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411605090,0.20189003,88010.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411605289,0.20242421,88010.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411606282,0.20242421,88010.0,87993.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411606488,0.20242421,88010.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411606683,0.1024,88012.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411606890,0.20189003,88010.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411607899,0.20189003,88010.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411608097,0.00074148,88011.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411608402,0.00659652,88013.0,87999.0,0.00999983]
["bitfinex-derivatives","BTCF0:USTF0",1769411608706,0.1024,88019.0,88011.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411612499,0.20189003,88021.0,88013.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411613095,0.20189003,88021.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411613498,0.20189003,88021.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411613692,0.21326503,88021.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411613893,0.00015037,88020.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411614307,0.00015037,88020.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411615704,0.00015037,88016.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411618403,0.00015037,88016.0,88003.0,0.01247209]
["bitfinex-derivatives","BTCF0:USTF0",1769411618604,7.2e-06,88016.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411619508,0.011374,88023.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411619806,0.011374,88023.0,88009.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411620110,0.439294,88025.0,88009.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411620505,0.439294,88025.0,88011.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411620701,0.00029965,88024.0,88004.0,0.00990011]
["bitfinex-derivatives","BTCF0:USTF0",1769411621504,0.00029965,88024.0,88012.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411621905,0.00029965,88024.0,88004.0,0.00990011]
["bitfinex-derivatives","BTCF0:USTF0",1769411622902,0.1024,88028.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411623105,0.10268797,88037.0,88019.0,0.00989067]
["bitfinex-derivatives","BTCF0:USTF0",1769411623310,0.10236,88046.0,88033.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411623506,0.10236,88046.0,88035.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411624006,0.00021232,88045.0,88032.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411626818,0.113731,88046.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411626819,0.01248659,88044.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411627517,0.00111459,88043.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411627706,0.00111459,88042.0,88024.0,0.00992922]
["bitfinex-derivatives","BTCF0:USTF0",1769411628119,0.011372,88041.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411631117,0.00111459,88042.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411631317,0.00111459,88042.0,88024.0,0.11228922]
["bitfinex-derivatives","BTCF0:USTF0",1769411632323,0.00111459,88042.0,88029.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411633420,0.00111459,88042.0,88025.0,0.00980089]
["bitfinex-derivatives","BTCF0:USTF0",1769411633626,0.10236,88046.0,88025.0,0.00980089]
["bitfinex-derivatives","BTCF0:USTF0",1769411634125,0.011372,88045.0,88027.0,0.00980089]
["bitfinex-derivatives","BTCF0:USTF0",1769411634327,0.011372,88044.0,88030.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411634716,0.0016631,88045.0,88030.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411635424,0.0016631,88045.0,88027.0,0.00980089]
["bitfinex-derivatives","BTCF0:USTF0",1769411635620,0.011372,88044.0,88027.0,0.00980089]
["bitfinex-derivatives","BTCF0:USTF0",1769411636029,0.10236,88046.0,88027.0,0.00980089]
["bitfinex-derivatives","BTCF0:USTF0",1769411636237,0.10236,88046.0,88035.0,0.00980089]
["bitfinex-derivatives","BTCF0:USTF0",1769411636731,0.10236,88046.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411637135,0.10236,88046.0,88038.0,0.02117289]
["bitfinex-derivatives","BTCF0:USTF0",1769411637436,0.10236,88046.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411638131,0.10236,88046.0,88035.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411638431,0.10236,88046.0,88036.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411638935,0.10236,88046.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411641636,0.10236,88046.0,88036.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411641838,0.095764,88046.0,88036.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411642930,0.095764,88046.0,88037.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411643131,0.095764,88046.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411643335,0.095764,88046.0,88038.0,0.18124896]
["bitfinex-derivatives","BTCF0:USTF0",1769411643740,0.011371,88050.0,88038.0,0.18124896]
["bitfinex-derivatives","BTCF0:USTF0",1769411645134,0.00180414,88051.0,88038.0,0.16987696]
["bitfinex-derivatives","BTCF0:USTF0",1769411645332,0.10236,88052.0,88039.0,0.16987696]
["bitfinex-derivatives","BTCF0:USTF0",1769411646440,0.10236,88052.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411646830,0.10236,88052.0,88044.0,0.16987696]
["bitfinex-derivatives","BTCF0:USTF0",1769411647231,0.10236,88052.0,88045.0,0.16987696]
["bitfinex-derivatives","BTCF0:USTF0",1769411648033,0.10236,88052.0,88046.0,0.00594077]
["bitfinex-derivatives","BTCF0:USTF0",1769411648233,0.10236,88052.0,88045.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411648433,0.10236,88052.0,88038.0,0.00943451]
["bitfinex-derivatives","BTCF0:USTF0",1769411648635,0.10236,88052.0,88038.0,0.00400482]
["bitfinex-derivatives","BTCF0:USTF0",1769411648829,0.10236,88052.0,88044.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411649443,0.10236,88052.0,88043.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411650036,0.10236,88052.0,88041.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411650243,0.10236,88052.0,88031.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411650438,0.10236,88052.0,88039.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411650839,0.10236,88052.0,88033.0,0.00921299]
["bitfinex-derivatives","BTCF0:USTF0",1769411650840,0.10932074,88052.0,88041.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411652044,0.10236,88052.0,88043.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411652246,0.10236,88052.0,88036.0,0.00921299]
["bitfinex-derivatives","BTCF0:USTF0",1769411652546,0.10236,88052.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411653234,0.43288,88053.0,88042.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411653744,0.43288,88053.0,88043.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411653938,0.43288,88053.0,88036.0,0.00069108]
["bitfinex-derivatives","BTCF0:USTF0",1769411654134,0.43288,88053.0,88043.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411655246,0.43288,88053.0,88043.0,0.00710798]
["bitfinex-derivatives","BTCF0:USTF0",1769411655939,0.43288,88053.0,88044.0,0.00710276]
["bitfinex-derivatives","BTCF0:USTF0",1769411656337,0.43288,88053.0,88038.0,0.00921299]
["bitfinex-derivatives","BTCF0:USTF0",1769411656537,0.43288,88053.0,88038.0,0.00061116]
["bitfinex-derivatives","BTCF0:USTF0",1769411656938,0.43288,88053.0,88035.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411657137,0.43288,88053.0,88047.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411657347,0.43288,88053.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411657648,0.00659322,88054.0,88038.0,0.00699018]
["bitfinex-derivatives","BTCF0:USTF0",1769411657842,0.00986233,88062.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411657843,0.00959509,88066.0,88044.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411658045,0.00959509,88066.0,88053.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769411658046,0.4362,88065.0,88053.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769411658438,0.44579509,88065.0,88053.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769411658742,0.45716409,88065.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411659139,0.00959509,88064.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411659353,0.011369,88063.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411659654,0.00959509,88064.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411661449,0.10866801,88067.0,88048.0,0.00915431]
["bitfinex-derivatives","BTCF0:USTF0",1769411661752,0.011369,88066.0,88052.0,0.02052431]
["bitfinex-derivatives","BTCF0:USTF0",1769411661965,0.011369,88066.0,88052.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769411662140,0.011369,88064.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411662449,0.011369,88062.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411662950,0.011369,88062.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411663143,0.00959509,88064.0,88047.0,0.22671997]
["bitfinex-derivatives","BTCF0:USTF0",1769411663352,0.00959509,88052.0,88038.0,0.22671997]
["bitfinex-derivatives","BTCF0:USTF0",1769411663546,0.011369,88062.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411663844,0.29948,88061.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411664044,0.01137,88060.0,88039.0,0.22671997]
["bitfinex-derivatives","BTCF0:USTF0",1769411664245,0.011371,88052.0,88038.0,0.23809197]
["bitfinex-derivatives","BTCF0:USTF0",1769411667748,0.00959509,88053.0,88040.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411670051,0.01137,88054.0,88040.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411673153,0.011371,88053.0,88040.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411673358,0.011371,88053.0,88040.0,0.23809197]
["bitfinex-derivatives","BTCF0:USTF0",1769411673558,0.00959509,88056.0,88040.0,0.23809197]
["bitfinex-derivatives","BTCF0:USTF0",1769411674361,0.011371,88053.0,88041.0,0.22671997]
["bitfinex-derivatives","BTCF0:USTF0",1769411676153,0.00952274,88060.0,88044.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411676358,0.01137,88055.0,88041.0,0.23809197]
["bitfinex-derivatives","BTCF0:USTF0",1769411676558,0.01137,88058.0,88045.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411678056,0.29948,88061.0,88043.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1769411679655,0.20156662,88060.0,88043.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1769411679963,0.29948,88061.0,88041.0,0.22671997]
["bitfinex-derivatives","BTCF0:USTF0",1769411679964,0.29948,88061.0,88047.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1769411680554,0.011369,88065.0,88047.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1769411681462,0.011369,88064.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411681964,0.011369,88063.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411683365,0.00952274,88066.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411684353,0.011369,88062.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411684866,0.01137,88060.0,88047.0,0.23809097]
["bitfinex-derivatives","BTCF0:USTF0",1769411685167,0.011369,88062.0,88047.0,0.23809097]
["bitfinex-derivatives","BTCF0:USTF0",1769411686971,0.01137,88061.0,88047.0,0.23809097]
["bitfinex-derivatives","BTCF0:USTF0",1769411687170,0.01137,88061.0,88051.0,0.22671997]
["bitfinex-derivatives","BTCF0:USTF0",1769411687370,0.01137,88060.0,88051.0,0.22671997]
["bitfinex-derivatives","BTCF0:USTF0",1769411689664,0.20156662,88061.0,88051.0,0.22671997]
["bitfinex-derivatives","BTCF0:USTF0",1769411690172,0.20156662,88061.0,88055.0,0.22671997]
["bitfinex-derivatives","BTCF0:USTF0",1769411690374,0.00952274,88064.0,88055.0,0.22671997]
["bitfinex-derivatives","BTCF0:USTF0",1769411690765,0.01137,88059.0,88055.0,0.22671997]
["bitfinex-derivatives","BTCF0:USTF0",1769411690965,0.00952274,88062.0,88046.0,0.28410564]
["bitfinex-derivatives","BTCF0:USTF0",1769411691170,0.01137,88056.0,88046.0,0.28410564]
["bitfinex-derivatives","BTCF0:USTF0",1769411691374,0.20156662,88060.0,88044.0,0.28410564]
["bitfinex-derivatives","BTCF0:USTF0",1769411691981,0.00952274,88059.0,88042.0,0.1114473]
["bitfinex-derivatives","BTCF0:USTF0",1769411692475,0.01137,88056.0,88044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411692770,0.01137,88055.0,88044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411692973,0.01137,88054.0,88044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411693963,0.01137,88056.0,88044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411694365,0.01137,88056.0,88044.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769411694779,0.01137,88056.0,88045.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1769411694973,0.00654244,88060.0,88045.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1769411695172,0.01137,88057.0,88045.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1769411695778,0.01137,88056.0,88044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411696881,0.01137,88055.0,88044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411697082,0.01137,88057.0,88044.0,0.0092073]
["bitfinex-derivatives","BTCF0:USTF0",1769411699079,0.10232,88060.0,88046.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1769411699272,0.09232,88060.0,88047.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411699981,0.09232,88060.0,88047.0,0.0204983]
["bitfinex-derivatives","BTCF0:USTF0",1769411700184,0.10369,88060.0,88047.0,0.0204983]
["bitfinex-derivatives","BTCF0:USTF0",1769411700379,0.09232,88060.0,88047.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1769411700578,0.01137,88057.0,88047.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1769411700877,0.09232,88060.0,88047.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1769411701076,0.09232,88060.0,88049.0,0.22696151]
["bitfinex-derivatives","BTCF0:USTF0",1769411701469,0.01137,88059.0,88049.0,0.22696151]
["bitfinex-derivatives","BTCF0:USTF0",1769411701875,0.08572678,88060.0,88053.0,0.22696151]
["bitfinex-derivatives","BTCF0:USTF0",1769411703381,0.08572678,88060.0,88049.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1769411703582,0.08572678,88060.0,88053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411703781,0.011369,88066.0,88054.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1769411704090,0.10232,88065.0,88054.0,0.0091273]
["bitfinex-derivatives","BTCF0:USTF0",1769411704274,0.10232,88065.0,88053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411704973,0.011369,88064.0,88053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411706285,0.10232,88065.0,88053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411706583,0.011369,88064.0,88053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411707689,0.011369,88064.0,88053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411708888,0.10232,88063.0,88053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411710887,0.113689,88063.0,88053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411711987,0.10232,88063.0,88053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411712687,0.113689,88063.0,88053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411713583,0.011369,88062.0,88053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411713790,0.01137,88061.0,88053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411713987,0.00977776,88058.0,88044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411714180,0.00977776,88058.0,88035.0,0.00977768]
["bitfinex-derivatives","BTCF0:USTF0",1769411714181,0.00977776,88053.0,88035.0,0.00977768]
["bitfinex-derivatives","BTCF0:USTF0",1769411714505,0.20156662,88050.0,88035.0,0.00977768]
["bitfinex-derivatives","BTCF0:USTF0",1769411714794,0.01713974,88050.0,88036.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411714991,0.011371,88052.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411715179,0.00977776,88044.0,88026.0,0.34992724]
["bitfinex-derivatives","BTCF0:USTF0",1769411715491,0.02115076,88032.0,88014.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411715687,0.20156662,88030.0,88021.0,0.00659418]
["bitfinex-derivatives","BTCF0:USTF0",1769411715883,0.02115076,88032.0,88016.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411716191,0.00977776,88031.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411716391,0.20156662,88030.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411716593,0.00977776,88031.0,88016.0,0.00659468]
["bitfinex-derivatives","BTCF0:USTF0",1769411716790,0.00977776,88029.0,88016.0,0.00663468]
["bitfinex-derivatives","BTCF0:USTF0",1769411716989,0.00977776,88029.0,88016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411717190,0.00977776,88029.0,88017.0,0.00659486]
["bitfinex-derivatives","BTCF0:USTF0",1769411717590,0.00977776,88029.0,88016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411717791,0.00977776,88029.0,88017.0,0.00659525]
["bitfinex-derivatives","BTCF0:USTF0",1769411718195,0.00977776,88029.0,88016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411718391,0.00977776,88029.0,88017.0,0.00659525]
["bitfinex-derivatives","BTCF0:USTF0",1769411718596,0.00977776,88029.0,88017.0,0.00663525]
["bitfinex-derivatives","BTCF0:USTF0",1769411718786,0.00977776,88029.0,88017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411719286,0.00977776,88029.0,88018.0,0.00659517]
["bitfinex-derivatives","BTCF0:USTF0",1769411719692,0.00929005,88025.0,88017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411719897,0.00929005,88023.0,88002.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411720083,0.00929005,88021.0,88002.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411720483,0.011375,88020.0,88002.0,0.11479779]
["bitfinex-derivatives","BTCF0:USTF0",1769411720691,0.00929005,88017.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411721698,0.00929005,88017.0,88002.0,0.12621479]
["bitfinex-derivatives","BTCF0:USTF0",1769411721894,0.00929005,88017.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411722297,0.21085667,88020.0,88006.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411722694,0.22223167,88020.0,88006.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411722893,0.22223167,88020.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411723293,0.21085667,88020.0,88007.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411723488,0.21085667,88020.0,88004.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769411723799,0.21085667,88020.0,88004.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769411724200,0.21085667,88020.0,88006.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411724592,0.21085667,88020.0,88004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411725098,0.21085667,88020.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411725504,0.22223167,88020.0,88006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411726299,0.00929005,88035.0,88011.0,0.00928075]
["bitfinex-derivatives","BTCF0:USTF0",1769411726489,0.011374,88026.0,88012.0,0.00928075]
["bitfinex-derivatives","BTCF0:USTF0",1769411727201,0.011374,88026.0,88011.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411727397,0.011375,88022.0,88012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411729105,0.011375,88022.0,88012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411730404,0.00929005,88026.0,88012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411730604,0.011374,88023.0,88012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411731305,0.011375,88022.0,88012.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769411732201,0.10236,88025.0,88012.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769411732597,0.011375,88022.0,88012.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769411732892,0.113734,88025.0,88012.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769411734293,0.44164,88028.0,88016.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411734496,0.10236,88025.0,88016.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411734897,0.113734,88029.0,88016.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411735405,0.00988612,88032.0,88014.0,0.00928075]
["bitfinex-derivatives","BTCF0:USTF0",1769411735605,0.20156662,88030.0,88014.0,0.00928075]
["bitfinex-derivatives","BTCF0:USTF0",1769411736110,0.00988612,88029.0,88012.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769411737498,0.011374,88027.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411738008,0.011374,88027.0,88013.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411738208,0.00988612,88029.0,88013.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411739603,0.011374,88025.0,88012.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769411739803,0.011374,88026.0,88014.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411740499,0.00988612,88045.0,88023.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411740699,0.10236,88044.0,88025.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411740909,0.10236,88044.0,88033.0,0.02088268]
["bitfinex-derivatives","BTCF0:USTF0",1769411741119,0.011371,88052.0,88036.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411741410,0.10236,88051.0,88036.0,0.00291491]
["bitfinex-derivatives","BTCF0:USTF0",1769411741606,0.011371,88050.0,88036.0,0.00291491]
["bitfinex-derivatives","BTCF0:USTF0",1769411742007,0.011371,88050.0,88032.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411742607,0.011371,88048.0,88032.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411743216,0.011371,88046.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411743417,0.00988612,88045.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411743619,0.02125812,88044.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411743817,0.00988612,88041.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411744219,0.02125812,88045.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411744522,0.00988612,88044.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411745322,0.011372,88041.0,88025.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769411745614,0.00988612,88040.0,88025.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769411746316,0.00988612,88038.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411746509,0.00988612,88038.0,88021.0,0.01796802]
["bitfinex-derivatives","BTCF0:USTF0",1769411746510,0.00988612,88032.0,88021.0,0.00659302]
["bitfinex-derivatives","BTCF0:USTF0",1769411746709,0.011374,88029.0,88016.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411746910,0.00988612,88028.0,88016.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411748211,0.00988612,88028.0,88014.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411749617,0.10236,88029.0,88012.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769411749618,0.00988612,88027.0,88012.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769411749816,0.00988612,88020.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411750320,0.011375,88019.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411750717,0.00988612,88020.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411751221,0.00988612,88020.0,88006.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1769411752124,0.00988612,88020.0,88009.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411752323,0.02126012,88024.0,88009.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411754223,0.00988612,88028.0,88007.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411754522,0.00988612,88025.0,88007.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411754718,0.011374,88024.0,88010.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411755223,0.011374,88027.0,88012.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411755818,0.011374,88028.0,88014.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411756920,0.011373,88032.0,88017.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411757124,0.10236,88031.0,88017.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411757325,0.011373,88030.0,88017.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411757720,0.011373,88030.0,88015.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411759026,0.113733,88031.0,88013.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411759226,0.011373,88034.0,88019.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411759423,0.011373,88037.0,88023.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411759825,0.011373,88035.0,88023.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411760019,0.10236,88039.0,88019.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411760020,0.011373,88033.0,88019.0,0.02088468]
["bitfinex-derivatives","BTCF0:USTF0",1769411760328,0.00988612,88038.0,88019.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411760626,0.011373,88035.0,88020.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411761016,0.011373,88035.0,88020.0,0.00291666]
["bitfinex-derivatives","BTCF0:USTF0",1769411761415,0.011373,88035.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411762328,0.10236,88039.0,88024.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411762329,0.011372,88038.0,88024.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411762728,0.10236,88039.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411762928,0.10236,88039.0,88027.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411763330,0.113732,88039.0,88027.0,0.00950968]
["bitfinex-derivatives","BTCF0:USTF0",1769411763518,0.113732,88039.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411764030,0.10236,88039.0,88026.0,0.02088368]
["bitfinex-derivatives","BTCF0:USTF0",1769411764233,0.10236,88039.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411765028,0.011372,88045.0,88029.0,0.0096079]
["bitfinex-derivatives","BTCF0:USTF0",1769411765329,0.011371,88051.0,88035.0,0.0096079]
["bitfinex-derivatives","BTCF0:USTF0",1769411765520,0.00908211,88057.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411765521,0.10236,88054.0,88041.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411765919,0.01137,88057.0,88041.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411766322,0.01137,88055.0,88040.0,0.0096079]
["bitfinex-derivatives","BTCF0:USTF0",1769411766735,0.01137,88055.0,88038.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769411767229,0.01137,88055.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411767230,0.00908211,88042.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411768333,0.011372,88041.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411768935,0.02045411,88041.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411769433,0.10236,88048.0,88019.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411769434,0.02045511,88036.0,88019.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411769628,0.011373,88037.0,88021.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411770030,0.011373,88037.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411770936,0.02045411,88038.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411771233,0.011372,88043.0,88025.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411771431,0.00908211,88042.0,88025.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411771632,0.02045411,88041.0,88018.0,0.0096079]
["bitfinex-derivatives","BTCF0:USTF0",1769411772036,0.011372,88039.0,88020.0,0.0096079]
["bitfinex-derivatives","BTCF0:USTF0",1769411773134,0.011372,88040.0,88025.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411773938,0.011372,88040.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411774133,0.011372,88043.0,88023.0,0.0096079]
["bitfinex-derivatives","BTCF0:USTF0",1769411774544,0.011372,88043.0,88026.0,0.0096079]
["bitfinex-derivatives","BTCF0:USTF0",1769411775239,0.011372,88043.0,88029.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411777345,0.011372,88043.0,88029.0,0.0209809]
["bitfinex-derivatives","BTCF0:USTF0",1769411778244,0.011372,88043.0,88029.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411778443,0.011372,88041.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411779145,0.011372,88044.0,88030.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411779340,0.011372,88042.0,88030.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411779734,0.011372,88040.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411779938,0.011372,88040.0,88025.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1769411780544,0.0094473,88044.0,88024.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411780937,0.0094473,88041.0,88024.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411781137,0.0094473,88039.0,88021.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1769411781940,0.0094473,88037.0,88016.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1769411782235,0.0094473,88037.0,88024.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411782439,0.011373,88036.0,88021.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411782745,0.011373,88036.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411783047,0.0094473,88044.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411783349,0.011373,88037.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411784148,0.011373,88035.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411784836,0.0094473,88039.0,88019.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1769411785038,0.0094473,88043.0,88023.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1769411785236,0.011372,88039.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411786247,0.0094473,88036.0,88018.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1769411786749,0.011373,88035.0,88021.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411786938,0.0094473,88034.0,88021.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411787134,0.011373,88035.0,88021.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411787343,0.011373,88038.0,88023.0,0.02075186]
["bitfinex-derivatives","BTCF0:USTF0",1769411787651,0.011373,88036.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411789143,0.011373,88036.0,88024.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1769411789353,0.011373,88037.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411789738,0.011373,88037.0,88024.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411790044,0.011373,88037.0,88023.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411791551,0.1118073,88045.0,88025.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1769411791753,0.011372,88040.0,88024.0,0.29491196]
["bitfinex-derivatives","BTCF0:USTF0",1769411792049,0.011372,88040.0,88024.0,0.30428982]
["bitfinex-derivatives","BTCF0:USTF0",1769411793152,0.011372,88043.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411793545,0.011372,88041.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411793843,0.10236,88045.0,88026.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1769411794043,0.011372,88041.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411794244,0.011372,88041.0,88026.0,0.29291582]
["bitfinex-derivatives","BTCF0:USTF0",1769411794443,0.011373,88037.0,88026.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411794753,0.0094473,88041.0,88026.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411795054,0.011373,88038.0,88026.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411795257,0.011373,88038.0,88025.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411796360,0.011373,88038.0,88026.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411797347,0.011373,88038.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411797348,0.011373,88038.0,88027.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411798056,0.00995129,88044.0,88027.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411798257,0.011373,88037.0,88027.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411798457,0.011373,88036.0,88027.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411799554,0.011372,88038.0,88027.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411799748,0.20166551,88040.0,88027.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411800258,0.011373,88036.0,88027.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411801954,0.011373,88038.0,88027.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411802659,0.20166551,88040.0,88027.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411803359,0.011373,88037.0,88028.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411803558,0.011373,88037.0,88027.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411803763,0.011373,88037.0,88023.0,0.02051684]
["bitfinex-derivatives","BTCF0:USTF0",1769411803959,0.20166551,88040.0,88024.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411803960,0.011372,88038.0,88024.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411804160,0.20166551,88040.0,88025.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411805069,0.011373,88037.0,88025.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411805260,0.011373,88035.0,88025.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411805466,0.011373,88033.0,88025.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411805654,0.10236,88042.0,88025.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411805857,0.20166551,88040.0,88025.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411806051,0.20166551,88040.0,88021.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411806252,0.011373,88031.0,88021.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411806766,0.011374,88029.0,88021.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411809068,0.011373,88032.0,88021.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411809268,0.011373,88030.0,88021.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411810274,0.011374,88028.0,88021.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411810879,0.011373,88031.0,88021.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411811187,0.20166551,88031.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411811476,0.00995129,88037.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411811477,0.011374,88026.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411811877,0.011374,88025.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411812067,0.011373,88035.0,88019.0,0.11150284]
["bitfinex-derivatives","BTCF0:USTF0",1769411812267,0.011374,88024.0,88019.0,0.11150284]
["bitfinex-derivatives","BTCF0:USTF0",1769411813081,0.12368329,88042.0,88020.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411813283,0.20166551,88040.0,88020.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411813488,0.011374,88026.0,88020.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411814370,0.011374,88025.0,88020.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411814591,0.011374,88023.0,88020.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411814781,0.011373,88035.0,88020.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411815378,0.011374,88024.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411815583,0.011374,88026.0,88020.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411816882,0.11352407,88042.0,88020.0,0.00914284]
["bitfinex-derivatives","BTCF0:USTF0",1769411817085,0.011373,88036.0,88022.0,0.01116407]
["bitfinex-derivatives","BTCF0:USTF0",1769411817286,0.011373,88033.0,88022.0,0.01116407]
["bitfinex-derivatives","BTCF0:USTF0",1769411817583,0.011372,88039.0,88022.0,0.01116407]
["bitfinex-derivatives","BTCF0:USTF0",1769411818178,0.011374,88028.0,88022.0,0.01116407]
["bitfinex-derivatives","BTCF0:USTF0",1769411818370,0.00608982,88028.0,88019.0,0.11341885]
["bitfinex-derivatives","BTCF0:USTF0",1769411818571,0.00601974,88026.0,88020.0,0.01105885]
["bitfinex-derivatives","BTCF0:USTF0",1769411818984,0.10236,88042.0,88020.0,0.01105885]
["bitfinex-derivatives","BTCF0:USTF0",1769411819178,0.00610076,88029.0,88020.0,0.01105885]
["bitfinex-derivatives","BTCF0:USTF0",1769411819384,0.011372,88039.0,88020.0,0.01105885]
["bitfinex-derivatives","BTCF0:USTF0",1769411819571,0.011372,88038.0,88020.0,0.01105885]
["bitfinex-derivatives","BTCF0:USTF0",1769411820372,0.011374,88029.0,88020.0,0.01105885]
["bitfinex-derivatives","BTCF0:USTF0",1769411820582,0.00873738,88028.0,88020.0,0.01105885]
["bitfinex-derivatives","BTCF0:USTF0",1769411820776,0.09972338,88042.0,88020.0,0.01105885]
["bitfinex-derivatives","BTCF0:USTF0",1769411821481,0.02293626,88049.0,88030.0,0.20166551]
["bitfinex-derivatives","BTCF0:USTF0",1769411821683,0.10236,88048.0,88031.0,0.01535626]
["bitfinex-derivatives","BTCF0:USTF0",1769411822786,0.011373,88036.0,88020.0,0.20166551]
["bitfinex-derivatives","BTCF0:USTF0",1769411823788,0.011372,88040.0,88020.0,0.20166551]
["bitfinex-derivatives","BTCF0:USTF0",1769411824688,0.011372,88040.0,88021.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411825577,0.10236,88048.0,88021.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411825785,0.011372,88041.0,88021.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411827188,0.011372,88039.0,88021.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411829190,0.011373,88037.0,88021.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411829694,0.011373,88035.0,88021.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411829898,0.011373,88033.0,88021.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411830195,0.011373,88036.0,88021.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411832694,0.011373,88034.0,88021.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411834500,0.011373,88037.0,88021.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411835797,0.011373,88035.0,88021.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411836199,0.011373,88033.0,88021.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411836393,0.011373,88033.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411836598,0.011373,88033.0,88023.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411838193,0.011373,88036.0,88023.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411838383,0.011373,88034.0,88023.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411838994,0.011373,88032.0,88023.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411840290,0.011373,88035.0,88023.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411840501,0.05023469,88047.0,88023.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411840804,0.05023469,88044.0,88023.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411841098,0.011373,88030.0,88023.0,0.04164902]
["bitfinex-derivatives","BTCF0:USTF0",1769411841296,0.011373,88030.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411841484,0.06160669,88043.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411841485,0.06160569,88046.0,88025.0,0.04717983]
["bitfinex-derivatives","BTCF0:USTF0",1769411842097,0.06160569,88046.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411842297,0.05023469,88043.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411842497,0.011373,88032.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411842798,0.011373,88032.0,88024.0,0.14953983]
["bitfinex-derivatives","BTCF0:USTF0",1769411843892,0.06160669,88045.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411844094,0.011374,88029.0,88024.0,0.14953983]
["bitfinex-derivatives","BTCF0:USTF0",1769411844401,0.011374,88029.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411845496,0.011374,88025.0,88016.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1769411845690,0.011374,88025.0,88017.0,0.14953983]
["bitfinex-derivatives","BTCF0:USTF0",1769411845886,0.20166551,88040.0,88017.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769411846201,0.011375,88019.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411846400,0.20166551,88020.0,88002.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769411846704,0.06160969,88016.0,88002.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769411846908,0.011375,88016.0,88002.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769411847092,0.06160969,88016.0,88002.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769411847293,0.011377,88005.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411847493,0.06160969,88016.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411848298,0.05023469,88019.0,88002.0,0.04961461]
["bitfinex-derivatives","BTCF0:USTF0",1769411848503,0.10236,88027.0,88002.0,0.04961461]
["bitfinex-derivatives","BTCF0:USTF0",1769411848504,0.05023469,88020.0,88002.0,0.04961461]
["bitfinex-derivatives","BTCF0:USTF0",1769411848997,0.05023469,88017.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411849404,0.011376,88014.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411849600,0.011376,88014.0,88001.0,0.16418651]
["bitfinex-derivatives","BTCF0:USTF0",1769411849810,0.011376,88012.0,88001.0,0.16418651]
["bitfinex-derivatives","BTCF0:USTF0",1769411850405,0.011375,88015.0,88002.0,0.0486575]
["bitfinex-derivatives","BTCF0:USTF0",1769411851208,0.011376,88013.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411852091,0.011376,88011.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411852298,0.011376,88009.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411852797,0.05023469,88022.0,88002.0,0.04742482]
["bitfinex-derivatives","BTCF0:USTF0",1769411852998,0.011376,88011.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411853200,0.011376,88009.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411853399,0.05023469,88016.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411853804,0.011376,88010.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411854308,0.05023469,88016.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411854808,0.0673549,88018.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411855110,0.011376,88009.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411856702,0.011376,88010.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411856894,0.0673549,88020.0,88001.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1769411857099,0.011376,88012.0,88001.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1769411858207,0.011376,88010.0,88001.0,0.159082]
["bitfinex-derivatives","BTCF0:USTF0",1769411859212,0.011376,88010.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411859408,0.011375,88015.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411859603,0.011375,88018.0,88006.0,0.02871129]
["bitfinex-derivatives","BTCF0:USTF0",1769411859802,0.10236,88021.0,88006.0,0.02871129]
["bitfinex-derivatives","BTCF0:USTF0",1769411860007,0.011375,88019.0,88006.0,0.02871129]
["bitfinex-derivatives","BTCF0:USTF0",1769411862008,0.011375,88017.0,88006.0,0.02871129]
["bitfinex-derivatives","BTCF0:USTF0",1769411862207,0.011376,88014.0,88002.0,0.00722998]
["bitfinex-derivatives","BTCF0:USTF0",1769411862413,0.10236,88022.0,88002.0,0.00722998]
["bitfinex-derivatives","BTCF0:USTF0",1769411862622,0.011375,88015.0,88002.0,0.00722998]
["bitfinex-derivatives","BTCF0:USTF0",1769411863110,0.011376,88013.0,88002.0,0.00722998]
["bitfinex-derivatives","BTCF0:USTF0",1769411864514,0.011376,88013.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411864715,0.011376,88008.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411866815,0.00873877,88008.0,88001.0,0.11453908]
["bitfinex-derivatives","BTCF0:USTF0",1769411867313,0.011378,87998.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769411867503,0.011378,87995.0,87993.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769411867815,0.011376,88008.0,87984.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411867816,0.011378,87998.0,87984.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411868012,0.011378,87998.0,87984.0,0.11433738]
["bitfinex-derivatives","BTCF0:USTF0",1769411868404,0.011377,88003.0,87987.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411868610,0.011377,88001.0,87984.0,0.12571638]
["bitfinex-derivatives","BTCF0:USTF0",1769411869011,0.011377,88001.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411869719,0.011377,88004.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411870018,0.011377,88004.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411870818,0.0673549,88008.0,87987.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411871020,0.011377,88000.0,87987.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411871318,0.011377,88001.0,87987.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411872314,0.011378,87999.0,87985.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411872513,0.011378,87999.0,87984.0,0.11433738]
["bitfinex-derivatives","BTCF0:USTF0",1769411873115,0.011378,87999.0,87984.0,0.12571638]
["bitfinex-derivatives","BTCF0:USTF0",1769411873621,0.011377,88000.0,87984.0,0.11433738]
["bitfinex-derivatives","BTCF0:USTF0",1769411874010,0.0673549,88002.0,87984.0,0.11433738]
["bitfinex-derivatives","BTCF0:USTF0",1769411874011,0.011378,87998.0,87984.0,0.11433738]
["bitfinex-derivatives","BTCF0:USTF0",1769411874607,0.09711461,88009.0,87984.0,0.11433738]
["bitfinex-derivatives","BTCF0:USTF0",1769411874820,0.011377,88005.0,87984.0,0.11433738]
["bitfinex-derivatives","BTCF0:USTF0",1769411875022,0.011377,88005.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411875216,0.011376,88008.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411875617,0.0673549,88013.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411875618,0.011377,88006.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411875921,0.011377,88006.0,87984.0,0.11433738]
["bitfinex-derivatives","BTCF0:USTF0",1769411876518,0.10236,88008.0,87993.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411876919,0.011376,88010.0,87993.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411878117,0.011376,88008.0,87990.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411879009,0.011377,88003.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411879215,0.0787319,88003.0,87985.0,0.28353796]
["bitfinex-derivatives","BTCF0:USTF0",1769411879421,0.0787319,88001.0,87985.0,0.29491696]
["bitfinex-derivatives","BTCF0:USTF0",1769411879614,0.0787319,88001.0,87985.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411880117,0.0673549,88001.0,87984.0,0.39787534]
["bitfinex-derivatives","BTCF0:USTF0",1769411880319,0.0673549,88002.0,87984.0,0.39787534]
["bitfinex-derivatives","BTCF0:USTF0",1769411880522,0.0673549,88002.0,87984.0,0.11433738]
["bitfinex-derivatives","BTCF0:USTF0",1769411881023,0.011378,87995.0,87984.0,0.11433738]
["bitfinex-derivatives","BTCF0:USTF0",1769411881320,0.011378,87995.0,87984.0,0.10774395]
["bitfinex-derivatives","BTCF0:USTF0",1769411881724,0.0673549,88000.0,87984.0,0.10774395]
["bitfinex-derivatives","BTCF0:USTF0",1769411881925,0.011378,87993.0,87984.0,0.10774395]
["bitfinex-derivatives","BTCF0:USTF0",1769411882322,0.0673549,88004.0,87984.0,0.10774395]
["bitfinex-derivatives","BTCF0:USTF0",1769411882514,0.0673549,88001.0,87984.0,0.10774395]
["bitfinex-derivatives","BTCF0:USTF0",1769411882917,0.011378,87996.0,87984.0,0.10774395]
["bitfinex-derivatives","BTCF0:USTF0",1769411883528,0.011377,87999.0,87984.0,0.10774395]
["bitfinex-derivatives","BTCF0:USTF0",1769411883831,0.011378,87997.0,87984.0,0.10774395]
["bitfinex-derivatives","BTCF0:USTF0",1769411884216,0.011377,88001.0,87984.0,0.10774395]
["bitfinex-derivatives","BTCF0:USTF0",1769411884416,0.011377,88001.0,87984.0,0.11912295]
["bitfinex-derivatives","BTCF0:USTF0",1769411884718,0.011377,87999.0,87984.0,0.11912295]
["bitfinex-derivatives","BTCF0:USTF0",1769411884921,0.011378,87997.0,87984.0,0.10774395]
["bitfinex-derivatives","BTCF0:USTF0",1769411885625,0.10236,88003.0,87978.0,0.00659666]
["bitfinex-derivatives","BTCF0:USTF0",1769411885626,0.04126335,87985.0,87978.0,0.00659666]
["bitfinex-derivatives","BTCF0:USTF0",1769411885828,0.01138,87983.0,87977.0,0.0120846]
["bitfinex-derivatives","BTCF0:USTF0",1769411886026,0.01138,87983.0,87968.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411886327,0.011379,87985.0,87967.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411886519,0.011379,87985.0,87969.0,0.3403287]
["bitfinex-derivatives","BTCF0:USTF0",1769411886723,0.011379,87985.0,87969.0,0.35237749]
["bitfinex-derivatives","BTCF0:USTF0",1769411887027,0.04128606,87988.0,87969.0,0.35237749]
["bitfinex-derivatives","BTCF0:USTF0",1769411887028,0.01138,87983.0,87969.0,0.35237749]
["bitfinex-derivatives","BTCF0:USTF0",1769411887228,0.011379,87986.0,87969.0,0.36375849]
["bitfinex-derivatives","BTCF0:USTF0",1769411887431,0.04128606,87988.0,87969.0,0.02342979]
["bitfinex-derivatives","BTCF0:USTF0",1769411887432,0.011379,87984.0,87969.0,0.02342979]
["bitfinex-derivatives","BTCF0:USTF0",1769411888222,0.011379,87987.0,87969.0,0.02342979]
["bitfinex-derivatives","BTCF0:USTF0",1769411888417,0.10236,87992.0,87969.0,0.02342979]
["bitfinex-derivatives","BTCF0:USTF0",1769411888624,0.011379,87988.0,87969.0,0.02342979]
["bitfinex-derivatives","BTCF0:USTF0",1769411889133,0.01138,87984.0,87969.0,0.01204879]
["bitfinex-derivatives","BTCF0:USTF0",1769411889433,0.01138,87984.0,87968.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411889733,0.01138,87982.0,87968.0,0.01169786]
["bitfinex-derivatives","BTCF0:USTF0",1769411890033,0.011379,87986.0,87969.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411890232,0.011379,87984.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411890534,0.011379,87984.0,87968.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411890932,0.01138,87982.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411891236,0.10236,87992.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411891237,0.01138,87980.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411891729,0.01138,87978.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411892622,0.011381,87974.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411893026,0.04109425,87986.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411893226,0.01138,87979.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411893725,0.04109425,87984.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411893726,0.01138,87982.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411893927,0.04109425,87984.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411895330,0.01138,87983.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411895529,0.01138,87981.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411895731,0.011379,87987.0,87970.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411895924,0.01138,87983.0,87967.0,0.12586484]
["bitfinex-derivatives","BTCF0:USTF0",1769411897033,0.01138,87981.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411897633,0.01138,87979.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411898037,0.011381,87975.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411898435,0.01138,87978.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411898642,0.01138,87983.0,87967.0,0.12586484]
["bitfinex-derivatives","BTCF0:USTF0",1769411899041,0.01138,87981.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411899432,0.04098791,87988.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411899642,0.011379,87984.0,87968.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411899841,0.01138,87982.0,87968.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411900142,0.011379,87985.0,87968.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411901136,0.1024,87993.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411901337,0.04097765,87996.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411901643,0.011379,87990.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411902437,0.011378,87993.0,87967.0,0.11448284]
["bitfinex-derivatives","BTCF0:USTF0",1769411902645,0.113778,87996.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411903445,0.011378,87994.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411904140,0.1024,87996.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411904346,0.011378,87995.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411904547,0.1024,87996.0,87969.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411904947,0.1024,87996.0,87983.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411905334,0.011377,87999.0,87983.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411905850,0.011378,87997.0,87983.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411906142,0.011377,88000.0,87985.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769411906446,0.14332743,88001.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411906447,0.1024,88001.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411906640,0.1024,88001.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411906841,0.113776,88011.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411907040,0.113776,88011.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411907240,0.113776,88011.0,87993.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411907653,0.011376,88009.0,87993.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411908847,0.011376,88010.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411909052,0.011375,88018.0,87993.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769411909250,0.011375,88018.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411911046,0.011375,88018.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411911246,0.011374,88024.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411911454,0.011374,88027.0,88008.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411911751,0.011374,88025.0,88008.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411912344,0.04110646,88024.0,88008.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769411915052,0.04106914,88022.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411915441,0.04106914,88020.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411915647,0.011375,88019.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411915953,0.04106914,88018.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411916650,0.04106914,88018.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411917360,0.04106914,88018.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411917652,0.04106949,88021.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411917848,0.04106949,88019.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411918046,0.04112812,88017.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411919555,0.04112812,88019.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411920955,0.04112812,88019.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411921155,0.04112812,88019.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411921357,0.04112812,88019.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411922558,0.04098268,88017.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411922857,0.04098268,88017.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411924557,0.04095388,88015.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411925662,0.04095388,88012.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411925860,0.011376,88011.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411926051,0.04095388,88012.0,88000.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411927662,0.00659601,88056.0,87999.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769411927862,0.011371,88052.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411928064,0.00659601,88056.0,88040.0,0.20173499]
["bitfinex-derivatives","BTCF0:USTF0",1769411928265,0.00659601,88056.0,88046.0,0.20173499]
["bitfinex-derivatives","BTCF0:USTF0",1769411928561,0.10236,88065.0,88046.0,0.21512838]
["bitfinex-derivatives","BTCF0:USTF0",1769411928862,0.10236,88065.0,88050.0,0.20173499]
["bitfinex-derivatives","BTCF0:USTF0",1769411929363,0.00020126,88079.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411929664,0.00254886,88073.0,88051.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769411929966,0.00254886,88073.0,88060.0,0.20173499]
["bitfinex-derivatives","BTCF0:USTF0",1769411930463,4.2e-07,88081.0,88063.0,0.20173499]
["bitfinex-derivatives","BTCF0:USTF0",1769411930657,0.00390242,88099.0,88080.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769411930862,0.03900952,88109.0,88081.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1769411931059,0.03900952,88109.0,88082.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769411931260,0.04191758,88110.0,88090.0,0.20173499]
["bitfinex-derivatives","BTCF0:USTF0",1769411931456,0.04191758,88110.0,88091.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411931651,0.00662687,88113.0,88094.0,0.20173499]
["bitfinex-derivatives","BTCF0:USTF0",1769411931857,0.00662687,88113.0,88100.0,0.20173499]
["bitfinex-derivatives","BTCF0:USTF0",1769411932056,3.16e-05,88113.0,88101.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411932260,0.00658858,88112.0,88102.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769411932564,0.00658858,88112.0,88092.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769411932768,3.16e-05,88113.0,88093.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769411932963,0.00658815,88111.0,88094.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769411933159,0.00658815,88111.0,88091.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769411933160,0.03921687,88109.0,88080.0,0.20173499]
["bitfinex-derivatives","BTCF0:USTF0",1769411933368,0.03921687,88109.0,88081.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1769411933563,0.03921687,88109.0,88082.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1769411933865,0.03921687,88107.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411934266,0.03928356,88105.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411934858,0.03262356,88105.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411935774,0.017953,88104.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411936068,0.10232,88108.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411936372,0.10232,88108.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411936572,0.011364,88107.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411936770,0.10232,88108.0,88047.0,0.02924167]
["bitfinex-derivatives","BTCF0:USTF0",1769411936959,0.03667779,88095.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411937159,0.03667779,88093.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411937360,0.03667779,88091.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411937866,0.03667779,88089.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411938063,0.03667779,88089.0,88044.0,0.05768299]
["bitfinex-derivatives","BTCF0:USTF0",1769411938262,0.00927588,88057.0,88021.0,0.01403358]
["bitfinex-derivatives","BTCF0:USTF0",1769411938463,0.00927588,88053.0,88021.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1769411938767,0.00927588,88051.0,88021.0,0.11561585]
["bitfinex-derivatives","BTCF0:USTF0",1769411938970,0.00927588,88051.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769411939165,0.00927588,88047.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769411939367,0.00927588,88047.0,88021.0,0.11661585]
["bitfinex-derivatives","BTCF0:USTF0",1769411939568,0.011371,88046.0,88021.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769411939773,0.00927588,88040.0,88021.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769411939974,0.00927588,88038.0,88021.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769411940278,0.00927588,88031.0,88013.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411940482,0.011373,88030.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411940771,0.02064888,88034.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411941071,0.00927588,88033.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411941279,0.00014296,88033.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411942163,0.00014296,88033.0,88013.0,0.00906448]
["bitfinex-derivatives","BTCF0:USTF0",1769411942373,0.10232,88036.0,88015.0,0.00906448]
["bitfinex-derivatives","BTCF0:USTF0",1769411942572,0.10232,88040.0,88015.0,0.00906448]
["bitfinex-derivatives","BTCF0:USTF0",1769411943075,0.011372,88039.0,88015.0,0.00906448]
["bitfinex-derivatives","BTCF0:USTF0",1769411943479,0.00927588,88049.0,88015.0,0.00906448]
["bitfinex-derivatives","BTCF0:USTF0",1769411943780,0.11159588,88048.0,88015.0,0.00906448]
["bitfinex-derivatives","BTCF0:USTF0",1769411944278,0.00927588,88044.0,88015.0,0.00906448]
["bitfinex-derivatives","BTCF0:USTF0",1769411944667,0.00927588,88044.0,88014.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411944868,0.011372,88045.0,88014.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411945674,0.00920854,88042.0,88014.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411945876,0.00920854,88040.0,88012.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411946179,0.00920854,88040.0,88014.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411946376,0.00920854,88047.0,88014.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411946561,0.011372,88040.0,88014.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411947071,0.011372,88045.0,88019.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411947381,0.10232,88044.0,88022.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411947776,0.011371,88047.0,88023.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411948077,0.10232,88046.0,88023.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411948778,0.10232,88046.0,88022.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411948779,0.011371,88053.0,88025.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411948971,0.00920854,88060.0,88035.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411949172,0.11369,88059.0,88036.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411949375,0.01137,88056.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411949570,0.011371,88047.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411949981,0.00920854,88050.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411950285,0.02057854,88056.0,88032.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769411950467,0.01137,88056.0,88033.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411950780,0.00920854,88071.0,88038.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411950965,0.00920854,88071.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411950966,0.00909914,88061.0,88040.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411951162,0.011368,88071.0,88048.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411951476,0.011369,88068.0,88048.0,0.00980076]
["bitfinex-derivatives","BTCF0:USTF0",1769411951676,0.011369,88065.0,88046.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411951871,0.01137,88057.0,88046.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411952067,0.01137,88054.0,88046.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411952260,0.01137,88054.0,88032.0,0.6682699]
["bitfinex-derivatives","BTCF0:USTF0",1769411952467,0.00920854,88051.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411952868,0.011371,88047.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411953073,0.011372,88044.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411953278,0.011371,88047.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411953887,0.011371,88050.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411954975,0.011371,88048.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411955482,0.011371,88046.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411955673,0.011372,88044.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411957070,0.00920854,88052.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411957481,0.011373,88038.0,88020.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411957783,0.011372,88041.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411958082,0.29948,88055.0,88031.0,0.02055794]
["bitfinex-derivatives","BTCF0:USTF0",1769411958392,0.011371,88048.0,88032.0,0.00918494]
["bitfinex-derivatives","BTCF0:USTF0",1769411959167,0.011371,88048.0,88033.0,0.00918494]
["bitfinex-derivatives","BTCF0:USTF0",1769411960973,0.011371,88048.0,88031.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411961175,0.113691,88050.0,88027.0,0.00918494]
["bitfinex-derivatives","BTCF0:USTF0",1769411961579,0.011371,88048.0,88031.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769411961974,0.011372,88043.0,88027.0,0.00918494]
["bitfinex-derivatives","BTCF0:USTF0",1769411962180,0.10232,88050.0,88025.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411962181,0.00974887,88047.0,88025.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411962982,0.00974887,88044.0,88025.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411963185,0.00974887,88044.0,88019.0,0.23441462]
["bitfinex-derivatives","BTCF0:USTF0",1769411963186,0.011372,88040.0,88022.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769411963492,0.011373,88035.0,88019.0,0.02055994]
["bitfinex-derivatives","BTCF0:USTF0",1769411963687,0.00974887,88030.0,88014.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769411963888,0.011374,88024.0,88005.0,0.29186509]
["bitfinex-derivatives","BTCF0:USTF0",1769411964078,0.011374,88024.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411964276,0.011374,88027.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411964484,0.011374,88024.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411964686,0.011374,88024.0,88002.0,0.00918494]
["bitfinex-derivatives","BTCF0:USTF0",1769411964881,0.011375,88021.0,88000.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411965083,0.011375,88021.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411965291,0.00974887,88024.0,88000.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411965292,0.011375,88019.0,88000.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411965492,0.011374,88023.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411965896,0.00974887,88024.0,88002.0,0.28048809]
["bitfinex-derivatives","BTCF0:USTF0",1769411966093,0.02112287,88024.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769411966495,0.02112287,88024.0,88004.0,0.29186509]
["bitfinex-derivatives","BTCF0:USTF0",1769411966894,0.011375,88016.0,88004.0,0.28048809]
["bitfinex-derivatives","BTCF0:USTF0",1769411967091,0.011376,88014.0,88000.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411967297,0.011376,88011.0,88000.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411967491,0.011375,88019.0,88000.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411967694,0.011375,88017.0,88000.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411968196,0.011376,88015.0,88000.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411968896,0.011376,88013.0,87996.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411969095,0.00974887,88015.0,87996.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769411969795,0.00974887,88015.0,87993.0,0.01937856]
["bitfinex-derivatives","BTCF0:USTF0",1769411969999,0.00974887,88013.0,87993.0,0.01937856]
["bitfinex-derivatives","BTCF0:USTF0",1769411970298,0.011376,88012.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411970497,0.10232,88017.0,87993.0,0.03075656]
["bitfinex-derivatives","BTCF0:USTF0",1769411970498,0.011376,88010.0,87993.0,0.03075656]
["bitfinex-derivatives","BTCF0:USTF0",1769411970795,0.011376,88012.0,87993.0,0.03075656]
["bitfinex-derivatives","BTCF0:USTF0",1769411971197,0.011376,88012.0,87995.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769411971397,0.011376,88012.0,87993.0,0.01937856]
["bitfinex-derivatives","BTCF0:USTF0",1769411971600,0.011376,88010.0,87993.0,0.01937856]
["bitfinex-derivatives","BTCF0:USTF0",1769411972496,0.011376,88008.0,87993.0,0.01937856]
["bitfinex-derivatives","BTCF0:USTF0",1769411972690,0.00974887,88013.0,87993.0,0.01937856]
["bitfinex-derivatives","BTCF0:USTF0",1769411973085,0.011377,88005.0,87993.0,0.01937856]
["bitfinex-derivatives","BTCF0:USTF0",1769411973288,0.011376,88008.0,87993.0,0.01937856]
["bitfinex-derivatives","BTCF0:USTF0",1769411973487,0.011377,88006.0,87993.0,0.01937856]
["bitfinex-derivatives","BTCF0:USTF0",1769411973699,0.011377,88004.0,87993.0,0.01937856]
["bitfinex-derivatives","BTCF0:USTF0",1769411974096,0.011378,87995.0,87993.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769411974296,0.011378,87992.0,87981.0,0.01389208]
["bitfinex-derivatives","BTCF0:USTF0",1769411974601,0.00974887,88003.0,87981.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411974602,0.00974887,87998.0,87981.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411974793,0.02112687,87998.0,87981.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769411974996,0.011379,87989.0,87980.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769411975699,0.10236,88002.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411975700,0.011379,87984.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411975896,0.20136545,88000.0,87965.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411975897,0.01138,87980.0,87965.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411976101,0.00011449,87983.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411976291,0.00011449,87983.0,87965.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411976494,0.00011449,87983.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411976694,0.00011449,87983.0,87965.0,0.11623885]
["bitfinex-derivatives","BTCF0:USTF0",1769411977309,0.011381,87973.0,87961.0,0.00659666]
["bitfinex-derivatives","BTCF0:USTF0",1769411978003,0.00931951,87978.0,87961.0,0.00659666]
["bitfinex-derivatives","BTCF0:USTF0",1769411978203,0.00931951,87974.0,87961.0,0.00659666]
["bitfinex-derivatives","BTCF0:USTF0",1769411978503,0.01138,87979.0,87961.0,0.03143736]
["bitfinex-derivatives","BTCF0:USTF0",1769411978701,0.10236,87978.0,87961.0,0.03143736]
["bitfinex-derivatives","BTCF0:USTF0",1769411979102,0.11167951,87978.0,87961.0,0.00659666]
["bitfinex-derivatives","BTCF0:USTF0",1769411979893,0.10236,87978.0,87961.0,0.00659666]
["bitfinex-derivatives","BTCF0:USTF0",1769411980102,0.10236,87977.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769411980303,0.00011449,87983.0,87961.0,0.01621505]
["bitfinex-derivatives","BTCF0:USTF0",1769411980503,0.00011449,87983.0,87967.0,0.02100039]
["bitfinex-derivatives","BTCF0:USTF0",1769411980704,0.00011449,87983.0,87969.0,0.02099939]
["bitfinex-derivatives","BTCF0:USTF0",1769411980911,0.00011449,87983.0,87970.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769411981098,0.10236,87989.0,87970.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769411981411,0.10236,87989.0,87975.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769411981597,0.10236,87989.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411982107,0.10236,87989.0,87975.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769411982108,0.10236,87989.0,87978.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411982696,0.10236,87989.0,87975.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769411982910,0.011378,87993.0,87975.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769411983610,0.10236,87994.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411983804,0.11167951,87994.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411984004,0.11167951,87994.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411984208,0.011378,87992.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411984814,0.11167951,87994.0,87969.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769411985418,0.011378,87993.0,87975.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411986012,0.011379,87991.0,87975.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411986315,0.11167951,87994.0,87975.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411986316,0.11167951,87994.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411986513,0.011379,87990.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411986807,0.00931951,87993.0,87969.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769411986808,0.02069751,87993.0,87969.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769411987007,0.02069751,87993.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411987315,0.011379,87991.0,87969.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769411987606,0.011379,87991.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411989204,0.00931951,87993.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411989696,0.011379,87991.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411990111,0.011379,87991.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411991000,0.02069751,87993.0,87969.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769411991512,0.011379,87991.0,87975.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411992612,0.02069751,87993.0,87969.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769411993115,0.00931951,87993.0,87969.0,0.29010648]
["bitfinex-derivatives","BTCF0:USTF0",1769411993316,0.00931951,87993.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411993911,0.00931951,87993.0,87969.0,0.29010648]
["bitfinex-derivatives","BTCF0:USTF0",1769411994113,0.011378,87992.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411994818,0.011379,87990.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411995810,0.011379,87990.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769411996011,0.00931951,87993.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411996212,0.011379,87991.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769411996419,0.00931951,87989.0,87972.0,0.28048809]
["bitfinex-derivatives","BTCF0:USTF0",1769411996613,0.02069951,87982.0,87970.0,0.28048809]
["bitfinex-derivatives","BTCF0:USTF0",1769411996917,0.00931951,87982.0,87968.0,0.38284809]
["bitfinex-derivatives","BTCF0:USTF0",1769411997219,0.01138,87978.0,87968.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411997407,0.00931951,87982.0,87968.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411997608,0.01138,87976.0,87968.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769411997818,0.011381,87974.0,87965.0,0.28048809]
["bitfinex-derivatives","BTCF0:USTF0",1769411998119,0.011381,87974.0,87962.0,0.28048809]
["bitfinex-derivatives","BTCF0:USTF0",1769411998317,0.011381,87972.0,87962.0,0.28048809]
["bitfinex-derivatives","BTCF0:USTF0",1769411998616,0.011381,87969.0,87961.0,0.28708572]
["bitfinex-derivatives","BTCF0:USTF0",1769411998806,0.011381,87969.0,87961.0,0.00659763]
["bitfinex-derivatives","BTCF0:USTF0",1769411999002,0.00931951,87975.0,87961.0,0.00659763]
["bitfinex-derivatives","BTCF0:USTF0",1769411999003,0.011381,87972.0,87961.0,0.00659763]
["bitfinex-derivatives","BTCF0:USTF0",1769411999419,0.02070051,87975.0,87961.0,0.00659763]
["bitfinex-derivatives","BTCF0:USTF0",1769412000213,0.40204,87983.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412000427,0.1024,87982.0,87965.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769412001312,0.1024,87982.0,87960.0,0.01335361]
["bitfinex-derivatives","BTCF0:USTF0",1769412001313,0.1024,87982.0,87968.0,0.02099939]
["bitfinex-derivatives","BTCF0:USTF0",1769412002116,0.1024,87982.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412002419,0.01138,87981.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412002720,0.01138,87979.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412002919,0.11378,87982.0,87968.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412003111,0.11378,87982.0,87963.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769412003112,0.1024,87982.0,87963.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769412003314,0.00931951,87992.0,87969.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769412003509,0.011376,88013.0,87969.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769412003510,0.1024,87991.0,87969.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769412003704,0.1024,87990.0,87972.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769412004208,0.113779,87990.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412004408,0.113779,87990.0,87972.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769412004409,0.011379,87988.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412004610,0.1024,87990.0,87972.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1769412004805,0.1024,87990.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412005006,0.011378,87995.0,87975.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1769412005520,0.011378,87998.0,87975.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1769412005821,0.011378,87994.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412006018,0.011379,87991.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412006321,0.011378,87994.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412008016,0.011378,87994.0,87978.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412008526,0.011378,87992.0,87975.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412008920,0.011378,87992.0,87977.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412009115,0.011378,87995.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412009316,0.011378,87998.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412009517,0.1024,88001.0,87982.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1769412009819,0.011377,88000.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412010019,0.05945277,88000.0,87981.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412010415,0.05945277,88000.0,87983.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412010819,0.05945277,87998.0,87983.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412011616,0.011378,87997.0,87983.0,0.23827086]
["bitfinex-derivatives","BTCF0:USTF0",1769412011816,0.05945277,87998.0,87983.0,0.23827086]
["bitfinex-derivatives","BTCF0:USTF0",1769412012021,0.011377,88000.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769412012726,0.1024,88001.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769412013523,0.011376,88008.0,87991.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1769412013721,0.1024,88005.0,87985.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412014026,0.011377,88004.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769412014229,0.011377,88002.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769412014725,0.011377,88003.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769412015329,0.05945277,88004.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769412016025,0.07082977,88004.0,87988.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769412016328,0.05945277,88001.0,87985.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769412016528,0.05945277,88001.0,87984.0,0.23827086]
["bitfinex-derivatives","BTCF0:USTF0",1769412016725,0.011378,87994.0,87982.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412016926,0.011378,87992.0,87982.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412017114,0.05945277,87994.0,87982.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412017726,0.0872499,87993.0,87982.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412017929,0.0758719,87993.0,87982.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412018227,0.0758719,87993.0,87981.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412018728,0.011378,87992.0,87981.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412020228,0.011379,87990.0,87981.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412020424,0.0758719,87993.0,87981.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412020825,0.011378,87992.0,87981.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412021722,0.00200631,87995.0,87981.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412021923,0.07787821,87995.0,87981.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412022122,0.0758719,87993.0,87981.0,0.22689186]
["bitfinex-derivatives","BTCF0:USTF0",1769412022328,0.011379,87984.0,87972.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1769412022528,0.011379,87984.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412022827,0.011379,87987.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412023033,0.011379,87985.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412023733,0.0758719,87989.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769412023734,0.011379,87988.0,87975.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412024322,0.011379,87986.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412024629,0.0872509,87989.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769412025027,0.011379,87987.0,87975.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412025234,0.011379,87985.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412025434,0.0758719,87984.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769412025734,0.01138,87978.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769412025940,0.0758719,87984.0,87963.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1769412025941,0.0758719,87984.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412026133,0.01138,87979.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412026523,0.0872529,87975.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412026724,0.1024,87985.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412026925,0.1024,87985.0,87962.0,0.28048809]
["bitfinex-derivatives","BTCF0:USTF0",1769412027128,0.1024,87985.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412027637,0.1024,87985.0,87964.0,0.07522941]
["bitfinex-derivatives","BTCF0:USTF0",1769412027638,0.01138,87983.0,87964.0,0.07522941]
["bitfinex-derivatives","BTCF0:USTF0",1769412028338,0.01138,87981.0,87967.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412029730,0.01138,87982.0,87964.0,0.07522941]
["bitfinex-derivatives","BTCF0:USTF0",1769412029931,0.01138,87980.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412030427,0.1782719,87985.0,87964.0,0.08661141]
["bitfinex-derivatives","BTCF0:USTF0",1769412030632,0.01138,87980.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412030834,0.01138,87980.0,87962.0,0.28048809]
["bitfinex-derivatives","BTCF0:USTF0",1769412031033,0.01138,87978.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412031240,0.011381,87975.0,87962.0,0.3557175]
["bitfinex-derivatives","BTCF0:USTF0",1769412031542,0.011381,87975.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412032233,0.0758719,87984.0,87963.0,0.29187009]
["bitfinex-derivatives","BTCF0:USTF0",1769412032433,0.0758719,87984.0,87969.0,0.28048809]
["bitfinex-derivatives","BTCF0:USTF0",1769412032833,0.0758719,87982.0,87969.0,0.28048809]
["bitfinex-derivatives","BTCF0:USTF0",1769412033038,0.07475235,87975.0,87960.0,0.01335361]
["bitfinex-derivatives","BTCF0:USTF0",1769412033237,0.17715235,87975.0,87959.0,0.3403287]
["bitfinex-derivatives","BTCF0:USTF0",1769412033450,0.17715235,87975.0,87958.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769412034143,0.18853335,87975.0,87955.0,0.4427287]
["bitfinex-derivatives","BTCF0:USTF0",1769412034343,0.1024,87975.0,87956.0,0.07935835]
["bitfinex-derivatives","BTCF0:USTF0",1769412034542,0.1024,87975.0,87958.0,0.07935835]
["bitfinex-derivatives","BTCF0:USTF0",1769412034944,0.1024,87975.0,87969.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412035147,0.29968,87984.0,87971.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412035341,0.011379,87986.0,87970.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412035542,0.1024,87985.0,87970.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412035943,0.113779,87985.0,87970.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412036146,0.01138,87982.0,87967.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412036353,0.10641624,87984.0,87960.0,0.01522321]
["bitfinex-derivatives","BTCF0:USTF0",1769412036538,0.10641624,87984.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412036739,0.10641624,87984.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769412036938,0.10641624,87984.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412037138,0.10641624,87984.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412037449,0.11791351,87978.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412038054,0.10653351,87978.0,87956.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412038447,0.10653351,87984.0,87956.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412038650,0.11791351,87980.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412038945,0.011379,87984.0,87969.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412039344,0.01138,87982.0,87969.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412040040,0.113779,87985.0,87963.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412040243,0.1024,87985.0,87965.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412040454,0.011379,87984.0,87969.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412040970,0.1024,87985.0,87960.0,0.01493113]
["bitfinex-derivatives","BTCF0:USTF0",1769412040971,0.011379,87986.0,87967.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412041153,0.1024,87983.0,87967.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412041850,0.1024,87982.0,87970.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412042155,0.1024,87983.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412042950,0.1024,87983.0,87970.0,0.12073294]
["bitfinex-derivatives","BTCF0:USTF0",1769412043146,0.1024,87983.0,87970.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412044256,0.1024,87983.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412044454,0.1024,87983.0,87970.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412044656,0.1024,87983.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412044850,0.20893351,87983.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412045164,0.10653351,87982.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412045355,0.10653351,87982.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412046257,0.10653351,87982.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412046560,0.11791351,87978.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412046953,0.10653351,87978.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412047347,0.10653351,87978.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412047553,0.01138,87979.0,87965.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412048466,0.01138,87980.0,87962.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412048660,0.01138,87979.0,87962.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412048861,0.01138,87979.0,87963.0,0.12073394]
["bitfinex-derivatives","BTCF0:USTF0",1769412049060,0.01138,87979.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412050261,0.11791351,87977.0,87960.0,0.02631313]
["bitfinex-derivatives","BTCF0:USTF0",1769412050455,0.1024,87983.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412050456,0.01138,87979.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412051261,0.01138,87977.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412051462,0.01138,87977.0,87963.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412052257,0.11791351,87980.0,87960.0,0.12428307]
["bitfinex-derivatives","BTCF0:USTF0",1769412052458,0.3198484,87980.0,87960.0,0.12428307]
["bitfinex-derivatives","BTCF0:USTF0",1769412052962,0.3198484,87980.0,87960.0,0.32621796]
["bitfinex-derivatives","BTCF0:USTF0",1769412053161,0.3198484,87980.0,87961.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412053362,0.3198484,87980.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412053954,0.01138,87978.0,87964.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412054154,0.01138,87978.0,87961.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412054462,0.01138,87978.0,87962.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412054860,0.011381,87976.0,87960.0,0.01493113]
["bitfinex-derivatives","BTCF0:USTF0",1769412055058,0.011381,87975.0,87960.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412055262,0.40296,87989.0,87960.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412055263,0.31571389,87990.0,87970.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412055464,0.1024,87989.0,87970.0,0.21331589]
["bitfinex-derivatives","BTCF0:USTF0",1769412055772,0.1024,87989.0,87967.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412055978,0.20193489,87990.0,87967.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412056173,0.45648,87989.0,87973.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412056368,0.40356,87989.0,87973.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412056564,0.1024,87988.0,87973.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412056965,0.1024,87988.0,87971.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412057166,0.1024,87988.0,87970.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412057672,0.1024,87988.0,87972.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412059070,0.011376,88008.0,87988.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412059373,0.1024,88011.0,87991.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412059558,0.1024,88010.0,87991.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412059965,0.30433489,88010.0,87991.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412060166,0.1024,88010.0,87991.0,0.10935194]
["bitfinex-derivatives","BTCF0:USTF0",1769412060671,0.20193489,88020.0,87990.0,0.20193489]
["bitfinex-derivatives","BTCF0:USTF0",1769412060672,0.10653351,88019.0,87997.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412060870,0.40864,88018.0,87997.0,0.12072994]
["bitfinex-derivatives","BTCF0:USTF0",1769412061074,0.40864,88018.0,88002.0,0.12072894]
["bitfinex-derivatives","BTCF0:USTF0",1769412061277,0.10653351,88017.0,87995.0,0.2270896]
["bitfinex-derivatives","BTCF0:USTF0",1769412061475,0.10653351,88017.0,87994.0,0.2384676]
["bitfinex-derivatives","BTCF0:USTF0",1769412061675,0.40864,88018.0,87994.0,0.2384676]
["bitfinex-derivatives","BTCF0:USTF0",1769412061676,0.10653351,88009.0,87994.0,0.2270896]
["bitfinex-derivatives","BTCF0:USTF0",1769412061879,0.08085815,88010.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412062071,0.20193489,88010.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412063176,0.40864,88018.0,87997.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412063365,0.20193489,88010.0,87997.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412063567,0.20193489,88010.0,88005.0,0.16998229]
["bitfinex-derivatives","BTCF0:USTF0",1769412063770,0.2042396,88015.0,88005.0,0.16998229]
["bitfinex-derivatives","BTCF0:USTF0",1769412063971,0.00230471,88014.0,88005.0,0.16998229]
["bitfinex-derivatives","BTCF0:USTF0",1769412064202,0.00230471,88014.0,88004.0,0.16998229]
["bitfinex-derivatives","BTCF0:USTF0",1769412064886,0.00303398,88013.0,88004.0,0.16998229]
["bitfinex-derivatives","BTCF0:USTF0",1769412066173,0.00303398,88013.0,88003.0,0.16998229]
["bitfinex-derivatives","BTCF0:USTF0",1769412066777,0.00303398,88013.0,87990.0,0.2270896]
["bitfinex-derivatives","BTCF0:USTF0",1769412066971,0.0023289,88009.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412067170,0.20193489,88010.0,87991.0,0.11922369]
["bitfinex-derivatives","BTCF0:USTF0",1769412068185,0.20193489,88010.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412068979,0.40864,88018.0,87997.0,0.11826023]
["bitfinex-derivatives","BTCF0:USTF0",1769412069183,0.40864,88018.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412069379,0.40864,88018.0,88005.0,0.12963723]
["bitfinex-derivatives","BTCF0:USTF0",1769412071076,0.40864,88018.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412071987,0.40864,88018.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412073395,0.40864,88018.0,88000.0,0.11899467]
["bitfinex-derivatives","BTCF0:USTF0",1769412074087,0.40864,88018.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412074593,0.41509082,88018.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412075292,0.41509082,88018.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412075794,0.20193489,88013.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412075986,0.20193489,88011.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412076288,0.20193489,88011.0,87996.0,0.11784972]
["bitfinex-derivatives","BTCF0:USTF0",1769412076493,0.00645082,88017.0,87996.0,0.11784972]
["bitfinex-derivatives","BTCF0:USTF0",1769412076696,0.00645082,88017.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412078393,0.00645082,88017.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412079092,0.00642413,88010.0,87994.0,0.2270896]
["bitfinex-derivatives","BTCF0:USTF0",1769412079295,0.00642413,88010.0,87993.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769412079998,0.00642413,88010.0,87992.0,0.2270896]
["bitfinex-derivatives","BTCF0:USTF0",1769412080299,0.00642413,88010.0,87997.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412081098,0.00625216,88017.0,87995.0,0.11791594]
["bitfinex-derivatives","BTCF0:USTF0",1769412081393,0.00625216,88017.0,87995.0,0.34500554]
["bitfinex-derivatives","BTCF0:USTF0",1769412081991,0.20193489,88010.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412082291,0.20193489,88014.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412083099,0.00625216,88017.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412083482,0.00625216,88017.0,88003.0,0.2270896]
["bitfinex-derivatives","BTCF0:USTF0",1769412084202,0.00618305,88012.0,88002.0,0.2270896]
["bitfinex-derivatives","BTCF0:USTF0",1769412084398,0.20193489,88012.0,87995.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412084590,0.20193489,88012.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412088101,0.10236,88011.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412088697,0.10236,88011.0,87996.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412088892,0.10236,88011.0,87995.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412089520,0.10236,88011.0,87996.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412089799,0.10236,88011.0,87997.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412090392,0.20193489,88010.0,87993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412091201,0.20193489,88010.0,87999.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412091709,0.20193489,88010.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412092402,0.07668236,88011.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412092606,0.20193489,88010.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412093409,0.20193489,88010.0,87993.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412094299,0.20193489,88010.0,87990.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769412094612,0.20193489,88010.0,87992.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412094998,0.20193489,88010.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412095200,0.20193489,88010.0,87991.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412095400,0.20193489,88010.0,87990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412095901,0.07668236,88011.0,87993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412096097,0.20193489,88010.0,87993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412096993,0.20193489,88010.0,87990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412097203,0.20193489,88010.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412097605,0.20193489,88010.0,87991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412098397,0.20193489,88010.0,87997.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412098598,0.20193489,88010.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412098802,0.07668236,88011.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412101412,0.07668236,88011.0,88000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412102409,0.07668236,88011.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412102711,0.07668236,88011.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412103009,0.07668236,88011.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412103809,0.00489529,88011.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412106811,0.00489529,88011.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412108812,0.00489529,88011.0,87998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412109010,0.00489529,88011.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412109210,0.00489529,88011.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412109914,0.00489529,88011.0,87998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412111417,0.00489529,88011.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412112518,0.00489529,88011.0,88000.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412113617,0.00489529,88011.0,87995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412114024,0.00489529,88011.0,87998.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412114318,0.10236,88012.0,87998.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412118421,0.10236,88012.0,87993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412119116,0.10236,88012.0,88000.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412121212,0.10236,88012.0,88001.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412121912,0.10236,88012.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412122114,0.10236,88012.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412122414,0.10236,88012.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412123532,0.10236,88012.0,88002.0,0.22716712]
["bitfinex-derivatives","BTCF0:USTF0",1769412123726,0.00577464,88012.0,88002.0,0.22716712]
["bitfinex-derivatives","BTCF0:USTF0",1769412123922,0.00577464,88012.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412125414,0.00577464,88012.0,87991.0,0.40355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412125619,0.00577464,88012.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412127129,0.00577464,88012.0,87995.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412128330,0.00577464,88012.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412129425,0.00577464,88012.0,87992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412129729,0.00577464,88012.0,87995.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412131122,0.00577464,88012.0,87997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412131516,0.00577464,88012.0,87996.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412131718,0.00577464,88012.0,87998.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412132827,0.00577464,88012.0,87995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412133133,0.00577464,88012.0,87998.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1769412133428,0.00577464,88012.0,88000.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412133632,0.00030844,88012.0,88000.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412135632,0.00030844,88012.0,88002.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412136219,0.00030844,88012.0,88001.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1769412136532,0.10236,88025.0,88015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412136927,0.10895476,88025.0,88015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412137127,0.10895476,88025.0,88014.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769412137920,0.10895476,88025.0,88011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412138126,0.10895476,88025.0,88009.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1769412138328,0.10895476,88025.0,88010.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769412139526,0.10895476,88025.0,88008.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1769412139726,0.10895476,88025.0,88009.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769412140031,0.10895476,88025.0,88007.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1769412140537,0.10895476,88025.0,88007.0,0.23855]
["bitfinex-derivatives","BTCF0:USTF0",1769412140728,0.10895476,88025.0,88007.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1769412141337,0.10895476,88025.0,88005.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1769412141742,0.10895476,88025.0,88004.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1769412142635,0.10895476,88025.0,88005.0,0.227174]
["bitfinex-derivatives","BTCF0:USTF0",1769412142828,0.10895476,88025.0,88005.0,0.238551]
["bitfinex-derivatives","BTCF0:USTF0",1769412143034,0.10236,88025.0,88005.0,0.238551]
["bitfinex-derivatives","BTCF0:USTF0",1769412143439,0.10236,88025.0,88005.0,0.358551]
["bitfinex-derivatives","BTCF0:USTF0",1769412144342,0.10236,88025.0,88007.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769412144746,0.10895501,88025.0,88007.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769412145545,0.0030649,88048.0,88024.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412145752,0.10236,88047.0,88028.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412145935,0.10236,88047.0,88031.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769412146150,0.10236,88047.0,88031.0,0.02667671]
["bitfinex-derivatives","BTCF0:USTF0",1769412146348,0.21376133,88047.0,88031.0,0.02667671]
["bitfinex-derivatives","BTCF0:USTF0",1769412146960,0.21376133,88047.0,88033.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769412147156,0.11140133,88047.0,88033.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769412147464,0.40196,88046.0,88033.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769412147756,0.001,88047.0,88031.0,0.01530371]
["bitfinex-derivatives","BTCF0:USTF0",1769412147961,0.50976,88046.0,88032.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412148159,0.001,88047.0,88032.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412148160,0.06366481,88076.0,88032.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412148352,0.06366481,88076.0,88030.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769412148353,0.40192,88075.0,88046.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412148661,0.40952,88086.0,88057.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412148662,0.50988,88074.0,88057.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412148862,0.10236,88073.0,88059.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412149055,0.09576499,88073.0,88054.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412149250,0.00659183,88072.0,88054.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412149651,0.09576499,88073.0,88054.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412149862,0.00659145,88072.0,88054.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412150052,0.00659145,88072.0,88054.0,0.13032737]
["bitfinex-derivatives","BTCF0:USTF0",1769412150253,0.09576499,88073.0,88054.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412150563,0.09576499,88073.0,88040.0,0.22639065]
["bitfinex-derivatives","BTCF0:USTF0",1769412150564,0.0156097,88071.0,88048.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769412151060,0.0156097,88071.0,88048.0,0.13032837]
["bitfinex-derivatives","BTCF0:USTF0",1769412151450,0.02165616,88070.0,88048.0,0.13032837]
["bitfinex-derivatives","BTCF0:USTF0",1769412151653,0.01506515,88070.0,88048.0,0.13032837]
["bitfinex-derivatives","BTCF0:USTF0",1769412151961,0.00659114,88069.0,88050.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769412152360,0.01506515,88070.0,88048.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412152661,0.00659106,88068.0,88049.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769412152854,0.00659106,88068.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769412153363,0.01506515,88070.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769412153565,0.00659167,88069.0,88052.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769412153772,0.00659167,88069.0,88049.0,0.13032837]
["bitfinex-derivatives","BTCF0:USTF0",1769412153962,0.01506515,88070.0,88049.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412154158,0.00659105,88068.0,88046.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769412154364,0.01595965,88068.0,88045.0,0.11895737]
["bitfinex-derivatives","BTCF0:USTF0",1769412154667,0.09576499,88073.0,88040.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769412154668,0.00920954,88066.0,88040.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769412155663,0.00920954,88066.0,88040.0,0.13055422]
["bitfinex-derivatives","BTCF0:USTF0",1769412156063,0.00920954,88064.0,88040.0,0.13055422]
["bitfinex-derivatives","BTCF0:USTF0",1769412156262,0.00920954,88062.0,88040.0,0.13055422]
["bitfinex-derivatives","BTCF0:USTF0",1769412156664,0.00920954,88059.0,88039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769412156869,0.20176481,88060.0,88039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769412156870,0.00920954,88057.0,88039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769412157265,0.00920954,88057.0,88039.0,0.00969156]
["bitfinex-derivatives","BTCF0:USTF0",1769412157578,0.00920954,88057.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412157767,0.00693607,88055.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412158378,0.00693607,88055.0,88012.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769412158379,0.00659279,88054.0,88025.0,0.01523657]
["bitfinex-derivatives","BTCF0:USTF0",1769412158584,0.00693607,88052.0,88023.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412159274,0.00406157,88049.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412159576,0.00406157,88047.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412159973,0.011372,88043.0,88025.0,0.13055622]
["bitfinex-derivatives","BTCF0:USTF0",1769412160172,0.4018,88042.0,88025.0,0.13055622]
["bitfinex-derivatives","BTCF0:USTF0",1769412160374,0.40839303,88042.0,88025.0,0.13055622]
["bitfinex-derivatives","BTCF0:USTF0",1769412160575,0.4018,88042.0,88025.0,0.13055622]
["bitfinex-derivatives","BTCF0:USTF0",1769412160777,0.4018,88042.0,88025.0,0.14546684]
["bitfinex-derivatives","BTCF0:USTF0",1769412161583,0.4018,88042.0,88026.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412162483,0.4018,88042.0,88029.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769412163690,0.20165873,88040.0,88029.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769412164287,0.4018,88042.0,88031.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769412164683,0.01100422,88049.0,88031.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769412164876,0.60941873,88041.0,88031.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769412165181,0.60941873,88041.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412165387,0.00659382,88040.0,88022.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412165587,0.00659382,88040.0,88022.0,0.13423676]
["bitfinex-derivatives","BTCF0:USTF0",1769412165884,0.60941873,88041.0,88024.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412166085,0.00659424,88040.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412166485,0.60941873,88041.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412166686,0.00659395,88040.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412166874,0.20825268,88040.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412167073,0.20825268,88040.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412167287,0.20165873,88040.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412167471,0.006594,88039.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412167673,0.10232,88038.0,88028.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412167885,0.10232,88038.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412168085,0.00659368,88037.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412168480,0.10232,88038.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412168679,0.0065939,88037.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412168883,0.0065939,88037.0,88023.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412169089,0.10232,88038.0,88023.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412169279,0.00659343,88036.0,88026.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412169480,0.00659343,88036.0,88023.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412169787,0.51124,88037.0,88023.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412169979,0.00659422,88036.0,88025.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412170380,0.51124,88037.0,88025.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412170685,0.0065941,88036.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412171085,0.51124,88037.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412171286,0.0065941,88036.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412171485,0.51124,88037.0,88027.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769412171689,0.51124,88037.0,88025.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412172894,0.51124,88037.0,87999.0,0.3403287]
["bitfinex-derivatives","BTCF0:USTF0",1769412172895,0.011374,88028.0,88018.0,0.22639065]
["bitfinex-derivatives","BTCF0:USTF0",1769412173080,0.011374,88023.0,88016.0,0.22639065]
["bitfinex-derivatives","BTCF0:USTF0",1769412173275,0.011374,88023.0,88015.0,0.22639065]
["bitfinex-derivatives","BTCF0:USTF0",1769412173479,0.0047799,88023.0,88016.0,0.22639065]
["bitfinex-derivatives","BTCF0:USTF0",1769412173887,0.20165873,88030.0,88005.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412173888,0.10232,88027.0,88015.0,0.22639065]
["bitfinex-derivatives","BTCF0:USTF0",1769412174088,0.10232,88027.0,88016.0,0.22639065]
["bitfinex-derivatives","BTCF0:USTF0",1769412174287,0.10232,88027.0,88017.0,0.22639065]
["bitfinex-derivatives","BTCF0:USTF0",1769412174486,0.10232,88027.0,88017.0,0.24067308]
["bitfinex-derivatives","BTCF0:USTF0",1769412174685,0.42650059,88026.0,88008.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412174889,0.20165873,88020.0,88008.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412175284,0.41024,88026.0,88008.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412176095,0.41024,88026.0,88012.0,0.13055822]
["bitfinex-derivatives","BTCF0:USTF0",1769412176296,0.00659588,88025.0,88012.0,0.13055822]
["bitfinex-derivatives","BTCF0:USTF0",1769412176496,0.00659588,88025.0,88012.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412177197,0.00659588,88025.0,88012.0,0.13315723]
["bitfinex-derivatives","BTCF0:USTF0",1769412177994,0.00659588,88025.0,88009.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412178196,0.20921301,88022.0,88005.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412178397,0.20921301,88022.0,88005.0,0.01392222]
["bitfinex-derivatives","BTCF0:USTF0",1769412178696,0.20921301,88022.0,88004.0,0.28366252]
["bitfinex-derivatives","BTCF0:USTF0",1769412178897,0.00755428,88021.0,88004.0,0.28366252]
["bitfinex-derivatives","BTCF0:USTF0",1769412179099,0.00755428,88021.0,88004.0,0.01415557]
["bitfinex-derivatives","BTCF0:USTF0",1769412179295,0.20165873,88022.0,88004.0,0.01415557]
["bitfinex-derivatives","BTCF0:USTF0",1769412179597,0.20165873,88022.0,88004.0,0.13333779]
["bitfinex-derivatives","BTCF0:USTF0",1769412180500,0.20165873,88022.0,88004.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1769412180501,0.011376,88012.0,88004.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1769412180689,0.011376,88007.0,88004.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1769412180888,0.4115927,88011.0,87998.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412181093,0.4115927,88011.0,87999.0,0.0145563]
["bitfinex-derivatives","BTCF0:USTF0",1769412181298,0.20165873,88030.0,88012.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412181496,0.28188,88024.0,88016.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412181691,0.47086731,88027.0,88016.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412182400,0.47086731,88027.0,88017.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769412182789,0.47086731,88027.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412182790,0.011375,88017.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412182991,0.51464,88016.0,88003.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412183391,0.51464,88016.0,88005.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412183700,0.51484,88015.0,88004.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412184398,0.51484,88015.0,88003.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412184604,0.51512,88017.0,88009.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769412184803,0.51512,88017.0,88008.0,0.11918222]
["bitfinex-derivatives","BTCF0:USTF0",1769412185301,0.41296,88020.0,88008.0,0.13055822]
["bitfinex-derivatives","BTCF0:USTF0",1769412186105,0.41296,88020.0,88011.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769412186307,0.41332,88021.0,88013.0,0.12958103]
["bitfinex-derivatives","BTCF0:USTF0",1769412186601,0.19171986,88021.0,88013.0,0.12958103]
["bitfinex-derivatives","BTCF0:USTF0",1769412187524,0.10236,88022.0,88013.0,0.12958103]
["bitfinex-derivatives","BTCF0:USTF0",1769412188518,0.10236,88022.0,88010.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769412188821,0.011375,88019.0,88006.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769412190018,0.011375,88017.0,88004.0,0.22622913]
["bitfinex-derivatives","BTCF0:USTF0",1769412190329,0.12965381,88017.0,88003.0,0.22622913]
["bitfinex-derivatives","BTCF0:USTF0",1769412190517,0.011375,88015.0,88003.0,0.22622913]
["bitfinex-derivatives","BTCF0:USTF0",1769412191028,0.13024556,88015.0,88003.0,0.22622913]
["bitfinex-derivatives","BTCF0:USTF0",1769412191227,0.11887056,88015.0,88004.0,0.22622913]
["bitfinex-derivatives","BTCF0:USTF0",1769412191521,0.00241102,88015.0,88004.0,0.22622913]
["bitfinex-derivatives","BTCF0:USTF0",1769412191713,0.20165873,88020.0,88002.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769412191714,0.011377,88007.0,88002.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769412191923,0.011377,88007.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769412192116,0.011377,88007.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769412192316,0.011377,88007.0,87993.0,0.01959201]
["bitfinex-derivatives","BTCF0:USTF0",1769412194119,0.011376,88009.0,87993.0,0.01959201]
["bitfinex-derivatives","BTCF0:USTF0",1769412194423,0.11203014,88011.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412194623,0.011376,88008.0,87993.0,0.01959201]
["bitfinex-derivatives","BTCF0:USTF0",1769412195323,0.011376,88008.0,87993.0,0.03097001]
["bitfinex-derivatives","BTCF0:USTF0",1769412196228,0.32506487,88010.0,87994.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769412196433,0.011376,88008.0,87993.0,0.01959201]
["bitfinex-derivatives","BTCF0:USTF0",1769412196618,0.12340614,88008.0,87993.0,0.01959201]
["bitfinex-derivatives","BTCF0:USTF0",1769412196819,0.011376,88007.0,87993.0,0.01959201]
["bitfinex-derivatives","BTCF0:USTF0",1769412197415,0.011376,88007.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769412197416,0.011377,88005.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769412197615,0.011377,88000.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769412197816,0.10873286,88005.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769412198320,0.011377,88002.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769412198925,0.011377,88002.0,87993.0,0.01999945]
["bitfinex-derivatives","BTCF0:USTF0",1769412199130,0.011377,88002.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769412199725,0.011377,88004.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769412199922,0.011377,88002.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769412200429,0.10873286,88005.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769412201229,0.011377,88001.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769412201434,0.12010986,88001.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769412201735,0.4148,88006.0,87985.0,0.29493086]
["bitfinex-derivatives","BTCF0:USTF0",1769412201736,0.12010986,87999.0,87985.0,0.29493086]
["bitfinex-derivatives","BTCF0:USTF0",1769412201936,0.10873286,87999.0,87985.0,0.3094183]
["bitfinex-derivatives","BTCF0:USTF0",1769412202431,0.10873286,87999.0,87986.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412202738,0.10873286,87999.0,87985.0,0.3094183]
["bitfinex-derivatives","BTCF0:USTF0",1769412202955,0.10873286,87999.0,87986.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412203128,0.10873286,87999.0,87985.0,0.3094183]
["bitfinex-derivatives","BTCF0:USTF0",1769412203434,0.21303573,88000.0,87985.0,0.3094183]
["bitfinex-derivatives","BTCF0:USTF0",1769412205021,0.10873286,88023.0,87991.0,0.11621456]
["bitfinex-derivatives","BTCF0:USTF0",1769412205231,0.011376,88014.0,88000.0,0.31787329]
["bitfinex-derivatives","BTCF0:USTF0",1769412205433,0.011376,88014.0,88001.0,0.11621456]
["bitfinex-derivatives","BTCF0:USTF0",1769412205633,0.514895,88022.0,88001.0,0.11621456]
["bitfinex-derivatives","BTCF0:USTF0",1769412205931,0.10873286,88027.0,88003.0,0.11621456]
["bitfinex-derivatives","BTCF0:USTF0",1769412206136,0.011374,88027.0,88010.0,0.20165873]
["bitfinex-derivatives","BTCF0:USTF0",1769412206338,0.45584,88026.0,88008.0,0.11621456]
["bitfinex-derivatives","BTCF0:USTF0",1769412206521,0.45584,88026.0,88010.0,0.20165873]
["bitfinex-derivatives","BTCF0:USTF0",1769412206724,0.41344,88026.0,88010.0,0.20165873]
["bitfinex-derivatives","BTCF0:USTF0",1769412207034,0.41344,88026.0,88008.0,0.11621456]
["bitfinex-derivatives","BTCF0:USTF0",1769412207531,0.10873286,88019.0,88000.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412208236,0.10873286,88019.0,88001.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412208540,0.011375,88018.0,88000.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412209245,0.41344,88026.0,88001.0,0.11621456]
["bitfinex-derivatives","BTCF0:USTF0",1769412209536,0.41344,88026.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769412209537,0.10236,88027.0,88011.0,0.11621456]
["bitfinex-derivatives","BTCF0:USTF0",1769412209736,0.011374,88028.0,88011.0,0.11621456]
["bitfinex-derivatives","BTCF0:USTF0",1769412210240,0.011374,88028.0,88007.0,0.11621456]
["bitfinex-derivatives","BTCF0:USTF0",1769412211526,0.011374,88025.0,88007.0,0.11621456]
["bitfinex-derivatives","BTCF0:USTF0",1769412212230,0.22246686,88029.0,88007.0,0.11621456]
["bitfinex-derivatives","BTCF0:USTF0",1769412212538,0.22246686,88029.0,88010.0,0.20165873]
["bitfinex-derivatives","BTCF0:USTF0",1769412212732,0.113734,88029.0,88010.0,0.20165873]
["bitfinex-derivatives","BTCF0:USTF0",1769412212940,0.10236,88029.0,88011.0,0.11621456]
["bitfinex-derivatives","BTCF0:USTF0",1769412215337,0.10236,88029.0,88011.0,0.12759056]
["bitfinex-derivatives","BTCF0:USTF0",1769412215643,0.10236,88029.0,88016.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412218639,0.10236,88029.0,88015.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412218841,0.10236,88029.0,88016.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412219551,0.113734,88029.0,88016.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412219733,0.21462516,88029.0,88016.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412219933,0.11226516,88028.0,88016.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412220133,0.11226516,88028.0,88015.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412220335,0.11226516,88028.0,88016.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412220643,0.011374,88023.0,88015.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412220843,0.00218001,88025.0,88016.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412221054,0.00218001,88025.0,88015.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412221055,0.011374,88024.0,88015.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412221543,0.011375,88022.0,88015.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412221746,0.011375,88020.0,88014.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412222046,0.011375,88022.0,88014.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412222848,0.01355401,88025.0,88014.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412223042,0.011374,88023.0,88014.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412224947,0.011375,88021.0,88014.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412225245,0.011374,88024.0,88014.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412225440,0.011375,88022.0,88014.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412225646,0.011375,88022.0,88013.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412226244,0.011375,88020.0,88013.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412228844,0.011375,88018.0,88013.0,0.22651173]
["bitfinex-derivatives","BTCF0:USTF0",1769412229049,0.01355401,88025.0,88005.0,0.39932776]
["bitfinex-derivatives","BTCF0:USTF0",1769412229252,0.01355401,88025.0,88002.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769412229253,0.011376,88014.0,88004.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412229438,0.011375,88015.0,88004.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412229641,0.011376,88013.0,88002.0,0.50168776]
["bitfinex-derivatives","BTCF0:USTF0",1769412230450,0.011376,88013.0,88002.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412230850,0.10236,88020.0,88002.0,0.39932776]
["bitfinex-derivatives","BTCF0:USTF0",1769412231046,0.011376,88014.0,88002.0,0.39932776]
["bitfinex-derivatives","BTCF0:USTF0",1769412232146,0.011376,88014.0,88002.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412232346,0.011376,88014.0,88002.0,0.39932776]
["bitfinex-derivatives","BTCF0:USTF0",1769412232746,0.011376,88015.0,88003.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412233549,0.011376,88013.0,88003.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412234346,0.011376,88013.0,88003.0,0.39932776]
["bitfinex-derivatives","BTCF0:USTF0",1769412234546,0.011375,88015.0,88003.0,0.39932776]
["bitfinex-derivatives","BTCF0:USTF0",1769412234853,0.011375,88015.0,88004.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412236064,0.41688,88030.0,87995.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412236065,0.011375,88018.0,88007.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412236250,0.10236,88017.0,88007.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412236568,0.10236,88017.0,87996.0,0.28355186]
["bitfinex-derivatives","BTCF0:USTF0",1769412236569,0.011376,88015.0,87997.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412236859,0.011376,88015.0,88003.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412237156,0.011376,88013.0,88003.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412237659,0.10236,88017.0,88000.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412238851,0.011376,88009.0,87996.0,0.1271539]
["bitfinex-derivatives","BTCF0:USTF0",1769412239159,0.011376,88009.0,88001.0,0.22691973]
["bitfinex-derivatives","BTCF0:USTF0",1769412239343,0.011376,88012.0,87999.0,0.22691973]
["bitfinex-derivatives","BTCF0:USTF0",1769412239548,0.011376,88012.0,87999.0,0.34269563]
["bitfinex-derivatives","BTCF0:USTF0",1769412239847,0.011376,88012.0,88000.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412240857,0.10236,88017.0,88000.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412241064,0.011376,88007.0,87998.0,0.22691973]
["bitfinex-derivatives","BTCF0:USTF0",1769412241355,0.011377,88005.0,87994.0,0.22691973]
["bitfinex-derivatives","BTCF0:USTF0",1769412241550,0.011377,88005.0,87993.0,0.44505563]
["bitfinex-derivatives","BTCF0:USTF0",1769412241862,0.011376,88008.0,87993.0,0.45643363]
["bitfinex-derivatives","BTCF0:USTF0",1769412242045,0.011376,88008.0,87994.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412242855,0.21462516,88007.0,87989.0,0.22691973]
["bitfinex-derivatives","BTCF0:USTF0",1769412243155,0.011377,88003.0,87989.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412244458,0.011377,88006.0,87989.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412244758,0.011377,88004.0,87989.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412245658,0.011377,88002.0,87989.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412246857,0.10236,88007.0,87989.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412247157,0.011377,88003.0,87989.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412247344,0.011377,88001.0,87989.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412247740,0.011377,87999.0,87989.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412250144,0.21426124,88007.0,87989.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412250350,0.011377,88001.0,87989.0,0.1157759]
["bitfinex-derivatives","BTCF0:USTF0",1769412252158,0.011377,88004.0,87989.0,0.1271549]
["bitfinex-derivatives","BTCF0:USTF0",1769412252358,0.12327524,88026.0,87991.0,0.11519583]
["bitfinex-derivatives","BTCF0:USTF0",1769412252563,0.3102,88019.0,87994.0,0.11519583]
["bitfinex-derivatives","BTCF0:USTF0",1769412253653,0.42210124,88019.0,87994.0,0.11519583]
["bitfinex-derivatives","BTCF0:USTF0",1769412253861,0.11190124,88018.0,87994.0,0.11519583]
["bitfinex-derivatives","BTCF0:USTF0",1769412254261,0.011376,88009.0,87994.0,0.11519583]
["bitfinex-derivatives","BTCF0:USTF0",1769412254457,0.011376,88012.0,87994.0,0.11519583]
["bitfinex-derivatives","BTCF0:USTF0",1769412254655,0.011376,88012.0,87996.0,0.11519583]
["bitfinex-derivatives","BTCF0:USTF0",1769412255154,0.3102,88019.0,87999.0,0.11519583]
["bitfinex-derivatives","BTCF0:USTF0",1769412255865,0.3102,88019.0,88001.0,0.11519583]
["bitfinex-derivatives","BTCF0:USTF0",1769412256247,0.3102,88019.0,87990.0,0.11519583]
["bitfinex-derivatives","BTCF0:USTF0",1769412256248,0.11190124,88014.0,87990.0,0.11519583]
["bitfinex-derivatives","BTCF0:USTF0",1769412256654,0.11190124,88018.0,87992.0,0.11519583]
["bitfinex-derivatives","BTCF0:USTF0",1769412257158,0.11190124,88018.0,87994.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412257358,0.3102,88019.0,87994.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412257549,0.011376,88012.0,87996.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412257754,0.011376,88010.0,87996.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412259765,0.011376,88008.0,87996.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412260463,0.011376,88011.0,87996.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412260659,0.42438219,88019.0,87996.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412261052,0.011376,88008.0,87996.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412262166,0.011377,88003.0,87992.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412262459,0.11418219,88013.0,87992.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412262868,0.011377,88003.0,87992.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412263056,0.11418219,88011.0,87992.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412263261,0.011377,88002.0,87991.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769412263963,0.011377,88005.0,87991.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769412264164,0.011377,88005.0,87991.0,0.21733474]
["bitfinex-derivatives","BTCF0:USTF0",1769412264364,0.011377,88005.0,87991.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412264566,0.10236,88010.0,87991.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412264567,0.011377,88003.0,87991.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412265263,0.10236,88010.0,87991.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412266172,0.10236,88010.0,87993.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412266368,0.011377,88006.0,87993.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412266764,0.011377,88004.0,87993.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412269561,0.10236,88010.0,87993.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412270364,0.11418219,88009.0,87988.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412270669,0.10236,88010.0,87990.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412271467,0.011377,88004.0,87990.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412272369,0.11418219,88008.0,87989.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769412272961,0.10236,88010.0,87989.0,0.12635374]
["bitfinex-derivatives","BTCF0:USTF0",1769412273271,0.011377,88002.0,87989.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412274065,0.011378,87998.0,87989.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412274272,0.12555819,88008.0,87985.0,0.01448744]
["bitfinex-derivatives","BTCF0:USTF0",1769412274273,0.011378,87996.0,87986.0,0.11497474]
["bitfinex-derivatives","BTCF0:USTF0",1769412274455,0.011378,87996.0,87986.0,0.21737474]
["bitfinex-derivatives","BTCF0:USTF0",1769412274659,0.011378,87996.0,87987.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412275570,0.011378,87994.0,87987.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412276469,0.011378,87993.0,87987.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412276769,0.011378,87995.0,87987.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412277071,0.011378,87993.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769412278060,0.011378,87992.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769412279277,0.011378,87992.0,87984.0,0.22179703]
["bitfinex-derivatives","BTCF0:USTF0",1769412279771,0.011378,87992.0,87984.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412279973,0.011377,88002.0,87984.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412280173,0.011379,87989.0,87984.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412280772,0.011378,87992.0,87984.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412280961,0.011378,87992.0,87984.0,0.13440783]
["bitfinex-derivatives","BTCF0:USTF0",1769412285067,0.011379,87991.0,87984.0,0.13440783]
["bitfinex-derivatives","BTCF0:USTF0",1769412286075,0.21323444,88000.0,87984.0,0.13440783]
["bitfinex-derivatives","BTCF0:USTF0",1769412286377,0.011378,87992.0,87984.0,0.13440783]
["bitfinex-derivatives","BTCF0:USTF0",1769412287474,0.20185744,87994.0,87984.0,0.0150108]
["bitfinex-derivatives","BTCF0:USTF0",1769412287680,0.1173008,87997.0,87980.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1769412288178,0.33053524,88000.0,87980.0,0.11952271]
["bitfinex-derivatives","BTCF0:USTF0",1769412289073,0.011379,87989.0,87980.0,0.11952271]
["bitfinex-derivatives","BTCF0:USTF0",1769412289378,0.011379,87988.0,87980.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1769412289570,0.20185744,87990.0,87980.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1769412290168,0.011379,87989.0,87980.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1769412290678,0.011379,87987.0,87980.0,0.01486511]
["bitfinex-derivatives","BTCF0:USTF0",1769412292176,0.51596,88001.0,87981.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412292369,0.011379,87991.0,87981.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412293082,0.011378,87999.0,87981.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412293269,0.011378,87992.0,87981.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412295478,0.20185744,87991.0,87980.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1769412295679,0.011379,87985.0,87975.0,0.00659684]
["bitfinex-derivatives","BTCF0:USTF0",1769412295979,0.20185744,87985.0,87973.0,0.01513127]
["bitfinex-derivatives","BTCF0:USTF0",1769412296186,0.20185744,87983.0,87973.0,0.01513127]
["bitfinex-derivatives","BTCF0:USTF0",1769412296386,0.20185744,87983.0,87974.0,0.00659813]
["bitfinex-derivatives","BTCF0:USTF0",1769412296683,0.00012568,87982.0,87974.0,0.00659813]
["bitfinex-derivatives","BTCF0:USTF0",1769412297071,0.00012568,87982.0,87973.0,0.01513127]
["bitfinex-derivatives","BTCF0:USTF0",1769412297276,0.00012568,87982.0,87973.0,0.1345283]
["bitfinex-derivatives","BTCF0:USTF0",1769412298188,0.01150568,87982.0,87973.0,0.1345283]
["bitfinex-derivatives","BTCF0:USTF0",1769412299276,0.01150568,87982.0,87973.0,0.01513127]
["bitfinex-derivatives","BTCF0:USTF0",1769412300286,0.01138,87980.0,87973.0,0.01513127]
["bitfinex-derivatives","BTCF0:USTF0",1769412300486,0.00012568,87982.0,87973.0,0.01513127]
["bitfinex-derivatives","BTCF0:USTF0",1769412300787,0.00012568,87982.0,87974.0,0.00659753]
["bitfinex-derivatives","BTCF0:USTF0",1769412301183,0.01150568,87982.0,87963.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412301384,0.01150568,87982.0,87963.0,0.13468475]
["bitfinex-derivatives","BTCF0:USTF0",1769412301888,0.01150568,87982.0,87966.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412302187,0.30425744,87990.0,87968.0,0.1127995]
["bitfinex-derivatives","BTCF0:USTF0",1769412302377,0.30425744,87990.0,87969.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412302687,0.011379,87984.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412303383,0.30425744,87990.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412303601,0.20185744,87980.0,87966.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769412304374,0.21323744,87980.0,87967.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412305076,0.01138,87983.0,87967.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412305791,0.30425744,87990.0,87967.0,0.11939703]
["bitfinex-derivatives","BTCF0:USTF0",1769412306790,0.20185744,88020.0,87965.0,0.00659803]
["bitfinex-derivatives","BTCF0:USTF0",1769412306791,0.10596072,88009.0,87971.0,0.10630496]
["bitfinex-derivatives","BTCF0:USTF0",1769412306994,0.10596072,88007.0,87981.0,0.10630496]
["bitfinex-derivatives","BTCF0:USTF0",1769412307292,0.20185744,88000.0,87977.0,0.10630496]
["bitfinex-derivatives","BTCF0:USTF0",1769412307481,0.30781816,88000.0,87977.0,0.10630496]
["bitfinex-derivatives","BTCF0:USTF0",1769412307682,0.10596072,87999.0,87977.0,0.10630496]
["bitfinex-derivatives","BTCF0:USTF0",1769412307882,0.1024,87998.0,87977.0,0.10630496]
["bitfinex-derivatives","BTCF0:USTF0",1769412308486,0.20185744,87990.0,87977.0,0.10630496]
["bitfinex-derivatives","BTCF0:USTF0",1769412311299,0.1024,87998.0,87979.0,0.10630496]
["bitfinex-derivatives","BTCF0:USTF0",1769412311596,0.08863421,87990.0,87979.0,0.10630496]
["bitfinex-derivatives","BTCF0:USTF0",1769412311801,0.1024,87998.0,87979.0,0.10630496]
["bitfinex-derivatives","BTCF0:USTF0",1769412312699,0.1024,87998.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412313000,0.1024,87998.0,87981.0,0.00550951]
["bitfinex-derivatives","BTCF0:USTF0",1769412316997,0.1024,87998.0,87980.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412316998,0.1024,87998.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412317590,0.1024,87998.0,87973.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412317994,0.1024,87998.0,87986.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769412318613,0.1024,87998.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769412319599,0.1024,87998.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769412319800,0.1024,87998.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412319996,0.10390163,87997.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412320304,0.1024,87998.0,87982.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412323006,0.1024,87998.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769412329005,0.10553473,87997.0,87984.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769412333633,0.00276733,87997.0,87984.0,0.23829043]
["bitfinex-derivatives","BTCF0:USTF0",1769412333819,0.00276733,87997.0,87981.0,0.32931143]
["bitfinex-derivatives","BTCF0:USTF0",1769412334019,0.1024,88006.0,87981.0,0.22691143]
["bitfinex-derivatives","BTCF0:USTF0",1769412334020,0.20185744,87991.0,87981.0,0.22691143]
["bitfinex-derivatives","BTCF0:USTF0",1769412334214,0.20185744,87991.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769412334413,0.20185744,87986.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769412334616,0.20185744,87990.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769412334814,0.20185744,87990.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412335718,0.08713557,87989.0,87976.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412336723,0.08713557,87989.0,87974.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769412336920,0.08713557,87989.0,87975.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769412339017,0.08713557,87989.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769412340125,0.08713557,87982.0,87964.0,0.28372463]
["bitfinex-derivatives","BTCF0:USTF0",1769412340316,0.20185744,87990.0,87953.0,0.43335628]
["bitfinex-derivatives","BTCF0:USTF0",1769412340317,0.08713557,87974.0,87959.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769412340623,0.08713557,87974.0,87956.0,0.28372463]
["bitfinex-derivatives","BTCF0:USTF0",1769412340927,0.08713557,87974.0,87956.0,0.01464099]
["bitfinex-derivatives","BTCF0:USTF0",1769412341139,0.08713557,87969.0,87955.0,0.38612463]
["bitfinex-derivatives","BTCF0:USTF0",1769412341328,0.00734541,87969.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769412341626,0.00734541,87969.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769412342828,0.20185744,87964.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769412343015,0.21323844,87970.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769412343212,0.08713557,87967.0,87953.0,0.02259083]
["bitfinex-derivatives","BTCF0:USTF0",1769412343721,0.08713557,87965.0,87953.0,0.02259083]
["bitfinex-derivatives","BTCF0:USTF0",1769412344112,0.09851757,87965.0,87953.0,0.02259083]
["bitfinex-derivatives","BTCF0:USTF0",1769412344312,0.08713557,87965.0,87953.0,0.02259083]
["bitfinex-derivatives","BTCF0:USTF0",1769412344516,0.08713557,87963.0,87953.0,0.02259083]
["bitfinex-derivatives","BTCF0:USTF0",1769412349927,0.09851757,87963.0,87953.0,0.02259083]
["bitfinex-derivatives","BTCF0:USTF0",1769412350230,0.09851757,87961.0,87953.0,0.02259083]
["bitfinex-derivatives","BTCF0:USTF0",1769412350530,0.011383,87953.0,87935.0,0.08922653]
["bitfinex-derivatives","BTCF0:USTF0",1769412350731,0.08713557,87954.0,87940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769412351031,0.08713557,87964.0,87940.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769412351234,0.011383,87958.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769412351729,0.09851857,87958.0,87941.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769412352416,0.08713557,87958.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769412352632,0.011383,87957.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769412353020,0.09851857,87957.0,87943.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769412353221,0.09851857,87957.0,87940.0,0.12910669]
["bitfinex-derivatives","BTCF0:USTF0",1769412353734,0.09851857,87957.0,87942.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769412353930,0.09851857,87955.0,87940.0,0.40144632]
["bitfinex-derivatives","BTCF0:USTF0",1769412354228,0.09851957,87951.0,87940.0,0.29904632]
["bitfinex-derivatives","BTCF0:USTF0",1769412354430,0.09851957,87951.0,87940.0,0.01532169]
["bitfinex-derivatives","BTCF0:USTF0",1769412354630,0.09851957,87951.0,87939.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1769412356526,0.011384,87949.0,87939.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1769412356737,0.09851957,87949.0,87939.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1769412356935,0.08713557,87949.0,87939.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1769412357130,0.09851957,87952.0,87939.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1769412357436,0.09851957,87952.0,87939.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1769412358136,0.011384,87950.0,87939.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1769412358339,0.09851957,87950.0,87939.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1769412358533,0.08713557,87943.0,87929.0,0.28372463]
["bitfinex-derivatives","BTCF0:USTF0",1769412358838,0.011386,87935.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769412359230,0.08713557,87936.0,87921.0,0.10722925]
["bitfinex-derivatives","BTCF0:USTF0",1769412359531,0.08713557,87936.0,87922.0,0.00660114]
["bitfinex-derivatives","BTCF0:USTF0",1769412359532,0.0001167,87935.0,87922.0,0.00660114]
["bitfinex-derivatives","BTCF0:USTF0",1769412359733,0.08725227,87935.0,87923.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769412359936,0.08713557,87952.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769412360128,0.08713557,87950.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769412360729,0.08713557,87950.0,87927.0,0.02566503]
["bitfinex-derivatives","BTCF0:USTF0",1769412360925,0.08713557,87947.0,87930.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769412361840,0.08713557,87940.0,87927.0,0.01427803]
["bitfinex-derivatives","BTCF0:USTF0",1769412362035,0.08713557,87940.0,87925.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769412363429,0.08713557,87940.0,87927.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769412363731,0.08713557,87936.0,87925.0,0.01398673]
["bitfinex-derivatives","BTCF0:USTF0",1769412363924,0.08713557,87936.0,87921.0,0.10722925]
["bitfinex-derivatives","BTCF0:USTF0",1769412365644,0.09852157,87936.0,87921.0,0.09584225]
["bitfinex-derivatives","BTCF0:USTF0",1769412366339,0.12817291,87921.0,87913.0,0.00784576]
["bitfinex-derivatives","BTCF0:USTF0",1769412366537,0.12817291,87921.0,87913.0,0.00660183]
["bitfinex-derivatives","BTCF0:USTF0",1769412366738,0.12817291,87921.0,87904.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769412366938,0.12817291,87921.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412367142,0.12817291,87921.0,87904.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769412367342,0.12817291,87921.0,87904.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1769412367534,0.011388,87919.0,87904.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1769412367734,0.011388,87919.0,87904.0,0.12783386]
["bitfinex-derivatives","BTCF0:USTF0",1769412367929,0.12817291,87919.0,87904.0,0.11644386]
["bitfinex-derivatives","BTCF0:USTF0",1769412368135,0.011389,87913.0,87897.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769412368440,0.12817391,87913.0,87898.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769412368742,0.011389,87911.0,87898.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769412369142,0.011389,87911.0,87898.0,0.11637532]
["bitfinex-derivatives","BTCF0:USTF0",1769412370835,0.11678491,87913.0,87898.0,0.11637532]
["bitfinex-derivatives","BTCF0:USTF0",1769412372042,0.11678491,87913.0,87898.0,0.12776532]
["bitfinex-derivatives","BTCF0:USTF0",1769412372444,0.011388,87914.0,87898.0,0.11637532]
["bitfinex-derivatives","BTCF0:USTF0",1769412372638,0.12817291,87914.0,87898.0,0.11637532]
["bitfinex-derivatives","BTCF0:USTF0",1769412372845,0.12817391,87912.0,87898.0,0.01393532]
["bitfinex-derivatives","BTCF0:USTF0",1769412373037,0.11678491,87912.0,87898.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412373236,0.12817091,87934.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412373543,0.011388,87918.0,87901.0,0.12375528]
["bitfinex-derivatives","BTCF0:USTF0",1769412373746,0.10248,87917.0,87905.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412373932,0.10248,87918.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412374538,0.10248,87918.0,87904.0,0.12375528]
["bitfinex-derivatives","BTCF0:USTF0",1769412374732,0.10248,87918.0,87904.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412374937,0.10248,87918.0,87903.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412375438,0.12817291,87916.0,87900.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412376846,0.11678491,87916.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412377147,0.11678491,87916.0,87898.0,0.12630207]
["bitfinex-derivatives","BTCF0:USTF0",1769412377448,0.113868,87918.0,87898.0,0.12630207]
["bitfinex-derivatives","BTCF0:USTF0",1769412377639,0.23150909,87918.0,87898.0,0.12630207]
["bitfinex-derivatives","BTCF0:USTF0",1769412377945,0.11764109,87917.0,87898.0,0.12630207]
["bitfinex-derivatives","BTCF0:USTF0",1769412378342,0.11764109,87917.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412378548,0.011388,87916.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412378744,0.11764109,87908.0,87898.0,0.01393679]
["bitfinex-derivatives","BTCF0:USTF0",1769412379049,0.11764109,87908.0,87895.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769412379250,0.11764109,87908.0,87892.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769412379549,0.11764109,87908.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769412379751,0.011389,87909.0,87894.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769412380247,0.12902909,87915.0,87899.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412380551,0.011389,87914.0,87900.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412380741,0.10248,87918.0,87902.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412380937,0.011388,87916.0,87899.0,0.13015265]
["bitfinex-derivatives","BTCF0:USTF0",1769412381138,0.22012109,87918.0,87899.0,0.13015265]
["bitfinex-derivatives","BTCF0:USTF0",1769412381339,0.011389,87914.0,87899.0,0.13015265]
["bitfinex-derivatives","BTCF0:USTF0",1769412381540,0.011389,87912.0,87896.0,0.13015365]
["bitfinex-derivatives","BTCF0:USTF0",1769412381851,0.011389,87910.0,87896.0,0.13015365]
["bitfinex-derivatives","BTCF0:USTF0",1769412382045,0.011389,87908.0,87894.0,0.01423675]
["bitfinex-derivatives","BTCF0:USTF0",1769412382246,0.011389,87908.0,87893.0,0.13015365]
["bitfinex-derivatives","BTCF0:USTF0",1769412382435,0.011389,87912.0,87897.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769412382639,0.011389,87910.0,87897.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769412383450,0.011389,87913.0,87899.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412383651,0.11764109,87916.0,87897.0,0.11876265]
["bitfinex-derivatives","BTCF0:USTF0",1769412384548,0.011389,87913.0,87898.0,0.13015365]
["bitfinex-derivatives","BTCF0:USTF0",1769412384748,0.011388,87916.0,87901.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769412384941,0.10248,87917.0,87898.0,0.13015265]
["bitfinex-derivatives","BTCF0:USTF0",1769412385342,0.011388,87916.0,87900.0,0.13015265]
["bitfinex-derivatives","BTCF0:USTF0",1769412385542,0.011388,87914.0,87900.0,0.13015265]
["bitfinex-derivatives","BTCF0:USTF0",1769412385948,0.011388,87914.0,87900.0,0.11876265]
["bitfinex-derivatives","BTCF0:USTF0",1769412386162,0.011389,87912.0,87900.0,0.11876265]
["bitfinex-derivatives","BTCF0:USTF0",1769412387148,0.10248,87917.0,87900.0,0.11876265]
["bitfinex-derivatives","BTCF0:USTF0",1769412387452,0.011388,87920.0,87906.0,0.11876265]
["bitfinex-derivatives","BTCF0:USTF0",1769412388256,0.011387,87923.0,87908.0,0.11876265]
["bitfinex-derivatives","BTCF0:USTF0",1769412389143,0.10248,87927.0,87908.0,0.11876265]
["bitfinex-derivatives","BTCF0:USTF0",1769412389341,0.011388,87919.0,87908.0,0.11876265]
["bitfinex-derivatives","BTCF0:USTF0",1769412390657,0.10248,87927.0,87905.0,0.11876265]
["bitfinex-derivatives","BTCF0:USTF0",1769412390856,0.11764109,87926.0,87905.0,0.11876265]
["bitfinex-derivatives","BTCF0:USTF0",1769412392357,0.01139,87902.0,87894.0,0.01406677]
["bitfinex-derivatives","BTCF0:USTF0",1769412392562,0.11764109,87904.0,87884.0,0.11876265]
["bitfinex-derivatives","BTCF0:USTF0",1769412392563,0.01139,87901.0,87885.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769412392755,0.10248,87909.0,87884.0,0.11876265]
["bitfinex-derivatives","BTCF0:USTF0",1769412392756,0.11764109,87905.0,87884.0,0.11876265]
["bitfinex-derivatives","BTCF0:USTF0",1769412393054,0.11764109,87905.0,87881.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769412393460,0.11764109,87904.0,87889.0,0.01426503]
["bitfinex-derivatives","BTCF0:USTF0",1769412393762,0.011391,87898.0,87889.0,0.01426503]
["bitfinex-derivatives","BTCF0:USTF0",1769412394171,0.11764109,87904.0,87889.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1769412394172,0.011391,87897.0,87889.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1769412394351,0.011391,87895.0,87889.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1769412394554,0.011391,87892.0,87889.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1769412394750,0.011392,87890.0,87881.0,0.11678284]
["bitfinex-derivatives","BTCF0:USTF0",1769412394956,0.11764109,87898.0,87881.0,0.11678284]
["bitfinex-derivatives","BTCF0:USTF0",1769412395864,0.011392,87888.0,87881.0,0.11678284]
["bitfinex-derivatives","BTCF0:USTF0",1769412396457,0.00011117,87897.0,87873.0,0.00641127]
["bitfinex-derivatives","BTCF0:USTF0",1769412396458,0.011392,87885.0,87873.0,0.00641127]
["bitfinex-derivatives","BTCF0:USTF0",1769412396966,0.011392,87888.0,87872.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769412397157,0.011392,87888.0,87872.0,0.01120344]
["bitfinex-derivatives","BTCF0:USTF0",1769412397352,0.011392,87888.0,87873.0,0.00660503]
["bitfinex-derivatives","BTCF0:USTF0",1769412397756,0.011392,87886.0,87873.0,0.00660503]
["bitfinex-derivatives","BTCF0:USTF0",1769412397963,0.11733234,87896.0,87874.0,0.12346836]
["bitfinex-derivatives","BTCF0:USTF0",1769412398257,0.10259117,87897.0,87878.0,0.12825586]
["bitfinex-derivatives","BTCF0:USTF0",1769412398658,0.011391,87894.0,87880.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769412401664,0.10248,87895.0,87879.0,0.00660439]
["bitfinex-derivatives","BTCF0:USTF0",1769412401665,0.011391,87892.0,87879.0,0.00660439]
["bitfinex-derivatives","BTCF0:USTF0",1769412401968,0.011391,87892.0,87878.0,0.11686286]
["bitfinex-derivatives","BTCF0:USTF0",1769412402168,0.011391,87892.0,87879.0,0.00660422]
["bitfinex-derivatives","BTCF0:USTF0",1769412402558,0.011391,87892.0,87878.0,0.11686286]
["bitfinex-derivatives","BTCF0:USTF0",1769412402758,0.011391,87892.0,87879.0,0.00660422]
["bitfinex-derivatives","BTCF0:USTF0",1769412403058,0.011392,87888.0,87874.0,0.12825686]
["bitfinex-derivatives","BTCF0:USTF0",1769412403263,0.011392,87888.0,87878.0,0.00660469]
["bitfinex-derivatives","BTCF0:USTF0",1769412403464,0.011392,87888.0,87874.0,0.12825686]
["bitfinex-derivatives","BTCF0:USTF0",1769412403669,0.011392,87886.0,87875.0,0.00660451]
["bitfinex-derivatives","BTCF0:USTF0",1769412403965,0.011392,87886.0,87871.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769412404369,0.011392,87886.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412404555,0.011392,87887.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412404761,0.011392,87887.0,87874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412404960,0.011392,87887.0,87874.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769412405267,0.011392,87887.0,87874.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769412405461,0.11733234,87889.0,87874.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769412405767,0.011392,87886.0,87874.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769412406071,0.11733234,87889.0,87874.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769412406268,0.011393,87882.0,87874.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769412406567,0.011393,87882.0,87874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769412406965,0.011393,87882.0,87874.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769412407270,0.011393,87882.0,87874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769412408773,0.11733234,87887.0,87874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769412408970,0.12872434,87887.0,87874.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1769412409164,0.011392,87886.0,87874.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1769412409561,0.10252,87889.0,87874.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1769412409562,0.10252,87889.0,87877.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769412409762,0.011392,87886.0,87875.0,0.00660527]
["bitfinex-derivatives","BTCF0:USTF0",1769412410162,0.12872434,87886.0,87874.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1769412410361,0.011392,87886.0,87874.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1769412410557,0.011392,87886.0,87875.0,0.00660528]
["bitfinex-derivatives","BTCF0:USTF0",1769412410961,0.11733234,87883.0,87875.0,0.00660528]
["bitfinex-derivatives","BTCF0:USTF0",1769412411170,0.11733234,87883.0,87874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769412412172,0.11733234,87888.0,87874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769412413374,0.011392,87886.0,87874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769412413569,0.12872434,87886.0,87874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769412413764,0.11733234,87886.0,87874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769412413965,0.011392,87885.0,87874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769412414171,0.011392,87883.0,87874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769412414575,0.12872434,87883.0,87874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769412414873,0.011393,87881.0,87874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769412415675,0.11733234,87883.0,87874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769412416973,0.12872534,87883.0,87874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769412417671,0.11733234,87881.0,87867.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769412417879,0.11733234,87879.0,87867.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769412418074,0.11733234,87882.0,87868.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769412418270,0.011393,87883.0,87870.0,0.2023463]
["bitfinex-derivatives","BTCF0:USTF0",1769412418672,0.011393,87883.0,87868.0,0.12825686]
["bitfinex-derivatives","BTCF0:USTF0",1769412418882,0.2023463,87880.0,87868.0,0.12825686]
["bitfinex-derivatives","BTCF0:USTF0",1769412419069,0.011393,87883.0,87868.0,0.12825686]
["bitfinex-derivatives","BTCF0:USTF0",1769412419570,0.011393,87881.0,87868.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769412420174,0.11733234,87879.0,87867.0,0.11651897]
["bitfinex-derivatives","BTCF0:USTF0",1769412420368,0.011394,87875.0,87867.0,0.11651897]
["bitfinex-derivatives","BTCF0:USTF0",1769412420763,0.011394,87873.0,87867.0,0.11651897]
["bitfinex-derivatives","BTCF0:USTF0",1769412420977,0.11733234,87876.0,87857.0,0.11686286]
["bitfinex-derivatives","BTCF0:USTF0",1769412420978,0.11733234,87876.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769412421169,0.011394,87873.0,87857.0,0.11686286]
["bitfinex-derivatives","BTCF0:USTF0",1769412421369,0.00012695,87872.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412421780,0.11733234,87883.0,87864.0,0.11686286]
["bitfinex-derivatives","BTCF0:USTF0",1769412422079,0.011392,87884.0,87864.0,0.11025758]
["bitfinex-derivatives","BTCF0:USTF0",1769412423476,0.011392,87884.0,87868.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769412424882,0.011393,87882.0,87865.0,0.12825786]
["bitfinex-derivatives","BTCF0:USTF0",1769412425286,0.011393,87882.0,87867.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769412425583,0.011391,87892.0,87876.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769412425774,0.113911,87892.0,87876.0,0.12527371]
["bitfinex-derivatives","BTCF0:USTF0",1769412426181,0.2137383,87890.0,87876.0,0.11388071]
["bitfinex-derivatives","BTCF0:USTF0",1769412426594,0.2137383,87890.0,87873.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769412427379,0.011392,87888.0,87872.0,0.11388071]
["bitfinex-derivatives","BTCF0:USTF0",1769412427579,0.011392,87886.0,87872.0,0.11388071]
["bitfinex-derivatives","BTCF0:USTF0",1769412428082,0.2137383,87890.0,87872.0,0.12527471]
["bitfinex-derivatives","BTCF0:USTF0",1769412430082,0.011392,87888.0,87872.0,0.12527471]
["bitfinex-derivatives","BTCF0:USTF0",1769412431199,0.113911,87892.0,87875.0,0.11388071]
["bitfinex-derivatives","BTCF0:USTF0",1769412431676,0.011391,87895.0,87875.0,0.11388071]
["bitfinex-derivatives","BTCF0:USTF0",1769412431878,0.10252,87898.0,87881.0,0.11388071]
["bitfinex-derivatives","BTCF0:USTF0",1769412432084,0.011391,87896.0,87881.0,0.11388071]
["bitfinex-derivatives","BTCF0:USTF0",1769412432589,0.1192367,87899.0,87878.0,0.12527371]
["bitfinex-derivatives","BTCF0:USTF0",1769412432885,0.1192367,87899.0,87878.0,0.11388071]
["bitfinex-derivatives","BTCF0:USTF0",1769412433074,0.011391,87893.0,87878.0,0.11388071]
["bitfinex-derivatives","BTCF0:USTF0",1769412433476,0.1192367,87899.0,87879.0,0.12527371]
["bitfinex-derivatives","BTCF0:USTF0",1769412434179,0.1192367,87899.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769412434379,0.011391,87892.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769412434580,0.011392,87890.0,87880.0,0.21640071]
["bitfinex-derivatives","BTCF0:USTF0",1769412435084,0.2137383,87890.0,87880.0,0.21640071]
["bitfinex-derivatives","BTCF0:USTF0",1769412435777,0.2137383,87890.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769412436192,0.011392,87890.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769412437287,0.011393,87883.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769412437491,0.011393,87883.0,87868.0,0.5752097]
["bitfinex-derivatives","BTCF0:USTF0",1769412437492,0.11582708,87885.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769412437686,0.2023463,87881.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769412438187,0.2023463,87881.0,87864.0,0.1164497]
["bitfinex-derivatives","BTCF0:USTF0",1769412438374,0.011394,87873.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412438578,0.11582708,87877.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412439496,0.011394,87875.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412439794,0.12722008,87877.0,87864.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769412439984,0.12722008,87877.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412440185,0.2023463,87880.0,87867.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769412440779,0.011393,87878.0,87864.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769412441794,0.011393,87876.0,87864.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769412441989,0.011393,87876.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412442185,0.011394,87872.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412442387,0.011394,87875.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412443891,0.011394,87873.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412444189,0.11582708,87877.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412444685,0.011394,87875.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412445196,0.011394,87874.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412445881,0.011393,87876.0,87863.0,0.04964336]
["bitfinex-derivatives","BTCF0:USTF0",1769412446096,0.011394,87875.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412446684,0.11582708,87877.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412446685,0.011394,87873.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412447592,0.11582708,87877.0,87863.0,0.03824836]
["bitfinex-derivatives","BTCF0:USTF0",1769412447799,0.2023463,87880.0,87859.0,0.28444443]
["bitfinex-derivatives","BTCF0:USTF0",1769412447800,0.011394,87871.0,87859.0,0.28444443]
["bitfinex-derivatives","BTCF0:USTF0",1769412448088,0.011394,87871.0,87858.0,0.2189697]
["bitfinex-derivatives","BTCF0:USTF0",1769412448289,0.011394,87871.0,87858.0,0.23462516]
["bitfinex-derivatives","BTCF0:USTF0",1769412448480,0.011394,87871.0,87858.0,0.51906959]
["bitfinex-derivatives","BTCF0:USTF0",1769412448684,0.011394,87871.0,87858.0,0.23462516]
["bitfinex-derivatives","BTCF0:USTF0",1769412448891,0.11582708,87879.0,87859.0,0.1164497]
["bitfinex-derivatives","BTCF0:USTF0",1769412449090,0.11582708,87879.0,87858.0,0.11817546]
["bitfinex-derivatives","BTCF0:USTF0",1769412449392,0.11582708,87879.0,87858.0,0.23462516]
["bitfinex-derivatives","BTCF0:USTF0",1769412449594,0.11582708,87879.0,87859.0,0.1164497]
["bitfinex-derivatives","BTCF0:USTF0",1769412449796,0.011394,87874.0,87859.0,0.1164497]
["bitfinex-derivatives","BTCF0:USTF0",1769412450798,0.011394,87874.0,87860.0,0.1278447]
["bitfinex-derivatives","BTCF0:USTF0",1769412450995,0.011393,87876.0,87861.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769412451292,0.2023463,87880.0,87861.0,0.1164497]
["bitfinex-derivatives","BTCF0:USTF0",1769412451484,0.011393,87879.0,87861.0,0.1278447]
["bitfinex-derivatives","BTCF0:USTF0",1769412451681,0.011393,87877.0,87861.0,0.1278447]
["bitfinex-derivatives","BTCF0:USTF0",1769412452098,0.011394,87875.0,87861.0,0.1164497]
["bitfinex-derivatives","BTCF0:USTF0",1769412452600,0.2023463,87871.0,87858.0,0.11817546]
["bitfinex-derivatives","BTCF0:USTF0",1769412453901,0.2023463,87870.0,87858.0,0.34568609]
["bitfinex-derivatives","BTCF0:USTF0",1769412454496,0.011395,87867.0,87858.0,0.34568609]
["bitfinex-derivatives","BTCF0:USTF0",1769412454699,0.011395,87867.0,87858.0,0.11817546]
["bitfinex-derivatives","BTCF0:USTF0",1769412455195,0.11778402,87875.0,87858.0,0.11817546]
["bitfinex-derivatives","BTCF0:USTF0",1769412455395,0.2137403,87870.0,87858.0,0.11817546]
["bitfinex-derivatives","BTCF0:USTF0",1769412455997,0.011394,87868.0,87858.0,0.11817546]
["bitfinex-derivatives","BTCF0:USTF0",1769412456302,0.011395,87862.0,87858.0,0.09963646]
["bitfinex-derivatives","BTCF0:USTF0",1769412457298,0.11778402,87869.0,87856.0,0.00660619]
["bitfinex-derivatives","BTCF0:USTF0",1769412457596,0.11778402,87865.0,87833.0,0.01709165]
["bitfinex-derivatives","BTCF0:USTF0",1769412457901,0.2023463,87850.0,87833.0,0.03286914]
["bitfinex-derivatives","BTCF0:USTF0",1769412458099,0.11778402,87849.0,87833.0,0.02147014]
["bitfinex-derivatives","BTCF0:USTF0",1769412458497,0.117915,87848.0,87833.0,0.02147014]
["bitfinex-derivatives","BTCF0:USTF0",1769412458795,0.32013032,87843.0,87833.0,0.02147014]
["bitfinex-derivatives","BTCF0:USTF0",1769412458995,0.11778402,87843.0,87833.0,0.02147014]
["bitfinex-derivatives","BTCF0:USTF0",1769412459396,0.011398,87840.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769412459596,0.10252,87844.0,87833.0,0.0211966]
["bitfinex-derivatives","BTCF0:USTF0",1769412459796,0.01152798,87848.0,87834.0,0.12956196]
["bitfinex-derivatives","BTCF0:USTF0",1769412459995,0.10252,87844.0,87834.0,0.11816296]
["bitfinex-derivatives","BTCF0:USTF0",1769412460196,0.113918,87844.0,87833.0,0.0211966]
["bitfinex-derivatives","BTCF0:USTF0",1769412460399,0.10252,87844.0,87833.0,0.0211966]
["bitfinex-derivatives","BTCF0:USTF0",1769412460600,0.011397,87847.0,87833.0,0.0211966]
["bitfinex-derivatives","BTCF0:USTF0",1769412460805,0.10265098,87848.0,87834.0,0.12956196]
["bitfinex-derivatives","BTCF0:USTF0",1769412461005,0.10265098,87848.0,87838.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769412461303,0.10265098,87848.0,87833.0,0.0211966]
["bitfinex-derivatives","BTCF0:USTF0",1769412461304,0.117915,87848.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769412461698,0.011398,87843.0,87833.0,0.02113881]
["bitfinex-derivatives","BTCF0:USTF0",1769412463010,0.011397,87845.0,87833.0,0.02113881]
["bitfinex-derivatives","BTCF0:USTF0",1769412463196,0.011397,87847.0,87833.0,0.02113881]
["bitfinex-derivatives","BTCF0:USTF0",1769412463509,0.00013098,87848.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769412463697,0.11778402,87847.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769412464007,0.11778402,87847.0,87833.0,0.02091973]
["bitfinex-derivatives","BTCF0:USTF0",1769412464307,0.11778402,87847.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769412464604,0.11778402,87845.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769412464805,0.00013098,87848.0,87833.0,0.12385561]
["bitfinex-derivatives","BTCF0:USTF0",1769412464992,0.00013098,87848.0,87836.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769412465189,0.00013098,87848.0,87833.0,0.12385561]
["bitfinex-derivatives","BTCF0:USTF0",1769412465390,0.00013098,87848.0,87835.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769412466601,0.01152798,87848.0,87835.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769412467605,0.01152798,87848.0,87833.0,0.02134391]
["bitfinex-derivatives","BTCF0:USTF0",1769412467606,0.00013098,87848.0,87833.0,0.02134391]
["bitfinex-derivatives","BTCF0:USTF0",1769412468198,0.00013098,87848.0,87833.0,0.03274291]
["bitfinex-derivatives","BTCF0:USTF0",1769412470212,0.011397,87845.0,87833.0,0.02134391]
["bitfinex-derivatives","BTCF0:USTF0",1769412470396,0.00013098,87848.0,87833.0,0.02134391]
["bitfinex-derivatives","BTCF0:USTF0",1769412471410,0.01152798,87848.0,87833.0,0.03274291]
["bitfinex-derivatives","BTCF0:USTF0",1769412473304,0.011397,87846.0,87833.0,0.03274291]
["bitfinex-derivatives","BTCF0:USTF0",1769412473505,0.011397,87846.0,87833.0,0.15090587]
["bitfinex-derivatives","BTCF0:USTF0",1769412473706,0.011397,87847.0,87833.0,0.15090587]
["bitfinex-derivatives","BTCF0:USTF0",1769412473908,0.011397,87847.0,87833.0,0.02134391]
["bitfinex-derivatives","BTCF0:USTF0",1769412473909,0.011397,87845.0,87833.0,0.02134391]
["bitfinex-derivatives","BTCF0:USTF0",1769412475203,0.11778402,87847.0,87833.0,0.02134391]
["bitfinex-derivatives","BTCF0:USTF0",1769412475403,0.00013098,87848.0,87833.0,0.02134391]
["bitfinex-derivatives","BTCF0:USTF0",1769412475613,0.117915,87848.0,87833.0,0.02134391]
["bitfinex-derivatives","BTCF0:USTF0",1769412475912,0.00013098,87848.0,87834.0,0.11816296]
["bitfinex-derivatives","BTCF0:USTF0",1769412476311,0.011396,87855.0,87839.0,0.12956096]
["bitfinex-derivatives","BTCF0:USTF0",1769412476510,0.30016,87859.0,87844.0,0.11816296]
["bitfinex-derivatives","BTCF0:USTF0",1769412476820,0.011395,87864.0,87850.0,0.11816296]
["bitfinex-derivatives","BTCF0:USTF0",1769412477325,0.011395,87862.0,87850.0,0.11816296]
["bitfinex-derivatives","BTCF0:USTF0",1769412478114,0.10256,87867.0,87850.0,0.11816296]
["bitfinex-derivatives","BTCF0:USTF0",1769412480502,0.11778402,87866.0,87845.0,0.11816296]
["bitfinex-derivatives","BTCF0:USTF0",1769412481919,0.11778402,87866.0,87840.0,0.11816296]
["bitfinex-derivatives","BTCF0:USTF0",1769412482115,0.11778402,87866.0,87843.0,0.12956096]
["bitfinex-derivatives","BTCF0:USTF0",1769412482518,0.11778402,87866.0,87843.0,0.12295477]
["bitfinex-derivatives","BTCF0:USTF0",1769412482818,0.11778402,87866.0,87845.0,0.12955996]
["bitfinex-derivatives","BTCF0:USTF0",1769412483114,0.11778402,87866.0,87845.0,0.11816296]
["bitfinex-derivatives","BTCF0:USTF0",1769412483908,0.11778402,87866.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769412485319,0.011397,87846.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769412485516,0.011397,87848.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769412487022,0.011397,87846.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769412489818,0.011398,87844.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769412492125,0.11589352,87848.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769412492314,0.11589352,87848.0,87829.0,0.11412259]
["bitfinex-derivatives","BTCF0:USTF0",1769412493420,0.011398,87838.0,87829.0,0.11412259]
["bitfinex-derivatives","BTCF0:USTF0",1769412494117,0.11589352,87843.0,87829.0,0.11412259]
["bitfinex-derivatives","BTCF0:USTF0",1769412494519,0.10256,87844.0,87829.0,0.11412259]
["bitfinex-derivatives","BTCF0:USTF0",1769412495929,0.011398,87837.0,87829.0,0.11412259]
["bitfinex-derivatives","BTCF0:USTF0",1769412496123,0.10256,87844.0,87829.0,0.11412259]
["bitfinex-derivatives","BTCF0:USTF0",1769412496827,0.10256,87844.0,87830.0,0.11879074]
["bitfinex-derivatives","BTCF0:USTF0",1769412499623,0.10256,87846.0,87833.0,0.11863465]
["bitfinex-derivatives","BTCF0:USTF0",1769412500023,0.10256,87847.0,87833.0,0.11863465]
["bitfinex-derivatives","BTCF0:USTF0",1769412500223,0.10256,87848.0,87833.0,0.11863465]
["bitfinex-derivatives","BTCF0:USTF0",1769412505630,0.10256,87848.0,87830.0,0.11863465]
["bitfinex-derivatives","BTCF0:USTF0",1769412505819,0.11168456,87847.0,87829.0,0.11412259]
["bitfinex-derivatives","BTCF0:USTF0",1769412506240,0.11168456,87847.0,87829.0,0.23275724]
["bitfinex-derivatives","BTCF0:USTF0",1769412507034,0.11168456,87847.0,87829.0,0.11412259]
["bitfinex-derivatives","BTCF0:USTF0",1769412509426,0.11168456,87847.0,87829.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1769412510729,0.11168456,87847.0,87832.0,0.22761758]
["bitfinex-derivatives","BTCF0:USTF0",1769412511438,0.11168456,87847.0,87833.0,0.22761758]
["bitfinex-derivatives","BTCF0:USTF0",1769412512327,0.11168456,87847.0,87834.0,0.22761758]
["bitfinex-derivatives","BTCF0:USTF0",1769412512638,0.11168456,87847.0,87834.0,0.22307858]
["bitfinex-derivatives","BTCF0:USTF0",1769412512835,0.11168456,87847.0,87834.0,0.22217058]
["bitfinex-derivatives","BTCF0:USTF0",1769412513030,0.11168456,87847.0,87834.0,0.22126258]
["bitfinex-derivatives","BTCF0:USTF0",1769412513338,0.11168456,87847.0,87834.0,0.22089858]
["bitfinex-derivatives","BTCF0:USTF0",1769412513539,0.11168456,87847.0,87834.0,0.22053458]
["bitfinex-derivatives","BTCF0:USTF0",1769412513748,0.11168456,87847.0,87834.0,0.22017058]
["bitfinex-derivatives","BTCF0:USTF0",1769412514328,0.11168456,87847.0,87829.0,0.01632838]
["bitfinex-derivatives","BTCF0:USTF0",1769412514623,0.11168456,87847.0,87827.0,0.28444443]
["bitfinex-derivatives","BTCF0:USTF0",1769412515340,0.11168456,87847.0,87827.0,0.3007976]
["bitfinex-derivatives","BTCF0:USTF0",1769412515541,0.11168456,87847.0,87827.0,0.01635317]
["bitfinex-derivatives","BTCF0:USTF0",1769412515726,0.11168456,87847.0,87827.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412517241,0.11168456,87847.0,87827.0,0.01660939]
["bitfinex-derivatives","BTCF0:USTF0",1769412517442,0.11168456,87847.0,87825.0,0.11488446]
["bitfinex-derivatives","BTCF0:USTF0",1769412518846,0.11168456,87847.0,87825.0,0.131798]
["bitfinex-derivatives","BTCF0:USTF0",1769412519041,0.11168456,87847.0,87825.0,0.00571774]
["bitfinex-derivatives","BTCF0:USTF0",1769412519235,0.11168456,87847.0,87825.0,0.00482774]
["bitfinex-derivatives","BTCF0:USTF0",1769412519434,0.11168456,87847.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769412520347,0.0114,87829.0,87822.0,0.11927172]
["bitfinex-derivatives","BTCF0:USTF0",1769412520738,0.10256,87836.0,87822.0,0.11927172]
["bitfinex-derivatives","BTCF0:USTF0",1769412521940,0.21503725,87836.0,87822.0,0.11927172]
["bitfinex-derivatives","BTCF0:USTF0",1769412522442,0.10256,87836.0,87822.0,0.11927172]
["bitfinex-derivatives","BTCF0:USTF0",1769412522642,0.11247725,87835.0,87822.0,0.01671172]
["bitfinex-derivatives","BTCF0:USTF0",1769412522844,0.11247725,87835.0,87812.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769412523047,0.11247725,87835.0,87812.0,0.22743602]
["bitfinex-derivatives","BTCF0:USTF0",1769412523240,0.11247725,87835.0,87812.0,0.1191593]
["bitfinex-derivatives","BTCF0:USTF0",1769412523840,0.11247725,87835.0,87812.0,0.22743602]
["bitfinex-derivatives","BTCF0:USTF0",1769412524237,0.11247725,87835.0,87813.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412524430,0.11247725,87835.0,87816.0,0.22783028]
["bitfinex-derivatives","BTCF0:USTF0",1769412525248,0.011399,87830.0,87817.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412525547,0.0114,87828.0,87824.0,0.21855228]
["bitfinex-derivatives","BTCF0:USTF0",1769412526234,0.21503725,87836.0,87824.0,0.21669728]
["bitfinex-derivatives","BTCF0:USTF0",1769412526437,0.11247725,87835.0,87816.0,0.28444443]
["bitfinex-derivatives","BTCF0:USTF0",1769412526932,0.11247725,87835.0,87813.0,0.28444443]
["bitfinex-derivatives","BTCF0:USTF0",1769412527438,0.11247725,87835.0,87812.0,0.1191593]
["bitfinex-derivatives","BTCF0:USTF0",1769412527635,0.11247725,87829.0,87803.0,0.3403287]
["bitfinex-derivatives","BTCF0:USTF0",1769412527836,0.11247725,87829.0,87802.0,0.21083672]
["bitfinex-derivatives","BTCF0:USTF0",1769412528143,0.11247725,87829.0,87803.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412528337,0.011401,87818.0,87803.0,0.11967972]
["bitfinex-derivatives","BTCF0:USTF0",1769412528530,0.011401,87821.0,87803.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412528752,0.10256,87820.0,87807.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412529038,0.10256,87820.0,87809.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412531143,0.10256,87820.0,87803.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769412531649,0.30523629,87820.0,87803.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769412531843,0.10256,87820.0,87805.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769412532048,0.30523629,87820.0,87805.0,0.11967972]
["bitfinex-derivatives","BTCF0:USTF0",1769412532245,0.10256,87820.0,87807.0,0.11967872]
["bitfinex-derivatives","BTCF0:USTF0",1769412532441,0.0114,87825.0,87809.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412532647,0.37648,87826.0,87813.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412532842,0.1026,87824.0,87813.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412533352,0.11247725,87827.0,87808.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412533548,0.11247725,87825.0,87808.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412534353,0.11247725,87825.0,87808.0,0.11967872]
["bitfinex-derivatives","BTCF0:USTF0",1769412534842,0.1026,87826.0,87808.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412535042,0.1026,87826.0,87808.0,0.11967872]
["bitfinex-derivatives","BTCF0:USTF0",1769412536554,0.11247725,87827.0,87808.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412536858,0.21507725,87826.0,87808.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412537549,0.20267629,87830.0,87810.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412537744,0.41032,87827.0,87810.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412539250,0.31515354,87840.0,87813.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412539454,0.31515354,87840.0,87810.0,0.20267629]
["bitfinex-derivatives","BTCF0:USTF0",1769412539455,0.41072,87831.0,87815.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412540246,0.20267629,87830.0,87815.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412540446,0.1026,87829.0,87815.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412542855,0.20267629,87830.0,87815.0,0.10827672]
["bitfinex-derivatives","BTCF0:USTF0",1769412543061,0.1026,87829.0,87815.0,0.10649672]
["bitfinex-derivatives","BTCF0:USTF0",1769412545452,0.20267629,87840.0,87817.0,0.11984089]
["bitfinex-derivatives","BTCF0:USTF0",1769412545653,0.51536,87839.0,87817.0,0.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1769412545858,0.63078037,87839.0,87817.0,0.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1769412546161,0.11542037,87838.0,87817.0,0.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1769412546564,0.11542037,87836.0,87817.0,0.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1769412546763,0.20267629,87830.0,87817.0,0.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1769412549057,0.20267629,87830.0,87814.0,0.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1769412549264,0.31809666,87830.0,87811.0,0.11984189]
["bitfinex-derivatives","BTCF0:USTF0",1769412549963,0.31809666,87830.0,87813.0,0.11984189]
["bitfinex-derivatives","BTCF0:USTF0",1769412550165,0.20267629,87830.0,87813.0,0.11984189]
["bitfinex-derivatives","BTCF0:USTF0",1769412551273,0.20267629,87830.0,87815.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769412551855,0.20267629,87830.0,87813.0,0.11984189]
["bitfinex-derivatives","BTCF0:USTF0",1769412552566,0.20267629,87830.0,87813.0,0.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1769412553356,0.20267629,87830.0,87813.0,0.11984189]
["bitfinex-derivatives","BTCF0:USTF0",1769412553968,0.20267629,87830.0,87813.0,0.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1769412554265,0.20267629,87830.0,87814.0,0.11984089]
["bitfinex-derivatives","BTCF0:USTF0",1769412555062,0.20267629,87830.0,87814.0,0.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1769412555263,0.20267629,87830.0,87814.0,0.11984089]
["bitfinex-derivatives","BTCF0:USTF0",1769412557671,0.20267629,87830.0,87814.0,0.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1769412560962,0.32246781,87830.0,87810.0,0.11878884]
["bitfinex-derivatives","BTCF0:USTF0",1769412562770,0.42506781,87830.0,87810.0,0.11878884]
["bitfinex-derivatives","BTCF0:USTF0",1769412564569,0.11979152,87829.0,87810.0,0.11878884]
["bitfinex-derivatives","BTCF0:USTF0",1769412568871,0.11979152,87829.0,87810.0,0.40313178]
["bitfinex-derivatives","BTCF0:USTF0",1769412569275,0.11979152,87829.0,87811.0,0.11878884]
["bitfinex-derivatives","BTCF0:USTF0",1769412569478,0.30527629,87830.0,87811.0,0.11878884]
["bitfinex-derivatives","BTCF0:USTF0",1769412569673,0.011398,87843.0,87821.0,0.11878884]
["bitfinex-derivatives","BTCF0:USTF0",1769412569674,0.13118952,87843.0,87821.0,0.11878884]
["bitfinex-derivatives","BTCF0:USTF0",1769412569879,0.40284,87842.0,87821.0,0.11878884]
["bitfinex-derivatives","BTCF0:USTF0",1769412570076,0.1026,87841.0,87821.0,0.13018984]
["bitfinex-derivatives","BTCF0:USTF0",1769412570472,0.1026,87841.0,87822.0,0.11878884]
["bitfinex-derivatives","BTCF0:USTF0",1769412571671,0.11979152,87859.0,87831.0,0.11878884]
["bitfinex-derivatives","BTCF0:USTF0",1769412571981,0.20267629,87850.0,87831.0,0.11878884]
["bitfinex-derivatives","BTCF0:USTF0",1769412572276,0.20267629,87850.0,87820.0,0.20267629]
["bitfinex-derivatives","BTCF0:USTF0",1769412572277,0.11979152,87849.0,87827.0,0.11878884]
["bitfinex-derivatives","BTCF0:USTF0",1769412572576,0.11979152,87847.0,87827.0,0.11878884]
["bitfinex-derivatives","BTCF0:USTF0",1769412573785,0.11979152,87847.0,87844.0,0.13663932]
["bitfinex-derivatives","BTCF0:USTF0",1769412573974,0.11979152,87847.0,87844.0,0.12548256]
["bitfinex-derivatives","BTCF0:USTF0",1769412574177,0.11979152,87847.0,87837.0,0.17079915]
["bitfinex-derivatives","BTCF0:USTF0",1769412576072,0.11979152,87847.0,87836.0,0.17079915]
["bitfinex-derivatives","BTCF0:USTF0",1769412577671,0.11979152,87847.0,87835.0,0.17079915]
["bitfinex-derivatives","BTCF0:USTF0",1769412579669,0.11979152,87847.0,87836.0,0.17079915]
["bitfinex-derivatives","BTCF0:USTF0",1769412579870,0.11979152,87847.0,87837.0,0.17079915]
["bitfinex-derivatives","BTCF0:USTF0",1769412581380,0.11861281,87846.0,87837.0,0.17079915]
["bitfinex-derivatives","BTCF0:USTF0",1769412581579,0.11861281,87846.0,87826.0,0.22793695]
["bitfinex-derivatives","BTCF0:USTF0",1769412581781,0.11861281,87846.0,87833.0,0.22793695]
["bitfinex-derivatives","BTCF0:USTF0",1769412582180,0.42052,87845.0,87833.0,0.22793695]
["bitfinex-derivatives","BTCF0:USTF0",1769412582380,0.42052,87845.0,87832.0,0.22793695]
["bitfinex-derivatives","BTCF0:USTF0",1769412583781,0.20267629,87842.0,87832.0,0.22793695]
["bitfinex-derivatives","BTCF0:USTF0",1769412584174,0.42052,87845.0,87832.0,0.22793695]
["bitfinex-derivatives","BTCF0:USTF0",1769412584482,0.42052,87845.0,87831.0,0.22793695]
["bitfinex-derivatives","BTCF0:USTF0",1769412585387,0.53913281,87845.0,87831.0,0.22793695]
["bitfinex-derivatives","BTCF0:USTF0",1769412586086,0.42052,87845.0,87831.0,0.22793695]
["bitfinex-derivatives","BTCF0:USTF0",1769412592192,0.42052,87845.0,87832.0,0.22793695]
["bitfinex-derivatives","BTCF0:USTF0",1769412592692,0.42052,87845.0,87832.0,0.34231085]
["bitfinex-derivatives","BTCF0:USTF0",1769412592890,0.42052,87845.0,87832.0,0.22793695]
["bitfinex-derivatives","BTCF0:USTF0",1769412593094,0.11861281,87844.0,87832.0,0.10793695]
["bitfinex-derivatives","BTCF0:USTF0",1769412593388,0.11861281,87844.0,87824.0,0.28434294]
["bitfinex-derivatives","BTCF0:USTF0",1769412593579,0.11861281,87844.0,87821.0,0.28434294]
["bitfinex-derivatives","BTCF0:USTF0",1769412593786,0.11861281,87844.0,87822.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769412597291,0.11861281,87844.0,87820.0,0.28434294]
["bitfinex-derivatives","BTCF0:USTF0",1769412597491,0.11861281,87844.0,87820.0,0.40434294]
["bitfinex-derivatives","BTCF0:USTF0",1769412597895,0.11861281,87844.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412599195,0.11861281,87844.0,87821.0,0.40434294]
["bitfinex-derivatives","BTCF0:USTF0",1769412599399,0.11861281,87844.0,87822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412601298,0.08,87865.0,87822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412601483,0.08,87865.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412601484,0.64133223,87864.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412601686,0.11305223,87863.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412601885,0.52828,87864.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412601886,0.11305223,87862.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412602092,0.52828,87864.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412602288,0.11303752,87863.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412602488,0.53919752,87862.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412602689,0.52872,87862.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412602886,0.00660859,87861.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412603086,0.52872,87862.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412603304,0.52872,87862.0,87830.0,0.22791669]
["bitfinex-derivatives","BTCF0:USTF0",1769412603489,0.00660815,87861.0,87830.0,0.22791669]
["bitfinex-derivatives","BTCF0:USTF0",1769412603882,0.12131733,87860.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412604089,0.0076084,87861.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412604290,0.001,87861.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412604491,0.00660642,87860.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412604691,0.40276,87859.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412605382,0.52884,87858.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412607194,0.52984,87858.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412608200,0.001,87858.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412608399,0.52908,87857.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412609600,0.53008,87857.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412610294,0.001,87857.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412610490,0.5292,87856.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412612104,0.5302,87856.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412614401,0.5302,87856.0,87829.0,0.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1769412614599,0.5302,87856.0,87830.0,0.2279156]
["bitfinex-derivatives","BTCF0:USTF0",1769412615286,0.5292,87856.0,87829.0,0.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1769412615496,0.5302,87856.0,87830.0,0.2279156]
["bitfinex-derivatives","BTCF0:USTF0",1769412616104,0.5292,87856.0,87829.0,0.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1769412616304,0.5302,87856.0,87829.0,0.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1769412617599,0.5292,87856.0,87829.0,0.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1769412617802,0.5302,87856.0,87829.0,0.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1769412618706,0.5302,87856.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412620505,0.5292,87856.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412620693,0.5302,87856.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412621200,0.001,87856.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412621401,0.40276,87855.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412622806,0.001,87856.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412623005,0.53012,87855.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412624407,0.53112,87855.0,87830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412625005,0.53012,87855.0,87824.0,0.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1769412625208,0.53112,87855.0,87825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412626004,0.53112,87855.0,87824.0,0.2279156]
["bitfinex-derivatives","BTCF0:USTF0",1769412626198,0.20256515,87850.0,87821.0,0.2279156]
["bitfinex-derivatives","BTCF0:USTF0",1769412626399,0.20256515,87850.0,87819.0,0.2279156]
["bitfinex-derivatives","BTCF0:USTF0",1769412627008,0.53112,87855.0,87819.0,0.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1769412627508,0.001,87850.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412628413,0.53112,87855.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412629606,0.20256515,87850.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412629905,0.20356515,87850.0,87815.0,0.3304756]
["bitfinex-derivatives","BTCF0:USTF0",1769412630207,0.20356515,87850.0,87812.0,0.2279156]
["bitfinex-derivatives","BTCF0:USTF0",1769412630402,0.20356515,87850.0,87813.0,0.2279156]
["bitfinex-derivatives","BTCF0:USTF0",1769412630708,0.20256515,87850.0,87813.0,0.3479156]
["bitfinex-derivatives","BTCF0:USTF0",1769412631100,0.20256515,87850.0,87813.0,0.2279156]
["bitfinex-derivatives","BTCF0:USTF0",1769412631298,0.20256515,87840.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412631500,0.011399,87836.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412632596,0.40276,87839.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412633909,0.40376,87839.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412634497,0.40276,87839.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412636105,0.40376,87839.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412641324,0.40376,87839.0,87813.0,0.22758559]
["bitfinex-derivatives","BTCF0:USTF0",1769412642198,0.20256515,87830.0,87805.0,0.28434294]
["bitfinex-derivatives","BTCF0:USTF0",1769412642399,0.20256515,87815.0,87787.0,0.33463301]
["bitfinex-derivatives","BTCF0:USTF0",1769412642603,0.49076,87814.0,87787.0,0.33463301]
["bitfinex-derivatives","BTCF0:USTF0",1769412642801,0.49076,87814.0,87788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412643205,0.49076,87814.0,87791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412643405,0.00010252,87813.0,87787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412643606,0.011403,87805.0,87789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412643912,0.011403,87803.0,87789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412644213,0.1026,87804.0,87793.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769412645415,0.011403,87801.0,87793.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769412646317,0.011404,87798.0,87793.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769412646503,0.011404,87798.0,87778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412646504,0.30024,87799.0,87773.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769412646701,0.30024,87799.0,87764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412646702,0.00010252,87798.0,87764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412647112,0.011406,87780.0,87764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412647415,0.011406,87780.0,87764.0,0.01588986]
["bitfinex-derivatives","BTCF0:USTF0",1769412647601,0.011406,87780.0,87763.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769412647800,0.011406,87780.0,87764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412648002,0.1026,87781.0,87764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412648207,0.1026,87781.0,87764.0,0.13638518]
["bitfinex-derivatives","BTCF0:USTF0",1769412649018,0.07942334,87781.0,87764.0,0.13638518]
["bitfinex-derivatives","BTCF0:USTF0",1769412649312,0.00010252,87780.0,87765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412650811,0.1026,87781.0,87765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412652518,0.011406,87780.0,87765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412653123,0.011406,87777.0,87765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412653517,0.114006,87781.0,87765.0,0.11461427]
["bitfinex-derivatives","BTCF0:USTF0",1769412653717,0.114006,87781.0,87766.0,0.00661283]
["bitfinex-derivatives","BTCF0:USTF0",1769412654318,0.114006,87781.0,87765.0,0.11461427]
["bitfinex-derivatives","BTCF0:USTF0",1769412654525,0.114006,87781.0,87766.0,0.00661288]
["bitfinex-derivatives","BTCF0:USTF0",1769412655026,0.20284357,87776.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412655222,0.21425057,87770.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412655424,0.011407,87768.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412656425,0.10264,87769.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412657422,0.011407,87768.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412658929,0.10264,87769.0,87758.0,0.20284357]
["bitfinex-derivatives","BTCF0:USTF0",1769412659126,0.10264,87769.0,87758.0,0.32284357]
["bitfinex-derivatives","BTCF0:USTF0",1769412659828,0.10264,87769.0,87758.0,0.20284357]
["bitfinex-derivatives","BTCF0:USTF0",1769412660131,0.10264,87769.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412660330,0.011406,87779.0,87760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412660531,0.011406,87777.0,87760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412660734,0.10264,87776.0,87760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412661026,0.10264,87776.0,87762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412662022,0.011406,87781.0,87762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412662229,0.10264,87780.0,87770.0,0.20284357]
["bitfinex-derivatives","BTCF0:USTF0",1769412662528,0.011406,87779.0,87767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412663030,0.10264,87778.0,87767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412663538,0.34068912,87870.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412663539,0.10264,87784.0,87769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412664349,0.011405,87789.0,87775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412664542,0.10264,87788.0,87779.0,0.32284357]
["bitfinex-derivatives","BTCF0:USTF0",1769412664742,0.10264,87788.0,87779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412664949,0.011405,87787.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412665952,0.10264,87788.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412666144,0.011405,87783.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412666346,0.011406,87780.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412666553,0.011405,87784.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412666747,0.10264,87788.0,87763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412666947,0.10264,87788.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412666948,0.02433525,87772.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412667145,0.011408,87765.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412668050,0.20284357,87770.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412668051,0.011407,87770.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412668250,0.011408,87767.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412669152,0.011407,87769.0,87756.0,0.11429406]
["bitfinex-derivatives","BTCF0:USTF0",1769412669851,0.10264,87772.0,87759.0,0.20284357]
["bitfinex-derivatives","BTCF0:USTF0",1769412670243,0.011407,87771.0,87759.0,0.20284357]
["bitfinex-derivatives","BTCF0:USTF0",1769412670444,0.011407,87771.0,87756.0,0.11429406]
["bitfinex-derivatives","BTCF0:USTF0",1769412671648,0.011407,87768.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412672149,0.011407,87771.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412672350,0.011407,87771.0,87758.0,0.3171042]
["bitfinex-derivatives","BTCF0:USTF0",1769412672660,0.011407,87771.0,87758.0,0.20284357]
["bitfinex-derivatives","BTCF0:USTF0",1769412673156,0.011407,87771.0,87758.0,0.3171042]
["bitfinex-derivatives","BTCF0:USTF0",1769412673358,0.011407,87771.0,87759.0,0.11426063]
["bitfinex-derivatives","BTCF0:USTF0",1769412674752,0.10264,87772.0,87759.0,0.11426063]
["bitfinex-derivatives","BTCF0:USTF0",1769412676047,0.10264,87772.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412676655,0.20284357,87770.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412676860,0.011408,87762.0,87756.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769412677154,0.011409,87759.0,87753.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769412677458,0.01147836,87754.0,87742.0,0.01526221]
["bitfinex-derivatives","BTCF0:USTF0",1769412677654,0.011409,87758.0,87741.0,0.22971427]
["bitfinex-derivatives","BTCF0:USTF0",1769412677859,0.01147836,87758.0,87736.0,0.34588814]
["bitfinex-derivatives","BTCF0:USTF0",1769412678054,0.011409,87755.0,87737.0,0.11617387]
["bitfinex-derivatives","BTCF0:USTF0",1769412678254,0.011409,87753.0,87737.0,0.11617387]
["bitfinex-derivatives","BTCF0:USTF0",1769412678453,0.011409,87753.0,87736.0,0.34588814]
["bitfinex-derivatives","BTCF0:USTF0",1769412678658,0.011409,87753.0,87737.0,0.11617387]
["bitfinex-derivatives","BTCF0:USTF0",1769412678958,0.21425357,87750.0,87736.0,0.22971427]
["bitfinex-derivatives","BTCF0:USTF0",1769412679158,0.20284357,87750.0,87736.0,0.22971427]
["bitfinex-derivatives","BTCF0:USTF0",1769412679554,8.589e-05,87754.0,87740.0,0.20284357]
["bitfinex-derivatives","BTCF0:USTF0",1769412679960,8.589e-05,87754.0,87740.0,0.31901744]
["bitfinex-derivatives","BTCF0:USTF0",1769412680260,8.589e-05,87754.0,87740.0,0.54373171]
["bitfinex-derivatives","BTCF0:USTF0",1769412680761,8.589e-05,87754.0,87740.0,0.22971427]
["bitfinex-derivatives","BTCF0:USTF0",1769412680956,8.589e-05,87754.0,87740.0,0.43255784]
["bitfinex-derivatives","BTCF0:USTF0",1769412682166,0.01149489,87754.0,87740.0,0.22971427]
["bitfinex-derivatives","BTCF0:USTF0",1769412682347,0.02627306,87754.0,87740.0,0.22971427]
["bitfinex-derivatives","BTCF0:USTF0",1769412682548,0.011409,87752.0,87740.0,0.22971427]
["bitfinex-derivatives","BTCF0:USTF0",1769412682748,0.01141,87749.0,87734.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769412682949,0.10264,87748.0,87735.0,0.22971427]
["bitfinex-derivatives","BTCF0:USTF0",1769412683551,0.10264,87748.0,87735.0,0.34478821]
["bitfinex-derivatives","BTCF0:USTF0",1769412683955,0.10264,87748.0,87736.0,0.11507394]
["bitfinex-derivatives","BTCF0:USTF0",1769412684557,8.589e-05,87754.0,87739.0,0.1148568]
["bitfinex-derivatives","BTCF0:USTF0",1769412684757,0.40312,87753.0,87739.0,0.1148568]
["bitfinex-derivatives","BTCF0:USTF0",1769412684964,8.589e-05,87754.0,87740.0,0.22971427]
["bitfinex-derivatives","BTCF0:USTF0",1769412685259,0.10268,87753.0,87741.0,0.1148568]
["bitfinex-derivatives","BTCF0:USTF0",1769412685852,8.589e-05,87754.0,87741.0,0.1148568]
["bitfinex-derivatives","BTCF0:USTF0",1769412686061,0.10268,87753.0,87741.0,0.1148568]
["bitfinex-derivatives","BTCF0:USTF0",1769412686256,0.01542957,87767.0,87740.0,0.22971427]
["bitfinex-derivatives","BTCF0:USTF0",1769412686257,0.011408,87762.0,87744.0,0.11791485]
["bitfinex-derivatives","BTCF0:USTF0",1769412686456,0.011408,87765.0,87751.0,0.11788622]
["bitfinex-derivatives","BTCF0:USTF0",1769412686656,0.114088,87765.0,87751.0,0.11788622]
["bitfinex-derivatives","BTCF0:USTF0",1769412687654,0.011408,87762.0,87742.0,0.11788622]
["bitfinex-derivatives","BTCF0:USTF0",1769412687858,0.011408,87762.0,87750.0,0.20284357]
["bitfinex-derivatives","BTCF0:USTF0",1769412688058,0.10268,87765.0,87751.0,0.11788622]
["bitfinex-derivatives","BTCF0:USTF0",1769412688259,0.10268,87765.0,87752.0,0.11983145]
["bitfinex-derivatives","BTCF0:USTF0",1769412688959,0.20284357,87770.0,87751.0,0.22971427]
["bitfinex-derivatives","BTCF0:USTF0",1769412688960,0.011407,87770.0,87756.0,0.11983145]
["bitfinex-derivatives","BTCF0:USTF0",1769412689369,0.20996325,87766.0,87747.0,0.0066131]
["bitfinex-derivatives","BTCF0:USTF0",1769412689571,0.011408,87765.0,87747.0,0.0066131]
["bitfinex-derivatives","BTCF0:USTF0",1769412689869,0.011407,87768.0,87750.0,0.20284357]
["bitfinex-derivatives","BTCF0:USTF0",1769412690472,0.10268,87767.0,87758.0,0.20284357]
["bitfinex-derivatives","BTCF0:USTF0",1769412690772,0.10268,87770.0,87750.0,0.20284357]
["bitfinex-derivatives","BTCF0:USTF0",1769412690964,0.10268,87770.0,87760.0,0.20284357]
["bitfinex-derivatives","BTCF0:USTF0",1769412691369,0.10268,87770.0,87761.0,0.11138888]
["bitfinex-derivatives","BTCF0:USTF0",1769412691570,0.20284357,87780.0,87761.0,0.30345415]
["bitfinex-derivatives","BTCF0:USTF0",1769412691874,0.11228049,87786.0,87762.0,0.11138888]
["bitfinex-derivatives","BTCF0:USTF0",1769412692172,0.43328,87785.0,87762.0,0.11138888]
["bitfinex-derivatives","BTCF0:USTF0",1769412692377,0.10925911,87784.0,87762.0,0.11138888]
["bitfinex-derivatives","BTCF0:USTF0",1769412693366,0.43328,87785.0,87762.0,0.11138888]
["bitfinex-derivatives","BTCF0:USTF0",1769412694165,0.54348522,87785.0,87762.0,0.11138888]
["bitfinex-derivatives","BTCF0:USTF0",1769412694365,0.11020522,87784.0,87762.0,0.11138888]
["bitfinex-derivatives","BTCF0:USTF0",1769412694968,0.20284357,87780.0,87762.0,0.11138888]
["bitfinex-derivatives","BTCF0:USTF0",1769412698069,0.31543908,87780.0,87762.0,0.11138888]
["bitfinex-derivatives","BTCF0:USTF0",1769412698267,0.11259551,87779.0,87761.0,0.19206527]
["bitfinex-derivatives","BTCF0:USTF0",1769412698475,0.11259551,87779.0,87758.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412698676,0.20284357,87770.0,87759.0,0.19206527]
["bitfinex-derivatives","BTCF0:USTF0",1769412698876,0.20284357,87770.0,87752.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412699278,0.20284357,87770.0,87747.0,0.2340429]
["bitfinex-derivatives","BTCF0:USTF0",1769412699279,0.31543908,87762.0,87747.0,0.00661375]
["bitfinex-derivatives","BTCF0:USTF0",1769412699875,0.11259551,87766.0,87747.0,0.00661375]
["bitfinex-derivatives","BTCF0:USTF0",1769412700076,0.10264,87765.0,87751.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412700276,0.10264,87766.0,87751.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412700477,0.011407,87774.0,87757.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412700673,0.10264,87773.0,87761.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412701378,0.10268,87773.0,87761.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412701885,0.20284357,87790.0,87761.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412702086,0.64903618,87789.0,87761.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412702486,0.11755618,87789.0,87761.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412702687,0.49396,87788.0,87761.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412703383,0.11501893,87787.0,87761.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412705381,0.20284357,87780.0,87761.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412705581,0.20284357,87780.0,87756.0,0.22742915]
["bitfinex-derivatives","BTCF0:USTF0",1769412705582,0.11516472,87779.0,87757.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412706688,0.10264,87778.0,87757.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412707378,0.11371404,87777.0,87754.0,0.22742915]
["bitfinex-derivatives","BTCF0:USTF0",1769412707578,0.11371404,87777.0,87755.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412708488,0.20284357,87770.0,87752.0,0.22742915]
["bitfinex-derivatives","BTCF0:USTF0",1769412708684,0.10264,87778.0,87752.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412708881,0.10264,87778.0,87761.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412709282,0.11448196,87787.0,87761.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412709482,0.32808,87780.0,87761.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412709690,0.11448196,87787.0,87761.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412709892,0.42952,87782.0,87761.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412710090,0.10264,87781.0,87761.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412710693,0.10264,87781.0,87771.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412711685,0.11598998,87791.0,87771.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412711986,0.40308,87790.0,87771.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412713293,0.11469252,87795.0,87771.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412713496,0.42984,87791.0,87771.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412714681,0.11376797,87794.0,87771.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412714885,0.10264,87792.0,87771.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412716088,0.11755618,87791.0,87771.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412716484,0.10264,87792.0,87771.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412717599,0.22019618,87792.0,87771.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412719000,0.22019618,87792.0,87773.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412719797,0.10264,87792.0,87773.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412719986,0.00569525,87793.0,87773.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412720186,0.10264,87791.0,87773.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412720986,0.10264,87790.0,87773.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412722700,0.00569525,87793.0,87773.0,0.12562257]
["bitfinex-derivatives","BTCF0:USTF0",1769412722900,0.00569525,87793.0,87779.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412723196,0.10264,87798.0,87779.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412723602,0.11755618,87797.0,87774.0,0.11421557]
["bitfinex-derivatives","BTCF0:USTF0",1769412724806,0.11755618,87797.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769412725304,0.11755618,87797.0,87771.0,0.22078336]
["bitfinex-derivatives","BTCF0:USTF0",1769412725701,0.11755618,87797.0,87772.0,0.11814336]
["bitfinex-derivatives","BTCF0:USTF0",1769412729400,0.10264,87798.0,87772.0,0.11814336]
["bitfinex-derivatives","BTCF0:USTF0",1769412729991,0.11580132,87797.0,87774.0,0.11814336]
["bitfinex-derivatives","BTCF0:USTF0",1769412730606,0.11580132,87797.0,87779.0,0.22742915]
["bitfinex-derivatives","BTCF0:USTF0",1769412734613,0.11580132,87797.0,87780.0,0.22742915]
["bitfinex-derivatives","BTCF0:USTF0",1769412738212,0.11580132,87797.0,87779.0,0.22742915]
["bitfinex-derivatives","BTCF0:USTF0",1769412738703,0.11580132,87797.0,87778.0,0.22742915]
["bitfinex-derivatives","BTCF0:USTF0",1769412739210,0.11580132,87797.0,87775.0,0.22742915]
["bitfinex-derivatives","BTCF0:USTF0",1769412739407,0.11580132,87797.0,87771.0,0.33006915]
["bitfinex-derivatives","BTCF0:USTF0",1769412739708,0.11580132,87797.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769412740308,0.11580132,87797.0,87771.0,0.22742915]
["bitfinex-derivatives","BTCF0:USTF0",1769412741011,0.11680132,87797.0,87771.0,0.22742915]
["bitfinex-derivatives","BTCF0:USTF0",1769412743614,0.11680132,87797.0,87770.0,0.22742915]
["bitfinex-derivatives","BTCF0:USTF0",1769412743812,0.11478782,87789.0,87761.0,0.28434294]
["bitfinex-derivatives","BTCF0:USTF0",1769412744113,0.11478782,87787.0,87754.0,0.11500756]
["bitfinex-derivatives","BTCF0:USTF0",1769412746420,0.11578782,87787.0,87754.0,0.11500756]
["bitfinex-derivatives","BTCF0:USTF0",1769412747104,0.11478782,87787.0,87754.0,0.11500756]
["bitfinex-derivatives","BTCF0:USTF0",1769412747298,0.11478782,87787.0,87756.0,0.11500756]
["bitfinex-derivatives","BTCF0:USTF0",1769412754016,0.11478782,87787.0,87759.0,0.34267236]
["bitfinex-derivatives","BTCF0:USTF0",1769412754619,0.11478782,87787.0,87760.0,0.11500756]
["bitfinex-derivatives","BTCF0:USTF0",1769412755407,0.43064,87786.0,87760.0,0.11500756]
["bitfinex-derivatives","BTCF0:USTF0",1769412755707,0.64597684,87786.0,87761.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412756507,0.11269684,87785.0,87761.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412758618,0.5338,87784.0,87762.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412758820,0.53384,87783.0,87762.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412759316,0.10264,87782.0,87762.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412760499,0.43124,87785.0,87762.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412760719,0.10264,87784.0,87762.0,0.12830765]
["bitfinex-derivatives","BTCF0:USTF0",1769412761015,0.10264,87785.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769412761313,0.10264,87785.0,87764.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412763709,0.11369684,87800.0,87764.0,0.12830765]
["bitfinex-derivatives","BTCF0:USTF0",1769412763910,0.53428,87799.0,87764.0,0.12830765]
["bitfinex-derivatives","BTCF0:USTF0",1769412764103,0.64697684,87799.0,87764.0,0.12830765]
["bitfinex-derivatives","BTCF0:USTF0",1769412764305,0.11269684,87798.0,87764.0,0.12830765]
["bitfinex-derivatives","BTCF0:USTF0",1769412765320,0.53428,87799.0,87768.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412765614,0.53428,87799.0,87773.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412765810,0.001,87800.0,87774.0,0.12830665]
["bitfinex-derivatives","BTCF0:USTF0",1769412766015,0.53436,87799.0,87775.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412766409,0.53436,87799.0,87776.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412766610,0.001,87800.0,87776.0,0.12830565]
["bitfinex-derivatives","BTCF0:USTF0",1769412766819,0.10264,87799.0,87778.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412767607,0.10264,87799.0,87778.0,0.12830565]
["bitfinex-derivatives","BTCF0:USTF0",1769412767827,0.001,87800.0,87778.0,0.12830565]
["bitfinex-derivatives","BTCF0:USTF0",1769412768009,0.001,87800.0,87778.0,0.35597045]
["bitfinex-derivatives","BTCF0:USTF0",1769412768210,0.001,87800.0,87779.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412768411,0.11269684,87819.0,87779.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412768720,0.43184,87809.0,87779.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412769311,0.43184,87809.0,87782.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412769520,0.43184,87809.0,87784.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412769709,0.11269684,87811.0,87784.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412769915,0.10264,87810.0,87784.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412770507,0.10264,87810.0,87787.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412770712,0.10264,87810.0,87788.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412770912,0.10264,87810.0,87784.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769412770913,0.10264,87810.0,87793.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412772639,0.10264,87810.0,87793.0,0.1310807]
["bitfinex-derivatives","BTCF0:USTF0",1769412773712,0.30535754,87810.0,87793.0,0.1310807]
["bitfinex-derivatives","BTCF0:USTF0",1769412775917,0.20271754,87820.0,87800.0,0.31961719]
["bitfinex-derivatives","BTCF0:USTF0",1769412776120,0.52564,87819.0,87801.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412777119,0.10264,87818.0,87801.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412779029,0.10264,87818.0,87794.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769412779030,0.11269684,87817.0,87794.0,0.21953965]
["bitfinex-derivatives","BTCF0:USTF0",1769412779424,0.11269684,87817.0,87795.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412784436,0.11269684,87817.0,87785.0,0.28434294]
["bitfinex-derivatives","BTCF0:USTF0",1769412784437,0.20271754,87805.0,87785.0,0.28434294]
["bitfinex-derivatives","BTCF0:USTF0",1769412784632,0.20271754,87810.0,87767.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412784633,0.20271754,87795.0,87767.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1769412784930,0.20271754,87780.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769412785135,0.20271754,87780.0,87760.0,0.01454138]
["bitfinex-derivatives","BTCF0:USTF0",1769412785436,0.20271754,87780.0,87756.0,0.0066104]
["bitfinex-derivatives","BTCF0:USTF0",1769412786037,0.20271754,87780.0,87756.0,0.12661039]
["bitfinex-derivatives","BTCF0:USTF0",1769412786540,0.0057715,87779.0,87756.0,0.12661039]
["bitfinex-derivatives","BTCF0:USTF0",1769412787129,0.0057715,87779.0,87756.0,0.14081531]
["bitfinex-derivatives","BTCF0:USTF0",1769412790646,0.20271754,87780.0,87756.0,0.14081531]
["bitfinex-derivatives","BTCF0:USTF0",1769412790940,0.53804,87779.0,87761.0,0.11823341]
["bitfinex-derivatives","BTCF0:USTF0",1769412792046,0.41824,87778.0,87768.0,0.11823341]
["bitfinex-derivatives","BTCF0:USTF0",1769412793044,0.10264,87781.0,87768.0,0.11823341]
["bitfinex-derivatives","BTCF0:USTF0",1769412797337,0.20271754,87790.0,87771.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412797637,0.45792,87789.0,87771.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412799851,0.11016135,87788.0,87767.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412800733,0.20271754,87780.0,87767.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412800931,0.45792,87789.0,87767.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412801348,0.56808135,87789.0,87767.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412802440,0.11016135,87788.0,87767.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412804344,0.20271754,87780.0,87767.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412805547,0.11016135,87786.0,87767.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412805750,0.20271754,87780.0,87767.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412805949,0.20271754,87780.0,87762.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412806948,0.11016135,87779.0,87761.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769412809744,0.11016135,87779.0,87761.0,0.21201304]
["bitfinex-derivatives","BTCF0:USTF0",1769412809945,0.11016135,87779.0,87762.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412810145,0.11016135,87779.0,87761.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769412810456,0.20271754,87780.0,87762.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412812261,0.10264,87782.0,87763.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412813158,0.31287889,87780.0,87764.0,0.22710858]
["bitfinex-derivatives","BTCF0:USTF0",1769412813344,0.31287889,87780.0,87763.0,0.22710858]
["bitfinex-derivatives","BTCF0:USTF0",1769412813856,0.31287889,87780.0,87762.0,0.22710858]
["bitfinex-derivatives","BTCF0:USTF0",1769412814044,0.11016135,87779.0,87766.0,0.22710858]
["bitfinex-derivatives","BTCF0:USTF0",1769412814251,0.20271754,87780.0,87766.0,0.22710858]
["bitfinex-derivatives","BTCF0:USTF0",1769412814449,0.20271754,87780.0,87764.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412814857,0.43944,87784.0,87764.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412815046,0.10264,87782.0,87764.0,0.10937304]
["bitfinex-derivatives","BTCF0:USTF0",1769412815348,0.10264,87782.0,87771.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412815744,0.31179643,87790.0,87771.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412815948,0.441,87789.0,87771.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412816361,0.55007889,87789.0,87771.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412816550,0.10907889,87788.0,87768.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412819254,0.10907889,87788.0,87763.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412820964,0.10907889,87786.0,87763.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412821462,0.10907889,87786.0,87763.0,0.12257393]
["bitfinex-derivatives","BTCF0:USTF0",1769412821663,0.10907889,87786.0,87763.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412824568,0.10907889,87786.0,87764.0,0.33827451]
["bitfinex-derivatives","BTCF0:USTF0",1769412825177,0.10907889,87786.0,87765.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412826258,0.10907889,87785.0,87765.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412826663,0.20271754,87780.0,87765.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412827769,0.20271754,87780.0,87764.0,0.22710858]
["bitfinex-derivatives","BTCF0:USTF0",1769412827957,0.10907889,87779.0,87762.0,0.22710858]
["bitfinex-derivatives","BTCF0:USTF0",1769412828359,0.10907889,87779.0,87762.0,0.33827451]
["bitfinex-derivatives","BTCF0:USTF0",1769412828670,0.20271754,87780.0,87762.0,0.33827451]
["bitfinex-derivatives","BTCF0:USTF0",1769412828867,0.10907889,87782.0,87770.0,0.22710858]
["bitfinex-derivatives","BTCF0:USTF0",1769412829066,0.20271754,87780.0,87770.0,0.22710858]
["bitfinex-derivatives","BTCF0:USTF0",1769412829467,0.20271754,87780.0,87769.0,0.22710858]
["bitfinex-derivatives","BTCF0:USTF0",1769412829670,0.20271754,87780.0,87768.0,0.22710858]
["bitfinex-derivatives","BTCF0:USTF0",1769412831069,0.20271754,87780.0,87766.0,0.22710858]
["bitfinex-derivatives","BTCF0:USTF0",1769412831571,0.10264,87786.0,87767.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412831965,0.10264,87786.0,87768.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412832163,0.21171889,87786.0,87768.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412832366,0.10264,87786.0,87768.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412832871,0.10907889,87785.0,87767.0,0.22710858]
["bitfinex-derivatives","BTCF0:USTF0",1769412836762,0.10264,87786.0,87768.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412838077,0.10264,87786.0,87768.0,0.33827451]
["bitfinex-derivatives","BTCF0:USTF0",1769412838276,0.10264,87786.0,87769.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412840377,0.21171889,87786.0,87769.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412840577,0.10264,87786.0,87769.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412843980,0.10264,87797.0,87778.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412844378,0.20285231,87830.0,87780.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769412844379,0.10907889,87805.0,87780.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769412844582,0.10264,87804.0,87788.0,0.11116593]
["bitfinex-derivatives","BTCF0:USTF0",1769412845280,0.11952659,87818.0,87790.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769412845486,0.10264,87813.0,87793.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412845685,0.00661206,87818.0,87795.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412846281,0.00661206,87818.0,87796.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412849383,0.06354235,87830.0,87795.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1769412849384,0.111436,87832.0,87800.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412849585,0.403,87831.0,87802.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412849888,0.52104486,87831.0,87802.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412850077,0.11049925,87830.0,87802.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412850478,0.00660951,87829.0,87802.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412850879,0.11049925,87830.0,87802.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412851173,0.00660951,87829.0,87804.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412851373,0.10264,87831.0,87806.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412851576,0.00660862,87828.0,87810.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412851782,0.10264,87831.0,87810.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412852082,0.0066087,87827.0,87810.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412852282,0.10264,87831.0,87810.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412852479,0.00660915,87830.0,87810.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412852880,0.11049925,87837.0,87810.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412853081,0.00660915,87830.0,87813.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412853287,0.10264,87835.0,87813.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412853790,0.10264,87838.0,87815.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412853985,0.10264,87838.0,87816.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412854192,0.11536436,87836.0,87816.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412854588,0.10264,87838.0,87816.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412855480,0.10264,87838.0,87818.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412856092,0.11536436,87850.0,87818.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412856293,0.11536436,87848.0,87818.0,0.11354961]
["bitfinex-derivatives","BTCF0:USTF0",1769412860497,0.11536436,87848.0,87815.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769412860686,0.40292,87849.0,87732.0,0.79647944]
["bitfinex-derivatives","BTCF0:USTF0",1769412860687,0.11263423,87829.0,87797.0,0.11301016]
["bitfinex-derivatives","BTCF0:USTF0",1769412860887,0.11263423,87827.0,87797.0,0.11301016]
["bitfinex-derivatives","BTCF0:USTF0",1769412861697,0.11263423,87827.0,87796.0,0.21561016]
["bitfinex-derivatives","BTCF0:USTF0",1769412861992,0.11263423,87827.0,87797.0,0.11301016]
["bitfinex-derivatives","BTCF0:USTF0",1769412862703,0.11363423,87827.0,87797.0,0.11301016]
["bitfinex-derivatives","BTCF0:USTF0",1769412863288,0.11263423,87827.0,87797.0,0.11301016]
["bitfinex-derivatives","BTCF0:USTF0",1769412865496,0.11263423,87827.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769412865696,0.11263423,87819.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769412865887,0.11263423,87817.0,87786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769412866088,0.1026,87818.0,87786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769412866089,0.40412,87816.0,87786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769412866692,0.40412,87816.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769412868089,0.11263423,87815.0,87793.0,0.0022781]
["bitfinex-derivatives","BTCF0:USTF0",1769412869697,0.11263423,87809.0,87776.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769412869894,0.11263423,87807.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769412870699,0.11263423,87807.0,87766.0,0.11301016]
["bitfinex-derivatives","BTCF0:USTF0",1769412871096,0.11263423,87807.0,87764.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769412871801,0.11363423,87807.0,87764.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769412872385,0.11263423,87807.0,87764.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769412872590,0.11363423,87807.0,87764.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769412873195,0.11363423,87807.0,87760.0,0.22805865]
["bitfinex-derivatives","BTCF0:USTF0",1769412873394,0.11263423,87799.0,87760.0,0.11301016]
["bitfinex-derivatives","BTCF0:USTF0",1769412873595,0.11263423,87797.0,87763.0,0.11301016]
["bitfinex-derivatives","BTCF0:USTF0",1769412873791,0.11263423,87797.0,87765.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769412874693,0.11263423,87797.0,87767.0,0.11082821]
["bitfinex-derivatives","BTCF0:USTF0",1769412874896,0.11873197,87795.0,87767.0,0.11082821]
["bitfinex-derivatives","BTCF0:USTF0",1769412878602,0.11873197,87795.0,87768.0,0.12210179]
["bitfinex-derivatives","BTCF0:USTF0",1769412878805,0.41052,87811.0,87768.0,0.12210179]
["bitfinex-derivatives","BTCF0:USTF0",1769412878806,0.10264,87794.0,87774.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412879103,0.10264,87793.0,87774.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412879903,0.11873197,87792.0,87769.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412880104,0.11873197,87792.0,87768.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769412882194,0.11873197,87792.0,87768.0,0.21333479]
["bitfinex-derivatives","BTCF0:USTF0",1769412883496,0.11873197,87792.0,87769.0,0.12210179]
["bitfinex-derivatives","BTCF0:USTF0",1769412884306,0.4468,87795.0,87771.0,0.12210179]
["bitfinex-derivatives","BTCF0:USTF0",1769412884509,0.10264,87791.0,87771.0,0.12210179]
["bitfinex-derivatives","BTCF0:USTF0",1769412885799,0.11873197,87817.0,87774.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412886100,0.11873197,87815.0,87774.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412887498,0.11873197,87815.0,87774.0,0.12210179]
["bitfinex-derivatives","BTCF0:USTF0",1769412887699,0.11973197,87815.0,87774.0,0.12210179]
["bitfinex-derivatives","BTCF0:USTF0",1769412888100,0.11973197,87815.0,87774.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412889099,0.11873197,87815.0,87774.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412889300,0.11973197,87815.0,87774.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412889902,0.11873197,87809.0,87774.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412890702,0.11873197,87809.0,87779.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412891101,0.403,87808.0,87779.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412891302,0.403,87808.0,87780.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412891700,0.403,87808.0,87780.0,0.12210079]
["bitfinex-derivatives","BTCF0:USTF0",1769412892804,0.403,87808.0,87784.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769412893008,0.403,87808.0,87785.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412893403,0.403,87808.0,87787.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412894013,0.403,87808.0,87787.0,0.12209979]
["bitfinex-derivatives","BTCF0:USTF0",1769412894404,0.11873197,87814.0,87787.0,0.12209979]
["bitfinex-derivatives","BTCF0:USTF0",1769412894615,0.403,87813.0,87788.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412895415,0.52173197,87813.0,87788.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412895713,0.52173197,87813.0,87791.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412896016,0.20272654,87810.0,87791.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412897218,0.20272654,87810.0,87791.0,0.33875344]
["bitfinex-derivatives","BTCF0:USTF0",1769412897517,0.20272654,87810.0,87792.0,0.11069479]
["bitfinex-derivatives","BTCF0:USTF0",1769412897910,0.11873197,87809.0,87791.0,0.22805865]
["bitfinex-derivatives","BTCF0:USTF0",1769412898117,0.11873197,87809.0,87790.0,0.22805865]
["bitfinex-derivatives","BTCF0:USTF0",1769412898318,0.11873197,87809.0,87791.0,0.22805865]
["bitfinex-derivatives","BTCF0:USTF0",1769412899716,0.11873197,87809.0,87790.0,0.22805865]
["bitfinex-derivatives","BTCF0:USTF0",1769412900514,0.20272654,87800.0,87789.0,0.22805865]
["bitfinex-derivatives","BTCF0:USTF0",1769412900712,0.11873197,87799.0,87787.0,0.22753483]
["bitfinex-derivatives","BTCF0:USTF0",1769412900918,0.20272654,87797.0,87778.0,0.28390123]
["bitfinex-derivatives","BTCF0:USTF0",1769412901121,0.20272654,87797.0,87775.0,0.21333479]
["bitfinex-derivatives","BTCF0:USTF0",1769412901122,0.20272654,87790.0,87775.0,0.21333479]
["bitfinex-derivatives","BTCF0:USTF0",1769412901420,0.71180654,87800.0,87775.0,0.21333479]
["bitfinex-derivatives","BTCF0:USTF0",1769412902108,0.0042269,87799.0,87776.0,0.11859103]
["bitfinex-derivatives","BTCF0:USTF0",1769412904320,0.71180654,87800.0,87776.0,0.11859103]
["bitfinex-derivatives","BTCF0:USTF0",1769412904522,0.71180654,87800.0,87781.0,0.11819622]
["bitfinex-derivatives","BTCF0:USTF0",1769412905716,0.50908,87800.0,87781.0,0.11819622]
["bitfinex-derivatives","BTCF0:USTF0",1769412905917,0.00541132,87809.0,87790.0,0.20272654]
["bitfinex-derivatives","BTCF0:USTF0",1769412906121,0.55176,87808.0,87790.0,0.11819622]
["bitfinex-derivatives","BTCF0:USTF0",1769412906420,0.10264,87809.0,87791.0,0.11911214]
["bitfinex-derivatives","BTCF0:USTF0",1769412906621,0.10264,87809.0,87791.0,0.13051614]
["bitfinex-derivatives","BTCF0:USTF0",1769412907007,0.10264,87809.0,87791.0,0.11911214]
["bitfinex-derivatives","BTCF0:USTF0",1769412907413,0.10264,87809.0,87791.0,0.13051614]
["bitfinex-derivatives","BTCF0:USTF0",1769412909908,0.22604615,87870.0,87800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412910113,0.20272654,87830.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412910915,0.20272654,87820.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412911117,0.30536654,87820.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412911318,0.10264,87820.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412911618,0.00227706,87833.0,87810.0,0.32272654]
["bitfinex-derivatives","BTCF0:USTF0",1769412911824,0.20272654,87830.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412912712,0.50684,87832.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412912912,0.20272654,87830.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412915518,0.20272654,87830.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412915725,0.20272654,87820.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769412916626,0.50684,87832.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412916826,0.20272654,87820.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412917020,0.20272654,87830.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412919415,0.10264,87832.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412919622,0.10264,87832.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412919917,0.20272654,87870.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412919918,0.1026,87839.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412921224,0.4498,87847.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412921425,0.1026,87846.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412921725,0.1026,87846.0,87823.0,0.13281134]
["bitfinex-derivatives","BTCF0:USTF0",1769412922118,0.00660846,87852.0,87830.0,0.20272654]
["bitfinex-derivatives","BTCF0:USTF0",1769412922325,0.1026,87864.0,87841.0,0.11987395]
["bitfinex-derivatives","BTCF0:USTF0",1769412922829,0.20272654,87860.0,87841.0,0.11987395]
["bitfinex-derivatives","BTCF0:USTF0",1769412923024,0.20272654,87860.0,87832.0,0.11987395]
["bitfinex-derivatives","BTCF0:USTF0",1769412923331,0.00037812,87855.0,87832.0,0.11987395]
["bitfinex-derivatives","BTCF0:USTF0",1769412923529,0.20272654,87850.0,87832.0,0.11987395]
["bitfinex-derivatives","BTCF0:USTF0",1769412924030,0.20272654,87850.0,87831.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769412925227,0.20272654,87841.0,87831.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769412925832,0.20272654,87850.0,87831.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769412926129,0.00050826,87849.0,87831.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769412930939,0.00050826,87849.0,87824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412933336,0.00050826,87849.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412933727,0.20272654,87850.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412934835,0.20272654,87850.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412935627,0.38496,87851.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412935828,0.00660879,87852.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412936035,0.55316,87851.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412936435,0.00660879,87852.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412936636,0.1026,87851.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412937745,0.00660879,87852.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412938038,0.09394527,87871.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412938244,0.40276,87869.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412938627,0.20272654,87860.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412938824,0.10256,87859.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412940734,0.20272654,87860.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769412940940,0.10256,87859.0,87843.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412942350,0.08976941,87877.0,87850.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412942553,0.55332,87872.0,87850.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412943532,0.08976941,87877.0,87850.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412943844,0.08976941,87877.0,87852.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412943845,0.30589006,87873.0,87852.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412944039,0.00569006,87873.0,87858.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412944241,0.10256,87872.0,87858.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412944437,0.00569006,87873.0,87851.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412944649,0.10256,87872.0,87851.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412944849,0.20272654,87870.0,87851.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412945143,0.10256,87872.0,87851.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412945635,0.20272654,87870.0,87851.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412946549,0.10256,87872.0,87851.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412946854,0.10256,87872.0,87853.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412947553,0.10256,87872.0,87854.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769412947738,0.10256,87872.0,87855.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412947932,0.10256,87877.0,87861.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412948343,0.34024615,87919.0,87861.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412948344,0.10256,87889.0,87868.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412948544,0.10256,87888.0,87871.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412949136,0.20272654,87890.0,87871.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412949435,0.55396,87889.0,87871.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412949736,0.20272654,87890.0,87871.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412949935,0.10256,87889.0,87871.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412950733,0.10256,87889.0,87867.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412951044,0.11833481,87888.0,87867.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412953133,0.10256,87889.0,87867.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412955040,0.11833481,87901.0,87871.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412955249,0.20272654,87930.0,87873.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412955250,0.75796654,87900.0,87873.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412955452,0.30528654,87900.0,87881.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412955753,0.10256,87900.0,87881.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412955947,0.09595121,87900.0,87881.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412956142,0.11833481,87905.0,87881.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412956143,0.00660392,87899.0,87881.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412956452,0.10256,87899.0,87881.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412956641,0.0066034,87898.0,87881.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412957057,0.10256,87899.0,87881.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412957351,0.00660396,87898.0,87881.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412957741,0.10256,87899.0,87881.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412957937,0.00660396,87898.0,87881.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412958341,0.10256,87899.0,87881.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412958536,0.00660396,87898.0,87874.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769412958739,0.12493877,87898.0,87875.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412958941,0.11833481,87898.0,87875.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412959144,0.0066043,87897.0,87875.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412959541,0.11833481,87898.0,87875.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412959844,0.00660428,87897.0,87875.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412960354,0.10256,87899.0,87877.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412960652,0.22604615,87944.0,87874.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769412960653,0.10256,87909.0,87885.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412960850,0.10256,87909.0,87888.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412961652,0.00796246,87913.0,87888.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412961953,0.10256,87912.0,87890.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412962746,0.00796246,87913.0,87892.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412962946,0.10252,87923.0,87898.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412963143,0.11833481,87928.0,87900.0,0.1262607]
["bitfinex-derivatives","BTCF0:USTF0",1769412963347,0.11833481,87928.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769412963348,0.10252,87929.0,87904.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412963654,0.10252,87929.0,87904.0,0.1262607]
["bitfinex-derivatives","BTCF0:USTF0",1769412964348,0.10252,87929.0,87904.0,0.1148707]
["bitfinex-derivatives","BTCF0:USTF0",1769412965362,0.10252,87940.0,87913.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412965548,0.10252,87940.0,87915.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412965744,0.10252,87940.0,87917.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412966145,0.10252,87940.0,87921.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412966360,0.10252,87940.0,87923.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412966660,0.10252,87940.0,87925.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412966857,0.10252,87962.0,87925.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412967058,0.10252,87962.0,87924.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769412967059,0.10252,87962.0,87929.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412967258,0.09242884,87962.0,87931.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412967564,0.09242884,87962.0,87935.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412967771,0.01047884,87962.0,87938.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769412967954,0.10252,87970.0,87941.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412968358,0.11851869,87969.0,87936.0,0.22221983]
["bitfinex-derivatives","BTCF0:USTF0",1769412968959,0.11851869,87969.0,87928.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412969267,0.11851869,87969.0,87929.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769412969657,0.11851869,87969.0,87929.0,0.58729983]
["bitfinex-derivatives","BTCF0:USTF0",1769412969865,0.11851869,87969.0,87930.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412970959,0.11851869,87969.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769412971562,0.11951869,87969.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769412971757,0.11951869,87969.0,87918.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412971962,0.11851869,87967.0,87919.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1769412972172,0.11851869,87967.0,87919.0,0.68285983]
["bitfinex-derivatives","BTCF0:USTF0",1769412972464,0.11851869,87967.0,87920.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412973560,0.11851869,87967.0,87919.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1769412973768,0.001,87969.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769412973769,0.11851869,87965.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769412974770,0.11851869,87965.0,87919.0,0.22217983]
["bitfinex-derivatives","BTCF0:USTF0",1769412975365,0.11951869,87965.0,87919.0,0.22217983]
["bitfinex-derivatives","BTCF0:USTF0",1769412975865,0.11951869,87965.0,87920.0,0.11969983]
["bitfinex-derivatives","BTCF0:USTF0",1769412977962,0.11705086,87963.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769412978157,0.11705086,87963.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769412978559,0.11371066,87962.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769412978863,0.11705086,87961.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769412979065,0.11705086,87961.0,87909.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412979468,0.11372036,87960.0,87909.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412979664,0.11705086,87958.0,87909.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412980272,0.113721,87957.0,87909.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412980473,0.11705086,87956.0,87909.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412980970,0.11705086,87956.0,87911.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412981172,0.11372359,87955.0,87911.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412981370,0.11705086,87954.0,87911.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412982080,0.11705086,87952.0,87911.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412982574,0.11705086,87952.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769412982868,0.11705086,87950.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769412983456,0.11372682,87949.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769412983665,0.11705086,87947.0,87899.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412984373,0.4024,87946.0,87911.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412984567,0.51945086,87946.0,87912.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412984969,0.51945086,87946.0,87912.0,0.12006581]
["bitfinex-derivatives","BTCF0:USTF0",1769412986276,0.11705086,87945.0,87912.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412986784,0.11705086,87943.0,87912.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412987967,0.10248,87943.0,87917.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412988372,0.11705086,87952.0,87919.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412988573,0.11705086,87950.0,87919.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412989966,0.11705086,87955.0,87921.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412990175,0.5546,87954.0,87921.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412990782,0.11705086,87980.0,87928.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412990980,0.11705086,87964.0,87928.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412991181,0.55472,87963.0,87928.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412991380,0.55472,87963.0,87930.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412991782,0.11705086,87962.0,87930.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412994290,0.11705086,87979.0,87935.0,0.12006281]
["bitfinex-derivatives","BTCF0:USTF0",1769412994481,0.11705086,87977.0,87944.0,0.10867681]
["bitfinex-derivatives","BTCF0:USTF0",1769412994690,0.11705086,87977.0,87947.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769412996684,0.11323036,87975.0,87947.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413000693,0.11323036,87975.0,87945.0,0.17027235]
["bitfinex-derivatives","BTCF0:USTF0",1769413001489,0.11368804,87974.0,87939.0,0.17027235]
["bitfinex-derivatives","BTCF0:USTF0",1769413001788,0.11323036,87973.0,87939.0,0.17027235]
["bitfinex-derivatives","BTCF0:USTF0",1769413003593,0.11323036,87973.0,87938.0,0.17027235]
["bitfinex-derivatives","BTCF0:USTF0",1769413004593,0.11323036,87973.0,87941.0,0.17027235]
["bitfinex-derivatives","BTCF0:USTF0",1769413004894,0.11369385,87972.0,87941.0,0.17027235]
["bitfinex-derivatives","BTCF0:USTF0",1769413005096,0.11323036,87971.0,87941.0,0.17027235]
["bitfinex-derivatives","BTCF0:USTF0",1769413005690,0.11369191,87970.0,87941.0,0.17027235]
["bitfinex-derivatives","BTCF0:USTF0",1769413005890,0.11323036,87969.0,87941.0,0.17027235]
["bitfinex-derivatives","BTCF0:USTF0",1769413010500,0.11323036,87969.0,87940.0,0.17027235]
["bitfinex-derivatives","BTCF0:USTF0",1769413010687,0.11323036,87969.0,87941.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413010888,0.11323036,87974.0,87942.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413011092,0.40228,87973.0,87944.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413011386,0.45184,87972.0,87946.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413011581,0.10244,87971.0,87947.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413012390,0.10244,87971.0,87947.0,0.28417348]
["bitfinex-derivatives","BTCF0:USTF0",1769413012585,0.10244,87971.0,87948.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413013198,0.10244,87971.0,87948.0,0.28417348]
["bitfinex-derivatives","BTCF0:USTF0",1769413013393,0.10244,87971.0,87949.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413014291,0.10244,87971.0,87949.0,0.28417348]
["bitfinex-derivatives","BTCF0:USTF0",1769413015497,0.10244,87971.0,87950.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413016304,0.10244,87971.0,87950.0,0.28417348]
["bitfinex-derivatives","BTCF0:USTF0",1769413016800,0.10244,87971.0,87951.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413017195,0.10244,87971.0,87952.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413018299,0.10244,87971.0,87953.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413019804,0.10244,87971.0,87953.0,0.28417348]
["bitfinex-derivatives","BTCF0:USTF0",1769413020204,0.10244,87971.0,87953.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413020600,0.11323036,87976.0,87953.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413020906,0.55556,87975.0,87953.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413021100,0.2,87980.0,87953.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413021296,0.5556,87979.0,87953.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413022302,0.55576,87978.0,87953.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413022508,0.55576,87978.0,87954.0,0.11390113]
["bitfinex-derivatives","BTCF0:USTF0",1769413024109,0.55576,87978.0,87962.0,0.13645067]
["bitfinex-derivatives","BTCF0:USTF0",1769413024509,0.54915804,87978.0,87962.0,0.13645067]
["bitfinex-derivatives","BTCF0:USTF0",1769413025711,0.54915804,87978.0,87964.0,0.13645067]
["bitfinex-derivatives","BTCF0:USTF0",1769413026413,0.54915804,87978.0,87963.0,0.13645067]
["bitfinex-derivatives","BTCF0:USTF0",1769413027496,0.00659843,87983.0,87964.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413027711,0.00659843,87983.0,87965.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413027712,0.45028,87982.0,87965.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413027901,0.45028,87982.0,87967.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413028512,0.00659843,87983.0,87968.0,0.13645067]
["bitfinex-derivatives","BTCF0:USTF0",1769413028711,0.20204111,88000.0,87970.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413028712,0.10244,87985.0,87970.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413028912,0.10244,87985.0,87971.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413030302,0.45448,87992.0,87977.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413030508,0.10244,87996.0,87981.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413030509,0.08630997,87996.0,87981.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413030932,0.20190297,87991.0,87978.0,0.13645067]
["bitfinex-derivatives","BTCF0:USTF0",1769413031210,0.20190297,87988.0,87975.0,0.17057886]
["bitfinex-derivatives","BTCF0:USTF0",1769413031410,0.11379326,87984.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413031617,0.20190297,87980.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413034714,0.20190297,87976.0,87954.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413034922,0.20190297,87970.0,87955.0,0.21319056]
["bitfinex-derivatives","BTCF0:USTF0",1769413035109,0.20190297,87970.0,87956.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413035322,0.11379326,87980.0,87956.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413035616,0.20190297,87980.0,87956.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413036220,0.11379326,87979.0,87956.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413036415,0.20190297,87970.0,87956.0,0.11075056]
["bitfinex-derivatives","BTCF0:USTF0",1769413038304,0.20190297,87970.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413038506,0.20190297,87970.0,87951.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413038702,0.20190297,87961.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413039617,0.20190297,87961.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769413039817,0.11196132,87969.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769413040912,0.20190297,87963.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769413041117,0.11196132,87969.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769413041414,0.20190297,87963.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769413041616,0.11196132,87962.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769413042318,0.20190297,87963.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413042518,0.20190297,87960.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413043021,0.31386429,87970.0,87950.0,0.21969302]
["bitfinex-derivatives","BTCF0:USTF0",1769413043927,0.11196132,87969.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413046211,0.11196132,87972.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413048114,0.11196132,87969.0,87942.0,0.22533841]
["bitfinex-derivatives","BTCF0:USTF0",1769413048516,0.11196132,87969.0,87941.0,0.22533841]
["bitfinex-derivatives","BTCF0:USTF0",1769413048819,0.11196132,87969.0,87942.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413049022,0.11196132,87969.0,87941.0,0.23783735]
["bitfinex-derivatives","BTCF0:USTF0",1769413049023,0.45652,87968.0,87944.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413049216,0.55896,87968.0,87944.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413049822,0.55896,87968.0,87945.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413050420,0.67092132,87968.0,87945.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413050620,0.11196132,87978.0,87947.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413050927,0.40224,87977.0,87951.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413051525,0.40224,87977.0,87955.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413051722,0.40224,87977.0,87955.0,0.28765204]
["bitfinex-derivatives","BTCF0:USTF0",1769413052724,0.40224,87977.0,87956.0,0.17039902]
["bitfinex-derivatives","BTCF0:USTF0",1769413054120,0.40224,87977.0,87955.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413054519,0.51420132,87977.0,87955.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413054926,0.10991069,87976.0,87955.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413055715,0.40224,87977.0,87955.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413056930,0.10991069,87979.0,87955.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413057128,0.21235069,87978.0,87955.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413057331,0.10991069,87977.0,87955.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413058518,0.10244,87978.0,87955.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413059232,0.21235069,87978.0,87955.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413060517,0.10991069,87977.0,87955.0,0.11725302]
["bitfinex-derivatives","BTCF0:USTF0",1769413060717,0.10991069,87977.0,87956.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413061732,0.10991069,87982.0,87956.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413062033,0.10991069,87982.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413062034,0.10244,87981.0,87958.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413062230,0.10244,87981.0,87957.0,0.22533841]
["bitfinex-derivatives","BTCF0:USTF0",1769413062231,0.10244,87981.0,87961.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413062426,0.10244,87981.0,87963.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413062835,0.10244,87981.0,87964.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413063433,0.10244,87981.0,87966.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413064738,0.10991069,87980.0,87963.0,0.22533841]
["bitfinex-derivatives","BTCF0:USTF0",1769413065537,0.10991069,87979.0,87963.0,0.22533841]
["bitfinex-derivatives","BTCF0:USTF0",1769413067127,0.10991069,87979.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413077240,0.10991069,87970.0,87962.0,0.22533841]
["bitfinex-derivatives","BTCF0:USTF0",1769413077549,0.10244,87981.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413078445,0.10244,87981.0,87955.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413079450,0.10991069,87980.0,87955.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413080863,0.10244,87980.0,87960.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413081657,0.10244,87980.0,87962.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413081862,0.00659764,87983.0,87963.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413083163,0.10244,87985.0,87963.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413083354,0.00659734,87984.0,87963.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413083855,0.10244,87985.0,87963.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413088677,0.11378982,87984.0,87963.0,0.11318534]
["bitfinex-derivatives","BTCF0:USTF0",1769413090769,0.11378982,87984.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413093176,0.11378982,87984.0,87957.0,0.38634123]
["bitfinex-derivatives","BTCF0:USTF0",1769413093376,0.11378982,87984.0,87958.0,0.10940886]
["bitfinex-derivatives","BTCF0:USTF0",1769413097170,0.11378982,87984.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413097373,0.11378982,87984.0,87958.0,0.11872463]
["bitfinex-derivatives","BTCF0:USTF0",1769413100877,0.11378982,87984.0,87959.0,0.11872463]
["bitfinex-derivatives","BTCF0:USTF0",1769413101677,0.11544553,87992.0,87959.0,0.11872463]
["bitfinex-derivatives","BTCF0:USTF0",1769413101885,0.11544553,87990.0,87959.0,0.11872463]
["bitfinex-derivatives","BTCF0:USTF0",1769413105270,0.11544553,87990.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413105471,0.11544553,87990.0,87960.0,0.22116463]
["bitfinex-derivatives","BTCF0:USTF0",1769413105672,0.11544553,87990.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413106181,0.11544553,87990.0,87961.0,0.11872463]
["bitfinex-derivatives","BTCF0:USTF0",1769413109284,0.11544553,87990.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413110283,0.11544553,87989.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413111775,0.11544553,87989.0,87962.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413112278,0.11544553,87989.0,87954.0,0.28390123]
["bitfinex-derivatives","BTCF0:USTF0",1769413112279,0.11544553,87989.0,87961.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413113590,0.10244,87988.0,87964.0,0.11872463]
["bitfinex-derivatives","BTCF0:USTF0",1769413114587,0.00227292,87993.0,87966.0,0.11872463]
["bitfinex-derivatives","BTCF0:USTF0",1769413114779,0.10244,87992.0,87966.0,0.11872463]
["bitfinex-derivatives","BTCF0:USTF0",1769413114977,0.10244,87992.0,87977.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413116579,0.10244,87992.0,87976.0,0.1706253]
["bitfinex-derivatives","BTCF0:USTF0",1769413116992,0.21242901,87992.0,87976.0,0.1706253]
["bitfinex-derivatives","BTCF0:USTF0",1769413118290,0.10244,87992.0,87976.0,0.1706253]
["bitfinex-derivatives","BTCF0:USTF0",1769413118493,0.10244,87992.0,87977.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413121290,1e-08,87993.0,87977.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413121497,1e-08,87993.0,87983.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413121699,1e-08,87993.0,87984.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413123697,1e-08,87993.0,87983.0,0.1706253]
["bitfinex-derivatives","BTCF0:USTF0",1769413126103,1e-08,87993.0,87982.0,0.1706253]
["bitfinex-derivatives","BTCF0:USTF0",1769413128800,0.10998902,87993.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413132518,1e-08,87993.0,87973.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413133326,0.48591204,88050.0,87973.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413133327,0.00659596,88000.0,87973.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413133632,0.46208,88000.0,87974.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413133933,0.56444,88007.0,87980.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413134114,0.20200444,88030.0,87980.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413134115,0.56444,88006.0,87980.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413134317,0.56444,88006.0,87982.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413134517,0.10998901,88016.0,87984.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413134724,0.51210901,88015.0,87984.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413134927,0.29972,88014.0,87984.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413135322,0.10998901,88030.0,87984.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413135529,0.10998901,88028.0,87984.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413136321,0.10998901,88026.0,87984.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413138023,0.10998901,88026.0,87987.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413138225,0.10998901,88024.0,87990.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769413138533,0.55428,88023.0,87991.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413138736,0.66426901,88023.0,87991.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413139026,0.55428,88023.0,87991.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413139232,0.10998901,88022.0,87991.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413139630,0.20176763,88020.0,88001.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413140323,0.31175664,88020.0,88001.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413140729,0.20176763,88020.0,88001.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413141536,0.10998901,88019.0,88001.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413141738,0.20176763,88011.0,87994.0,0.10878381]
["bitfinex-derivatives","BTCF0:USTF0",1769413141938,0.31175664,88011.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413142736,0.31175664,88011.0,87993.0,0.21118381]
["bitfinex-derivatives","BTCF0:USTF0",1769413143834,0.1024,88013.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413143835,0.10998901,88002.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413144041,0.10998901,87999.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413144228,0.20176763,88000.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413144828,0.10998901,88003.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413145336,0.070671,88009.0,87985.0,0.17058344]
["bitfinex-derivatives","BTCF0:USTF0",1769413145639,0.070671,88009.0,87986.0,0.06818344]
["bitfinex-derivatives","BTCF0:USTF0",1769413148542,0.070671,88009.0,87986.0,0.29566447]
["bitfinex-derivatives","BTCF0:USTF0",1769413148738,0.070671,88009.0,87995.0,0.17027953]
["bitfinex-derivatives","BTCF0:USTF0",1769413149241,0.070671,88009.0,87996.0,0.17027953]
["bitfinex-derivatives","BTCF0:USTF0",1769413151038,0.070671,88009.0,87996.0,0.10113451]
["bitfinex-derivatives","BTCF0:USTF0",1769413151439,0.070671,88009.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413151942,0.20176763,88000.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413152639,0.070671,87999.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413153232,0.46516,88000.0,87985.0,0.17058344]
["bitfinex-derivatives","BTCF0:USTF0",1769413153432,0.66692763,88000.0,87985.0,0.17058344]
["bitfinex-derivatives","BTCF0:USTF0",1769413153639,0.66692763,88000.0,87981.0,0.06818344]
["bitfinex-derivatives","BTCF0:USTF0",1769413154245,0.73759863,88000.0,87981.0,0.06818344]
["bitfinex-derivatives","BTCF0:USTF0",1769413154447,0.070671,87999.0,87980.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413154633,0.66692763,88000.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413154634,0.20176763,87990.0,87979.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413154841,0.20176763,87990.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413155143,0.1024,87992.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413155353,0.1024,87992.0,87975.0,0.17058344]
["bitfinex-derivatives","BTCF0:USTF0",1769413155941,0.1024,87992.0,87976.0,0.06818344]
["bitfinex-derivatives","BTCF0:USTF0",1769413156339,0.1024,87992.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413156539,0.20176763,87990.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413156841,0.46576,87990.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413157738,0.46576,87990.0,87975.0,0.15886012]
["bitfinex-derivatives","BTCF0:USTF0",1769413157948,0.46576,87990.0,87976.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413159253,0.66752763,87990.0,87976.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413160558,0.46576,87990.0,87976.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413160743,0.66752763,87990.0,87976.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413161352,0.66752763,87990.0,87977.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413164356,0.66752763,87990.0,87976.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413164541,0.46576,87990.0,87976.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413164747,0.66752763,87990.0,87976.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413165457,0.66752763,87990.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413165657,0.52102716,87990.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413165859,0.46896,88008.0,87987.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413166048,0.05526716,88013.0,87991.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413166049,0.46896,88007.0,87991.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413166248,0.30416763,88010.0,87981.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413166249,0.46904,88006.0,87981.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413168559,0.46904,88006.0,87983.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413169356,0.05526716,88005.0,87983.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413171064,0.05526716,87993.0,87980.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1769413171558,0.05526716,87999.0,87980.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1769413171960,0.15766716,87998.0,87977.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413172161,0.47024,87997.0,87977.0,0.05646012]
["bitfinex-derivatives","BTCF0:USTF0",1769413173063,0.47024,87997.0,87980.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413175964,0.05218456,87996.0,87974.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413176357,0.05218456,87996.0,87980.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413176558,0.05218456,88000.0,87981.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413176861,0.5738,87999.0,87981.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413177062,0.1024,87998.0,87981.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413177260,0.4714,87997.0,87984.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413177463,0.4714,88002.0,87988.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413177659,0.4714,88002.0,87991.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413179269,0.4714,88002.0,87990.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413179575,0.4714,88002.0,87988.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413179763,0.4714,88002.0,87990.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413180372,0.47228,88004.0,87991.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413180761,0.4724,88007.0,87995.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413180972,0.4724,88007.0,87997.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413181755,0.4724,88007.0,87995.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413182967,0.4724,88007.0,87997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769413183762,0.4724,88007.0,87995.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413184262,0.47328,88009.0,87995.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413184772,0.47328,88009.0,87990.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413186069,0.47328,88009.0,87990.0,0.21314463]
["bitfinex-derivatives","BTCF0:USTF0",1769413186259,0.47328,88009.0,87999.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413186664,0.1024,88011.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413186864,0.1024,88011.0,88000.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413188977,0.05218456,88024.0,88000.0,0.25108867]
["bitfinex-derivatives","BTCF0:USTF0",1769413189167,0.0065957,88025.0,88010.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413189370,0.40208,88024.0,88010.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413190178,0.40208,88024.0,88007.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413190179,0.05218456,88023.0,88003.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413190379,0.05218456,88023.0,88010.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413190673,0.0065957,88025.0,88011.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413190873,0.4807957,88025.0,88011.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413192170,0.4807957,88025.0,88015.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413192478,0.4807957,88025.0,88011.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413192888,0.0065957,88025.0,88011.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413193178,0.10218456,88031.0,88010.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413193481,0.10218456,88031.0,88020.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413193679,0.10218456,88031.0,88012.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413194181,0.10218456,88031.0,88010.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413194182,0.05,88031.0,88014.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413194481,0.05,88031.0,88013.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413194482,0.05,88031.0,88020.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413195481,0.05,88031.0,88013.0,0.15172104]
["bitfinex-derivatives","BTCF0:USTF0",1769413196483,0.05,88031.0,88014.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413198680,0.05,88031.0,88020.0,0.20176763]
["bitfinex-derivatives","BTCF0:USTF0",1769413199675,0.05,88031.0,88014.0,0.04932104]
["bitfinex-derivatives","BTCF0:USTF0",1769413203290,0.10218456,88031.0,88013.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413204086,0.10218456,88031.0,88018.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413204386,0.05,88031.0,88018.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413204589,0.0434043,88031.0,88020.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413206691,0.0434043,88031.0,88020.0,0.17072004]
["bitfinex-derivatives","BTCF0:USTF0",1769413207285,0.0434043,88031.0,88021.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413211289,0.0434043,88031.0,88022.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413212597,0.0434043,88031.0,88023.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413213278,0.0434043,88031.0,88024.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413215292,0.0434043,88031.0,88025.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413215683,0.0434043,88031.0,88027.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413215891,0.0434043,88031.0,88028.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413216488,0.00567972,88033.0,88028.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413217592,0.06149565,88033.0,88028.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413218296,0.06149565,88033.0,88029.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413218795,0.00567972,88033.0,88029.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413219295,0.00567972,88033.0,88030.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413220294,0.00567972,88033.0,88031.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413220683,0.05581593,88046.0,88031.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413220888,0.10236,88052.0,88032.0,0.05818556]
["bitfinex-derivatives","BTCF0:USTF0",1769413221196,0.05581593,88062.0,88042.0,0.05818556]
["bitfinex-derivatives","BTCF0:USTF0",1769413221386,0.05581593,88062.0,88042.0,0.2279056]
["bitfinex-derivatives","BTCF0:USTF0",1769413221582,0.05581593,88062.0,88043.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413222497,0.05581593,88062.0,88043.0,0.05818556]
["bitfinex-derivatives","BTCF0:USTF0",1769413222697,0.40192,88063.0,88044.0,0.05818556]
["bitfinex-derivatives","BTCF0:USTF0",1769413222909,0.40192,88063.0,88046.0,0.05818556]
["bitfinex-derivatives","BTCF0:USTF0",1769413223090,0.40192,88063.0,88049.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413223291,0.40192,88063.0,88050.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413223492,0.40192,88063.0,88049.0,0.2279056]
["bitfinex-derivatives","BTCF0:USTF0",1769413223693,0.40192,88063.0,88050.0,0.05818556]
["bitfinex-derivatives","BTCF0:USTF0",1769413223896,0.05581593,88072.0,88051.0,0.2279056]
["bitfinex-derivatives","BTCF0:USTF0",1769413224099,0.10236,88066.0,88052.0,0.05818556]
["bitfinex-derivatives","BTCF0:USTF0",1769413224298,0.10236,88066.0,88052.0,0.2279056]
["bitfinex-derivatives","BTCF0:USTF0",1769413224491,0.10236,88066.0,88052.0,0.05818556]
["bitfinex-derivatives","BTCF0:USTF0",1769413225797,0.05581593,88076.0,88056.0,0.05818556]
["bitfinex-derivatives","BTCF0:USTF0",1769413225999,0.02237874,88083.0,88057.0,0.05818556]
["bitfinex-derivatives","BTCF0:USTF0",1769413226000,0.10236,88078.0,88057.0,0.05818556]
["bitfinex-derivatives","BTCF0:USTF0",1769413226213,0.15817593,88078.0,88059.0,0.2279056]
["bitfinex-derivatives","BTCF0:USTF0",1769413226497,0.10236,88078.0,88059.0,0.05818556]
["bitfinex-derivatives","BTCF0:USTF0",1769413226689,0.10236,88078.0,88059.0,0.07023474]
["bitfinex-derivatives","BTCF0:USTF0",1769413229202,0.10236,88078.0,88059.0,0.05818556]
["bitfinex-derivatives","BTCF0:USTF0",1769413229696,0.05581593,88076.0,88057.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769413230003,0.05581593,88076.0,87323.0,1.0296332]
["bitfinex-derivatives","BTCF0:USTF0",1769413230004,0.06149307,88073.0,88052.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413230296,0.06149307,88073.0,88050.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413230800,0.06149307,88073.0,88054.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413232200,0.06149307,88073.0,88053.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413234303,0.06149307,88073.0,88054.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413235605,0.06149307,88073.0,88053.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413235906,0.06149307,88073.0,88054.0,0.16972004]
["bitfinex-derivatives","BTCF0:USTF0",1769413238006,0.06149307,88073.0,88044.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413238201,0.06149307,88073.0,88037.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769413239505,0.06252155,88069.0,88037.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769413239705,0.06252155,88067.0,88037.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769413240098,0.06252155,88067.0,88031.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413240296,0.06252155,88067.0,88031.0,0.2882361]
["bitfinex-derivatives","BTCF0:USTF0",1769413240495,0.06252155,88067.0,88032.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413243108,0.06252155,88065.0,88032.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413243313,0.06252155,88065.0,88033.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413244913,0.06252155,88059.0,88026.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413245117,0.06252155,88059.0,88029.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413247316,0.2016769,88070.0,88029.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413247317,0.06252155,88057.0,88029.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413247521,0.06252155,88055.0,88029.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413248920,0.06252155,88053.0,88029.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413249516,0.06252155,88053.0,88024.0,0.01216392]
["bitfinex-derivatives","BTCF0:USTF0",1769413249716,0.06252155,88053.0,88022.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413250423,0.06252155,88053.0,88020.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413250724,0.06252155,88053.0,88021.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413252121,0.06252155,88053.0,88019.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1769413252323,0.06252155,88053.0,88019.0,0.0608565]
["bitfinex-derivatives","BTCF0:USTF0",1769413253627,0.57744,88052.0,88019.0,0.0608565]
["bitfinex-derivatives","BTCF0:USTF0",1769413253824,0.63996155,88052.0,88019.0,0.0608565]
["bitfinex-derivatives","BTCF0:USTF0",1769413254219,0.06252155,88051.0,88019.0,0.0608565]
["bitfinex-derivatives","BTCF0:USTF0",1769413259716,0.20168732,88040.0,88021.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413259923,0.10236,88039.0,88021.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413260719,0.10236,88039.0,88029.0,0.26244239]
["bitfinex-derivatives","BTCF0:USTF0",1769413260918,0.47588,88043.0,88030.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413261130,0.10236,88042.0,88030.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413261334,0.02293693,88041.0,88030.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413262632,0.02293693,88041.0,88027.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413264332,0.06252155,88057.0,88031.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413264531,0.57872,88056.0,88031.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413264833,0.08093365,88055.0,88031.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413265224,0.20168732,88050.0,88031.0,0.06075507]
["bitfinex-derivatives","BTCF0:USTF0",1769413265628,0.08093365,88049.0,88026.0,0.07744923]
["bitfinex-derivatives","BTCF0:USTF0",1769413269633,0.08093365,88049.0,88021.0,0.07744923]
["bitfinex-derivatives","BTCF0:USTF0",1769413270326,0.20168732,88050.0,88031.0,0.07744923]
["bitfinex-derivatives","BTCF0:USTF0",1769413270629,0.08093365,88049.0,88031.0,0.07744923]
["bitfinex-derivatives","BTCF0:USTF0",1769413270834,0.08093365,88049.0,88028.0,0.07744923]
["bitfinex-derivatives","BTCF0:USTF0",1769413271340,0.08093365,88039.0,88021.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413272039,0.08093365,88039.0,88020.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413272239,0.08093365,88039.0,88020.0,0.30493026]
["bitfinex-derivatives","BTCF0:USTF0",1769413272424,0.08093365,88039.0,88020.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413272736,0.08093365,88029.0,88019.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1769413272938,0.18329365,88029.0,88012.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413273234,0.08093365,88028.0,88010.0,0.0065928]
["bitfinex-derivatives","BTCF0:USTF0",1769413274531,0.08093365,88026.0,88010.0,0.0065928]
["bitfinex-derivatives","BTCF0:USTF0",1769413274836,0.08093365,88026.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769413275035,0.08093365,88026.0,88007.0,0.00659364]
["bitfinex-derivatives","BTCF0:USTF0",1769413275449,0.08093365,88026.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769413275743,0.08093365,88026.0,88007.0,0.00659405]
["bitfinex-derivatives","BTCF0:USTF0",1769413276137,0.08093365,88026.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769413276331,0.08093365,88026.0,88007.0,0.00659405]
["bitfinex-derivatives","BTCF0:USTF0",1769413276733,0.08093365,88019.0,88008.0,0.00659471]
["bitfinex-derivatives","BTCF0:USTF0",1769413276943,0.08305506,88017.0,88000.0,0.20168732]
["bitfinex-derivatives","BTCF0:USTF0",1769413277343,0.10236,88018.0,88001.0,0.00659444]
["bitfinex-derivatives","BTCF0:USTF0",1769413277946,0.10236,88018.0,88000.0,0.20168732]
["bitfinex-derivatives","BTCF0:USTF0",1769413278141,0.10236,88018.0,88001.0,0.08435852]
["bitfinex-derivatives","BTCF0:USTF0",1769413278748,0.10236,88018.0,88001.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413278941,0.10236,88018.0,88009.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413279837,0.00010143,88027.0,88010.0,0.00659438]
["bitfinex-derivatives","BTCF0:USTF0",1769413280038,0.10236,88026.0,88017.0,0.27945139]
["bitfinex-derivatives","BTCF0:USTF0",1769413280340,0.29956,88032.0,88017.0,0.27945139]
["bitfinex-derivatives","BTCF0:USTF0",1769413280341,0.08426984,88031.0,88018.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413281249,0.08426984,88031.0,88014.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413281936,0.20168732,88030.0,88011.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413282338,0.08426984,88031.0,88011.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413283749,0.1673249,88031.0,88011.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413283951,0.08305506,88029.0,88007.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413284436,0.08305506,88029.0,88008.0,0.00659402]
["bitfinex-derivatives","BTCF0:USTF0",1769413284841,0.08305506,88029.0,88007.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413285143,0.08305506,88029.0,88008.0,0.00659402]
["bitfinex-derivatives","BTCF0:USTF0",1769413285442,0.08305506,88029.0,88007.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413285643,0.08305506,88029.0,88008.0,0.08435809]
["bitfinex-derivatives","BTCF0:USTF0",1769413285954,0.08305506,88029.0,88010.0,0.27945139]
["bitfinex-derivatives","BTCF0:USTF0",1769413286161,0.20168732,88030.0,88011.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413286460,0.08305506,88029.0,88010.0,0.00659372]
["bitfinex-derivatives","BTCF0:USTF0",1769413288854,0.08305506,88029.0,88010.0,0.20828104]
["bitfinex-derivatives","BTCF0:USTF0",1769413289545,0.08305506,88029.0,88010.0,0.20168732]
["bitfinex-derivatives","BTCF0:USTF0",1769413290158,0.08305506,88029.0,88007.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413290751,0.08305506,88029.0,88010.0,0.20168732]
["bitfinex-derivatives","BTCF0:USTF0",1769413291056,0.08426984,88031.0,88011.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413291358,0.1673249,88031.0,88011.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413291553,0.08305506,88030.0,88011.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413291862,0.28474238,88030.0,88011.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413292045,0.08305506,88029.0,88011.0,0.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1769413293353,0.08305506,88029.0,88010.0,0.0065938]
["bitfinex-derivatives","BTCF0:USTF0",1769413293548,0.08305506,88029.0,88010.0,0.20828112]
["bitfinex-derivatives","BTCF0:USTF0",1769413293753,0.08305506,88027.0,88010.0,0.20828112]
["bitfinex-derivatives","BTCF0:USTF0",1769413294059,0.08305506,88027.0,88010.0,0.0065938]
["bitfinex-derivatives","BTCF0:USTF0",1769413294851,0.08305506,88027.0,88008.0,0.30051745]
["bitfinex-derivatives","BTCF0:USTF0",1769413295051,0.10236,88028.0,88010.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413295453,0.10236,88028.0,88010.0,0.27472374]
["bitfinex-derivatives","BTCF0:USTF0",1769413295844,0.10236,88028.0,88010.0,0.28131735]
["bitfinex-derivatives","BTCF0:USTF0",1769413296248,0.17713447,88028.0,88010.0,0.28131735]
["bitfinex-derivatives","BTCF0:USTF0",1769413297551,0.07477447,88027.0,88010.0,0.00659361]
["bitfinex-derivatives","BTCF0:USTF0",1769413297751,0.07477447,88027.0,88010.0,0.20828093]
["bitfinex-derivatives","BTCF0:USTF0",1769413298152,0.07477447,88027.0,88010.0,0.00659361]
["bitfinex-derivatives","BTCF0:USTF0",1769413299361,0.07477447,88027.0,88010.0,0.23407464]
["bitfinex-derivatives","BTCF0:USTF0",1769413299760,0.07477447,88027.0,88010.0,0.30711106]
["bitfinex-derivatives","BTCF0:USTF0",1769413300359,0.07477447,88027.0,88011.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413300763,0.07477447,88027.0,88010.0,0.23407464]
["bitfinex-derivatives","BTCF0:USTF0",1769413301151,0.07477447,88027.0,88011.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413301962,0.07477447,88027.0,88012.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413302163,0.07477447,88027.0,88011.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413302459,0.07477447,88027.0,88013.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413302860,0.07477447,88027.0,88010.0,0.00659361]
["bitfinex-derivatives","BTCF0:USTF0",1769413303062,0.07477447,88027.0,88007.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413303258,0.07477447,88027.0,88008.0,0.00659408]
["bitfinex-derivatives","BTCF0:USTF0",1769413303762,0.07477447,88027.0,88007.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413303964,0.07477447,88027.0,88008.0,0.00659408]
["bitfinex-derivatives","BTCF0:USTF0",1769413304863,0.07477447,88027.0,88007.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413305064,0.07477447,88027.0,88008.0,0.0796305]
["bitfinex-derivatives","BTCF0:USTF0",1769413305365,0.07477447,88027.0,88008.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413305555,0.07477447,88027.0,88009.0,0.00659401]
["bitfinex-derivatives","BTCF0:USTF0",1769413306171,0.07477447,88027.0,88008.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413306367,0.07477447,88027.0,88009.0,0.00659404]
["bitfinex-derivatives","BTCF0:USTF0",1769413306757,0.07477447,88027.0,88008.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413307067,0.07477447,88027.0,88009.0,0.00659404]
["bitfinex-derivatives","BTCF0:USTF0",1769413307468,0.07477447,88027.0,88004.0,0.30051745]
["bitfinex-derivatives","BTCF0:USTF0",1769413307469,0.07477447,88027.0,88005.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413307759,0.07477447,88027.0,88005.0,0.30711111]
["bitfinex-derivatives","BTCF0:USTF0",1769413307964,0.07477447,88027.0,88005.0,0.30051745]
["bitfinex-derivatives","BTCF0:USTF0",1769413308263,0.07477447,88027.0,88006.0,0.07963006]
["bitfinex-derivatives","BTCF0:USTF0",1769413308655,0.07477447,88027.0,88006.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413309651,0.10236,88038.0,88017.0,0.20168732]
["bitfinex-derivatives","BTCF0:USTF0",1769413309968,0.10236,88037.0,88021.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413310661,0.10236,88037.0,88020.0,0.20168732]
["bitfinex-derivatives","BTCF0:USTF0",1769413310853,0.07477447,88038.0,88020.0,0.27472374]
["bitfinex-derivatives","BTCF0:USTF0",1769413311056,0.4132,88037.0,88020.0,0.27472374]
["bitfinex-derivatives","BTCF0:USTF0",1769413312061,0.4132,88037.0,88020.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413312268,0.48797447,88037.0,88011.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413312464,0.07477447,88036.0,88011.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413312970,0.07477447,88036.0,88012.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413313370,0.07477447,88036.0,88014.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413315852,0.4132,88037.0,88014.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413317062,0.07477447,88036.0,88014.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1769413318266,0.07477447,88036.0,88012.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413318267,0.07477447,88029.0,88012.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413318661,0.07477447,88029.0,88010.0,0.28131722]
["bitfinex-derivatives","BTCF0:USTF0",1769413318662,0.07477447,88029.0,88011.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413319770,0.07477447,88029.0,88015.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413319970,0.07477447,88029.0,88014.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413324161,0.07477447,88029.0,88024.0,0.17032066]
["bitfinex-derivatives","BTCF0:USTF0",1769413324369,0.07477447,88029.0,88015.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413325070,0.07477447,88029.0,88009.0,0.17539642]
["bitfinex-derivatives","BTCF0:USTF0",1769413325071,0.07477447,88029.0,88014.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413329675,0.07477447,88029.0,88017.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413329978,0.07477447,88029.0,88015.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413331379,0.07477447,88029.0,88013.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413335974,0.07477447,88029.0,88012.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413336376,0.07477447,88029.0,88011.0,0.22748103]
["bitfinex-derivatives","BTCF0:USTF0",1769413339782,0.05612545,88020.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769413339981,0.05612545,88018.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769413340284,0.05612545,88016.0,87993.0,0.29617921]
["bitfinex-derivatives","BTCF0:USTF0",1769413340469,0.05490428,88014.0,87993.0,0.01227798]
["bitfinex-derivatives","BTCF0:USTF0",1769413342183,0.06149074,88018.0,87995.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413342369,0.06149074,88016.0,87995.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413342682,0.10236,88015.0,87995.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413343474,0.58212,88014.0,87995.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413345083,0.64361074,88014.0,87995.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413345283,0.06149074,88013.0,87994.0,0.28390123]
["bitfinex-derivatives","BTCF0:USTF0",1769413345586,0.06149074,88013.0,87994.0,0.34231349]
["bitfinex-derivatives","BTCF0:USTF0",1769413346085,0.06149074,88013.0,87995.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413348374,0.06149074,88013.0,87994.0,0.28390123]
["bitfinex-derivatives","BTCF0:USTF0",1769413349593,0.06149074,88013.0,87993.0,0.01227692]
["bitfinex-derivatives","BTCF0:USTF0",1769413349896,0.06149074,88009.0,87975.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413350093,0.06149074,88009.0,87981.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413350292,0.2017232,88020.0,87981.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413350293,0.06149074,88007.0,87981.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413350505,0.06149074,88005.0,87983.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413350677,0.62065074,88004.0,87983.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413350880,0.47996,88003.0,87984.0,0.34231349]
["bitfinex-derivatives","BTCF0:USTF0",1769413351075,0.47996,88003.0,87984.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413351494,0.06149074,88002.0,87979.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413351791,0.06149074,88002.0,87982.0,0.28390123]
["bitfinex-derivatives","BTCF0:USTF0",1769413352290,0.06149074,88002.0,87983.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413352495,0.58252,88001.0,87983.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413352698,0.40204,88000.0,87983.0,0.05841226]
["bitfinex-derivatives","BTCF0:USTF0",1769413358898,0.47450079,88000.0,87981.0,0.01182362]
["bitfinex-derivatives","BTCF0:USTF0",1769413359100,0.07246079,87999.0,87982.0,0.28390123]
["bitfinex-derivatives","BTCF0:USTF0",1769413359596,0.07246079,87999.0,87980.0,0.07672838]
["bitfinex-derivatives","BTCF0:USTF0",1769413359798,0.07246079,87999.0,87981.0,0.28390123]
["bitfinex-derivatives","BTCF0:USTF0",1769413361298,0.07246079,87999.0,87981.0,0.37230207]
["bitfinex-derivatives","BTCF0:USTF0",1769413361492,0.40204,88000.0,87982.0,0.07672838]
["bitfinex-derivatives","BTCF0:USTF0",1769413363004,0.07246079,87999.0,87981.0,0.29557369]
["bitfinex-derivatives","BTCF0:USTF0",1769413363301,0.07246079,87999.0,87981.0,0.28390123]
["bitfinex-derivatives","BTCF0:USTF0",1769413367797,0.07246079,87999.0,87973.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1769413373897,0.07246079,87999.0,87973.0,0.07685968]
["bitfinex-derivatives","BTCF0:USTF0",1769413382317,0.07246079,87999.0,87973.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1769413383609,0.25625829,87990.0,87973.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1769413383811,0.1024,87989.0,87973.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1769413385115,0.16126919,87989.0,87973.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1769413385515,0.05886919,87989.0,87973.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1769413385719,0.1024,87988.0,87973.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1769413387322,0.1024,87988.0,87973.0,0.09181332]
["bitfinex-derivatives","BTCF0:USTF0",1769413387519,0.1024,87988.0,87973.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1769413387822,0.1024,87988.0,87969.0,0.09168202]
["bitfinex-derivatives","BTCF0:USTF0",1769413388123,0.1024,87988.0,87969.0,0.0852187]
["bitfinex-derivatives","BTCF0:USTF0",1769413388622,8.776e-05,87987.0,87969.0,0.0852187]
["bitfinex-derivatives","BTCF0:USTF0",1769413395218,0.1024,87986.0,87969.0,0.0852187]
["bitfinex-derivatives","BTCF0:USTF0",1769413397920,0.1024,87985.0,87969.0,0.0852187]
["bitfinex-derivatives","BTCF0:USTF0",1769413407935,0.1024,87984.0,87969.0,0.0852187]
["bitfinex-derivatives","BTCF0:USTF0",1769413410935,0.1024,87984.0,87971.0,0.08923011]
["bitfinex-derivatives","BTCF0:USTF0",1769413416244,0.1024,87984.0,87967.0,0.10422157]
["bitfinex-derivatives","BTCF0:USTF0",1769413416830,0.19799347,87984.0,87967.0,0.01179234]
["bitfinex-derivatives","BTCF0:USTF0",1769413417129,0.19799347,87984.0,87964.0,0.29118366]
["bitfinex-derivatives","BTCF0:USTF0",1769413417130,0.20193045,87980.0,87964.0,0.09902633]
["bitfinex-derivatives","BTCF0:USTF0",1769413417329,0.19799347,87984.0,87964.0,0.09902633]
["bitfinex-derivatives","BTCF0:USTF0",1769413417729,0.19799347,87984.0,87964.0,0.11053801]
["bitfinex-derivatives","BTCF0:USTF0",1769413420937,0.20193045,87980.0,87964.0,0.11053801]
["bitfinex-derivatives","BTCF0:USTF0",1769413422048,0.19799347,87984.0,87964.0,0.11053801]
["bitfinex-derivatives","BTCF0:USTF0",1769413423053,0.19799347,87984.0,87964.0,0.10394091]
["bitfinex-derivatives","BTCF0:USTF0",1769413425252,0.1024,87983.0,87964.0,0.10394091]
["bitfinex-derivatives","BTCF0:USTF0",1769413435968,0.19799347,87983.0,87964.0,0.10394091]
["bitfinex-derivatives","BTCF0:USTF0",1769413436270,0.1024,87983.0,87964.0,0.10394091]
["bitfinex-derivatives","BTCF0:USTF0",1769413436769,0.1024,87983.0,87964.0,0.11053816]
["bitfinex-derivatives","BTCF0:USTF0",1769413441074,0.19799347,87983.0,87964.0,0.11053816]
["bitfinex-derivatives","BTCF0:USTF0",1769413441574,0.19799347,87983.0,87964.0,0.10394091]
["bitfinex-derivatives","BTCF0:USTF0",1769413445668,0.1024,87983.0,87964.0,0.10394091]
["bitfinex-derivatives","BTCF0:USTF0",1769413453782,0.17533671,87983.0,87964.0,0.10394091]
["bitfinex-derivatives","BTCF0:USTF0",1769413454167,0.07293671,87982.0,87964.0,0.10394091]
["bitfinex-derivatives","BTCF0:USTF0",1769413455285,0.07293671,87982.0,87964.0,0.01151168]
["bitfinex-derivatives","BTCF0:USTF0",1769413455582,0.07293671,87982.0,87960.0,0.17789529]
["bitfinex-derivatives","BTCF0:USTF0",1769413455782,0.07293671,87982.0,87961.0,0.07549529]
["bitfinex-derivatives","BTCF0:USTF0",1769413456584,0.07293671,87982.0,87961.0,0.08702792]
["bitfinex-derivatives","BTCF0:USTF0",1769413457783,0.07293671,87982.0,87961.0,0.01153263]
["bitfinex-derivatives","BTCF0:USTF0",1769413457982,0.07293671,87982.0,87960.0,0.10899739]
["bitfinex-derivatives","BTCF0:USTF0",1769413458281,0.07293671,87982.0,87960.0,0.39358395]
["bitfinex-derivatives","BTCF0:USTF0",1769413458481,0.07293671,87982.0,87960.0,0.46244892]
["bitfinex-derivatives","BTCF0:USTF0",1769413458683,0.07293671,87982.0,87960.0,0.01841128]
["bitfinex-derivatives","BTCF0:USTF0",1769413458978,0.07293671,87982.0,87955.0,0.28458656]
["bitfinex-derivatives","BTCF0:USTF0",1769413459179,0.07293671,87982.0,87955.0,0.01169797]
["bitfinex-derivatives","BTCF0:USTF0",1769413459377,0.07293671,87982.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413459772,0.07293671,87982.0,87954.0,0.11432385]
["bitfinex-derivatives","BTCF0:USTF0",1769413461480,0.07293671,87982.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413465078,0.07293671,87982.0,87953.0,0.0141544]
["bitfinex-derivatives","BTCF0:USTF0",1769413465079,0.07293671,87982.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769413465878,0.07203162,87979.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769413466881,0.07203162,87979.0,87950.0,0.01154623]
["bitfinex-derivatives","BTCF0:USTF0",1769413467090,0.07203162,87979.0,87944.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413467783,0.06964951,87969.0,87942.0,0.01139135]
["bitfinex-derivatives","BTCF0:USTF0",1769413468093,0.06964951,87967.0,87942.0,0.01139135]
["bitfinex-derivatives","BTCF0:USTF0",1769413468294,0.06964951,87965.0,87942.0,0.01139135]
["bitfinex-derivatives","BTCF0:USTF0",1769413469193,0.06964951,87965.0,87938.0,0.06886497]
["bitfinex-derivatives","BTCF0:USTF0",1769413469584,0.06964951,87965.0,87935.0,0.06895054]
["bitfinex-derivatives","BTCF0:USTF0",1769413470581,0.06964951,87965.0,87935.0,0.08032093]
["bitfinex-derivatives","BTCF0:USTF0",1769413474306,0.05924338,87963.0,87935.0,0.08032093]
["bitfinex-derivatives","BTCF0:USTF0",1769413477797,0.05924338,87963.0,87935.0,0.09170493]
["bitfinex-derivatives","BTCF0:USTF0",1769413477989,0.05924338,87963.0,87936.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1769413481198,0.05924338,87963.0,87938.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1769413481697,0.0001313,87968.0,87935.0,0.01145596]
["bitfinex-derivatives","BTCF0:USTF0",1769413481698,0.04840858,87967.0,87940.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1769413481892,0.4022,87966.0,87946.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1769413482094,0.0001313,87968.0,87946.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1769413482396,0.10244,87967.0,87948.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1769413482602,0.20950375,87969.0,87952.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1769413483301,0.10244,87970.0,87952.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1769413485096,0.10244,87970.0,87954.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1769413485292,0.10244,87975.0,87954.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1769413491210,0.16617743,87975.0,87954.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1769413498822,0.16617743,87975.0,87956.0,0.04027883]
["bitfinex-derivatives","BTCF0:USTF0",1769413499022,0.06373743,87974.0,87956.0,0.04027883]
["bitfinex-derivatives","BTCF0:USTF0",1769413499524,0.06373743,87974.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413500303,0.06373743,87974.0,87952.0,0.13516451]
["bitfinex-derivatives","BTCF0:USTF0",1769413500510,0.06373743,87974.0,87954.0,0.03272451]
["bitfinex-derivatives","BTCF0:USTF0",1769413500823,0.10244,87975.0,87958.0,0.03272451]
["bitfinex-derivatives","BTCF0:USTF0",1769413501008,0.10244,87980.0,87958.0,0.03272451]
["bitfinex-derivatives","BTCF0:USTF0",1769413501209,0.10244,87980.0,87962.0,0.03272451]
["bitfinex-derivatives","BTCF0:USTF0",1769413504410,0.16617743,87980.0,87962.0,0.03272451]
["bitfinex-derivatives","BTCF0:USTF0",1769413504612,0.06373743,87979.0,87956.0,0.01809314]
["bitfinex-derivatives","BTCF0:USTF0",1769413504814,0.06373743,87979.0,87956.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769413505520,0.06373743,87979.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769413505719,0.10244,87980.0,87961.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769413506023,0.10244,87984.0,87970.0,0.20193041]
["bitfinex-derivatives","BTCF0:USTF0",1769413506220,0.03780095,87985.0,87970.0,0.20193041]
["bitfinex-derivatives","BTCF0:USTF0",1769413506720,0.14024095,87987.0,87970.0,0.20193041]
["bitfinex-derivatives","BTCF0:USTF0",1769413508926,0.03780095,87986.0,87970.0,0.20193041]
["bitfinex-derivatives","BTCF0:USTF0",1769413511430,0.03780095,87986.0,87972.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413512235,0.03780095,87986.0,87970.0,0.20193041]
["bitfinex-derivatives","BTCF0:USTF0",1769413514736,0.10244,87987.0,87970.0,0.20193041]
["bitfinex-derivatives","BTCF0:USTF0",1769413519446,0.10244,87987.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769413519447,0.0354929,87986.0,87962.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413522139,0.0354929,87986.0,87970.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413522638,0.0354929,87986.0,87971.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413523035,0.0354929,87986.0,87970.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413523241,0.0354929,87986.0,87971.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413524837,0.0354929,87986.0,87970.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413525350,0.0354929,87986.0,87970.0,0.42907534]
["bitfinex-derivatives","BTCF0:USTF0",1769413526251,0.0354929,87986.0,87971.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413529244,0.0354929,87986.0,87972.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413530149,0.00659649,87988.0,87971.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413530354,0.03440631,87989.0,87972.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413530548,0.04100355,87989.0,87972.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413530748,0.03440631,87989.0,87972.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413534758,0.03440631,87989.0,87973.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413535157,0.03440631,87989.0,87972.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413535358,0.03440631,87989.0,87973.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413535859,0.03440631,87989.0,87974.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413538260,0.03440631,87989.0,87975.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413546551,0.79829041,87990.0,87975.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413548365,0.59636,87990.0,87975.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413548759,0.79829041,87990.0,87975.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413550060,0.00227292,87993.0,87980.0,0.20193041]
["bitfinex-derivatives","BTCF0:USTF0",1769413550264,0.5032,87992.0,87980.0,0.20193041]
["bitfinex-derivatives","BTCF0:USTF0",1769413550465,0.50979581,87992.0,87970.0,0.44045534]
["bitfinex-derivatives","BTCF0:USTF0",1769413550667,0.5032,87992.0,87970.0,0.44045534]
["bitfinex-derivatives","BTCF0:USTF0",1769413550866,0.23586822,87990.0,87971.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413551061,0.03393781,87989.0,87970.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413555870,0.20193041,87990.0,87970.0,0.42907534]
["bitfinex-derivatives","BTCF0:USTF0",1769413556271,0.00659651,87989.0,87970.0,0.42907534]
["bitfinex-derivatives","BTCF0:USTF0",1769413556772,0.20193041,87990.0,87970.0,0.42907534]
["bitfinex-derivatives","BTCF0:USTF0",1769413556977,0.00659651,87989.0,87970.0,0.42907534]
["bitfinex-derivatives","BTCF0:USTF0",1769413557875,0.30433041,87990.0,87970.0,0.42907534]
["bitfinex-derivatives","BTCF0:USTF0",1769413558174,0.00659665,87989.0,87970.0,0.42907534]
["bitfinex-derivatives","BTCF0:USTF0",1769413558576,0.30433041,87990.0,87970.0,0.42907534]
["bitfinex-derivatives","BTCF0:USTF0",1769413558770,0.00659665,87989.0,87970.0,0.42907534]
["bitfinex-derivatives","BTCF0:USTF0",1769413559171,0.30433041,87990.0,87970.0,0.42907534]
["bitfinex-derivatives","BTCF0:USTF0",1769413559373,0.00659665,87989.0,87970.0,0.42907534]
["bitfinex-derivatives","BTCF0:USTF0",1769413559871,0.30433041,87990.0,87970.0,0.42907534]
["bitfinex-derivatives","BTCF0:USTF0",1769413560073,0.00659665,87989.0,87977.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413560595,0.1024,87990.0,87977.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413560897,0.00659659,87989.0,87977.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413561284,0.30433041,87990.0,87977.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413561496,0.00659659,87989.0,87977.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413561984,0.30433041,87990.0,87977.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413562295,0.00659659,87989.0,87980.0,0.20193041]
["bitfinex-derivatives","BTCF0:USTF0",1769413562591,0.1024,87994.0,87980.0,0.20193041]
["bitfinex-derivatives","BTCF0:USTF0",1769413562790,0.40212,87996.0,87980.0,0.20193041]
["bitfinex-derivatives","BTCF0:USTF0",1769413562986,0.40212,87996.0,87982.0,0.17039088]
["bitfinex-derivatives","BTCF0:USTF0",1769413564289,0.40212,87996.0,87980.0,0.20193041]
["bitfinex-derivatives","BTCF0:USTF0",1769413564290,0.40212,87996.0,87989.0,0.13631008]
["bitfinex-derivatives","BTCF0:USTF0",1769413564684,0.39552341,87996.0,87989.0,0.13631008]
["bitfinex-derivatives","BTCF0:USTF0",1769413565691,0.03393781,88009.0,87994.0,0.13631008]
["bitfinex-derivatives","BTCF0:USTF0",1769413565895,0.30433041,88010.0,88003.0,0.13626941]
["bitfinex-derivatives","BTCF0:USTF0",1769413566099,0.00913459,88003.0,87982.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413566289,0.20193041,87992.0,87978.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413566492,0.20193041,87992.0,87973.0,0.11239999]
["bitfinex-derivatives","BTCF0:USTF0",1769413567288,0.20193041,87992.0,87974.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769413567497,0.29972,87993.0,87974.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769413571600,0.29972,87993.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413572305,0.29972,87993.0,87973.0,0.32954493]
["bitfinex-derivatives","BTCF0:USTF0",1769413572996,0.29972,87993.0,87973.0,0.33954492]
["bitfinex-derivatives","BTCF0:USTF0",1769413573399,0.29972,87993.0,87974.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769413576105,0.29972,87993.0,87974.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413576615,0.29972,87993.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413576616,0.29972,87993.0,87978.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413577110,0.29972,87993.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413578313,0.00469503,87992.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413578907,0.00469503,87992.0,87972.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413579107,0.00469503,87989.0,87965.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413579409,0.00469503,87989.0,87960.0,0.23680991]
["bitfinex-derivatives","BTCF0:USTF0",1769413579912,0.00469503,87989.0,87961.0,0.00966498]
["bitfinex-derivatives","BTCF0:USTF0",1769413580710,0.00469503,87989.0,87959.0,0.22714493]
["bitfinex-derivatives","BTCF0:USTF0",1769413581502,0.00469503,87989.0,87951.0,0.00659688]
["bitfinex-derivatives","BTCF0:USTF0",1769413581503,0.00996988,87969.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413581708,0.00996988,87967.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413581912,0.00996988,87965.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769413583802,0.00996988,87965.0,87935.0,0.00924497]
["bitfinex-derivatives","BTCF0:USTF0",1769413584004,0.00996988,87965.0,87935.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769413584812,0.00996988,87965.0,87935.0,0.00909205]
["bitfinex-derivatives","BTCF0:USTF0",1769413585812,0.00996988,87965.0,87935.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769413590010,0.00996988,87959.0,87935.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769413594019,0.00996988,87959.0,87922.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413594918,0.00996988,87959.0,87922.0,0.15582394]
["bitfinex-derivatives","BTCF0:USTF0",1769413595118,0.03636822,87957.0,87923.0,0.03880131]
["bitfinex-derivatives","BTCF0:USTF0",1769413595320,8.557e-05,87958.0,87923.0,0.03880131]
["bitfinex-derivatives","BTCF0:USTF0",1769413595321,0.03636822,87955.0,87923.0,0.03880131]
["bitfinex-derivatives","BTCF0:USTF0",1769413595515,0.03636822,87953.0,87923.0,0.03880131]
["bitfinex-derivatives","BTCF0:USTF0",1769413604118,0.03636822,87953.0,87922.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413604529,0.03636822,87953.0,87922.0,0.14124131]
["bitfinex-derivatives","BTCF0:USTF0",1769413604827,0.03636822,87953.0,87923.0,0.03880131]
["bitfinex-derivatives","BTCF0:USTF0",1769413613426,0.03636822,87953.0,87926.0,0.22636998]
["bitfinex-derivatives","BTCF0:USTF0",1769413616227,0.03636822,87953.0,87925.0,0.03880131]
["bitfinex-derivatives","BTCF0:USTF0",1769413619534,0.03636822,87953.0,87920.0,0.01401324]
["bitfinex-derivatives","BTCF0:USTF0",1769413619731,0.03636822,87953.0,87916.0,0.22636998]
["bitfinex-derivatives","BTCF0:USTF0",1769413619927,0.03636822,87953.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769413619928,0.03636822,87953.0,87917.0,0.22636998]
["bitfinex-derivatives","BTCF0:USTF0",1769413620329,0.03636822,87953.0,87917.0,0.01415608]
["bitfinex-derivatives","BTCF0:USTF0",1769413620523,0.40228,87952.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769413621542,0.40228,87952.0,87921.0,0.03880131]
["bitfinex-derivatives","BTCF0:USTF0",1769413621734,0.60332,87951.0,87927.0,0.03880131]
["bitfinex-derivatives","BTCF0:USTF0",1769413625235,0.5012,87950.0,87927.0,0.03880131]
["bitfinex-derivatives","BTCF0:USTF0",1769413625432,0.60364,87950.0,87927.0,0.03220443]
["bitfinex-derivatives","BTCF0:USTF0",1769413627435,0.50148,87949.0,87927.0,0.03220443]
["bitfinex-derivatives","BTCF0:USTF0",1769413627642,0.10244,87948.0,87927.0,0.03220443]
["bitfinex-derivatives","BTCF0:USTF0",1769413629637,0.10244,87947.0,87929.0,0.06939737]
["bitfinex-derivatives","BTCF0:USTF0",1769413630345,0.10244,87947.0,87931.0,0.22636998]
["bitfinex-derivatives","BTCF0:USTF0",1769413631052,0.10244,87947.0,87930.0,0.22636998]
["bitfinex-derivatives","BTCF0:USTF0",1769413631436,0.10244,87947.0,87931.0,0.22636998]
["bitfinex-derivatives","BTCF0:USTF0",1769413631832,0.10244,87947.0,87930.0,0.22636998]
["bitfinex-derivatives","BTCF0:USTF0",1769413632242,0.10244,87947.0,87929.0,0.06939737]
["bitfinex-derivatives","BTCF0:USTF0",1769413632243,0.10244,87947.0,87931.0,0.22636998]
["bitfinex-derivatives","BTCF0:USTF0",1769413632632,0.10244,87947.0,87930.0,0.22636998]
["bitfinex-derivatives","BTCF0:USTF0",1769413633347,0.10244,87947.0,87930.0,0.29576735]
["bitfinex-derivatives","BTCF0:USTF0",1769413633842,0.10244,87947.0,87931.0,0.06939737]
["bitfinex-derivatives","BTCF0:USTF0",1769413634445,0.10244,87947.0,87932.0,0.22636998]
["bitfinex-derivatives","BTCF0:USTF0",1769413636048,0.10244,87947.0,87932.0,0.29576735]
["bitfinex-derivatives","BTCF0:USTF0",1769413636450,0.10244,87947.0,87933.0,0.22636998]
["bitfinex-derivatives","BTCF0:USTF0",1769413636659,0.10244,87947.0,87932.0,0.29576735]
["bitfinex-derivatives","BTCF0:USTF0",1769413636951,0.10244,87947.0,87932.0,0.22636998]
["bitfinex-derivatives","BTCF0:USTF0",1769413638037,0.10244,87947.0,87925.0,0.28458656]
["bitfinex-derivatives","BTCF0:USTF0",1769413638038,0.08102983,87941.0,87925.0,0.28458656]
["bitfinex-derivatives","BTCF0:USTF0",1769413638238,0.08102983,87941.0,87923.0,0.36720856]
["bitfinex-derivatives","BTCF0:USTF0",1769413638433,0.08102983,87941.0,87923.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1769413639042,0.20210885,87940.0,87923.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1769413639351,8.557e-05,87939.0,87923.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1769413640749,8.557e-05,87939.0,87920.0,0.185062]
["bitfinex-derivatives","BTCF0:USTF0",1769413641252,8.557e-05,87939.0,87921.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1769413644754,0.10244,87940.0,87921.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1769413646550,0.10244,87943.0,87931.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1769413650962,0.10244,87947.0,87931.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1769413651158,0.10244,87948.0,87938.0,0.06959458]
["bitfinex-derivatives","BTCF0:USTF0",1769413654655,0.10244,87948.0,87930.0,0.30454885]
["bitfinex-derivatives","BTCF0:USTF0",1769413654850,0.10244,87948.0,87931.0,0.0814666]
["bitfinex-derivatives","BTCF0:USTF0",1769413656963,0.20210885,87941.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413657156,0.11135857,87940.0,87922.0,0.08649894]
["bitfinex-derivatives","BTCF0:USTF0",1769413657362,0.31346742,87932.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769413658051,0.20210885,87932.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769413659062,0.31346742,87932.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769413660761,0.11135857,87932.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769413664166,0.21383857,87936.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769413664366,0.21383857,87936.0,87918.0,0.20402675]
["bitfinex-derivatives","BTCF0:USTF0",1769413664663,0.10248,87936.0,87919.0,0.10154675]
["bitfinex-derivatives","BTCF0:USTF0",1769413666068,0.10248,87936.0,87921.0,0.10154675]
["bitfinex-derivatives","BTCF0:USTF0",1769413666658,0.10248,87941.0,87927.0,0.10154675]
["bitfinex-derivatives","BTCF0:USTF0",1769413666961,0.10248,87941.0,87930.0,0.20210885]
["bitfinex-derivatives","BTCF0:USTF0",1769413667959,0.10248,87941.0,87929.0,0.10154675]
["bitfinex-derivatives","BTCF0:USTF0",1769413674575,0.10248,87941.0,87925.0,0.10154675]
["bitfinex-derivatives","BTCF0:USTF0",1769413677575,0.10248,87941.0,87921.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413677576,0.11135857,87939.0,87921.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413677775,0.11135857,87939.0,87920.0,0.42975061]
["bitfinex-derivatives","BTCF0:USTF0",1769413677976,0.11135857,87939.0,87920.0,0.53129736]
["bitfinex-derivatives","BTCF0:USTF0",1769413678177,0.11135857,87939.0,87921.0,0.10154675]
["bitfinex-derivatives","BTCF0:USTF0",1769413678377,0.20210885,87940.0,87921.0,0.10154675]
["bitfinex-derivatives","BTCF0:USTF0",1769413679976,0.10248,87941.0,87921.0,0.10154675]
["bitfinex-derivatives","BTCF0:USTF0",1769413680272,0.10248,87941.0,87922.0,0.10154675]
["bitfinex-derivatives","BTCF0:USTF0",1769413684278,0.10248,87941.0,87933.0,0.17068413]
["bitfinex-derivatives","BTCF0:USTF0",1769413684576,0.10248,87941.0,87938.0,0.17068413]
["bitfinex-derivatives","BTCF0:USTF0",1769413685271,0.10248,87941.0,87938.0,0.05068413]
["bitfinex-derivatives","BTCF0:USTF0",1769413685473,0.10248,87941.0,87930.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413686671,0.11764445,87940.0,87930.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413686872,0.20210885,87940.0,87929.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413687072,0.20210885,87940.0,87928.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413687681,0.20210885,87940.0,87927.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413688781,0.20210885,87940.0,87927.0,0.3469331]
["bitfinex-derivatives","BTCF0:USTF0",1769413689082,0.20210885,87940.0,87928.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413689379,0.10248,87941.0,87928.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413690082,0.10248,87941.0,87928.0,0.3469331]
["bitfinex-derivatives","BTCF0:USTF0",1769413690280,0.10248,87941.0,87928.0,0.11929134]
["bitfinex-derivatives","BTCF0:USTF0",1769413690882,0.11764445,87954.0,87931.0,0.11929134]
["bitfinex-derivatives","BTCF0:USTF0",1769413691077,0.10248,87953.0,87941.0,0.11929134]
["bitfinex-derivatives","BTCF0:USTF0",1769413691384,0.35552,87954.0,87941.0,0.11929134]
["bitfinex-derivatives","BTCF0:USTF0",1769413691773,0.35552,87954.0,87934.0,0.11929134]
["bitfinex-derivatives","BTCF0:USTF0",1769413692377,0.11764445,87955.0,87934.0,0.11929134]
["bitfinex-derivatives","BTCF0:USTF0",1769413695783,0.51108,87956.0,87934.0,0.11929134]
["bitfinex-derivatives","BTCF0:USTF0",1769413695985,0.11764445,87955.0,87934.0,0.11929134]
["bitfinex-derivatives","BTCF0:USTF0",1769413696287,0.11764445,87955.0,87931.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413696582,0.11764445,87955.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413697478,0.11764445,87955.0,87925.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413697879,0.11764445,87955.0,87925.0,0.3358795]
["bitfinex-derivatives","BTCF0:USTF0",1769413699992,0.11764445,87955.0,87926.0,0.10823774]
["bitfinex-derivatives","BTCF0:USTF0",1769413700498,0.11764445,87955.0,87929.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413700892,0.11764445,87955.0,87930.0,0.10823774]
["bitfinex-derivatives","BTCF0:USTF0",1769413701592,0.10830346,87953.0,87930.0,0.10823774]
["bitfinex-derivatives","BTCF0:USTF0",1769413701897,0.10830346,87951.0,87930.0,0.10823774]
["bitfinex-derivatives","BTCF0:USTF0",1769413704903,0.10830346,87951.0,87929.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413705402,0.10830346,87951.0,87938.0,0.17060147]
["bitfinex-derivatives","BTCF0:USTF0",1769413706299,0.10830346,87951.0,87940.0,0.17060147]
["bitfinex-derivatives","BTCF0:USTF0",1769413706498,0.10830346,87951.0,87932.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413706703,0.10830346,87951.0,87931.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413711309,0.10830346,87951.0,87932.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413712208,0.10830346,87951.0,87931.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413713810,0.10830346,87951.0,87923.0,0.28458656]
["bitfinex-derivatives","BTCF0:USTF0",1769413713811,0.10830346,87951.0,87926.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413714110,0.10830346,87951.0,87924.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413714309,0.10830346,87951.0,87925.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413715912,0.10830346,87951.0,87924.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413716113,0.10830346,87951.0,87923.0,0.11247068]
["bitfinex-derivatives","BTCF0:USTF0",1769413718616,0.11636713,87949.0,87921.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413720314,0.11636713,87949.0,87920.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413722318,0.11636713,87949.0,87919.0,0.11247068]
["bitfinex-derivatives","BTCF0:USTF0",1769413723810,0.11636713,87949.0,87921.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413724812,0.11636713,87949.0,87920.0,0.34011244]
["bitfinex-derivatives","BTCF0:USTF0",1769413725219,0.11636713,87949.0,87920.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413725412,0.11636713,87949.0,87916.0,0.11247068]
["bitfinex-derivatives","BTCF0:USTF0",1769413725810,0.11636713,87947.0,87916.0,0.11247068]
["bitfinex-derivatives","BTCF0:USTF0",1769413730626,0.11636713,87947.0,87914.0,0.11247068]
["bitfinex-derivatives","BTCF0:USTF0",1769413730829,0.11636713,87939.0,87914.0,0.11247068]
["bitfinex-derivatives","BTCF0:USTF0",1769413731128,0.11636713,87937.0,87914.0,0.11247068]
["bitfinex-derivatives","BTCF0:USTF0",1769413731331,0.11636713,87935.0,87914.0,0.11247068]
["bitfinex-derivatives","BTCF0:USTF0",1769413732429,0.11636713,87935.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769413741535,0.11636713,87934.0,87913.0,0.11474567]
["bitfinex-derivatives","BTCF0:USTF0",1769413741735,0.619,87933.0,87913.0,0.11474567]
["bitfinex-derivatives","BTCF0:USTF0",1769413742630,0.73536713,87933.0,87913.0,0.11474567]
["bitfinex-derivatives","BTCF0:USTF0",1769413742824,0.11636713,87932.0,87913.0,0.11474567]
["bitfinex-derivatives","BTCF0:USTF0",1769413744933,0.11374145,87943.0,87913.0,0.11474567]
["bitfinex-derivatives","BTCF0:USTF0",1769413745133,0.4024,87942.0,87913.0,0.11474567]
["bitfinex-derivatives","BTCF0:USTF0",1769413745332,0.11374145,87941.0,87913.0,0.11474567]
["bitfinex-derivatives","BTCF0:USTF0",1769413746940,0.11374145,87939.0,87913.0,0.11474567]
["bitfinex-derivatives","BTCF0:USTF0",1769413749833,0.11374145,87939.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769413753645,0.11374145,87922.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769413753845,0.73450145,87921.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769413754045,0.73450145,87921.0,87902.0,0.1114519]
["bitfinex-derivatives","BTCF0:USTF0",1769413754844,0.20224782,87920.0,87902.0,0.1114519]
["bitfinex-derivatives","BTCF0:USTF0",1769413755347,0.20224782,87920.0,87903.0,0.00660204]
["bitfinex-derivatives","BTCF0:USTF0",1769413755844,0.11374145,87919.0,87904.0,0.0066024]
["bitfinex-derivatives","BTCF0:USTF0",1769413756044,0.11374145,87919.0,87899.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413756345,0.11374145,87919.0,87899.0,0.33909366]
["bitfinex-derivatives","BTCF0:USTF0",1769413756549,0.11374145,87919.0,87900.0,0.00660174]
["bitfinex-derivatives","BTCF0:USTF0",1769413756750,0.11374145,87919.0,87900.0,0.11805364]
["bitfinex-derivatives","BTCF0:USTF0",1769413756950,0.11374145,87919.0,87900.0,0.1114519]
["bitfinex-derivatives","BTCF0:USTF0",1769413757151,0.11374145,87919.0,87901.0,0.00660194]
["bitfinex-derivatives","BTCF0:USTF0",1769413757652,0.11374145,87919.0,87900.0,0.1114519]
["bitfinex-derivatives","BTCF0:USTF0",1769413757945,0.11374145,87919.0,87901.0,0.00660196]
["bitfinex-derivatives","BTCF0:USTF0",1769413758349,0.11374145,87919.0,87900.0,0.1114519]
["bitfinex-derivatives","BTCF0:USTF0",1769413758539,0.11374145,87919.0,87901.0,0.00660196]
["bitfinex-derivatives","BTCF0:USTF0",1769413759052,0.11374145,87919.0,87900.0,0.1114519]
["bitfinex-derivatives","BTCF0:USTF0",1769413759252,0.11374145,87919.0,87901.0,0.00660196]
["bitfinex-derivatives","BTCF0:USTF0",1769413759746,0.11374145,87919.0,87897.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1769413759949,0.11374145,87919.0,87898.0,0.00660272]
["bitfinex-derivatives","BTCF0:USTF0",1769413760254,0.11374145,87919.0,87896.0,0.11033024]
["bitfinex-derivatives","BTCF0:USTF0",1769413760446,0.11374145,87919.0,87897.0,0.11033024]
["bitfinex-derivatives","BTCF0:USTF0",1769413761954,0.11374145,87919.0,87897.0,0.12380693]
["bitfinex-derivatives","BTCF0:USTF0",1769413763451,0.20224782,87920.0,87897.0,0.12380693]
["bitfinex-derivatives","BTCF0:USTF0",1769413763657,0.20224782,87920.0,87901.0,0.11033024]
["bitfinex-derivatives","BTCF0:USTF0",1769413763956,0.503,87921.0,87911.0,0.11033024]
["bitfinex-derivatives","BTCF0:USTF0",1769413764157,0.22472899,87921.0,87911.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413764954,0.10248,87923.0,87911.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413766456,0.10248,87923.0,87913.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413766656,0.10248,87923.0,87911.0,0.17172874]
["bitfinex-derivatives","BTCF0:USTF0",1769413766858,0.12,87939.0,87912.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413767058,0.62348,87938.0,87920.0,0.20224782]
["bitfinex-derivatives","BTCF0:USTF0",1769413767265,0.52104,87937.0,87913.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413767563,0.74352,87937.0,87913.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413767764,0.12,87936.0,87913.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413770457,0.12,87936.0,87914.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413770664,0.62352,87937.0,87916.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413770966,0.74352,87937.0,87916.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413771259,0.12,87936.0,87916.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413771960,0.12,87936.0,87917.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413774267,0.12,87936.0,87917.0,0.17076874]
["bitfinex-derivatives","BTCF0:USTF0",1769413774467,0.12,87936.0,87918.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413776262,0.12,87936.0,87917.0,0.17076874]
["bitfinex-derivatives","BTCF0:USTF0",1769413776461,0.12,87936.0,87918.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413776665,0.12,87936.0,87922.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413776867,0.12,87948.0,87924.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413777165,0.12,87946.0,87928.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413777362,0.62552,87945.0,87929.0,0.17072874]
["bitfinex-derivatives","BTCF0:USTF0",1769413777762,0.62552,87945.0,87934.0,0.13649639]
["bitfinex-derivatives","BTCF0:USTF0",1769413779370,0.62552,87945.0,87933.0,0.13649639]
["bitfinex-derivatives","BTCF0:USTF0",1769413779869,0.62552,87945.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769413780668,0.62552,87945.0,87935.0,0.13649639]
["bitfinex-derivatives","BTCF0:USTF0",1769413780868,0.52444,87944.0,87936.0,0.13649639]
["bitfinex-derivatives","BTCF0:USTF0",1769413781073,0.62692,87944.0,87936.0,0.13649639]
["bitfinex-derivatives","BTCF0:USTF0",1769413781864,0.62692,87944.0,87935.0,0.13649639]
["bitfinex-derivatives","BTCF0:USTF0",1769413783163,0.12,87943.0,87935.0,0.13649639]
["bitfinex-derivatives","BTCF0:USTF0",1769413783571,0.12,87943.0,87935.0,0.13653639]
["bitfinex-derivatives","BTCF0:USTF0",1769413784361,0.12,87943.0,87935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769413786879,0.62692,87944.0,87935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769413787082,0.32224782,87950.0,87935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769413787278,0.62984,87949.0,87935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769413787679,0.74984,87949.0,87935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769413787880,0.12,87948.0,87935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769413788377,0.32224782,87945.0,87934.0,0.13653639]
["bitfinex-derivatives","BTCF0:USTF0",1769413788685,0.12,87944.0,87934.0,0.13653639]
["bitfinex-derivatives","BTCF0:USTF0",1769413789784,0.12,87944.0,87934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769413789992,0.12,87944.0,87934.0,0.13657639]
["bitfinex-derivatives","BTCF0:USTF0",1769413790482,0.12,87944.0,87934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769413791084,0.63116,87943.0,87934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769413792384,0.63116,87943.0,87934.0,0.13657639]
["bitfinex-derivatives","BTCF0:USTF0",1769413794192,0.75116,87943.0,87934.0,0.13657639]
["bitfinex-derivatives","BTCF0:USTF0",1769413795091,0.12,87942.0,87934.0,0.13657639]
["bitfinex-derivatives","BTCF0:USTF0",1769413795493,0.12,87942.0,87930.0,0.15430317]
["bitfinex-derivatives","BTCF0:USTF0",1769413795883,0.20224782,87940.0,87930.0,0.15430317]
["bitfinex-derivatives","BTCF0:USTF0",1769413796186,0.12,87942.0,87922.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413796380,0.63116,87943.0,87922.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413797494,0.63116,87943.0,87923.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413797697,0.63116,87943.0,87922.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413798289,0.75116,87943.0,87923.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413799192,0.75116,87943.0,87922.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413799396,0.75116,87943.0,87923.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413800392,0.12,87942.0,87923.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413800690,0.20224782,87940.0,87923.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413801195,0.75116,87943.0,87923.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413801393,0.63116,87943.0,87930.0,0.20224782]
["bitfinex-derivatives","BTCF0:USTF0",1769413801583,0.10248,87946.0,87933.0,0.20224782]
["bitfinex-derivatives","BTCF0:USTF0",1769413801792,0.29171584,87945.0,87936.0,0.20224782]
["bitfinex-derivatives","BTCF0:USTF0",1769413802086,0.29171584,87945.0,87930.0,0.20224782]
["bitfinex-derivatives","BTCF0:USTF0",1769413802491,0.00227395,87953.0,87930.0,0.20224782]
["bitfinex-derivatives","BTCF0:USTF0",1769413802800,0.32224782,87950.0,87930.0,0.20224782]
["bitfinex-derivatives","BTCF0:USTF0",1769413803100,0.12,87949.0,87930.0,0.20224782]
["bitfinex-derivatives","BTCF0:USTF0",1769413803282,0.12,87949.0,87930.0,0.20324782]
["bitfinex-derivatives","BTCF0:USTF0",1769413803898,0.12,87949.0,87930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769413804196,0.12,87939.0,87930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769413804695,0.12,87939.0,87923.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413804996,0.12,87939.0,87922.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413805194,0.12,87939.0,87920.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413805394,0.12,87939.0,87921.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413807798,0.12,87939.0,87922.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413808598,0.12,87939.0,87921.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413809496,0.12,87939.0,87922.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413811298,0.12,87939.0,87921.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413811498,0.12,87939.0,87924.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413814007,0.12,87939.0,87928.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413815606,0.12,87939.0,87935.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413815805,0.53272,87941.0,87935.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413816008,0.65272,87941.0,87935.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413816198,0.12,87940.0,87935.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413817209,0.12,87940.0,87936.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413817505,0.12,87940.0,87935.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413819107,0.12,87940.0,87936.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413819409,0.12,87940.0,87935.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413819709,0.00227395,87953.0,87933.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413819899,0.00227395,87953.0,87940.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413820202,0.29988,87952.0,87944.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413820799,0.00227395,87953.0,87944.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413821003,0.53855395,87953.0,87944.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413821207,0.53855395,87953.0,87943.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413821810,0.53855395,87953.0,87942.0,0.17067918]
["bitfinex-derivatives","BTCF0:USTF0",1769413822314,0.12,87952.0,87930.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413822504,0.12,87952.0,87928.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413822810,0.12,87952.0,87927.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413823112,0.12,87952.0,87927.0,0.11727947]
["bitfinex-derivatives","BTCF0:USTF0",1769413823308,0.53855395,87953.0,87927.0,0.11727947]
["bitfinex-derivatives","BTCF0:USTF0",1769413823901,0.65286959,87953.0,87927.0,0.11727947]
["bitfinex-derivatives","BTCF0:USTF0",1769413824297,0.11431564,87952.0,87927.0,0.11727947]
["bitfinex-derivatives","BTCF0:USTF0",1769413825408,0.11431564,87952.0,87943.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413826913,0.11431564,87952.0,87942.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413827315,0.75447564,87951.0,87942.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413829513,0.11431564,87950.0,87943.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413829918,0.11431564,87950.0,87944.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413830625,0.64016,87951.0,87944.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413831006,0.64016,87951.0,87943.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413831612,0.64016,87951.0,87944.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413831820,0.64016,87951.0,87945.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413832220,0.5392,87950.0,87945.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413832819,0.00227395,87953.0,87945.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413833027,0.5394,87949.0,87947.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413834224,0.5394,87949.0,87946.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413834523,0.5394,87949.0,87938.0,0.11727947]
["bitfinex-derivatives","BTCF0:USTF0",1769413834524,0.5394,87949.0,87947.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413834923,0.31696053,87949.0,87947.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413835226,0.00227395,87953.0,87947.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413835430,0.54,87949.0,87947.0,0.13642797]
["bitfinex-derivatives","BTCF0:USTF0",1769413836224,0.54,87949.0,87937.0,0.11664105]
["bitfinex-derivatives","BTCF0:USTF0",1769413837433,0.54,87949.0,87931.0,0.11664105]
["bitfinex-derivatives","BTCF0:USTF0",1769413837936,0.54,87949.0,87933.0,0.11664105]
["bitfinex-derivatives","BTCF0:USTF0",1769413838127,0.00227395,87953.0,87933.0,0.11664105]
["bitfinex-derivatives","BTCF0:USTF0",1769413838328,0.29984,87952.0,87933.0,0.11664105]
["bitfinex-derivatives","BTCF0:USTF0",1769413841038,0.29984,87952.0,87938.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413842142,0.29984,87952.0,87939.0,0.11664105]
["bitfinex-derivatives","BTCF0:USTF0",1769413842349,0.00227395,87953.0,87947.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413843644,0.1105921,87953.0,87947.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413846149,0.00227395,87953.0,87947.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413847149,0.00227395,87953.0,87948.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413851046,0.00227395,87953.0,87949.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413851252,0.00227395,87953.0,87948.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413853354,0.64296,87956.0,87948.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413853556,0.64296,87956.0,87943.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413854148,0.64296,87956.0,87944.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413856243,0.00659919,87962.0,87945.0,0.2870986]
["bitfinex-derivatives","BTCF0:USTF0",1769413856448,0.29984,87964.0,87948.0,0.11664105]
["bitfinex-derivatives","BTCF0:USTF0",1769413856644,0.54468,87963.0,87949.0,0.11664105]
["bitfinex-derivatives","BTCF0:USTF0",1769413857255,0.54468,87963.0,87952.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413860259,0.54408,87963.0,87951.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413860648,0.54408,87963.0,87953.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413862264,0.54408,87963.0,87952.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413863651,0.54408,87963.0,87953.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413865365,0.54408,87963.0,87952.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413865550,0.53748081,87963.0,87952.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413866267,0.53748081,87963.0,87958.0,0.13633828]
["bitfinex-derivatives","BTCF0:USTF0",1769413866458,0.53748081,87963.0,87952.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413867159,0.53748081,87963.0,87951.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413868069,0.11872991,87962.0,87951.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413868255,0.11872991,87962.0,87950.0,0.17045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413868864,0.11872991,87962.0,87950.0,0.05045755]
["bitfinex-derivatives","BTCF0:USTF0",1769413869065,0.11872991,87962.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413870273,0.11872991,87962.0,87941.0,0.33008176]
["bitfinex-derivatives","BTCF0:USTF0",1769413870469,0.11872991,87962.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413870773,0.11872991,87962.0,87941.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413870972,0.11872991,87962.0,87940.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413871468,0.11872991,87962.0,87938.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1769413871875,0.11872991,87962.0,87929.0,0.11970138]
["bitfinex-derivatives","BTCF0:USTF0",1769413872175,0.11872991,87962.0,87932.0,0.11970138]
["bitfinex-derivatives","BTCF0:USTF0",1769413875579,0.11872991,87952.0,87932.0,0.11970138]
["bitfinex-derivatives","BTCF0:USTF0",1769413875766,0.20209077,87950.0,87932.0,0.11970138]
["bitfinex-derivatives","BTCF0:USTF0",1769413875966,0.65132,87952.0,87932.0,0.11970138]
["bitfinex-derivatives","BTCF0:USTF0",1769413876773,0.65132,87952.0,87932.0,0.13108638]
["bitfinex-derivatives","BTCF0:USTF0",1769413880071,0.65132,87952.0,87932.0,0.11970138]
["bitfinex-derivatives","BTCF0:USTF0",1769413880869,0.65132,87952.0,87934.0,0.11873601]
["bitfinex-derivatives","BTCF0:USTF0",1769413881476,0.42354226,87952.0,87934.0,0.40332257]
["bitfinex-derivatives","BTCF0:USTF0",1769413881677,0.42354226,87952.0,87934.0,0.11873601]
["bitfinex-derivatives","BTCF0:USTF0",1769413881871,0.42354226,87952.0,87941.0,0.22747713]
["bitfinex-derivatives","BTCF0:USTF0",1769413882269,0.42354226,87952.0,87940.0,0.22747713]
["bitfinex-derivatives","BTCF0:USTF0",1769413885379,0.42354226,87952.0,87941.0,0.22747713]
["bitfinex-derivatives","BTCF0:USTF0",1769413885977,0.55152,87952.0,87940.0,0.32082678]
["bitfinex-derivatives","BTCF0:USTF0",1769413886176,0.55152,87952.0,87941.0,0.11873601]
["bitfinex-derivatives","BTCF0:USTF0",1769413888373,0.55228,87955.0,87941.0,0.11873601]
["bitfinex-derivatives","BTCF0:USTF0",1769413888984,0.55228,87955.0,87949.0,0.17063706]
["bitfinex-derivatives","BTCF0:USTF0",1769413889183,0.55228,87955.0,87940.0,0.4295679]
["bitfinex-derivatives","BTCF0:USTF0",1769413889376,0.55228,87955.0,87940.0,0.20209077]
["bitfinex-derivatives","BTCF0:USTF0",1769413890972,0.55324,87958.0,87946.0,0.11873601]
["bitfinex-derivatives","BTCF0:USTF0",1769413891480,0.55324,87958.0,87943.0,0.11873601]
["bitfinex-derivatives","BTCF0:USTF0",1769413895773,0.11692347,87961.0,87943.0,0.11873601]
["bitfinex-derivatives","BTCF0:USTF0",1769413896088,0.11470377,87965.0,87950.0,0.21347377]
["bitfinex-derivatives","BTCF0:USTF0",1769413896279,0.2998,87966.0,87951.0,0.11338393]
["bitfinex-derivatives","BTCF0:USTF0",1769413896479,0.30639819,87966.0,87951.0,0.11338393]
["bitfinex-derivatives","BTCF0:USTF0",1769413898989,0.30639819,87966.0,87950.0,0.20209077]
["bitfinex-derivatives","BTCF0:USTF0",1769413899888,0.30639819,87966.0,87948.0,0.11338393]
["bitfinex-derivatives","BTCF0:USTF0",1769413900085,0.11470377,87965.0,87945.0,0.11338393]
["bitfinex-derivatives","BTCF0:USTF0",1769413900286,0.20209077,87960.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413900480,0.11470377,87959.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413901289,0.20209077,87960.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413901490,0.11470377,87959.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413907489,0.11470377,87959.0,87941.0,0.22747713]
["bitfinex-derivatives","BTCF0:USTF0",1769413907688,0.11470377,87959.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413912103,0.21714377,87959.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413912303,0.11470377,87958.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413914707,0.11470377,87951.0,87941.0,0.08991713]
["bitfinex-derivatives","BTCF0:USTF0",1769413914900,0.00157596,87951.0,87934.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1769413915498,0.00157596,87951.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413916989,0.00157596,87951.0,87941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769413917607,0.00157596,87951.0,87932.0,0.21582393]
["bitfinex-derivatives","BTCF0:USTF0",1769413918194,0.00157596,87951.0,87933.0,0.11338393]
["bitfinex-derivatives","BTCF0:USTF0",1769413919906,0.20209077,87950.0,87933.0,0.11338393]
["bitfinex-derivatives","BTCF0:USTF0",1769413920605,0.00157596,87951.0,87933.0,0.11338393]
["bitfinex-derivatives","BTCF0:USTF0",1769413920798,0.20209077,87950.0,87933.0,0.11338393]
["bitfinex-derivatives","BTCF0:USTF0",1769413922092,0.08408337,87955.0,87933.0,0.11338393]
["bitfinex-derivatives","BTCF0:USTF0",1769413923096,0.10244,87959.0,87941.0,0.11338393]
["bitfinex-derivatives","BTCF0:USTF0",1769413924392,0.08873361,87966.0,87949.0,0.3154747]
["bitfinex-derivatives","BTCF0:USTF0",1769413924696,0.65712,87965.0,87949.0,0.3154747]
["bitfinex-derivatives","BTCF0:USTF0",1769413925004,0.65712,87965.0,87940.0,0.20209077]
["bitfinex-derivatives","BTCF0:USTF0",1769413925305,0.65712,87965.0,87941.0,0.11298852]
["bitfinex-derivatives","BTCF0:USTF0",1769413925497,0.73925472,87965.0,87941.0,0.11298852]
["bitfinex-derivatives","BTCF0:USTF0",1769413930003,0.07588029,87968.0,87943.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769413930204,0.10244,87967.0,87951.0,0.11298852]
["bitfinex-derivatives","BTCF0:USTF0",1769413930401,0.556,87971.0,87951.0,0.11298852]
["bitfinex-derivatives","BTCF0:USTF0",1769413930703,0.10244,87970.0,87951.0,0.11298852]
["bitfinex-derivatives","BTCF0:USTF0",1769413932202,0.08249004,87981.0,87961.0,0.11298852]
["bitfinex-derivatives","BTCF0:USTF0",1769413932403,0.10244,87980.0,87961.0,0.11298852]
["bitfinex-derivatives","BTCF0:USTF0",1769413935409,0.30453077,87980.0,87961.0,0.11298852]
["bitfinex-derivatives","BTCF0:USTF0",1769413935608,0.10244,87980.0,87961.0,0.11298852]
["bitfinex-derivatives","BTCF0:USTF0",1769413935802,0.00659771,87981.0,87961.0,0.12550678]
["bitfinex-derivatives","BTCF0:USTF0",1769413936712,0.00659771,87981.0,87961.0,0.12554678]
["bitfinex-derivatives","BTCF0:USTF0",1769413939697,0.00659771,87981.0,87961.0,0.12558678]
["bitfinex-derivatives","BTCF0:USTF0",1769413940417,0.00659771,87981.0,87961.0,0.12562678]
["bitfinex-derivatives","BTCF0:USTF0",1769413940914,0.00659771,87981.0,87961.0,0.12566678]
["bitfinex-derivatives","BTCF0:USTF0",1769413943103,0.17244735,87984.0,87961.0,0.12566678]
["bitfinex-derivatives","BTCF0:USTF0",1769413943720,0.10244,87984.0,87961.0,0.12566678]
["bitfinex-derivatives","BTCF0:USTF0",1769413944612,0.00659715,87983.0,87961.0,0.12566678]
["bitfinex-derivatives","BTCF0:USTF0",1769413945012,0.10244,87984.0,87961.0,0.12566678]
["bitfinex-derivatives","BTCF0:USTF0",1769413945312,0.00659715,87983.0,87961.0,0.12566678]
["bitfinex-derivatives","BTCF0:USTF0",1769413945717,0.17909543,87984.0,87961.0,0.12566678]
["bitfinex-derivatives","BTCF0:USTF0",1769413946019,0.00659738,87983.0,87961.0,0.12566678]
["bitfinex-derivatives","BTCF0:USTF0",1769413946819,0.10244,87984.0,87961.0,0.12566678]
["bitfinex-derivatives","BTCF0:USTF0",1769413947013,0.00659715,87983.0,87961.0,0.12566678]
["bitfinex-derivatives","BTCF0:USTF0",1769413947820,0.10244,87984.0,87961.0,0.12566678]
["bitfinex-derivatives","BTCF0:USTF0",1769413948010,0.00659715,87983.0,87961.0,0.12566678]
["bitfinex-derivatives","BTCF0:USTF0",1769413948516,0.10244,87984.0,87961.0,0.12566678]
["bitfinex-derivatives","BTCF0:USTF0",1769413948711,0.00659715,87983.0,87962.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1769413949118,0.10244,87984.0,87962.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1769413949318,0.00659717,87983.0,87962.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1769413949814,0.10244,87984.0,87962.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1769413950014,0.00659717,87983.0,87962.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1769413951011,0.10244,87984.0,87962.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1769413951322,0.00659717,87983.0,87962.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1769413952424,0.10244,87984.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769413952614,0.00659717,87983.0,87964.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1769413953016,0.10244,87984.0,87964.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1769413953320,0.0065971,87983.0,87964.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1769413953722,0.10244,87984.0,87964.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1769413954022,0.0065971,87983.0,87964.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1769413954516,0.10244,87984.0,87964.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1769413954723,0.0065971,87983.0,87964.0,0.10834642]
["bitfinex-derivatives","BTCF0:USTF0",1769413954920,0.10244,87984.0,87968.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413955113,0.55656,87995.0,87970.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413955432,0.10244,87991.0,87970.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413955729,0.10244,87991.0,87979.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413956023,0.10244,87991.0,87979.0,0.28365805]
["bitfinex-derivatives","BTCF0:USTF0",1769413956716,0.10244,87991.0,87980.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413957918,0.10244,87991.0,87980.0,0.28365805]
["bitfinex-derivatives","BTCF0:USTF0",1769413958424,0.10244,87991.0,87981.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769413958822,0.07789871,88001.0,87983.0,0.28365805]
["bitfinex-derivatives","BTCF0:USTF0",1769413959022,0.10244,88000.0,87983.0,0.28365805]
["bitfinex-derivatives","BTCF0:USTF0",1769413959218,0.02956535,88020.0,87985.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413959219,0.54864,88006.0,87985.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413959418,0.10244,88005.0,87987.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413960226,0.10244,88005.0,87987.0,0.28365805]
["bitfinex-derivatives","BTCF0:USTF0",1769413960728,0.10244,88005.0,87987.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413964931,0.1024,88006.0,87987.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413965122,0.1024,88006.0,87988.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413965429,0.1024,88006.0,87989.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413965737,0.1024,88006.0,87994.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413966525,0.1024,88006.0,87992.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769413967327,0.1024,88006.0,87992.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413967529,0.1024,88006.0,87992.0,0.28365805]
["bitfinex-derivatives","BTCF0:USTF0",1769413968232,0.1024,88006.0,87992.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413970833,0.1024,88006.0,87995.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769413971236,0.1024,88006.0,87994.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769413977138,0.1024,88006.0,87995.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769413978029,0.1024,88006.0,87995.0,0.28365805]
["bitfinex-derivatives","BTCF0:USTF0",1769413980637,0.1024,88006.0,87995.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769413982240,0.1024,88006.0,87996.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769413984130,0.1024,88006.0,87997.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769413984534,0.1024,88006.0,87991.0,0.11345931]
["bitfinex-derivatives","BTCF0:USTF0",1769413984535,0.1024,88006.0,88002.0,0.13618067]
["bitfinex-derivatives","BTCF0:USTF0",1769413984935,0.1024,88006.0,87998.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769413986240,0.1024,88006.0,87999.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769413986443,0.09580353,88006.0,87999.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769413988134,0.07310211,88012.0,87999.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769413988335,0.1024,88035.0,88007.0,0.11798763]
["bitfinex-derivatives","BTCF0:USTF0",1769413988535,0.1024,88035.0,88014.0,0.11798763]
["bitfinex-derivatives","BTCF0:USTF0",1769413988846,0.1024,88035.0,88023.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769413989143,0.1024,88035.0,88022.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769413990244,0.1024,88035.0,88021.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769413991449,0.1024,88035.0,88021.0,0.25418717]
["bitfinex-derivatives","BTCF0:USTF0",1769413992243,0.06197313,88033.0,88020.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769413992552,0.06197313,88033.0,88018.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769413994250,0.06197313,88033.0,88017.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769413994757,0.06197313,88033.0,88018.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769413995144,0.06197313,88033.0,88017.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769413997650,0.20172083,88030.0,88017.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769413998354,0.20172083,88030.0,88018.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769413998758,0.06197313,88033.0,88018.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769413998945,0.20172083,88030.0,88018.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769414002353,0.20172083,88030.0,88019.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769414002558,0.20172083,88030.0,88020.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769414008164,0.20172083,88030.0,88021.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769414008459,0.20172083,88030.0,88022.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769414008659,0.20172083,88030.0,88023.0,0.13619954]
["bitfinex-derivatives","BTCF0:USTF0",1769414009369,0.20172083,88030.0,88019.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769414009951,0.20172083,88030.0,88018.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769414012162,0.20172083,88030.0,88019.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769414014253,0.20172083,88030.0,88020.0,0.17019874]
["bitfinex-derivatives","BTCF0:USTF0",1769414014464,0.20172083,88030.0,88016.0,0.11161654]
["bitfinex-derivatives","BTCF0:USTF0",1769414016362,0.00567972,88033.0,88016.0,0.11161654]
["bitfinex-derivatives","BTCF0:USTF0",1769414016554,0.00567972,88033.0,88021.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414016959,0.20172083,88040.0,88021.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414018164,0.04872989,88045.0,88021.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414018359,0.25045072,88050.0,88021.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414018761,0.00567714,88073.0,87990.0,0.54173621]
["bitfinex-derivatives","BTCF0:USTF0",1769414018762,0.06253181,88052.0,88031.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414018963,0.20172083,88050.0,88031.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414019672,0.20172083,88060.0,88031.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414020668,0.24565841,88060.0,88031.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414020968,0.24565841,88060.0,88041.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414022777,0.04402895,88059.0,88041.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414023178,0.06193982,88067.0,88031.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414023179,0.20172083,88051.0,88031.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414028587,0.20172083,88050.0,88031.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414029189,0.04750275,88057.0,88031.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414029389,0.20172083,88050.0,88031.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414029686,0.04750275,88057.0,88031.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414030691,0.20172083,88060.0,88031.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414030893,0.20172083,88060.0,88041.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414031385,0.20172083,88060.0,88029.0,0.227511]
["bitfinex-derivatives","BTCF0:USTF0",1769414031386,0.04614367,88059.0,88036.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414033091,0.20172083,88050.0,88036.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414034388,0.04748346,88057.0,88038.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414034594,0.20172083,88050.0,88038.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414034984,0.05160384,88060.0,88038.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414034985,0.25332467,88060.0,88038.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414035189,0.05160384,88059.0,88038.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414037190,0.05160384,88059.0,88039.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414038286,0.05160384,88059.0,88038.0,0.16986276]
["bitfinex-derivatives","BTCF0:USTF0",1769414038594,0.05160384,88059.0,88039.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414038896,0.05160384,88059.0,88041.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414039097,0.20172083,88060.0,88041.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414039396,0.20172083,88060.0,88044.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414039592,0.20172083,88070.0,88044.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414039892,0.04746981,88069.0,88045.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414040094,0.04087489,88069.0,88045.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414040295,0.04087489,88069.0,88047.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414040995,0.04087489,88069.0,88049.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414041196,0.04087489,88069.0,88051.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414041386,0.00659204,88068.0,88051.0,0.24813615]
["bitfinex-derivatives","BTCF0:USTF0",1769414041585,0.20172083,88070.0,88052.0,0.24813615]
["bitfinex-derivatives","BTCF0:USTF0",1769414041790,0.00567714,88073.0,88053.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414041990,0.00659046,88069.0,88055.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414042203,0.00567714,88073.0,88057.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414042395,0.00658998,88068.0,88057.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414042595,0.00567714,88073.0,88057.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414042895,0.00567714,88073.0,88058.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414043096,0.00567714,88073.0,88055.0,0.11222636]
["bitfinex-derivatives","BTCF0:USTF0",1769414043097,0.00567714,88073.0,88059.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414043292,0.20172083,88070.0,88056.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414043598,0.00659048,88069.0,88056.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414044093,0.20172083,88070.0,88056.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414044293,0.00659048,88069.0,88055.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414044897,0.20172083,88070.0,88055.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414045099,0.04784966,88069.0,88055.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414045482,0.04125913,88069.0,88055.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414046189,0.20172083,88070.0,88056.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414046391,0.20172083,88070.0,88055.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414048400,0.20172083,88070.0,88056.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414051992,0.20172083,88070.0,88055.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414052194,0.04216155,88069.0,88055.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414052501,0.04216155,88069.0,88054.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414053096,0.20172083,88070.0,88054.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414053301,0.20172083,88070.0,88055.0,0.2510666]
["bitfinex-derivatives","BTCF0:USTF0",1769414055203,0.20172083,88070.0,88055.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414055804,0.20172083,88070.0,88056.0,0.2510666]
["bitfinex-derivatives","BTCF0:USTF0",1769414057603,0.05201539,88073.0,88056.0,0.2510666]
["bitfinex-derivatives","BTCF0:USTF0",1769414058202,0.05201539,88073.0,88056.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414061006,0.00567714,88073.0,88057.0,0.11606617]
["bitfinex-derivatives","BTCF0:USTF0",1769414061205,0.00567714,88073.0,88057.0,0.25197596]
["bitfinex-derivatives","BTCF0:USTF0",1769414061401,0.00567714,88073.0,88058.0,0.11606617]
["bitfinex-derivatives","BTCF0:USTF0",1769414062107,0.00567714,88073.0,88060.0,0.25197596]
["bitfinex-derivatives","BTCF0:USTF0",1769414062301,0.00567714,88073.0,88060.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414062506,0.00567714,88073.0,88061.0,0.11606617]
["bitfinex-derivatives","BTCF0:USTF0",1769414062904,0.00567714,88073.0,88061.0,0.25197596]
["bitfinex-derivatives","BTCF0:USTF0",1769414063110,0.00567714,88073.0,88062.0,0.11606617]
["bitfinex-derivatives","BTCF0:USTF0",1769414064012,0.00567714,88073.0,88061.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414064415,0.00567714,88073.0,88060.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414065308,0.00567714,88073.0,88061.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414067116,0.00567714,88073.0,88062.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414068210,0.00567714,88073.0,88063.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414068414,0.05203695,88073.0,88059.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414068917,0.05203695,88073.0,88058.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414069111,0.05203695,88073.0,88059.0,0.13590979]
["bitfinex-derivatives","BTCF0:USTF0",1769414069312,0.05203695,88073.0,88054.0,0.16986276]
["bitfinex-derivatives","BTCF0:USTF0",1769414069614,0.05203695,88073.0,88053.0,0.28592893]
["bitfinex-derivatives","BTCF0:USTF0",1769414070015,0.05203695,88073.0,88054.0,0.28592893]
["bitfinex-derivatives","BTCF0:USTF0",1769414071420,0.05203695,88073.0,88055.0,0.16986276]
["bitfinex-derivatives","BTCF0:USTF0",1769414072507,0.05203695,88073.0,88055.0,0.28592893]
["bitfinex-derivatives","BTCF0:USTF0",1769414073615,0.05203695,88073.0,88056.0,0.11606617]
["bitfinex-derivatives","BTCF0:USTF0",1769414073921,0.00567714,88073.0,88056.0,0.11606617]
["bitfinex-derivatives","BTCF0:USTF0",1769414074221,0.00567714,88073.0,88057.0,0.11606617]
["bitfinex-derivatives","BTCF0:USTF0",1769414075312,0.00567714,88073.0,88061.0,0.1362103]
["bitfinex-derivatives","BTCF0:USTF0",1769414075818,0.00567714,88073.0,88062.0,0.24534772]
["bitfinex-derivatives","BTCF0:USTF0",1769414076020,0.00567714,88073.0,88063.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414076619,0.00567714,88073.0,88062.0,0.1362103]
["bitfinex-derivatives","BTCF0:USTF0",1769414078121,0.00567714,88073.0,88062.0,0.1362503]
["bitfinex-derivatives","BTCF0:USTF0",1769414078415,0.00567714,88073.0,88065.0,0.1362103]
["bitfinex-derivatives","BTCF0:USTF0",1769414078719,0.04433422,88081.0,88065.0,0.1362103]
["bitfinex-derivatives","BTCF0:USTF0",1769414078921,0.02237874,88083.0,88066.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414079115,0.00658892,88082.0,88066.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414079320,0.00658892,88082.0,88067.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414079521,0.04077324,88094.0,88067.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414079717,0.00658862,88090.0,88067.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414080016,0.10477862,88089.0,88067.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414080217,0.04077324,88098.0,88067.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414080410,0.04077324,88101.0,88075.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414080612,0.04077324,88101.0,88076.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414080919,0.2,88112.0,88067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414080920,0.04602974,88100.0,88080.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414081322,0.03944183,88100.0,88080.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414082319,0.00230143,88113.0,88080.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414082518,0.00230143,88113.0,88086.0,0.24522579]
["bitfinex-derivatives","BTCF0:USTF0",1769414082715,0.00230143,88113.0,88091.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414082916,0.00230143,88113.0,88095.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414083115,0.00230143,88113.0,88095.0,0.24522579]
["bitfinex-derivatives","BTCF0:USTF0",1769414083313,0.00230143,88113.0,88080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414083314,0.00230143,88113.0,88096.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414084120,0.00230143,88113.0,88094.0,0.13608837]
["bitfinex-derivatives","BTCF0:USTF0",1769414084323,0.00230143,88113.0,88091.0,0.13608837]
["bitfinex-derivatives","BTCF0:USTF0",1769414084324,0.0387248,88111.0,88091.0,0.13608837]
["bitfinex-derivatives","BTCF0:USTF0",1769414084523,0.0387248,88111.0,88090.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414085315,0.0387248,88111.0,88094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414086530,0.00330143,88113.0,88094.0,0.10917742]
["bitfinex-derivatives","BTCF0:USTF0",1769414087017,0.00230143,88113.0,88094.0,0.10917742]
["bitfinex-derivatives","BTCF0:USTF0",1769414087926,0.00230143,88113.0,88094.0,0.10921742]
["bitfinex-derivatives","BTCF0:USTF0",1769414091532,0.03547044,88113.0,88094.0,0.10921742]
["bitfinex-derivatives","BTCF0:USTF0",1769414091730,0.00230143,88113.0,88094.0,0.10921742]
["bitfinex-derivatives","BTCF0:USTF0",1769414092127,0.03547044,88113.0,88094.0,0.10921742]
["bitfinex-derivatives","BTCF0:USTF0",1769414093136,0.00230143,88113.0,88094.0,0.10921742]
["bitfinex-derivatives","BTCF0:USTF0",1769414095936,0.04236901,88113.0,88094.0,0.10921742]
["bitfinex-derivatives","BTCF0:USTF0",1769414096127,0.00230143,88113.0,88094.0,0.10921742]
["bitfinex-derivatives","BTCF0:USTF0",1769414096436,0.04236901,88113.0,88094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414097043,0.04236901,88113.0,88094.0,0.10921742]
["bitfinex-derivatives","BTCF0:USTF0",1769414098226,0.04236901,88113.0,88088.0,0.13608837]
["bitfinex-derivatives","BTCF0:USTF0",1769414098431,0.0383009,88099.0,88077.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414098622,0.20154737,88110.0,88077.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414098623,0.03978217,88109.0,88077.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414099028,0.11350286,88108.0,88077.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414100330,0.03978217,88107.0,88077.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414100635,0.03978217,88111.0,88077.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414101433,0.00230143,88113.0,88078.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414101933,0.04542742,88111.0,88078.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414102131,0.20154737,88110.0,88078.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414102334,0.04542742,88109.0,88075.0,0.13608837]
["bitfinex-derivatives","BTCF0:USTF0",1769414102545,0.04542742,88109.0,88069.0,0.27900018]
["bitfinex-derivatives","BTCF0:USTF0",1769414102546,0.04542518,88108.0,88073.0,0.24522579]
["bitfinex-derivatives","BTCF0:USTF0",1769414102735,0.04542518,88108.0,88074.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414103136,0.04542518,88106.0,88074.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414103444,0.04542518,88099.0,88074.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414104442,0.001,88108.0,88074.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414104443,0.04542518,88097.0,88074.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414105852,0.0435143,88100.0,88074.0,0.10913742]
["bitfinex-derivatives","BTCF0:USTF0",1769414106144,0.20154737,88100.0,88073.0,0.09616193]
["bitfinex-derivatives","BTCF0:USTF0",1769414106333,0.20154737,88084.0,88067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414106533,0.20154737,88100.0,88067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414107442,0.11352477,88099.0,88067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414108441,0.20154737,88090.0,88057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414108647,0.20154737,88080.0,88057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414109146,0.11352928,88079.0,88057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414109844,0.20154737,88090.0,88057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414110043,0.11354862,88084.0,88057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414110242,0.20154737,88090.0,88057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414110243,0.001,88080.0,88057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414110845,0.20254737,88080.0,88057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414111239,0.11354539,88079.0,88057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414113038,0.11454539,88079.0,88057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414114346,0.11454539,88079.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414114843,0.11454539,88079.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414115844,0.11354539,88079.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414116045,0.11454539,88079.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414116446,0.001,88079.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414116646,0.09082646,88085.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414116848,0.11355055,88078.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414117048,0.001,88079.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414117250,0.11355055,88078.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414117649,0.20159236,88070.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414118350,0.20159236,88070.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414120253,0.20159236,88070.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414121849,0.20159236,88060.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414122049,0.20159236,88060.0,88047.0,0.11971224]
["bitfinex-derivatives","BTCF0:USTF0",1769414123747,0.20159236,88060.0,88046.0,0.00659105]
["bitfinex-derivatives","BTCF0:USTF0",1769414123943,0.20159236,88056.0,88034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414124144,0.20159236,88050.0,88034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414124452,0.20159236,88060.0,88036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414124752,0.20159236,88046.0,88034.0,0.0065922]
["bitfinex-derivatives","BTCF0:USTF0",1769414124955,0.20159236,88044.0,88034.0,0.0065922]
["bitfinex-derivatives","BTCF0:USTF0",1769414125144,0.20159236,88044.0,88022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414125346,0.20159236,88040.0,88034.0,0.00659244]
["bitfinex-derivatives","BTCF0:USTF0",1769414125547,0.20159236,88044.0,88022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414125747,0.20159236,88040.0,88023.0,0.00659279]
["bitfinex-derivatives","BTCF0:USTF0",1769414125944,0.20159236,88033.0,88023.0,0.00659279]
["bitfinex-derivatives","BTCF0:USTF0",1769414126247,0.20159236,88040.0,88024.0,0.12659319]
["bitfinex-derivatives","BTCF0:USTF0",1769414126448,0.20159236,88040.0,88024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414126643,0.20159236,88040.0,88025.0,0.00659268]
["bitfinex-derivatives","BTCF0:USTF0",1769414127153,0.20159236,88040.0,88015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414127352,0.20159236,88040.0,88014.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414127353,0.20159236,88040.0,88025.0,0.00659269]
["bitfinex-derivatives","BTCF0:USTF0",1769414127751,0.06237353,88048.0,88015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414127752,0.20159236,88035.0,88015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414128051,0.20159236,88030.0,88015.0,0.12659389]
["bitfinex-derivatives","BTCF0:USTF0",1769414128251,0.20159236,88030.0,88015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414128455,0.20159236,88030.0,88016.0,0.00659219]
["bitfinex-derivatives","BTCF0:USTF0",1769414128656,0.20159236,88030.0,88014.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414129455,0.20159236,88030.0,88014.0,0.12009674]
["bitfinex-derivatives","BTCF0:USTF0",1769414129656,0.20159236,88040.0,88016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414131259,0.06237353,88048.0,88021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414131453,0.20159236,88050.0,88021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414131648,0.11360021,88047.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414131855,0.20159236,88060.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414132364,0.11359183,88059.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414132546,0.20159236,88060.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414132746,0.20159236,88060.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414133447,0.06143559,88064.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414133650,0.20162501,88070.0,88031.0,0.12659157]
["bitfinex-derivatives","BTCF0:USTF0",1769414133850,0.11356989,88063.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414134052,0.11356989,88063.0,88033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414134253,0.20162501,88070.0,88033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414134568,0.11356989,88069.0,88033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414134856,0.20162501,88070.0,88033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414135056,0.11356989,88069.0,88035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414136359,0.11356989,88069.0,88036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414137251,0.11356989,88069.0,88036.0,0.25583303]
["bitfinex-derivatives","BTCF0:USTF0",1769414137451,0.11356989,88069.0,88037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414137957,0.11356989,88069.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414141254,0.11356989,88069.0,88040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414141454,0.26530029,88080.0,88040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414141754,0.11356603,88079.0,88042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414141950,0.11356603,88079.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414142351,0.11356603,88079.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414142554,0.11356603,88079.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414143963,0.11356603,88079.0,88050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414144962,0.20162501,88100.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414145160,0.35567435,88100.0,88057.0,0.25583303]
["bitfinex-derivatives","BTCF0:USTF0",1769414145366,0.35567435,88100.0,88059.0,0.25583303]
["bitfinex-derivatives","BTCF0:USTF0",1769414145665,0.35567435,88100.0,88063.0,0.13583303]
["bitfinex-derivatives","BTCF0:USTF0",1769414145966,0.11353508,88099.0,88064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414146668,0.11353508,88099.0,88067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414146863,0.11353508,88099.0,88068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414149262,0.11353508,88099.0,88069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414149856,0.11353508,88099.0,88068.0,0.13583303]
["bitfinex-derivatives","BTCF0:USTF0",1769414149857,0.06191381,88104.0,88072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414150062,0.20162501,88110.0,88072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414150259,0.11352799,88109.0,88072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414150460,0.26294176,88110.0,88072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414150861,0.11351961,88108.0,88072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414151061,0.26294176,88110.0,88072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414151265,0.11351961,88107.0,88072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414151771,0.35271036,88110.0,88063.0,0.16986276]
["bitfinex-derivatives","BTCF0:USTF0",1769414151772,0.20162501,88082.0,88063.0,0.16986276]
["bitfinex-derivatives","BTCF0:USTF0",1769414151974,0.20162501,88082.0,88056.0,0.16986276]
["bitfinex-derivatives","BTCF0:USTF0",1769414152177,0.15108535,88110.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414152178,0.20162501,88090.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414153076,0.11354217,88089.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414154778,0.11454217,88089.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414155571,0.11454217,88089.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414155572,0.20162501,88070.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414155977,0.20162501,88070.0,88044.0,0.00659096]
["bitfinex-derivatives","BTCF0:USTF0",1769414156175,0.11354281,88069.0,88044.0,0.00659096]
["bitfinex-derivatives","BTCF0:USTF0",1769414156368,0.11354281,88069.0,88034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414156564,0.11354281,88069.0,88035.0,0.12659104]
["bitfinex-derivatives","BTCF0:USTF0",1769414156773,0.11354281,88069.0,88035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414156975,0.11354281,88069.0,88036.0,0.12659097]
["bitfinex-derivatives","BTCF0:USTF0",1769414160482,0.11454281,88069.0,88036.0,0.12659097]
["bitfinex-derivatives","BTCF0:USTF0",1769414161885,0.11454281,88069.0,88036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414162673,0.11354281,88069.0,88036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414162874,0.11454281,88069.0,88036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414163077,0.001,88069.0,88036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414163384,0.1135686,88068.0,88036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414163987,0.1135686,88068.0,88038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414167383,0.1135686,88068.0,88034.0,0.28986276]
["bitfinex-derivatives","BTCF0:USTF0",1769414167585,0.20162501,88060.0,88031.0,0.16986276]
["bitfinex-derivatives","BTCF0:USTF0",1769414167789,0.20162501,88060.0,88030.0,0.28986276]
["bitfinex-derivatives","BTCF0:USTF0",1769414168084,0.20162501,88060.0,88030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414168481,0.11356796,88059.0,88030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414169388,0.11356796,88059.0,88028.0,0.16986276]
["bitfinex-derivatives","BTCF0:USTF0",1769414169592,0.11356796,88059.0,88029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414171987,0.20162501,88050.0,88026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414172194,0.11356796,88059.0,88026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414172390,0.20162501,88060.0,88026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414172591,0.11357957,88059.0,88026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414172890,0.11357957,88059.0,88022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414173095,0.11357957,88059.0,88020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414174682,0.11357957,88059.0,88023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414175590,0.11457957,88059.0,88023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414175792,0.20162501,88050.0,88023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414176401,0.11358344,88049.0,88023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414177192,0.20162501,88060.0,88023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414177387,0.11358989,88058.0,88023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414177596,0.20161321,88060.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414177796,0.20161321,88050.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414179697,0.06204063,88061.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414179897,0.20166444,88060.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414180200,0.11358408,88060.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414180505,0.26540957,88070.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414180707,0.11358408,88069.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414181001,0.26540957,88070.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414181192,0.11357763,88069.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414183507,0.11357763,88069.0,88037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414183715,0.11457763,88069.0,88038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414184213,0.11457763,88069.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414184512,0.11357763,88069.0,88040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414185214,0.11357763,88069.0,88040.0,0.25592583]
["bitfinex-derivatives","BTCF0:USTF0",1769414185398,0.11357763,88069.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414185810,0.11357763,88069.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414187115,0.11357763,88069.0,88046.0,0.13592583]
["bitfinex-derivatives","BTCF0:USTF0",1769414187299,0.11357763,88069.0,88045.0,0.13592583]
["bitfinex-derivatives","BTCF0:USTF0",1769414188712,0.11357763,88069.0,88043.0,0.13592583]
["bitfinex-derivatives","BTCF0:USTF0",1769414189305,0.11357763,88069.0,88044.0,0.13592583]
["bitfinex-derivatives","BTCF0:USTF0",1769414190213,0.11357763,88069.0,88043.0,0.13592583]
["bitfinex-derivatives","BTCF0:USTF0",1769414194924,0.11357763,88069.0,88044.0,0.13592583]
["bitfinex-derivatives","BTCF0:USTF0",1769414195329,0.11357763,88069.0,88044.0,0.25592583]
["bitfinex-derivatives","BTCF0:USTF0",1769414195934,0.11357763,88069.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414208145,0.10513065,88068.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414208336,0.11357763,88069.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414208536,0.10513065,88068.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414208736,0.11356345,88069.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414208937,0.10513065,88068.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414209140,0.26538165,88070.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414209338,0.11356345,88067.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414209842,0.26538165,88070.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414210039,0.11356474,88069.0,88046.0,0.13622063]
["bitfinex-derivatives","BTCF0:USTF0",1769414210239,0.11356474,88069.0,88046.0,0.25622063]
["bitfinex-derivatives","BTCF0:USTF0",1769414210945,0.11356474,88069.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414211146,0.11356474,88069.0,88047.0,0.25622063]
["bitfinex-derivatives","BTCF0:USTF0",1769414211647,0.11356474,88069.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414212235,0.11356474,88069.0,88047.0,0.25622063]
["bitfinex-derivatives","BTCF0:USTF0",1769414213148,0.11356474,88069.0,88048.0,0.13622063]
["bitfinex-derivatives","BTCF0:USTF0",1769414213948,0.1060038,88068.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414214254,0.1060038,88067.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414214450,0.1060038,88066.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414214748,0.1060038,88065.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414214939,0.1060038,88064.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414215134,0.26538165,88070.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414215135,0.11356345,88065.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414215334,0.10600128,88064.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414215534,0.26538165,88070.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414215748,0.21956473,88069.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414215947,0.10600128,88068.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414216148,0.10600128,88067.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414216442,0.10600128,88066.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414216634,0.10600128,88065.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414216838,0.10600128,88064.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414217033,0.06374513,88070.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414217244,0.10601253,88069.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414217444,0.10601253,88068.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414217632,0.10601253,88067.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414217841,0.10601253,88066.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414218041,0.10601253,88065.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414218348,0.26395114,88074.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414218533,0.11356216,88064.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414218952,0.26395114,88074.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414219243,0.2195801,88073.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414219441,0.10601536,88072.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414219634,0.10601536,88071.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414219834,0.11356474,88073.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414219835,0.35262909,88074.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414220034,0.35262909,88074.0,88034.0,0.238883]
["bitfinex-derivatives","BTCF0:USTF0",1769414220035,0.35262909,88074.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414220238,0.11355958,88073.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414220933,0.11355958,88073.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414221337,0.09748786,88098.0,88055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414221534,0.20163652,88100.0,88056.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1769414221535,0.09748786,88092.0,88056.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1769414221744,0.09748786,88092.0,88057.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1769414221946,0.09008699,88092.0,88060.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1769414222150,0.11354088,88091.0,88064.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1769414222447,0.09748786,88096.0,88064.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1769414222836,0.09019883,88095.0,88064.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1769414223436,0.20373198,88094.0,88064.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1769414223838,0.09019883,88094.0,88064.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1769414224038,0.09019883,88092.0,88064.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1769414224638,0.11353444,88091.0,88069.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414224845,0.11353444,88091.0,88072.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414225847,0.11353444,88091.0,88073.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414226549,0.11353444,88091.0,88075.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414226753,0.12012336,88091.0,88075.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414226960,0.00658892,88091.0,88075.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414227446,0.2,88097.0,88075.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414227852,0.11352928,88096.0,88077.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414228058,0.2,88097.0,88077.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414228558,0.2,88097.0,88078.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414229259,0.2,88097.0,88079.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414232654,0.06356756,88098.0,88079.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414232862,0.10033337,88101.0,88079.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414233061,0.11352284,88097.0,88079.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414233253,0.16244581,88101.0,88079.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414233648,0.21542449,88100.0,88079.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414233961,0.10190165,88099.0,88079.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414234163,0.19389914,88099.0,88079.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414234756,0.10042013,88097.0,88076.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414234955,0.10042013,88097.0,88070.0,0.09041194]
["bitfinex-derivatives","BTCF0:USTF0",1769414235154,0.10042013,88097.0,88066.0,0.21032219]
["bitfinex-derivatives","BTCF0:USTF0",1769414235355,0.10042013,88095.0,88067.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414235558,0.10042013,88095.0,88043.0,0.227511]
["bitfinex-derivatives","BTCF0:USTF0",1769414235559,0.10042013,88089.0,88064.0,0.21032219]
["bitfinex-derivatives","BTCF0:USTF0",1769414235755,0.10042013,88089.0,88062.0,0.21032219]
["bitfinex-derivatives","BTCF0:USTF0",1769414235949,0.10042013,88087.0,88062.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414236155,0.10042013,88087.0,88061.0,0.09041194]
["bitfinex-derivatives","BTCF0:USTF0",1769414236349,0.10042013,88087.0,88060.0,0.09041194]
["bitfinex-derivatives","BTCF0:USTF0",1769414236550,0.10042013,88079.0,88054.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414236965,0.09383121,88079.0,88054.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414237160,0.11355055,88078.0,88054.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414237459,0.20163652,88080.0,88054.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414237853,0.11355055,88079.0,88054.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414238053,0.20163652,88080.0,88054.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414238450,0.11354991,88079.0,88054.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414238859,0.10832388,88078.0,88054.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414239459,0.10832388,88076.0,88054.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414240166,0.10832388,88074.0,88054.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414240766,0.11355248,88073.0,88054.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414241671,0.10248093,88077.0,88054.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414241861,0.20158237,88070.0,88054.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414246868,0.20158237,88064.0,88054.0,0.11991025]
["bitfinex-derivatives","BTCF0:USTF0",1769414254572,0.20158237,88064.0,88054.0,0.11995025]
["bitfinex-derivatives","BTCF0:USTF0",1769414260475,0.20158237,88070.0,88054.0,0.25634316]
["bitfinex-derivatives","BTCF0:USTF0",1769414260668,0.20158237,88070.0,88055.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1769414261180,0.20158237,88070.0,88055.0,0.24638672]
["bitfinex-derivatives","BTCF0:USTF0",1769414261382,0.20158237,88070.0,88056.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1769414261973,0.20158237,88080.0,88057.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1769414262288,0.11355506,88079.0,88058.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1769414262472,0.08158237,88070.0,88058.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1769414263373,0.08158237,88070.0,88056.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414263577,0.08158237,88070.0,88055.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414263776,0.08158237,88070.0,88055.0,0.24638672]
["bitfinex-derivatives","BTCF0:USTF0",1769414263976,0.08158237,88070.0,88056.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1769414264182,0.08158237,88070.0,88057.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414264581,0.08158237,88070.0,88057.0,0.24638672]
["bitfinex-derivatives","BTCF0:USTF0",1769414264984,0.08158237,88070.0,88057.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1769414266277,0.08158237,88070.0,88058.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1769414267177,0.08158237,88070.0,88058.0,0.24638672]
["bitfinex-derivatives","BTCF0:USTF0",1769414268489,0.08158237,88070.0,88058.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414268788,0.08158237,88070.0,88057.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414270686,0.08158237,88070.0,88056.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414270888,0.19919075,88070.0,88056.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414275092,0.19919075,88070.0,88057.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414275889,0.19919075,88070.0,88058.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414276087,0.19919075,88070.0,88057.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414276287,0.08158237,88070.0,88057.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414277494,0.26378878,88080.0,88058.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1769414277495,0.38139716,88080.0,88058.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1769414277696,0.38139716,88080.0,88062.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1769414277697,0.26378878,88080.0,88062.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1769414277896,0.11355442,88079.0,88062.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1769414280598,0.11355442,88079.0,88063.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414280994,0.11355442,88079.0,88063.0,0.24638672]
["bitfinex-derivatives","BTCF0:USTF0",1769414282302,0.11355442,88079.0,88065.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1769414282893,0.11355442,88079.0,88064.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414284609,0.11355442,88079.0,88065.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414285608,0.11355442,88079.0,88066.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414285810,0.11355442,88079.0,88067.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414286106,0.20158237,88090.0,88070.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414286309,0.20158237,88090.0,88069.0,0.33797528]
["bitfinex-derivatives","BTCF0:USTF0",1769414286310,0.20158237,88090.0,88073.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414286505,0.31760307,88090.0,88073.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414286707,0.31760307,88090.0,88071.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414286903,0.38146385,88090.0,88071.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414287109,0.20158237,88081.0,88071.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414287604,0.26544315,88090.0,88071.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414288601,0.26544315,88090.0,88071.0,0.2461677]
["bitfinex-derivatives","BTCF0:USTF0",1769414289110,0.26544315,88090.0,88071.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414290405,0.20158237,88081.0,88070.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414290606,0.1160207,88087.0,88070.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414290801,0.20158237,88080.0,88070.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414291410,0.20158237,88080.0,88070.0,0.2461677]
["bitfinex-derivatives","BTCF0:USTF0",1769414293515,0.20158237,88080.0,88070.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414293709,0.20158237,88080.0,88070.0,0.2461677]
["bitfinex-derivatives","BTCF0:USTF0",1769414295003,0.20158237,88080.0,88070.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414295212,0.20158237,88080.0,88071.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414295513,0.20158237,88081.0,88071.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414295920,0.1160207,88089.0,88071.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414296116,0.20158237,88081.0,88071.0,0.10977479]
["bitfinex-derivatives","BTCF0:USTF0",1769414296314,0.20158237,88081.0,88072.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414296511,0.20158237,88081.0,88076.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1769414296915,0.26544315,88090.0,88076.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1769414297121,0.26544315,88090.0,88077.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1769414297621,0.20158237,88087.0,88077.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1769414297823,0.11526794,88089.0,88077.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1769414305419,0.11526794,88089.0,88078.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1769414308426,0.11526794,88089.0,88079.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1769414309928,0.06386078,88090.0,88079.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1769414310131,0.11526794,88092.0,88079.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1769414310522,0.11526794,88090.0,88079.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1769414312125,0.11526794,88090.0,88080.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1769414312331,0.11526794,88090.0,88079.0,0.09076241]
["bitfinex-derivatives","BTCF0:USTF0",1769414314132,0.11526794,88090.0,88076.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414315333,0.11526794,88090.0,88077.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414319535,0.06308457,88092.0,88077.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414319736,0.10991019,88091.0,88077.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414320040,0.22343883,88091.0,88077.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414320229,0.10991019,88091.0,88077.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414320428,0.11352799,88090.0,88077.0,0.13639291]
["bitfinex-derivatives","BTCF0:USTF0",1769414321232,0.11352799,88090.0,88077.0,0.13643291]
["bitfinex-derivatives","BTCF0:USTF0",1769414323943,0.10991019,88089.0,88077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414325950,0.10991019,88089.0,88071.0,0.16986276]
["bitfinex-derivatives","BTCF0:USTF0",1769414326251,0.11352928,88088.0,88063.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414326653,0.00193879,88097.0,88077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414326853,0.00193879,88095.0,88077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414327045,0.00193879,88093.0,88077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414327241,0.00193879,88091.0,88063.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414327544,0.00193879,88089.0,88063.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414327744,0.00193879,88087.0,88063.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414328754,0.11353959,88086.0,88063.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414329050,0.26221044,88098.0,88063.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414329257,0.10534665,88097.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414329454,0.10534665,88096.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414329754,0.10534665,88095.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414329953,0.10534665,88094.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414330354,0.10534665,88093.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414330554,0.10534665,88092.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414330758,0.00108289,88090.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414330943,0.00108289,88088.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414331150,0.00108289,88086.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414331752,0.00108289,88084.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414332454,0.11354153,88083.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414335253,0.00034417,88091.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414335450,0.10532397,88090.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414335650,0.11354217,88086.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414335954,0.00034417,88097.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414336159,0.00034417,88095.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414336361,0.11354024,88088.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414336556,0.00034417,88091.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414337561,0.11353701,88090.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414338060,0.2,88098.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414338260,0.11353701,88097.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414342162,0.20149608,88090.0,88063.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769414342663,0.20149608,88090.0,88063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414342861,0.11353315,88089.0,88063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414343659,0.11353315,88089.0,88063.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769414344563,0.10855438,88088.0,88063.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769414344756,0.11353315,88089.0,88063.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769414344951,0.10855438,88088.0,88063.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769414345266,0.1135383,88089.0,88063.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769414345463,0.10855398,88088.0,88063.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769414345663,0.2,88098.0,88063.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769414345865,0.1135383,88087.0,88063.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769414346059,0.10855398,88086.0,88064.0,0.1704424]
["bitfinex-derivatives","BTCF0:USTF0",1769414346257,0.2,88098.0,88065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414346462,0.11353959,88096.0,88065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414346659,0.10855419,88095.0,88065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414346958,0.10855419,88094.0,88065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414347159,0.10855419,88093.0,88065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414347459,0.10855419,88092.0,88065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414347664,0.10855419,88092.0,88064.0,0.1704424]
["bitfinex-derivatives","BTCF0:USTF0",1769414348060,0.20149608,88090.0,88063.0,0.1704824]
["bitfinex-derivatives","BTCF0:USTF0",1769414348365,0.10855419,88089.0,88063.0,0.1704824]
["bitfinex-derivatives","BTCF0:USTF0",1769414348562,0.10855419,88089.0,88063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414348762,0.22208991,88089.0,88063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414348964,0.10855419,88088.0,88063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414349462,0.10855419,88087.0,88063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414349663,0.10855419,88086.0,88063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414349857,0.10855419,88086.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414349858,0.20149608,88080.0,88054.0,0.00662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414350065,0.11195708,88079.0,88054.0,0.00662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414350258,0.11195708,88078.0,88054.0,0.00662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414350457,0.20149608,88090.0,88054.0,0.00662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414350658,0.11354991,88077.0,88054.0,0.12662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414350955,0.2,88098.0,88054.0,0.12662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414351160,0.11354991,88088.0,88054.0,0.12662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414351356,0.1119336,88087.0,88054.0,0.12662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414351673,0.1119336,88086.0,88054.0,0.12662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414351966,0.1119336,88085.0,88054.0,0.12662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414352161,0.1119336,88084.0,88054.0,0.12662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414352363,0.1119336,88083.0,88054.0,0.12662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414352563,0.1119336,88082.0,88054.0,0.12662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414352758,0.1119336,88081.0,88054.0,0.00662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414352960,0.31342968,88080.0,88054.0,0.00662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414353158,0.1119336,88079.0,88054.0,0.00662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414353468,0.1119336,88078.0,88054.0,0.00662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414353663,0.11354991,88079.0,88054.0,0.00662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414353967,0.10961764,88078.0,88054.0,0.00662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414354168,0.11354991,88079.0,88054.0,0.00662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414354368,0.1095994,88078.0,88054.0,0.00662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414354569,0.20149608,88080.0,88054.0,0.00662918]
["bitfinex-derivatives","BTCF0:USTF0",1769414354868,0.2231506,88079.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414355064,0.1095994,88078.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414355266,0.20149608,88080.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414355568,0.10958488,88079.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414355757,0.10958488,88078.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414355956,0.11355055,88079.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414356158,0.10958488,88078.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414356469,0.11355055,88079.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414356665,0.1095732,88078.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414356872,0.20149608,88080.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414357064,0.1095732,88079.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414357265,0.11355055,88079.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414357674,0.10956085,88078.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414357861,0.10956085,88077.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414358060,0.20149608,88080.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414358260,0.11354991,88076.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414358660,0.10952614,88075.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414358860,0.10952614,88074.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414359060,0.10952614,88073.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414359355,0.20149608,88080.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414359556,0.11355377,88072.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414359757,0.20149608,88080.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414359956,0.10950784,88079.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414360159,0.22306161,88078.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414360372,0.10950784,88077.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414360563,0.10950784,88076.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414360765,0.10950784,88075.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414360963,0.10950784,88074.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414361168,0.11355055,88074.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414361364,0.10947455,88073.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414361569,0.20149608,88080.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414361875,0.22302797,88079.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414362078,0.1094742,88078.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414362380,0.1094742,88077.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414362561,0.1094742,88076.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414362761,0.1094742,88075.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414362964,0.1094742,88074.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414363272,0.1094742,88073.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414363572,0.20161421,88064.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414365774,0.20161421,88070.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414365975,0.20161421,88064.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414370280,0.09153891,88068.0,88054.0,0.11983953]
["bitfinex-derivatives","BTCF0:USTF0",1769414370485,0.20161421,88070.0,88054.0,0.11983953]
["bitfinex-derivatives","BTCF0:USTF0",1769414370779,0.11356022,88069.0,88054.0,0.11983953]
["bitfinex-derivatives","BTCF0:USTF0",1769414370966,0.11356022,88069.0,88054.0,0.12643001]
["bitfinex-derivatives","BTCF0:USTF0",1769414371165,0.20161421,88070.0,88054.0,0.12643001]
["bitfinex-derivatives","BTCF0:USTF0",1769414372381,0.29357826,88070.0,88054.0,0.12643001]
["bitfinex-derivatives","BTCF0:USTF0",1769414374982,0.29357826,88070.0,88054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414376179,0.29357826,88070.0,88054.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769414376681,0.29357826,88070.0,88054.0,0.12663058]
["bitfinex-derivatives","BTCF0:USTF0",1769414377082,0.29357826,88070.0,88054.0,0.00663058]
["bitfinex-derivatives","BTCF0:USTF0",1769414377580,0.20161421,88064.0,88054.0,0.00663058]
["bitfinex-derivatives","BTCF0:USTF0",1769414379182,0.11356022,88063.0,88044.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414379384,0.20161421,88060.0,88044.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414379869,0.11356022,88069.0,88051.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414380069,0.29357826,88070.0,88051.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414384887,0.20161421,88061.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414385485,0.20161421,88057.0,88045.0,0.1704423]
["bitfinex-derivatives","BTCF0:USTF0",1769414385686,0.20161421,88060.0,88045.0,0.1704423]
["bitfinex-derivatives","BTCF0:USTF0",1769414386487,0.20161421,88060.0,88045.0,0.2904423]
["bitfinex-derivatives","BTCF0:USTF0",1769414386789,0.20161421,88060.0,88046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414386988,0.20161421,88060.0,88046.0,0.2904423]
["bitfinex-derivatives","BTCF0:USTF0",1769414387192,0.20161421,88060.0,88048.0,0.1704423]
["bitfinex-derivatives","BTCF0:USTF0",1769414387784,0.20161421,88060.0,88047.0,0.1704423]
["bitfinex-derivatives","BTCF0:USTF0",1769414388889,0.20365968,88060.0,88045.0,0.1704423]
["bitfinex-derivatives","BTCF0:USTF0",1769414389285,0.00204547,88059.0,88045.0,0.1704423]
["bitfinex-derivatives","BTCF0:USTF0",1769414390191,0.20161421,88060.0,88045.0,0.1704423]
["bitfinex-derivatives","BTCF0:USTF0",1769414390888,0.00205434,88059.0,88045.0,0.1704423]
["bitfinex-derivatives","BTCF0:USTF0",1769414391393,0.20161421,88060.0,88044.0,0.1704423]
["bitfinex-derivatives","BTCF0:USTF0",1769414393393,0.20161421,88060.0,88045.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1769414393590,0.20161421,88060.0,88028.0,0.28458656]
["bitfinex-derivatives","BTCF0:USTF0",1769414393591,0.29357826,88070.0,88051.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1769414397185,0.09196405,88070.0,88051.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1769414397386,0.2,88079.0,88051.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1769414397591,0.20161421,88070.0,88051.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1769414399297,0.29399657,88070.0,88051.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1769414400291,0.09238236,88070.0,88051.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1769414400487,0.2,88080.0,88051.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1769414400693,0.10462682,88079.0,88051.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1769414400892,0.10462682,88078.0,88051.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1769414401497,0.2,88080.0,88051.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1769414401697,0.10462195,88079.0,88051.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1769414401893,0.11355313,88079.0,88051.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1769414403301,0.2,88080.0,88051.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1769414403800,0.2,88080.0,88053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414404008,0.10861881,88094.0,88062.0,0.11416546]
["bitfinex-derivatives","BTCF0:USTF0",1769414404193,0.10461256,88093.0,88066.0,0.11416546]
["bitfinex-derivatives","BTCF0:USTF0",1769414404392,0.11209345,88110.0,88068.0,0.11416546]
["bitfinex-derivatives","BTCF0:USTF0",1769414404719,0.11209345,88108.0,88067.0,0.1362623]
["bitfinex-derivatives","BTCF0:USTF0",1769414404898,0.11209345,88108.0,88066.0,0.1362623]
["bitfinex-derivatives","BTCF0:USTF0",1769414405098,0.1095845,88106.0,88063.0,0.1362623]
["bitfinex-derivatives","BTCF0:USTF0",1769414405404,0.1095845,88106.0,88061.0,0.1362623]
["bitfinex-derivatives","BTCF0:USTF0",1769414405800,0.1095845,88104.0,88060.0,0.1362623]
["bitfinex-derivatives","BTCF0:USTF0",1769414406502,0.11353057,88103.0,88060.0,0.1362623]
["bitfinex-derivatives","BTCF0:USTF0",1769414406701,0.1095845,88102.0,88060.0,0.1362623]
["bitfinex-derivatives","BTCF0:USTF0",1769414407203,0.1095845,88102.0,88061.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414407401,0.1095845,88100.0,88061.0,0.25121459]
["bitfinex-derivatives","BTCF0:USTF0",1769414407602,0.1095845,88100.0,88061.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414407999,0.1095845,88098.0,88061.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414408608,0.1095845,88096.0,88062.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414408809,0.1095845,88096.0,88063.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414409103,0.1095845,88096.0,88064.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414409307,0.1095845,88094.0,88064.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414409895,0.1095845,88092.0,88062.0,0.1362623]
["bitfinex-derivatives","BTCF0:USTF0",1769414410100,0.1095845,88092.0,88061.0,0.1362623]
["bitfinex-derivatives","BTCF0:USTF0",1769414410302,0.1095845,88092.0,88062.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414410612,0.11353766,88091.0,88062.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414410798,0.1095845,88090.0,88062.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414411407,0.11353766,88089.0,88062.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414411608,0.1095845,88088.0,88062.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414411803,0.1095845,88088.0,88061.0,0.1362623]
["bitfinex-derivatives","BTCF0:USTF0",1769414411804,0.1095845,88110.0,88071.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414412009,0.1095845,88110.0,88078.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414412200,0.1095845,88109.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414412801,0.1095845,88107.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414413409,0.1135151,88106.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414413608,0.1095845,88105.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414414413,0.22310089,88104.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414414901,0.1095845,88104.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414415094,0.1095845,88102.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414416601,0.1095845,88112.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414417007,0.1095845,88111.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414417712,0.23284351,88110.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414418107,0.12163112,88113.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414418409,0.11351382,88109.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414418610,0.12163112,88113.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414419004,0.11351253,88112.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414419403,0.23284222,88112.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414419603,0.11351253,88112.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414420001,0.11932969,88111.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414420709,0.11932969,88109.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414421307,0.00230143,88113.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414421616,0.1135151,88112.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414422017,0.11932969,88111.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414422217,0.1135151,88112.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414422411,0.09243955,88113.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414422609,0.11351382,88112.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414422804,0.11932969,88111.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414425921,0.15534661,88113.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414426309,0.11351382,88112.0,88079.0,0.11495229]
["bitfinex-derivatives","BTCF0:USTF0",1769414426706,0.06520849,88113.0,88080.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769414426910,0.06520849,88113.0,88081.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1769414427107,0.11351253,88112.0,88081.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1769414428015,0.06520849,88113.0,88081.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1769414429220,0.18453818,88113.0,88081.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1769414429517,0.11932969,88112.0,88081.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1769414431321,0.06520849,88113.0,88082.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1769414431520,3.16e-05,88113.0,88090.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1769414431816,0.00054719,88128.0,88098.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1769414432219,0.06162288,88127.0,88098.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1769414433318,0.00054719,88128.0,88098.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1769414433718,0.06220747,88128.0,88098.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1769414434224,0.06220747,88128.0,88099.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1769414435022,0.11690863,88127.0,88099.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1769414435522,0.06220747,88128.0,88099.0,0.11054735]
["bitfinex-derivatives","BTCF0:USTF0",1769414437719,0.00243305,88129.0,88101.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414438026,0.00770315,88131.0,88101.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414438027,0.00770315,88131.0,88106.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414440428,0.12461178,88131.0,88106.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414440616,0.11348354,88130.0,88101.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414440810,0.11690863,88129.0,88101.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414442417,0.11690863,88127.0,88101.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414445627,0.12461178,88131.0,88101.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414446127,0.11348934,88130.0,88101.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414446626,0.11690863,88129.0,88101.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414447219,0.11348741,88128.0,88101.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414447420,0.23039604,88128.0,88101.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414448227,0.11690863,88127.0,88101.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414448736,0.11690863,88127.0,88090.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414449033,0.11690863,88125.0,88090.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414449418,0.11690863,88125.0,88085.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414449620,0.11690863,88123.0,88085.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414449820,0.11690863,88121.0,88076.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414450020,0.11690863,88119.0,88076.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414450426,0.11690863,88117.0,88076.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414450728,0.10498713,88116.0,88076.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414451024,0.11690863,88114.0,88076.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414451830,0.11690863,88112.0,88076.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414452228,0.10498283,88111.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414452418,0.10496686,88110.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414452618,0.20493535,88111.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414452820,0.10496806,88110.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414453020,0.11351768,88110.0,88073.0,0.12135998]
["bitfinex-derivatives","BTCF0:USTF0",1769414454230,0.11690863,88109.0,88073.0,0.12135998]
["bitfinex-derivatives","BTCF0:USTF0",1769414454823,0.11690863,88107.0,88073.0,0.12135998]
["bitfinex-derivatives","BTCF0:USTF0",1769414455447,0.11351897,88106.0,88073.0,0.12135998]
["bitfinex-derivatives","BTCF0:USTF0",1769414455625,0.11690863,88105.0,88073.0,0.12135998]
["bitfinex-derivatives","BTCF0:USTF0",1769414456336,0.11690863,88103.0,88073.0,0.12135998]
["bitfinex-derivatives","BTCF0:USTF0",1769414457136,0.23043018,88102.0,88073.0,0.12135998]
["bitfinex-derivatives","BTCF0:USTF0",1769414457332,0.11352155,88102.0,88073.0,0.12135998]
["bitfinex-derivatives","BTCF0:USTF0",1769414457534,0.06301402,88116.0,88077.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414457742,0.11690863,88120.0,88077.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414458040,0.11352348,88110.0,88078.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414458236,0.08998466,88112.0,88078.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414458434,0.11690863,88112.0,88078.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414459044,0.11351382,88111.0,88078.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414459230,0.11690863,88110.0,88078.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414459925,0.11690863,88108.0,88078.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414460533,0.1135151,88107.0,88078.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414460735,0.11690863,88106.0,88078.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414461438,0.11690863,88104.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414462128,0.11690863,88102.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414462436,0.11790863,88106.0,88073.0,0.12135998]
["bitfinex-derivatives","BTCF0:USTF0",1769414462838,0.11352348,88101.0,88073.0,0.12135998]
["bitfinex-derivatives","BTCF0:USTF0",1769414463037,0.001,88106.0,88073.0,0.12135998]
["bitfinex-derivatives","BTCF0:USTF0",1769414463229,0.06392356,88107.0,88077.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414463437,0.11690863,88104.0,88077.0,0.11341198]
["bitfinex-derivatives","BTCF0:USTF0",1769414464639,0.11690863,88104.0,88078.0,0.11453443]
["bitfinex-derivatives","BTCF0:USTF0",1769414465031,0.11690863,88104.0,88074.0,0.13571695]
["bitfinex-derivatives","BTCF0:USTF0",1769414465340,0.11467749,88102.0,88075.0,0.11453443]
["bitfinex-derivatives","BTCF0:USTF0",1769414466444,0.11467749,88100.0,88073.0,0.14366495]
["bitfinex-derivatives","BTCF0:USTF0",1769414466739,0.11467749,88100.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414466935,0.11467749,88100.0,88073.0,0.12248243]
["bitfinex-derivatives","BTCF0:USTF0",1769414467135,0.11467749,88098.0,88073.0,0.12248243]
["bitfinex-derivatives","BTCF0:USTF0",1769414469042,0.11467749,88098.0,88073.0,0.25819938]
["bitfinex-derivatives","BTCF0:USTF0",1769414470140,0.11467749,88096.0,88073.0,0.14366495]
["bitfinex-derivatives","BTCF0:USTF0",1769414470337,0.11467749,88096.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414470741,0.11352735,88095.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414470942,0.11467749,88094.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414471540,0.11352735,88093.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414471737,0.11467749,88092.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414472252,0.11467749,88110.0,88073.0,0.12248243]
["bitfinex-derivatives","BTCF0:USTF0",1769414472439,0.11467749,88109.0,88073.0,0.12248243]
["bitfinex-derivatives","BTCF0:USTF0",1769414472641,0.11467749,88109.0,88076.0,0.11453443]
["bitfinex-derivatives","BTCF0:USTF0",1769414473040,0.11467749,88109.0,88077.0,0.11453443]
["bitfinex-derivatives","BTCF0:USTF0",1769414473245,0.11467749,88107.0,88077.0,0.11453443]
["bitfinex-derivatives","BTCF0:USTF0",1769414473943,0.22819517,88106.0,88077.0,0.11453443]
["bitfinex-derivatives","BTCF0:USTF0",1769414474244,0.11467749,88106.0,88077.0,0.11453443]
["bitfinex-derivatives","BTCF0:USTF0",1769414474444,0.11467749,88106.0,88078.0,0.11453443]
["bitfinex-derivatives","BTCF0:USTF0",1769414474644,0.11467749,88104.0,88078.0,0.11453443]
["bitfinex-derivatives","BTCF0:USTF0",1769414474843,0.11467749,88104.0,88087.0,0.13571695]
["bitfinex-derivatives","BTCF0:USTF0",1769414475040,0.11467749,88104.0,88083.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414475243,0.0775138,88102.0,88082.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414475638,0.0775138,88102.0,88080.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414475835,0.07141994,88100.0,88079.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414476235,0.07141994,88104.0,88080.0,0.11453443]
["bitfinex-derivatives","BTCF0:USTF0",1769414476542,0.11351768,88099.0,88082.0,0.11453443]
["bitfinex-derivatives","BTCF0:USTF0",1769414476745,0.07141994,88104.0,88082.0,0.11453443]
["bitfinex-derivatives","BTCF0:USTF0",1769414476936,0.11351768,88103.0,88082.0,0.11453443]
["bitfinex-derivatives","BTCF0:USTF0",1769414477337,0.07141994,88104.0,88083.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414477538,0.11351768,88103.0,88083.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414477742,0.11351768,88103.0,88083.0,0.2872874]
["bitfinex-derivatives","BTCF0:USTF0",1769414478347,0.11351768,88103.0,88084.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414478645,0.19319973,88103.0,88084.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414478846,0.07833394,88102.0,88084.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414479246,0.19184969,88101.0,88085.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414479648,0.07833394,88109.0,88085.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414479944,0.11351639,88100.0,88085.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414480249,0.07335644,88104.0,88085.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414480446,0.07335644,88104.0,88086.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414480648,0.11351639,88103.0,88086.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414481038,0.11351639,88103.0,88086.0,0.2872874]
["bitfinex-derivatives","BTCF0:USTF0",1769414481237,0.11351639,88103.0,88087.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414481548,0.06942015,88105.0,88087.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414481747,0.11351446,88104.0,88087.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414481937,0.06942015,88105.0,88087.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414482139,0.18081464,88104.0,88087.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414482540,0.06730082,88104.0,88087.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414482840,0.11351317,88103.0,88087.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414484345,0.05784953,88108.0,88087.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414484543,0.05784953,88106.0,88087.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414485154,0.05408237,88104.0,88087.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414485654,0.05408237,88099.0,88089.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414486241,0.05408237,88099.0,88088.0,0.17049855]
["bitfinex-derivatives","BTCF0:USTF0",1769414486442,0.11351317,88098.0,88088.0,0.07957091]
["bitfinex-derivatives","BTCF0:USTF0",1769414486856,0.20143707,88100.0,88088.0,0.07957091]
["bitfinex-derivatives","BTCF0:USTF0",1769414487053,0.11351575,88099.0,88088.0,0.07957091]
["bitfinex-derivatives","BTCF0:USTF0",1769414487264,0.11351575,88099.0,88078.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1769414487552,0.11351575,88099.0,88078.0,0.11678885]
["bitfinex-derivatives","BTCF0:USTF0",1769414487954,0.26312739,88110.0,88078.0,0.11678885]
["bitfinex-derivatives","BTCF0:USTF0",1769414488150,0.06166593,88110.0,88078.0,0.11678885]
["bitfinex-derivatives","BTCF0:USTF0",1769414488456,0.20146146,88120.0,88078.0,0.11678885]
["bitfinex-derivatives","BTCF0:USTF0",1769414488653,0.26312673,88120.0,88078.0,0.11678885]
["bitfinex-derivatives","BTCF0:USTF0",1769414488863,0.1135151,88109.0,88078.0,0.11678885]
["bitfinex-derivatives","BTCF0:USTF0",1769414489053,0.1530865,88120.0,88078.0,0.11678885]
["bitfinex-derivatives","BTCF0:USTF0",1769414489358,0.1135151,88119.0,88078.0,0.11678885]
["bitfinex-derivatives","BTCF0:USTF0",1769414489559,0.20146146,88120.0,88078.0,0.11678885]
["bitfinex-derivatives","BTCF0:USTF0",1769414490361,0.11350931,88119.0,88078.0,0.11678885]
["bitfinex-derivatives","BTCF0:USTF0",1769414490554,0.11450931,88119.0,88078.0,0.11678885]
["bitfinex-derivatives","BTCF0:USTF0",1769414491361,0.11350931,88119.0,88078.0,0.11678885]
["bitfinex-derivatives","BTCF0:USTF0",1769414492955,0.11450931,88119.0,88078.0,0.11678885]
["bitfinex-derivatives","BTCF0:USTF0",1769414494560,0.11450931,88119.0,88079.0,0.11678885]
["bitfinex-derivatives","BTCF0:USTF0",1769414494774,0.11450931,88119.0,88100.0,0.0908615]
["bitfinex-derivatives","BTCF0:USTF0",1769414495065,0.11450931,88119.0,88085.0,0.11048982]
["bitfinex-derivatives","BTCF0:USTF0",1769414496660,0.11350931,88119.0,88085.0,0.11048982]
["bitfinex-derivatives","BTCF0:USTF0",1769414496861,0.11450931,88119.0,88085.0,0.11048982]
["bitfinex-derivatives","BTCF0:USTF0",1769414497068,0.11450931,88119.0,88080.0,0.11066472]
["bitfinex-derivatives","BTCF0:USTF0",1769414497465,0.11350931,88119.0,88080.0,0.11066472]
["bitfinex-derivatives","BTCF0:USTF0",1769414497672,0.20146146,88110.0,88078.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1769414497861,0.20146146,88110.0,88080.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1769414498061,0.20146146,88110.0,88085.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1769414498261,0.11350802,88109.0,88084.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1769414498468,0.11350802,88109.0,88081.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1769414499176,0.11350802,88109.0,88080.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1769414500065,0.11350802,88109.0,88079.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1769414500066,0.11450802,88109.0,88079.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1769414500269,0.20146146,88100.0,88077.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1769414500466,0.11450802,88109.0,88079.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1769414500671,0.001,88109.0,88078.0,0.22607535]
["bitfinex-derivatives","BTCF0:USTF0",1769414500869,0.11352219,88108.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414501058,0.20146146,88100.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414501663,0.11352219,88099.0,88073.0,0.11673514]
["bitfinex-derivatives","BTCF0:USTF0",1769414502073,0.001,88109.0,88073.0,0.11673514]
["bitfinex-derivatives","BTCF0:USTF0",1769414502276,0.11352477,88108.0,88073.0,0.11673514]
["bitfinex-derivatives","BTCF0:USTF0",1769414503480,0.20146146,88100.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414504176,0.11351961,88099.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414505074,0.11351961,88099.0,88083.0,0.13624307]
["bitfinex-derivatives","BTCF0:USTF0",1769414505275,0.11351961,88099.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414506379,0.11351961,88099.0,88078.0,0.17025738]
["bitfinex-derivatives","BTCF0:USTF0",1769414506973,0.11451961,88099.0,88078.0,0.17025738]
["bitfinex-derivatives","BTCF0:USTF0",1769414508376,0.11351961,88099.0,88078.0,0.17025738]
["bitfinex-derivatives","BTCF0:USTF0",1769414508581,0.11451961,88099.0,88079.0,0.10981947]
["bitfinex-derivatives","BTCF0:USTF0",1769414509081,0.001,88099.0,88079.0,0.10981947]
["bitfinex-derivatives","BTCF0:USTF0",1769414509284,0.11352219,88098.0,88079.0,0.10981947]
["bitfinex-derivatives","BTCF0:USTF0",1769414509686,0.06188531,88110.0,88079.0,0.10981947]
["bitfinex-derivatives","BTCF0:USTF0",1769414509870,0.11352219,88109.0,88079.0,0.10981947]
["bitfinex-derivatives","BTCF0:USTF0",1769414510076,0.11352219,88109.0,88081.0,0.1093756]
["bitfinex-derivatives","BTCF0:USTF0",1769414510386,0.0632785,88117.0,88082.0,0.1093756]
["bitfinex-derivatives","BTCF0:USTF0",1769414510585,0.11352219,88116.0,88082.0,0.1093756]
["bitfinex-derivatives","BTCF0:USTF0",1769414510787,0.26357957,88118.0,88082.0,0.1093756]
["bitfinex-derivatives","BTCF0:USTF0",1769414511081,0.11350802,88117.0,88082.0,0.1093756]
["bitfinex-derivatives","BTCF0:USTF0",1769414511477,0.26357957,88118.0,88082.0,0.1093756]
["bitfinex-derivatives","BTCF0:USTF0",1769414511676,0.001,88109.0,88082.0,0.1093756]
["bitfinex-derivatives","BTCF0:USTF0",1769414512383,0.11350802,88108.0,88082.0,0.1093756]
["bitfinex-derivatives","BTCF0:USTF0",1769414512771,0.001,88117.0,88082.0,0.1093756]
["bitfinex-derivatives","BTCF0:USTF0",1769414512977,0.11351382,88116.0,88083.0,0.11106306]
["bitfinex-derivatives","BTCF0:USTF0",1769414513483,0.26357957,88118.0,88083.0,0.11106306]
["bitfinex-derivatives","BTCF0:USTF0",1769414513787,0.20143175,88110.0,88083.0,0.11106306]
["bitfinex-derivatives","BTCF0:USTF0",1769414514174,0.20143175,88110.0,88091.0,0.10007262]
["bitfinex-derivatives","BTCF0:USTF0",1769414514372,0.11350802,88109.0,88091.0,0.09045746]
["bitfinex-derivatives","BTCF0:USTF0",1769414514572,0.11350802,88109.0,88091.0,0.0819044]
["bitfinex-derivatives","BTCF0:USTF0",1769414514779,0.11350802,88109.0,88091.0,0.07334648]
["bitfinex-derivatives","BTCF0:USTF0",1769414514977,0.11350802,88109.0,88091.0,0.0647845]
["bitfinex-derivatives","BTCF0:USTF0",1769414515288,0.20143175,88101.0,88089.0,0.17025738]
["bitfinex-derivatives","BTCF0:USTF0",1769414515586,0.20143175,88101.0,88088.0,0.17025738]
["bitfinex-derivatives","BTCF0:USTF0",1769414516092,0.11351382,88100.0,88088.0,0.17025738]
["bitfinex-derivatives","BTCF0:USTF0",1769414516787,0.11351382,88100.0,88087.0,0.17025738]
["bitfinex-derivatives","BTCF0:USTF0",1769414518181,0.11351382,88100.0,88088.0,0.17025738]
["bitfinex-derivatives","BTCF0:USTF0",1769414518686,0.11351382,88100.0,88090.0,0.17025738]
["bitfinex-derivatives","BTCF0:USTF0",1769414520688,0.11351382,88100.0,88081.0,0.22691788]
["bitfinex-derivatives","BTCF0:USTF0",1769414520885,0.20143175,88092.0,88081.0,0.22691788]
["bitfinex-derivatives","BTCF0:USTF0",1769414521492,0.20143175,88092.0,88079.0,0.31870867]
["bitfinex-derivatives","BTCF0:USTF0",1769414521695,0.11351382,88091.0,88077.0,0.22691788]
["bitfinex-derivatives","BTCF0:USTF0",1769414522776,0.02164107,88091.0,88074.0,0.09187275]
["bitfinex-derivatives","BTCF0:USTF0",1769414523000,0.20143175,88100.0,88081.0,0.06122625]
["bitfinex-derivatives","BTCF0:USTF0",1769414523290,0.05951543,88090.0,88081.0,0.06122625]
["bitfinex-derivatives","BTCF0:USTF0",1769414523483,0.20143175,88100.0,88081.0,0.06122625]
["bitfinex-derivatives","BTCF0:USTF0",1769414523683,0.06131051,88101.0,88081.0,0.06122625]
["bitfinex-derivatives","BTCF0:USTF0",1769414523884,0.01709707,88109.0,88081.0,0.06122625]
["bitfinex-derivatives","BTCF0:USTF0",1769414523885,0.11352799,88099.0,88081.0,0.06122625]
["bitfinex-derivatives","BTCF0:USTF0",1769414524084,0.07888866,88109.0,88089.0,0.04662434]
["bitfinex-derivatives","BTCF0:USTF0",1769414524285,0.11351961,88099.0,88090.0,0.04662434]
["bitfinex-derivatives","BTCF0:USTF0",1769414524677,0.06179159,88109.0,88090.0,0.04662434]
["bitfinex-derivatives","BTCF0:USTF0",1769414524984,0.20143175,88100.0,88075.0,0.03870746]
["bitfinex-derivatives","BTCF0:USTF0",1769414525386,0.20143175,88090.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414526089,0.11353121,88089.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414526290,0.20143175,88083.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414526491,0.11353121,88089.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414526691,0.20143175,88090.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414526995,0.11353186,88089.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414527682,0.11353186,88089.0,88073.0,0.04665546]
["bitfinex-derivatives","BTCF0:USTF0",1769414529886,0.0749104,88089.0,88080.0,0.03870746]
["bitfinex-derivatives","BTCF0:USTF0",1769414530086,0.14899244,88090.0,88080.0,0.03870746]
["bitfinex-derivatives","BTCF0:USTF0",1769414530285,0.09002541,88090.0,88080.0,0.03870746]
["bitfinex-derivatives","BTCF0:USTF0",1769414530486,0.11353186,88089.0,88080.0,0.03870746]
["bitfinex-derivatives","BTCF0:USTF0",1769414530785,0.03969976,88093.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414530988,0.03969976,88089.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414531585,0.11352735,88088.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414532095,0.20143175,88090.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414532396,0.11353186,88089.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414533497,0.15323162,88089.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414533693,0.03969976,88088.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414534397,0.15323162,88087.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414534691,0.03969976,88087.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769414534893,0.03969976,88087.0,88065.0,0.00658881]
["bitfinex-derivatives","BTCF0:USTF0",1769414534894,0.20151291,88090.0,88069.0,0.27250301]
["bitfinex-derivatives","BTCF0:USTF0",1769414535096,0.11353315,88086.0,88065.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1769414535296,0.20151291,88090.0,88065.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1769414535497,0.11353315,88089.0,88065.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1769414535798,0.20151291,88090.0,88065.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1769414536198,0.11353701,88089.0,88065.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1769414537100,0.001,88090.0,88065.0,0.00658872]
["bitfinex-derivatives","BTCF0:USTF0",1769414537599,0.001,88090.0,88089.0,0.13620246]
["bitfinex-derivatives","BTCF0:USTF0",1769414537801,0.11353701,88089.0,88064.0,0.00658836]
["bitfinex-derivatives","BTCF0:USTF0",1769414537991,0.001,88089.0,88064.0,0.00658836]
["bitfinex-derivatives","BTCF0:USTF0",1769414538193,0.001,88089.0,88054.0,0.01080942]
["bitfinex-derivatives","BTCF0:USTF0",1769414538393,0.001,88089.0,88053.0,0.3409971]
["bitfinex-derivatives","BTCF0:USTF0",1769414538394,0.001,88089.0,88064.0,0.00658843]
["bitfinex-derivatives","BTCF0:USTF0",1769414538801,0.001,88089.0,88065.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1769414538996,0.11353637,88088.0,88065.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1769414539893,0.20251291,88090.0,88065.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1769414540099,0.11353766,88089.0,88065.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1769414540300,0.001,88088.0,88065.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1769414540696,0.001,88088.0,88078.0,0.17018924]
["bitfinex-derivatives","BTCF0:USTF0",1769414540896,0.11353766,88087.0,88065.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1769414541401,0.001,88089.0,88065.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1769414541695,0.11353766,88088.0,88065.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1769414542102,0.001,88089.0,88065.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1769414542293,0.11353701,88088.0,88065.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1769414542895,0.20151291,88090.0,88065.0,0.00658863]
["bitfinex-derivatives","BTCF0:USTF0",1769414543102,0.20151291,88090.0,88057.0,0.01080942]
["bitfinex-derivatives","BTCF0:USTF0",1769414543302,0.11353766,88089.0,88058.0,0.01747971]
["bitfinex-derivatives","BTCF0:USTF0",1769414543502,0.001,88088.0,88059.0,0.01088906]
["bitfinex-derivatives","BTCF0:USTF0",1769414543897,0.001,88088.0,88060.0,0.00658864]
["bitfinex-derivatives","BTCF0:USTF0",1769414544194,0.20251291,88090.0,88060.0,0.00658864]
["bitfinex-derivatives","BTCF0:USTF0",1769414544389,0.11354153,88087.0,88059.0,0.01088906]
["bitfinex-derivatives","BTCF0:USTF0",1769414544594,0.20251291,88090.0,88059.0,0.01088906]
["bitfinex-derivatives","BTCF0:USTF0",1769414544795,0.11354153,88089.0,88059.0,0.01088906]
["bitfinex-derivatives","BTCF0:USTF0",1769414545001,0.11354153,88089.0,88065.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414545205,0.20251291,88090.0,88065.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414545502,0.11354217,88089.0,88065.0,0.24433508]
["bitfinex-derivatives","BTCF0:USTF0",1769414545702,0.001,88088.0,88065.0,0.24433508]
["bitfinex-derivatives","BTCF0:USTF0",1769414545998,0.001,88088.0,88067.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1769414546197,0.11353701,88087.0,88067.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1769414546403,0.11353701,88087.0,88068.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1769414546704,0.001,88090.0,88068.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1769414547103,0.11353637,88089.0,88068.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1769414547312,0.09073432,88094.0,88068.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1769414547496,0.11353637,88093.0,88068.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1769414547901,0.0624415,88100.0,88068.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1769414548402,0.1135325,88099.0,88068.0,0.23776337]
["bitfinex-derivatives","BTCF0:USTF0",1769414549497,0.1145325,88099.0,88068.0,0.23776337]
["bitfinex-derivatives","BTCF0:USTF0",1769414550305,0.20363083,88099.0,88068.0,0.23776337]
["bitfinex-derivatives","BTCF0:USTF0",1769414550600,0.20363083,88099.0,88068.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1769414550800,0.20363083,88099.0,88069.0,0.01102231]
["bitfinex-derivatives","BTCF0:USTF0",1769414551404,0.20263083,88099.0,88069.0,0.01102231]
["bitfinex-derivatives","BTCF0:USTF0",1769414551604,0.20363083,88099.0,88069.0,0.01102231]
["bitfinex-derivatives","BTCF0:USTF0",1769414552304,0.20363083,88099.0,88070.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414553405,0.20263083,88099.0,88070.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414553605,0.20158778,88090.0,88067.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414554201,0.11352735,88089.0,88067.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414554607,0.11352735,88089.0,88069.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414555199,0.11352735,88089.0,88066.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414555408,0.11352735,88089.0,88067.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414555618,0.11352735,88089.0,88069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414556308,0.11452735,88089.0,88069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414557315,0.11452735,88089.0,88069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414560519,0.11452735,88089.0,88069.0,0.22690187]
["bitfinex-derivatives","BTCF0:USTF0",1769414561023,0.11452735,88089.0,88080.0,0.17029488]
["bitfinex-derivatives","BTCF0:USTF0",1769414561323,0.11452735,88089.0,88070.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414561813,0.11452735,88089.0,88069.0,0.22690187]
["bitfinex-derivatives","BTCF0:USTF0",1769414562210,0.11352735,88089.0,88069.0,0.22690187]
["bitfinex-derivatives","BTCF0:USTF0",1769414562407,0.11352735,88089.0,88070.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414562611,0.08909833,88099.0,88070.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414562812,1.15300115,88100.0,88092.0,0.09085684]
["bitfinex-derivatives","BTCF0:USTF0",1769414563012,0.11353379,88098.0,88070.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414563324,1.15300115,88100.0,88070.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414563524,0.11352735,88099.0,88070.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414563712,1.15300115,88100.0,88070.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414564019,0.11352735,88099.0,88070.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414565116,0.11352735,88099.0,88074.0,0.22682187]
["bitfinex-derivatives","BTCF0:USTF0",1769414565416,0.11352735,88099.0,88069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769414565824,0.11352735,88099.0,88070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414566122,0.20420698,88099.0,88070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414566622,0.20520698,88099.0,88070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414567816,0.20520698,88099.0,88087.0,0.13633069]
["bitfinex-derivatives","BTCF0:USTF0",1769414568018,0.20520698,88099.0,88070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414568218,0.20520698,88099.0,88086.0,0.13632933]
["bitfinex-derivatives","BTCF0:USTF0",1769414568523,0.20520698,88099.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414569831,0.20420698,88099.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414570024,0.20520698,88099.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414570623,0.20420698,88099.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414570817,0.20520698,88099.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414574328,0.20420698,88099.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414574520,0.20520698,88099.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414574824,0.05192941,88099.0,88071.0,0.01086598]
["bitfinex-derivatives","BTCF0:USTF0",1769414575021,0.2,88133.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414575022,0.06435854,88113.0,88080.0,0.20158778]
["bitfinex-derivatives","BTCF0:USTF0",1769414575210,0.00226983,88113.0,88081.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769414575415,0.00999999,88133.0,88097.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414575715,0.11352735,88122.0,88101.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414575912,0.20158778,88150.0,88114.0,0.00947107]
["bitfinex-derivatives","BTCF0:USTF0",1769414576226,0.11348934,88121.0,88115.0,0.39197917]
["bitfinex-derivatives","BTCF0:USTF0",1769414576417,0.001,88144.0,88116.0,0.1653737]
["bitfinex-derivatives","BTCF0:USTF0",1769414576618,0.001,88144.0,88114.0,0.00947107]
["bitfinex-derivatives","BTCF0:USTF0",1769414576619,0.11348934,88124.0,88117.0,0.1653737]
["bitfinex-derivatives","BTCF0:USTF0",1769414576820,0.00658648,88125.0,88118.0,0.1653737]
["bitfinex-derivatives","BTCF0:USTF0",1769414577015,0.00658648,88125.0,88114.0,0.00947107]
["bitfinex-derivatives","BTCF0:USTF0",1769414577216,0.11348097,88124.0,88111.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414577422,0.11348097,88124.0,88110.0,0.00947107]
["bitfinex-derivatives","BTCF0:USTF0",1769414581227,0.11348097,88124.0,88119.0,0.16699249]
["bitfinex-derivatives","BTCF0:USTF0",1769414581421,0.11348097,88124.0,88106.0,0.00953887]
["bitfinex-derivatives","BTCF0:USTF0",1769414581619,0.00658646,88125.0,88110.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1769414581827,0.001,88143.0,88115.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1769414582026,0.11348547,88139.0,88116.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1769414582227,0.0099491,88141.0,88116.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1769414583126,0.11347067,88140.0,88116.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1769414583726,0.0099491,88140.0,88116.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1769414584524,0.11347131,88139.0,88116.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1769414584835,0.00997604,88138.0,88116.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414585028,0.11347131,88138.0,88118.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414585827,0.00120765,88145.0,88117.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414586018,0.001,88138.0,88113.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414586222,0.11347131,88137.0,88113.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414586523,0.001,88138.0,88113.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414586829,0.0092717,88136.0,88113.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414587226,0.00268534,88136.0,88113.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414587532,0.11347453,88135.0,88112.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414587735,0.11347453,88135.0,88113.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414587936,0.001,88138.0,88112.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414588232,0.1144771,88137.0,88112.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414588425,0.001,88137.0,88112.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414588624,0.1134771,88136.0,88112.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414588934,0.1134771,88136.0,88113.0,0.16710749]
["bitfinex-derivatives","BTCF0:USTF0",1769414589132,0.0092717,88135.0,88114.0,0.16710749]
["bitfinex-derivatives","BTCF0:USTF0",1769414589332,0.0092717,88135.0,88115.0,0.16710749]
["bitfinex-derivatives","BTCF0:USTF0",1769414589524,0.0092717,88135.0,88116.0,0.16710749]
["bitfinex-derivatives","BTCF0:USTF0",1769414589726,0.0092717,88133.0,88117.0,0.16710749]
["bitfinex-derivatives","BTCF0:USTF0",1769414589924,0.0092717,88133.0,88118.0,0.16710749]
["bitfinex-derivatives","BTCF0:USTF0",1769414590132,0.0092717,88133.0,88119.0,0.16710749]
["bitfinex-derivatives","BTCF0:USTF0",1769414590323,0.0092717,88131.0,88120.0,0.16710749]
["bitfinex-derivatives","BTCF0:USTF0",1769414590524,0.0092717,88131.0,88121.0,0.16710749]
["bitfinex-derivatives","BTCF0:USTF0",1769414590835,0.00120765,88145.0,88122.0,0.16710749]
["bitfinex-derivatives","BTCF0:USTF0",1769414591034,0.11347453,88130.0,88123.0,0.16710749]
["bitfinex-derivatives","BTCF0:USTF0",1769414591334,0.001,88135.0,88124.0,0.16710749]
["bitfinex-derivatives","BTCF0:USTF0",1769414591535,0.001,88135.0,88125.0,0.16710749]
["bitfinex-derivatives","BTCF0:USTF0",1769414591827,0.001,88135.0,88126.0,0.16710749]
["bitfinex-derivatives","BTCF0:USTF0",1769414592131,0.11346873,88134.0,88127.0,0.16052113]
["bitfinex-derivatives","BTCF0:USTF0",1769414592343,0.11346873,88134.0,88115.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414592628,0.00120765,88145.0,88115.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414592933,0.0092717,88134.0,88115.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414593326,0.0092717,88132.0,88115.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414593526,0.0092717,88132.0,88114.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414593932,0.0092717,88130.0,88114.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414594331,0.0092717,88130.0,88115.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414594529,0.0092717,88128.0,88115.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414594726,0.11347775,88129.0,88116.0,0.00909039]
["bitfinex-derivatives","BTCF0:USTF0",1769414594938,0.0092717,88143.0,88117.0,0.00909039]
["bitfinex-derivatives","BTCF0:USTF0",1769414595237,0.11347839,88138.0,88119.0,0.00909039]
["bitfinex-derivatives","BTCF0:USTF0",1769414595438,0.0092717,88143.0,88119.0,0.00909039]
["bitfinex-derivatives","BTCF0:USTF0",1769414595639,0.11347839,88142.0,88119.0,0.00909039]
["bitfinex-derivatives","BTCF0:USTF0",1769414595936,0.01047935,88145.0,88120.0,0.00909039]
["bitfinex-derivatives","BTCF0:USTF0",1769414596125,0.01047935,88145.0,88123.0,0.00909039]
["bitfinex-derivatives","BTCF0:USTF0",1769414596327,0.11346809,88144.0,88123.0,0.00909039]
["bitfinex-derivatives","BTCF0:USTF0",1769414596532,0.01047935,88145.0,88123.0,0.00909039]
["bitfinex-derivatives","BTCF0:USTF0",1769414596729,0.11346809,88144.0,88123.0,0.00909039]
["bitfinex-derivatives","BTCF0:USTF0",1769414596936,0.0092717,88143.0,88123.0,0.00909039]
["bitfinex-derivatives","BTCF0:USTF0",1769414597238,0.0092717,88143.0,88121.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414597444,0.0092717,88143.0,88122.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414597630,0.00945172,88141.0,88121.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1769414597829,0.11346423,88142.0,88113.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414598138,0.20158778,88140.0,88110.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414598337,0.20158778,88140.0,88111.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414598542,0.20158778,88130.0,88106.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414598723,0.11346745,88139.0,88105.0,0.00999988]
["bitfinex-derivatives","BTCF0:USTF0",1769414599128,0.00120765,88145.0,88105.0,0.00999988]
["bitfinex-derivatives","BTCF0:USTF0",1769414599332,0.11347904,88144.0,88105.0,0.00999988]
["bitfinex-derivatives","BTCF0:USTF0",1769414599533,0.1888,88143.0,88105.0,0.00999988]
["bitfinex-derivatives","BTCF0:USTF0",1769414599847,0.12293076,88144.0,88105.0,0.00999988]
["bitfinex-derivatives","BTCF0:USTF0",1769414600042,0.00945172,88143.0,88105.0,0.00999988]
["bitfinex-derivatives","BTCF0:USTF0",1769414600428,0.001,88139.0,88105.0,0.00999988]
["bitfinex-derivatives","BTCF0:USTF0",1769414600628,0.001,88139.0,88107.0,0.00999988]
["bitfinex-derivatives","BTCF0:USTF0",1769414600841,0.001,88139.0,88111.0,0.00999988]
["bitfinex-derivatives","BTCF0:USTF0",1769414601139,0.11347646,88138.0,88119.0,0.00999988]
["bitfinex-derivatives","BTCF0:USTF0",1769414601441,0.001,88143.0,88129.0,0.00999988]
["bitfinex-derivatives","BTCF0:USTF0",1769414601640,0.001,88143.0,88138.0,0.16915825]
["bitfinex-derivatives","BTCF0:USTF0",1769414601937,0.00120765,88145.0,88138.0,0.16915825]
["bitfinex-derivatives","BTCF0:USTF0",1769414602138,0.00120765,88145.0,88139.0,0.16915825]
["bitfinex-derivatives","BTCF0:USTF0",1769414602433,0.00120765,88145.0,88141.0,0.16915825]
["bitfinex-derivatives","BTCF0:USTF0",1769414602932,0.11345522,88144.0,88141.0,0.16915825]
["bitfinex-derivatives","BTCF0:USTF0",1769414603333,0.11345522,88144.0,88129.0,0.00503917]
["bitfinex-derivatives","BTCF0:USTF0",1769414604239,0.11345522,88144.0,88130.0,0.15791368]
["bitfinex-derivatives","BTCF0:USTF0",1769414604440,0.11345522,88144.0,88132.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414604641,0.11345522,88144.0,88133.0,0.15251656]
["bitfinex-derivatives","BTCF0:USTF0",1769414604940,0.45457948,88230.0,88134.0,0.15251656]
["bitfinex-derivatives","BTCF0:USTF0",1769414605140,0.08040575,88153.0,88146.0,0.16974937]
["bitfinex-derivatives","BTCF0:USTF0",1769414605344,0.08040575,88153.0,88147.0,0.32226593]
["bitfinex-derivatives","BTCF0:USTF0",1769414605640,0.11345779,88152.0,88146.0,0.15270518]
["bitfinex-derivatives","BTCF0:USTF0",1769414606031,0.11345779,88152.0,88131.0,0.00539712]
["bitfinex-derivatives","BTCF0:USTF0",1769414609633,0.20122683,88150.0,88131.0,0.00539712]
["bitfinex-derivatives","BTCF0:USTF0",1769414610445,0.11345522,88149.0,88131.0,0.00539712]
["bitfinex-derivatives","BTCF0:USTF0",1769414611737,0.00880608,88153.0,88131.0,0.00539712]
["bitfinex-derivatives","BTCF0:USTF0",1769414611943,0.11345586,88152.0,88131.0,0.00539712]
["bitfinex-derivatives","BTCF0:USTF0",1769414612140,0.00880608,88153.0,88131.0,0.00539712]
["bitfinex-derivatives","BTCF0:USTF0",1769414612539,0.11345329,88152.0,88131.0,0.00539712]
["bitfinex-derivatives","BTCF0:USTF0",1769414613937,0.00941016,88151.0,88131.0,0.00539712]
["bitfinex-derivatives","BTCF0:USTF0",1769414614550,0.11345393,88150.0,88131.0,0.00539712]
["bitfinex-derivatives","BTCF0:USTF0",1769414615649,0.00880608,88153.0,88131.0,0.00539712]
["bitfinex-derivatives","BTCF0:USTF0",1769414615851,0.11345522,88152.0,88131.0,0.00539712]
["bitfinex-derivatives","BTCF0:USTF0",1769414616149,0.00880608,88153.0,88131.0,0.00539712]
["bitfinex-derivatives","BTCF0:USTF0",1769414616346,0.11345329,88152.0,88131.0,0.00539712]
["bitfinex-derivatives","BTCF0:USTF0",1769414616649,0.11345329,88152.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414616650,0.00942282,88151.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414616841,0.00942282,88151.0,88130.0,0.20653239]
["bitfinex-derivatives","BTCF0:USTF0",1769414617243,0.11345522,88150.0,88131.0,0.00530556]
["bitfinex-derivatives","BTCF0:USTF0",1769414617642,0.01821305,88153.0,88131.0,0.00530556]
["bitfinex-derivatives","BTCF0:USTF0",1769414617842,0.11345522,88152.0,88131.0,0.00530556]
["bitfinex-derivatives","BTCF0:USTF0",1769414618151,0.01821305,88153.0,88131.0,0.00530556]
["bitfinex-derivatives","BTCF0:USTF0",1769414618540,0.11345329,88152.0,88131.0,0.00530556]
["bitfinex-derivatives","BTCF0:USTF0",1769414619653,0.00963254,88151.0,88131.0,0.00530556]
["bitfinex-derivatives","BTCF0:USTF0",1769414620245,0.11345457,88150.0,88131.0,0.00530556]
["bitfinex-derivatives","BTCF0:USTF0",1769414620646,0.00963254,88149.0,88124.0,0.23211927]
["bitfinex-derivatives","BTCF0:USTF0",1769414621140,0.00963254,88149.0,88125.0,0.00574549]
["bitfinex-derivatives","BTCF0:USTF0",1769414621344,0.00963254,88147.0,88125.0,0.00574549]
["bitfinex-derivatives","BTCF0:USTF0",1769414621952,0.11346037,88146.0,88125.0,0.00574549]
["bitfinex-derivatives","BTCF0:USTF0",1769414622553,0.11346037,88146.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414624558,0.11346037,88146.0,88128.0,0.0057172]
["bitfinex-derivatives","BTCF0:USTF0",1769414624750,0.00963254,88145.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414625352,0.11345908,88144.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414625859,0.11345908,88144.0,88138.0,0.16972086]
["bitfinex-derivatives","BTCF0:USTF0",1769414627860,0.00963254,88149.0,88138.0,0.16972086]
["bitfinex-derivatives","BTCF0:USTF0",1769414628260,0.12308711,88148.0,88145.0,0.13587047]
["bitfinex-derivatives","BTCF0:USTF0",1769414628461,0.12308711,88148.0,88145.0,0.1352023]
["bitfinex-derivatives","BTCF0:USTF0",1769414628661,0.00963254,88148.0,88145.0,0.1352023]
["bitfinex-derivatives","BTCF0:USTF0",1769414628864,0.11345457,88147.0,88140.0,0.16972086]
["bitfinex-derivatives","BTCF0:USTF0",1769414629255,0.11345457,88147.0,88141.0,0.16972086]
["bitfinex-derivatives","BTCF0:USTF0",1769414629762,0.20122683,88150.0,88145.0,0.16972086]
["bitfinex-derivatives","BTCF0:USTF0",1769414629948,0.11344749,88146.0,88145.0,0.16972086]
["bitfinex-derivatives","BTCF0:USTF0",1769414630153,0.00880608,88153.0,88145.0,0.16972086]
["bitfinex-derivatives","BTCF0:USTF0",1769414630554,0.11344621,88152.0,88145.0,0.16972086]
["bitfinex-derivatives","BTCF0:USTF0",1769414630751,0.00880608,88153.0,88140.0,0.16972086]
["bitfinex-derivatives","BTCF0:USTF0",1769414630956,0.11344621,88152.0,88142.0,0.16972086]
["bitfinex-derivatives","BTCF0:USTF0",1769414631158,0.11344621,88152.0,88143.0,0.16972086]
["bitfinex-derivatives","BTCF0:USTF0",1769414631864,0.01336805,88176.0,88142.0,0.22637378]
["bitfinex-derivatives","BTCF0:USTF0",1769414632056,0.09020916,88174.0,88160.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414632256,0.11344621,88162.0,88159.0,0.1702689]
["bitfinex-derivatives","BTCF0:USTF0",1769414632560,0.00963254,88161.0,88138.0,0.22637378]
["bitfinex-derivatives","BTCF0:USTF0",1769414632756,0.20122683,88150.0,88136.0,0.22637378]
["bitfinex-derivatives","BTCF0:USTF0",1769414632951,0.00963254,88159.0,88135.0,0.23594642]
["bitfinex-derivatives","BTCF0:USTF0",1769414633159,0.00963254,88159.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414633160,0.00963254,88159.0,88134.0,0.22637378]
["bitfinex-derivatives","BTCF0:USTF0",1769414633360,0.113452,88149.0,88136.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414633555,0.03560596,88158.0,88136.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414633751,0.00963254,88157.0,88136.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414634356,0.11344749,88156.0,88136.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414634555,0.12308003,88156.0,88136.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414634865,0.00963254,88156.0,88136.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414635060,0.00963254,88156.0,88134.0,0.22637378]
["bitfinex-derivatives","BTCF0:USTF0",1769414635263,0.20122683,88150.0,88134.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414635466,0.20122683,88150.0,88074.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1769414635467,0.21085937,88150.0,88131.0,0.22637378]
["bitfinex-derivatives","BTCF0:USTF0",1769414635655,0.02597342,88149.0,88132.0,0.22637378]
["bitfinex-derivatives","BTCF0:USTF0",1769414635856,0.13942156,88149.0,88132.0,0.22637378]
["bitfinex-derivatives","BTCF0:USTF0",1769414636458,0.13942156,88149.0,88132.0,0.23594642]
["bitfinex-derivatives","BTCF0:USTF0",1769414636770,0.13942156,88149.0,88133.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414640362,0.06281394,88159.0,88140.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414640567,0.11345457,88148.0,88140.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414640768,0.26337264,88160.0,88140.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414640971,0.00963254,88159.0,88134.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414641265,0.00963254,88149.0,88132.0,0.22637378]
["bitfinex-derivatives","BTCF0:USTF0",1769414641665,0.00963254,88149.0,88139.0,0.22637378]
["bitfinex-derivatives","BTCF0:USTF0",1769414641867,0.00963254,88147.0,88138.0,0.21637378]
["bitfinex-derivatives","BTCF0:USTF0",1769414642068,0.00963254,88141.0,88122.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414642260,0.00963254,88139.0,88120.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414642569,0.00963254,88139.0,88118.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414642773,0.00304801,88139.0,88118.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414642969,0.11345264,88138.0,88118.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414643266,0.20122683,88130.0,88117.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414643572,0.20122683,88150.0,88121.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414643867,0.11347067,88137.0,88121.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414644067,0.006585,88154.0,88130.0,0.00957264]
["bitfinex-derivatives","BTCF0:USTF0",1769414644269,0.20122683,88150.0,88120.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414644771,0.20122683,88150.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414644956,0.11347002,88149.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414645158,0.11347002,88149.0,88115.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414645359,0.00999999,88148.0,88120.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414645771,0.20122683,88150.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414645966,0.006585,88154.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414645967,0.11345586,88147.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414646171,0.006585,88154.0,88137.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414646374,0.006585,88154.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414646578,0.11345586,88153.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414646779,0.01660019,88154.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414647079,0.20122683,88150.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414647580,0.21124202,88150.0,88120.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414647778,0.11345329,88149.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414648078,0.11345329,88149.0,88120.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414648571,0.11345329,88149.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414648770,0.20122683,88150.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414648969,0.1134565,88149.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414649478,0.00999991,88156.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414649972,0.1888,88154.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414650165,0.01007083,88153.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414650569,0.113452,88152.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414651670,0.01007083,88151.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414651872,0.20122683,88150.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414652072,0.21122586,88150.0,88131.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414652477,0.00946554,88148.0,88142.0,0.07509148]
["bitfinex-derivatives","BTCF0:USTF0",1769414652666,0.00946554,88148.0,88142.0,0.04831946]
["bitfinex-derivatives","BTCF0:USTF0",1769414653184,0.11345586,88147.0,88142.0,0.04831946]
["bitfinex-derivatives","BTCF0:USTF0",1769414653371,0.11345586,88147.0,88130.0,0.21122682]
["bitfinex-derivatives","BTCF0:USTF0",1769414653572,0.20122683,88150.0,88130.0,0.21122682]
["bitfinex-derivatives","BTCF0:USTF0",1769414654081,0.11344942,88149.0,88130.0,0.43798644]
["bitfinex-derivatives","BTCF0:USTF0",1769414654378,0.11344942,88149.0,88133.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414654582,0.20122683,88150.0,88140.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414654783,0.11345586,88148.0,88140.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414655285,0.20122683,88150.0,88140.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414655470,0.11345071,88149.0,88136.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414655670,0.1888,88145.0,88134.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414656472,0.1134565,88144.0,88133.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414657077,0.1134565,88144.0,88126.0,0.01002838]
["bitfinex-derivatives","BTCF0:USTF0",1769414657389,0.1134565,88144.0,88127.0,0.236788]
["bitfinex-derivatives","BTCF0:USTF0",1769414658470,0.1134565,88144.0,88143.0,0.13601928]
["bitfinex-derivatives","BTCF0:USTF0",1769414658788,0.1134565,88144.0,88127.0,0.236788]
["bitfinex-derivatives","BTCF0:USTF0",1769414659086,0.1134565,88144.0,88128.0,0.00994422]
["bitfinex-derivatives","BTCF0:USTF0",1769414659387,0.00016731,88148.0,88130.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414659587,0.00016731,88148.0,88130.0,0.21117375]
["bitfinex-derivatives","BTCF0:USTF0",1769414659785,0.11346165,88143.0,88130.0,0.00994692]
["bitfinex-derivatives","BTCF0:USTF0",1769414659991,0.00016731,88148.0,88130.0,0.21117375]
["bitfinex-derivatives","BTCF0:USTF0",1769414660288,0.11346037,88142.0,88130.0,0.21117375]
["bitfinex-derivatives","BTCF0:USTF0",1769414660686,0.00016731,88148.0,88130.0,0.21117375]
["bitfinex-derivatives","BTCF0:USTF0",1769414660884,0.1888,88146.0,88130.0,0.21117375]
["bitfinex-derivatives","BTCF0:USTF0",1769414661188,0.1888,88146.0,88130.0,0.00994692]
["bitfinex-derivatives","BTCF0:USTF0",1769414661390,0.30225844,88145.0,88130.0,0.00994692]
["bitfinex-derivatives","BTCF0:USTF0",1769414661689,0.1888,88145.0,88130.0,0.00994692]
["bitfinex-derivatives","BTCF0:USTF0",1769414661989,0.11345844,88144.0,88127.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414662192,0.11345844,88144.0,88128.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414662386,0.11345844,88144.0,88128.0,0.23673621]
["bitfinex-derivatives","BTCF0:USTF0",1769414662690,0.18887021,88149.0,88129.0,0.00997659]
["bitfinex-derivatives","BTCF0:USTF0",1769414662889,7.021e-05,88148.0,88129.0,0.00997659]
["bitfinex-derivatives","BTCF0:USTF0",1769414663089,0.1888,88147.0,88129.0,0.00997659]
["bitfinex-derivatives","BTCF0:USTF0",1769414663680,0.1888,88145.0,88129.0,0.00997659]
["bitfinex-derivatives","BTCF0:USTF0",1769414663977,0.26344285,88160.0,88136.0,0.00901062]
["bitfinex-derivatives","BTCF0:USTF0",1769414664178,0.06221602,88160.0,88140.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414664480,0.26344285,88160.0,88140.0,0.21023745]
["bitfinex-derivatives","BTCF0:USTF0",1769414664686,0.00921418,88159.0,88133.0,0.00901062]
["bitfinex-derivatives","BTCF0:USTF0",1769414664893,0.3114739,88159.0,88140.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414665392,0.30225972,88159.0,88141.0,0.00901062]
["bitfinex-derivatives","BTCF0:USTF0",1769414666281,0.00921418,88158.0,88141.0,0.00901062]
["bitfinex-derivatives","BTCF0:USTF0",1769414666888,0.11344299,88157.0,88141.0,0.00901062]
["bitfinex-derivatives","BTCF0:USTF0",1769414667185,0.11344299,88157.0,88143.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414667694,0.39977463,88160.0,88143.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414667992,0.11344428,88159.0,88143.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414668291,0.30224428,88159.0,88143.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414668474,0.30224428,88159.0,88141.0,0.00901062]
["bitfinex-derivatives","BTCF0:USTF0",1769414668680,0.0097478,88172.0,88150.0,0.00955849]
["bitfinex-derivatives","BTCF0:USTF0",1769414668880,0.06128542,88172.0,88160.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414669087,0.10344106,88159.0,88157.0,0.00955849]
["bitfinex-derivatives","BTCF0:USTF0",1769414669281,0.06626,88174.0,88157.0,0.00955849]
["bitfinex-derivatives","BTCF0:USTF0",1769414669484,0.06626,88174.0,88150.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414669681,0.00999999,88172.0,88150.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414670290,0.1134224,88171.0,88150.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414671392,0.1134224,88171.0,88160.0,0.20122683]
["bitfinex-derivatives","BTCF0:USTF0",1769414671585,0.01434053,88240.0,88165.0,0.22675962]
["bitfinex-derivatives","BTCF0:USTF0",1769414671884,0.01257955,88250.0,88200.0,0.2007962]
["bitfinex-derivatives","BTCF0:USTF0",1769414671885,0.00999999,88235.0,88200.0,0.2007962]
["bitfinex-derivatives","BTCF0:USTF0",1769414672089,0.14328065,88224.0,88198.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414672276,0.00999999,88223.0,88186.0,0.5094726]
["bitfinex-derivatives","BTCF0:USTF0",1769414672479,0.03969902,88224.0,88190.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414672679,0.03969902,88224.0,88202.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414672884,0.001,88218.0,88203.0,0.32230744]
["bitfinex-derivatives","BTCF0:USTF0",1769414673082,0.03969902,88224.0,88204.0,0.15341798]
["bitfinex-derivatives","BTCF0:USTF0",1769414673282,0.03969902,88224.0,88174.0,0.2948981]
["bitfinex-derivatives","BTCF0:USTF0",1769414673283,0.11336261,88217.0,88205.0,0.15341798]
["bitfinex-derivatives","BTCF0:USTF0",1769414673493,0.03669902,88224.0,88206.0,0.15341798]
["bitfinex-derivatives","BTCF0:USTF0",1769414673791,0.01257955,88250.0,88209.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414673987,0.02669903,88231.0,88221.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414674193,0.01257955,88250.0,88226.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414674393,0.01257955,88250.0,88227.0,0.15341798]
["bitfinex-derivatives","BTCF0:USTF0",1769414674587,0.01257955,88250.0,88228.0,0.15341798]
["bitfinex-derivatives","BTCF0:USTF0",1769414674794,0.01257955,88250.0,88229.0,0.15341798]
["bitfinex-derivatives","BTCF0:USTF0",1769414675092,0.01257955,88250.0,88230.0,0.15341798]
["bitfinex-derivatives","BTCF0:USTF0",1769414675293,0.01257955,88250.0,88229.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414675294,0.00657721,88237.0,88231.0,0.15341798]
["bitfinex-derivatives","BTCF0:USTF0",1769414675494,0.03749149,88242.0,88232.0,0.15341798]
["bitfinex-derivatives","BTCF0:USTF0",1769414675793,0.01079246,88242.0,88233.0,0.15341798]
["bitfinex-derivatives","BTCF0:USTF0",1769414675988,0.00657711,88241.0,88234.0,0.15341798]
["bitfinex-derivatives","BTCF0:USTF0",1769414676192,0.00657711,88241.0,88235.0,0.15341798]
["bitfinex-derivatives","BTCF0:USTF0",1769414676394,0.00657711,88241.0,88236.0,0.02066648]
["bitfinex-derivatives","BTCF0:USTF0",1769414676590,0.03749149,88242.0,88229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769414676789,0.00657775,88240.0,88229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769414676994,0.03749149,88242.0,88229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769414678089,0.03749149,88242.0,88222.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414678288,0.03749149,88242.0,88219.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414678487,0.01079246,88242.0,88219.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414678682,0.01079246,88242.0,88220.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414678890,0.02669903,88241.0,88220.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414679292,0.02669903,88241.0,88219.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414679699,0.01079246,88242.0,88218.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414679996,0.02669903,88240.0,88219.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414680398,0.02669903,88240.0,88218.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414680803,0.11334077,88239.0,88215.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414680991,0.02669903,88240.0,88215.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414681300,0.01079246,88242.0,88214.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414681601,0.00779246,88242.0,88215.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414681795,0.00779246,88242.0,88216.0,0.00075706]
["bitfinex-derivatives","BTCF0:USTF0",1769414683691,0.01028611,88240.0,88213.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414683892,0.01028611,88240.0,88210.0,0.00791911]
["bitfinex-derivatives","BTCF0:USTF0",1769414684292,0.11334141,88239.0,88210.0,0.00791911]
["bitfinex-derivatives","BTCF0:USTF0",1769414684591,0.1888,88238.0,88210.0,0.00791911]
["bitfinex-derivatives","BTCF0:USTF0",1769414684997,0.19947957,88238.0,88210.0,0.00791911]
["bitfinex-derivatives","BTCF0:USTF0",1769414685192,0.12402612,88237.0,88210.0,0.00791911]
["bitfinex-derivatives","BTCF0:USTF0",1769414685387,0.01067957,88236.0,88210.0,0.00791911]
["bitfinex-derivatives","BTCF0:USTF0",1769414685705,0.01067957,88235.0,88202.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414685896,0.01067957,88235.0,88192.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414686098,0.01087249,88233.0,88184.0,0.01087249]
["bitfinex-derivatives","BTCF0:USTF0",1769414686403,0.01087249,88233.0,88184.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414686603,0.01087249,88233.0,88181.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414686797,0.01106292,88230.0,88182.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414686989,0.01106292,88230.0,88178.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414687295,0.00657968,88229.0,88180.0,0.00912462]
["bitfinex-derivatives","BTCF0:USTF0",1769414687495,0.1888,88228.0,88181.0,0.00912462]
["bitfinex-derivatives","BTCF0:USTF0",1769414687701,0.19537933,88228.0,88181.0,0.00912462]
["bitfinex-derivatives","BTCF0:USTF0",1769414687902,0.1888,88228.0,88181.0,0.00912462]
["bitfinex-derivatives","BTCF0:USTF0",1769414688102,0.11337354,88227.0,88181.0,0.00912462]
["bitfinex-derivatives","BTCF0:USTF0",1769414688300,0.1888,88226.0,88182.0,0.00912462]
["bitfinex-derivatives","BTCF0:USTF0",1769414688504,0.1888,88226.0,88193.0,0.00912462]
["bitfinex-derivatives","BTCF0:USTF0",1769414688805,0.00657876,88225.0,88209.0,0.13357511]
["bitfinex-derivatives","BTCF0:USTF0",1769414688988,0.001,88228.0,88215.0,0.13357511]
["bitfinex-derivatives","BTCF0:USTF0",1769414689190,0.001,88228.0,88184.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414689191,0.001,88228.0,88216.0,0.15517491]
["bitfinex-derivatives","BTCF0:USTF0",1769414689396,0.001,88228.0,88217.0,0.15517491]
["bitfinex-derivatives","BTCF0:USTF0",1769414689603,0.02481994,88227.0,88208.0,0.13357511]
["bitfinex-derivatives","BTCF0:USTF0",1769414689793,0.13817099,88227.0,88204.0,0.13357511]
["bitfinex-derivatives","BTCF0:USTF0",1769414690193,0.001,88226.0,88204.0,0.13357511]
["bitfinex-derivatives","BTCF0:USTF0",1769414690400,0.001,88226.0,88205.0,0.13357511]
["bitfinex-derivatives","BTCF0:USTF0",1769414690603,0.001,88226.0,88204.0,0.13357511]
["bitfinex-derivatives","BTCF0:USTF0",1769414690800,0.01014706,88224.0,88204.0,0.13357511]
["bitfinex-derivatives","BTCF0:USTF0",1769414691006,0.01014706,88224.0,88193.0,0.13357511]
["bitfinex-derivatives","BTCF0:USTF0",1769414691210,0.01014706,88224.0,88175.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414691211,0.01014706,88231.0,88198.0,0.01014706]
["bitfinex-derivatives","BTCF0:USTF0",1769414691504,0.11336775,88223.0,88200.0,0.14372217]
["bitfinex-derivatives","BTCF0:USTF0",1769414691704,0.11336775,88223.0,88193.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414691705,0.01014706,88231.0,88201.0,0.01014706]
["bitfinex-derivatives","BTCF0:USTF0",1769414691910,0.11336775,88230.0,88205.0,0.01032475]
["bitfinex-derivatives","BTCF0:USTF0",1769414692291,0.01032475,88241.0,88212.0,0.08915031]
["bitfinex-derivatives","BTCF0:USTF0",1769414692493,0.12368094,88240.0,88212.0,0.08915031]
["bitfinex-derivatives","BTCF0:USTF0",1769414692702,0.01032475,88240.0,88212.0,0.08915031]
["bitfinex-derivatives","BTCF0:USTF0",1769414693206,0.11335619,88239.0,88213.0,0.08915031]
["bitfinex-derivatives","BTCF0:USTF0",1769414693407,0.11335619,88239.0,88215.0,0.08915031]
["bitfinex-derivatives","BTCF0:USTF0",1769414693608,0.11335619,88239.0,88218.0,0.08915031]
["bitfinex-derivatives","BTCF0:USTF0",1769414693809,0.01068437,88238.0,88218.0,0.08915031]
["bitfinex-derivatives","BTCF0:USTF0",1769414694210,0.01068437,88238.0,88222.0,0.08915031]
["bitfinex-derivatives","BTCF0:USTF0",1769414694403,0.01068437,88238.0,88224.0,0.08915031]
["bitfinex-derivatives","BTCF0:USTF0",1769414694604,0.12402707,88237.0,88224.0,0.08915031]
["bitfinex-derivatives","BTCF0:USTF0",1769414694810,0.12402707,88237.0,88223.0,0.08915031]
["bitfinex-derivatives","BTCF0:USTF0",1769414695002,0.01068437,88237.0,88223.0,0.08915031]
["bitfinex-derivatives","BTCF0:USTF0",1769414695202,0.1133427,88236.0,88223.0,0.08915031]
["bitfinex-derivatives","BTCF0:USTF0",1769414695502,0.01081932,88235.0,88224.0,0.03389579]
["bitfinex-derivatives","BTCF0:USTF0",1769414695810,0.01081932,88235.0,88205.0,0.12909183]
["bitfinex-derivatives","BTCF0:USTF0",1769414696006,0.01081932,88235.0,88196.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414696309,0.30214013,88234.0,88194.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414696504,0.30214013,88234.0,88192.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414696710,0.01488567,88231.0,88189.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414696909,0.01488567,88231.0,88178.0,0.26467932]
["bitfinex-derivatives","BTCF0:USTF0",1769414696910,0.01488567,88230.0,88187.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414697417,0.11336775,88229.0,88189.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414697604,0.01488567,88228.0,88189.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414698004,0.01950791,88226.0,88189.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414698402,0.01950791,88226.0,88191.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414698609,0.01950791,88222.0,88187.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414698806,0.01950791,88222.0,88185.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414699211,0.02377516,88220.0,88185.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414699410,0.02377516,88220.0,88187.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414699607,0.02377516,88220.0,88189.0,0.16888946]
["bitfinex-derivatives","BTCF0:USTF0",1769414699811,0.02377516,88220.0,88179.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414699812,0.11337418,88219.0,88174.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414700111,0.06422249,88228.0,88171.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414700309,0.1888,88227.0,88174.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414700513,0.001,88220.0,88174.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414700714,0.01246376,88219.0,88175.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414700915,0.12584694,88219.0,88177.0,0.04687776]
["bitfinex-derivatives","BTCF0:USTF0",1769414701106,0.01246376,88218.0,88178.0,0.04687776]
["bitfinex-derivatives","BTCF0:USTF0",1769414701305,0.01246376,88218.0,88184.0,0.04687776]
["bitfinex-derivatives","BTCF0:USTF0",1769414701505,0.01246376,88218.0,88185.0,0.14577858]
["bitfinex-derivatives","BTCF0:USTF0",1769414701706,0.11338125,88217.0,88186.0,0.14577858]
["bitfinex-derivatives","BTCF0:USTF0",1769414702014,0.11338125,88217.0,88187.0,0.14577858]
["bitfinex-derivatives","BTCF0:USTF0",1769414702015,0.02670612,88216.0,88187.0,0.14577858]
["bitfinex-derivatives","BTCF0:USTF0",1769414702209,0.02670612,88216.0,88188.0,0.14577858]
["bitfinex-derivatives","BTCF0:USTF0",1769414702414,0.02012736,88216.0,88189.0,0.14577858]
["bitfinex-derivatives","BTCF0:USTF0",1769414702611,0.11337675,88215.0,88190.0,0.14577858]
["bitfinex-derivatives","BTCF0:USTF0",1769414702810,0.11995624,88215.0,88192.0,0.04828421]
["bitfinex-derivatives","BTCF0:USTF0",1769414703010,0.11337675,88215.0,88193.0,0.14577858]
["bitfinex-derivatives","BTCF0:USTF0",1769414703208,0.001,88216.0,88195.0,0.04828421]
["bitfinex-derivatives","BTCF0:USTF0",1769414703408,0.11337354,88227.0,88197.0,0.04828421]
["bitfinex-derivatives","BTCF0:USTF0",1769414703717,0.0610172,88235.0,88199.0,0.04795087]
["bitfinex-derivatives","BTCF0:USTF0",1769414703906,0.11337354,88240.0,88201.0,0.04757891]
["bitfinex-derivatives","BTCF0:USTF0",1769414704107,0.17533546,88240.0,88202.0,0.14577858]
["bitfinex-derivatives","BTCF0:USTF0",1769414704316,0.04589907,88238.0,88203.0,0.14577858]
["bitfinex-derivatives","BTCF0:USTF0",1769414704503,0.04589907,88238.0,88204.0,0.14577858]
["bitfinex-derivatives","BTCF0:USTF0",1769414704703,0.04589907,88238.0,88194.0,0.04757891]
["bitfinex-derivatives","BTCF0:USTF0",1769414704932,0.06180694,88236.0,88191.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414705515,0.11336133,88235.0,88193.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414705715,0.06180694,88234.0,88193.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414705917,0.06180694,88234.0,88192.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414706217,0.06180694,88234.0,88192.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414706526,0.18174639,88233.0,88193.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414706813,0.06180694,88232.0,88196.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414707016,0.001,88236.0,88196.0,0.29014621]
["bitfinex-derivatives","BTCF0:USTF0",1769414707318,0.11336197,88232.0,88199.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414707518,0.001,88234.0,88200.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414707720,0.11335812,88233.0,88203.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414707914,0.001,88234.0,88203.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414708420,0.11335812,88233.0,88205.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414709020,0.06180694,88238.0,88205.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414709213,0.06180694,88238.0,88207.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414709520,0.1133549,88237.0,88207.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414709821,0.06196192,88240.0,88207.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414710013,0.11335105,88239.0,88207.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414710211,0.1885,88254.0,88207.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414710212,0.06180694,88240.0,88207.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414710413,0.06868838,88242.0,88208.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414710607,0.11334912,88241.0,88208.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414710807,0.06868838,88242.0,88208.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414711016,0.11334912,88241.0,88208.0,0.06421771]
["bitfinex-derivatives","BTCF0:USTF0",1769414711716,0.02291418,88241.0,88216.0,0.08650618]
["bitfinex-derivatives","BTCF0:USTF0",1769414712022,0.02291418,88241.0,88204.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414712023,0.08437559,88240.0,88212.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414712219,0.08437559,88240.0,88207.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414712615,0.09634358,88238.0,88200.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414713017,0.09634358,88238.0,88201.0,0.3168916]
["bitfinex-derivatives","BTCF0:USTF0",1769414713211,0.09634358,88236.0,88202.0,0.3168916]
["bitfinex-derivatives","BTCF0:USTF0",1769414713417,0.09634358,88236.0,88203.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414713623,0.09634358,88236.0,88204.0,0.3168916]
["bitfinex-derivatives","BTCF0:USTF0",1769414713824,0.2096972,88235.0,88204.0,0.0909631]
["bitfinex-derivatives","BTCF0:USTF0",1769414714217,0.09634358,88235.0,88204.0,0.0909631]
["bitfinex-derivatives","BTCF0:USTF0",1769414714416,0.09634358,88233.0,88204.0,0.3168916]
["bitfinex-derivatives","BTCF0:USTF0",1769414714617,0.09634358,88233.0,88202.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414715123,0.2096972,88232.0,88202.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414715325,0.09634358,88231.0,88203.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414715727,0.11335619,88230.0,88203.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414715916,0.09634358,88229.0,88203.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414716520,0.11335812,88228.0,88203.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414718031,0.11335812,88228.0,88204.0,0.1052229]
["bitfinex-derivatives","BTCF0:USTF0",1769414718419,0.10992191,88236.0,88205.0,0.1052229]
["bitfinex-derivatives","BTCF0:USTF0",1769414718725,0.11335812,88235.0,88205.0,0.1052229]
["bitfinex-derivatives","BTCF0:USTF0",1769414718924,0.06361787,88240.0,88208.0,0.1052229]
["bitfinex-derivatives","BTCF0:USTF0",1769414719128,0.00779246,88242.0,88209.0,0.3311514]
["bitfinex-derivatives","BTCF0:USTF0",1769414719326,0.10992191,88238.0,88209.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414719525,0.10992191,88238.0,88207.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414719722,0.29842191,88235.0,88217.0,0.1690732]
["bitfinex-derivatives","BTCF0:USTF0",1769414720232,0.29842191,88235.0,88207.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414720233,0.29842191,88235.0,88218.0,0.1690732]
["bitfinex-derivatives","BTCF0:USTF0",1769414720435,0.10875632,88231.0,88205.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414720625,0.10875632,88231.0,88203.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414721135,0.11334527,88230.0,88203.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414721532,0.11334527,88230.0,88210.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414722131,0.1885,88232.0,88210.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414722521,0.30185298,88232.0,88210.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414722724,0.30185298,88232.0,88208.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414723434,0.10875632,88231.0,88208.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414723624,0.10875632,88231.0,88203.0,0.10469391]
["bitfinex-derivatives","BTCF0:USTF0",1769414723625,0.10875632,88231.0,88207.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414723825,0.29725632,88231.0,88207.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414724035,0.1885,88229.0,88207.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414724333,0.1885,88229.0,88208.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414724736,0.11335555,88228.0,88208.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414725335,0.11335555,88228.0,88209.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414725535,0.11335555,88228.0,88208.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414725727,0.29725632,88233.0,88221.0,0.13533204]
["bitfinex-derivatives","BTCF0:USTF0",1769414726530,0.1885,88231.0,88221.0,0.13533204]
["bitfinex-derivatives","BTCF0:USTF0",1769414727139,0.11334398,88230.0,88221.0,0.13533204]
["bitfinex-derivatives","BTCF0:USTF0",1769414727339,0.1885,88229.0,88221.0,0.13533204]
["bitfinex-derivatives","BTCF0:USTF0",1769414727635,0.10875632,88228.0,88219.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414727942,0.10875632,88228.0,88201.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414727943,0.1885,88227.0,88201.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414728136,0.1885,88227.0,88195.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414728137,0.1885,88227.0,88194.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414728441,0.1885,88227.0,88193.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414728640,0.1885,88225.0,88194.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414728844,0.1885,88225.0,88192.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414729141,0.1885,88225.0,88185.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414729344,0.1885,88223.0,88181.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414729535,0.1885,88221.0,88181.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414729731,0.1885,88221.0,88184.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414729937,1.53272,88222.0,88189.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414729938,0.1885,88219.0,88189.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414730137,0.1885,88219.0,88190.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414730532,0.1885,88217.0,88190.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414730740,0.1885,88217.0,88192.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414731340,0.1885,88215.0,88194.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414731946,0.1885,88213.0,88194.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769414732148,0.1133729,88214.0,88196.0,0.10469391]
["bitfinex-derivatives","BTCF0:USTF0",1769414732347,0.299,88218.0,88196.0,0.10469391]
["bitfinex-derivatives","BTCF0:USTF0",1769414732348,0.1885,88213.0,88196.0,0.10469391]
["bitfinex-derivatives","BTCF0:USTF0",1769414732647,0.1885,88213.0,88197.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414732841,0.1885,88213.0,88184.0,0.10469391]
["bitfinex-derivatives","BTCF0:USTF0",1769414732842,0.1885,88213.0,88186.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414733043,0.1885,88211.0,88186.0,0.33062241]
["bitfinex-derivatives","BTCF0:USTF0",1769414733351,0.1885,88209.0,88185.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414734233,0.1885,88207.0,88185.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414734449,0.1885,88205.0,88185.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414734840,0.1885,88203.0,88185.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414735448,0.11338254,88202.0,88186.0,0.11060433]
["bitfinex-derivatives","BTCF0:USTF0",1769414735750,0.11641393,88218.0,88186.0,0.11060433]
["bitfinex-derivatives","BTCF0:USTF0",1769414735751,0.2812,88201.0,88186.0,0.11060433]
["bitfinex-derivatives","BTCF0:USTF0",1769414736044,0.04404255,88200.0,88186.0,0.11060433]
["bitfinex-derivatives","BTCF0:USTF0",1769414736647,0.11338768,88199.0,88186.0,0.11060433]
["bitfinex-derivatives","BTCF0:USTF0",1769414737138,0.11641393,88224.0,88186.0,0.11060433]
["bitfinex-derivatives","BTCF0:USTF0",1769414737343,0.80996,88223.0,88187.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414737648,0.11338768,88208.0,88188.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414737843,0.11338768,88208.0,88181.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414737844,0.06297147,88224.0,88189.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414738048,0.11337225,88222.0,88194.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414738250,0.40124,88223.0,88194.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414738556,0.20093511,88210.0,88195.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414738739,0.40124,88209.0,88195.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414738941,0.1022,88208.0,88196.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414739135,0.2155684,88208.0,88196.0,0.32589003]
["bitfinex-derivatives","BTCF0:USTF0",1769414739750,0.2155684,88208.0,88194.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414739941,0.2155684,88208.0,88192.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414740142,0.2155684,88208.0,88193.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414740343,0.2155684,88208.0,88204.0,0.16908383]
["bitfinex-derivatives","BTCF0:USTF0",1769414740651,0.2155684,88208.0,88204.0,0.05569614]
["bitfinex-derivatives","BTCF0:USTF0",1769414740951,0.2155684,88208.0,88192.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414741944,0.2155684,88208.0,88193.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414743352,0.2155684,88208.0,88195.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414743852,0.2155684,88208.0,88196.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414744247,0.2155684,88208.0,88193.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414744248,0.2155684,88208.0,88195.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414744447,0.2155684,88208.0,88194.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414744751,0.12,88207.0,88193.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414744950,0.2155684,88208.0,88193.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414745152,0.1022,88208.0,88193.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414745353,0.11337611,88207.0,88193.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414746647,0.12,88206.0,88187.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414746853,0.11337611,88207.0,88188.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414747151,0.1022,88208.0,88188.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414747346,0.11337868,88207.0,88188.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414749352,0.11337868,88207.0,88188.0,0.32589003]
["bitfinex-derivatives","BTCF0:USTF0",1769414750053,0.405,88206.0,88188.0,0.32589003]
["bitfinex-derivatives","BTCF0:USTF0",1769414750241,0.11337868,88207.0,88192.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414750448,0.30284,88205.0,88193.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414750642,0.1022,88204.0,88193.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414750848,0.1022,88204.0,88194.0,0.32589003]
["bitfinex-derivatives","BTCF0:USTF0",1769414751054,0.1022,88204.0,88194.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414751341,0.1022,88204.0,88195.0,0.2259285]
["bitfinex-derivatives","BTCF0:USTF0",1769414752050,0.1022,88204.0,88184.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414752051,0.1022,88214.0,88196.0,0.09996153]
["bitfinex-derivatives","BTCF0:USTF0",1769414752245,0.40124,88217.0,88207.0,0.22552854]
["bitfinex-derivatives","BTCF0:USTF0",1769414752440,0.40124,88217.0,88209.0,0.22552854]
["bitfinex-derivatives","BTCF0:USTF0",1769414753358,0.40124,88217.0,88207.0,0.22552854]
["bitfinex-derivatives","BTCF0:USTF0",1769414753747,0.11336197,88216.0,88206.0,0.12109007]
["bitfinex-derivatives","BTCF0:USTF0",1769414754058,0.11336197,88216.0,88196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769414754656,0.40844,88215.0,88196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769414754855,0.10216,88214.0,88196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769414755156,0.10216,88214.0,88195.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414755557,0.10216,88214.0,88198.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414756754,0.10216,88214.0,88200.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414757555,0.3078,88214.0,88200.0,0.20093511]
["bitfinex-derivatives","BTCF0:USTF0",1769414757956,0.3078,88214.0,88201.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414759162,0.3078,88214.0,88203.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414759860,0.02561023,88219.0,88203.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414760163,0.02561023,88219.0,88204.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414760464,0.299,88220.0,88205.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414761064,0.299,88220.0,88203.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414761464,0.299,88220.0,88203.0,0.2845441]
["bitfinex-derivatives","BTCF0:USTF0",1769414761765,0.299,88220.0,88203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769414761963,0.299,88220.0,88203.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414762158,0.10216,88221.0,88202.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414762559,0.10216,88221.0,88203.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414763765,0.10216,88221.0,88215.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414764260,0.10216,88221.0,88214.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414764466,0.09916,88235.0,88218.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414764664,0.31088,88234.0,88233.0,0.16893884]
["bitfinex-derivatives","BTCF0:USTF0",1769414764857,0.31088,88234.0,88220.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414765058,0.31088,88234.0,88221.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414765266,0.31088,88234.0,88220.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414765464,0.31088,88234.0,88221.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414765668,0.31088,88234.0,88220.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414766266,0.31088,88234.0,88219.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414767764,0.31088,88234.0,88221.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414768675,0.12,88233.0,88216.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414769278,0.12,88231.0,88214.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414769671,0.12,88231.0,88212.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414769873,0.11334719,88230.0,88212.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414770674,0.12,88229.0,88212.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414771069,0.12,88229.0,88211.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414771375,0.12,88227.0,88211.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414771765,0.12,88227.0,88210.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414771962,0.11335298,88226.0,88210.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414772161,0.31708,88225.0,88213.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414772484,0.10216,88224.0,88215.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414772775,0.21551426,88224.0,88212.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414772977,0.21551426,88224.0,88209.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414773469,0.21551426,88224.0,88210.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414774570,0.21551426,88224.0,88209.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414774771,0.21551426,88224.0,88200.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414774972,0.12,88223.0,88196.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414775167,0.12,88223.0,88194.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414775377,0.12,88223.0,88195.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414775573,0.11335683,88222.0,88195.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414776278,0.11335683,88222.0,88196.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414776680,0.23335683,88222.0,88192.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414776980,0.12,88221.0,88191.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414777280,0.23336711,88221.0,88191.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414777470,0.12,88220.0,88191.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414777671,0.12,88219.0,88179.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414777871,0.12,88218.0,88179.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414778080,0.12,88218.0,88178.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414778477,0.11336968,88217.0,88178.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414778781,0.12,88209.0,88178.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414778985,0.12,88207.0,88174.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414779170,0.12,88207.0,88173.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414779373,0.11337161,88206.0,88174.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414779665,0.12,88205.0,88173.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414780268,0.12,88203.0,88172.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414780777,0.12,88203.0,88173.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414780973,0.42368,88208.0,88174.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414780974,0.11339475,88202.0,88174.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414781285,0.42368,88208.0,88173.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414781584,0.11339475,88207.0,88174.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414782087,0.12,88206.0,88174.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414782275,0.12,88206.0,88173.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414782469,0.42368,88208.0,88173.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414782668,0.11339218,88205.0,88173.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414782883,0.11339218,88205.0,88174.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414783079,0.12,88207.0,88174.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414783276,0.11339218,88206.0,88173.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414783476,0.12,88207.0,88173.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414783681,0.12,88207.0,88174.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414783880,0.11339218,88205.0,88174.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414784080,0.12,88207.0,88174.0,0.34500352]
["bitfinex-derivatives","BTCF0:USTF0",1769414784285,0.12,88207.0,88174.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414784475,0.06094281,88211.0,88174.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414784476,0.12,88205.0,88174.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414784877,0.11339089,88204.0,88174.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414785282,0.12,88203.0,88174.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414785984,0.11339346,88202.0,88174.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414786186,0.12,88201.0,88174.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414786790,0.11339475,88200.0,88174.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414787081,0.12,88199.0,88174.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414789587,0.12,88205.0,88175.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414790087,0.12,88204.0,88175.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414790787,0.12,88202.0,88175.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414791176,0.54464,88206.0,88175.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414791376,0.11339218,88201.0,88175.0,0.131054]
["bitfinex-derivatives","BTCF0:USTF0",1769414791678,0.10216,88205.0,88180.0,0.20093511]
["bitfinex-derivatives","BTCF0:USTF0",1769414791886,0.12,88204.0,88175.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414792081,0.23339089,88204.0,88175.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414792881,0.12,88203.0,88175.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414793579,0.11339218,88202.0,88175.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414793785,0.12,88201.0,88175.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414794481,0.10216,88205.0,88175.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414794482,0.11339282,88200.0,88175.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414794788,0.41464,88199.0,88175.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414795380,0.41464,88199.0,88176.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414798189,0.12,88216.0,88176.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414798390,0.4286,88215.0,88176.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414798585,0.4286,88215.0,88188.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769414798778,0.4286,88215.0,88189.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414799092,0.4286,88215.0,88201.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414799296,0.12,88232.0,88202.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414799488,0.42932,88231.0,88202.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414799685,0.11338382,88221.0,88202.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414799884,0.1022,88220.0,88202.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414800193,0.32732,88219.0,88202.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414800387,0.32732,88219.0,88203.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414800595,0.12,88232.0,88204.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414800894,0.51456518,88231.0,88206.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414801297,0.4012,88231.0,88206.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414801511,0.11336518,88230.0,88206.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414801792,0.10216,88238.0,88224.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414801992,0.10216,88238.0,88225.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414802201,0.10216,88238.0,88224.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414802401,0.10216,88238.0,88225.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414802906,0.10216,88238.0,88216.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769414802907,0.10216,88238.0,88226.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414803201,0.10216,88238.0,88224.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414803500,0.10216,88238.0,88206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769414803501,0.12,88237.0,88220.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414803793,0.12,88237.0,88218.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414804299,0.12,88237.0,88217.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414804802,0.12,88237.0,88215.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414805301,0.12,88237.0,88214.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414806299,0.12,88237.0,88213.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414806697,0.11334591,88236.0,88213.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414806902,0.12,88235.0,88209.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414807087,0.12,88235.0,88207.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414807591,0.11334655,88234.0,88207.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414807788,0.12,88233.0,88207.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414808187,0.12,88233.0,88203.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414808386,0.11335169,88232.0,88202.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414808591,0.12,88231.0,88202.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414808800,0.12,88229.0,88201.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414809194,0.11335683,88228.0,88201.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414809399,0.12,88227.0,88197.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414809592,0.12,88227.0,88194.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414809892,0.12,88225.0,88186.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414810204,0.12,88225.0,88177.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414810495,0.11336004,88224.0,88174.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414810686,0.12,88223.0,88174.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414810886,0.12,88221.0,88175.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414811092,0.12,88221.0,88172.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414811399,0.12,88219.0,88172.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414811788,0.12,88219.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769414811987,0.84044,88222.0,88171.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414811988,0.12,88217.0,88171.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414812799,0.12,88215.0,88171.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414813398,0.11338639,88214.0,88171.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414813596,0.12,88213.0,88171.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414814190,0.11338832,88212.0,88171.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414814390,0.12,88210.0,88171.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414814893,0.12,88210.0,88169.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414815096,0.12,88208.0,88167.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414815403,0.12,88208.0,88158.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414815404,0.12,88208.0,88166.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414815797,0.12,88206.0,88166.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414816394,0.11339539,88205.0,88166.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414816589,0.12,88204.0,88166.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414817194,0.11339732,88203.0,88166.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414817517,0.12,88202.0,88165.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414818097,0.11339861,88201.0,88166.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414818302,0.12,88199.0,88166.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414818503,0.12,88197.0,88166.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414818892,0.12,88195.0,88167.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414819401,0.12,88195.0,88174.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414819588,0.11340118,88194.0,88174.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414819786,0.12,88193.0,88174.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414820388,0.12,88191.0,88174.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414821001,0.12,88191.0,88175.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414821296,0.12,88191.0,88174.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414821701,0.11132911,88189.0,88171.0,0.04899919]
["bitfinex-derivatives","BTCF0:USTF0",1769414821898,0.11132911,88187.0,88156.0,0.33420875]
["bitfinex-derivatives","BTCF0:USTF0",1769414822099,0.11132911,88185.0,88157.0,0.10890523]
["bitfinex-derivatives","BTCF0:USTF0",1769414822303,0.33912,88186.0,88157.0,0.10890523]
["bitfinex-derivatives","BTCF0:USTF0",1769414822304,0.45252118,88186.0,88157.0,0.10890523]
["bitfinex-derivatives","BTCF0:USTF0",1769414822700,0.33912,88186.0,88157.0,0.10890523]
["bitfinex-derivatives","BTCF0:USTF0",1769414822901,0.11341533,88185.0,88157.0,0.10890523]
["bitfinex-derivatives","BTCF0:USTF0",1769414825022,0.11341533,88185.0,88168.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414827407,0.11341533,88185.0,88167.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414828001,0.11341533,88185.0,88166.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414828202,0.11341533,88185.0,88167.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414828409,0.11341533,88185.0,88166.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414828599,0.11341533,88185.0,88165.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414829108,0.11341533,88185.0,88164.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414829309,0.11341533,88185.0,88163.0,0.24580959]
["bitfinex-derivatives","BTCF0:USTF0",1769414829909,0.11341533,88185.0,88164.0,0.11080621]
["bitfinex-derivatives","BTCF0:USTF0",1769414831507,0.44748,88184.0,88164.0,0.11080621]
["bitfinex-derivatives","BTCF0:USTF0",1769414832308,0.11341147,88183.0,88165.0,0.11080621]
["bitfinex-derivatives","BTCF0:USTF0",1769414832500,0.11341147,88183.0,88166.0,0.11080621]
["bitfinex-derivatives","BTCF0:USTF0",1769414832705,0.34624,88182.0,88167.0,0.11080621]
["bitfinex-derivatives","BTCF0:USTF0",1769414832907,0.1022,88181.0,88167.0,0.11080621]
["bitfinex-derivatives","BTCF0:USTF0",1769414833214,0.44864,88180.0,88168.0,0.01120227]
["bitfinex-derivatives","BTCF0:USTF0",1769414833415,0.44864,88179.0,88168.0,0.01120227]
["bitfinex-derivatives","BTCF0:USTF0",1769414833608,0.11765596,88195.0,88168.0,0.01120227]
["bitfinex-derivatives","BTCF0:USTF0",1769414833810,0.40128,88194.0,88169.0,0.01120227]
["bitfinex-derivatives","BTCF0:USTF0",1769414834115,0.1022,88193.0,88169.0,0.01120227]
["bitfinex-derivatives","BTCF0:USTF0",1769414834308,0.21985596,88193.0,88171.0,0.01120227]
["bitfinex-derivatives","BTCF0:USTF0",1769414834815,0.23106872,88192.0,88171.0,0.14620565]
["bitfinex-derivatives","BTCF0:USTF0",1769414835210,0.11765596,88191.0,88172.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414835908,0.11340182,88190.0,88172.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414836107,0.23105778,88190.0,88172.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414836311,0.11765596,88189.0,88175.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414837107,0.11765596,88189.0,88173.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414837309,0.11765596,88189.0,88175.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414838313,0.11765596,88189.0,88176.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414839119,0.11765596,88189.0,88180.0,0.13500338]
["bitfinex-derivatives","BTCF0:USTF0",1769414840116,0.11765596,88189.0,88168.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414840311,0.11717065,88187.0,88168.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414840512,0.11339861,88188.0,88169.0,0.00848802]
["bitfinex-derivatives","BTCF0:USTF0",1769414840815,0.29908,88194.0,88180.0,0.00045919]
["bitfinex-derivatives","BTCF0:USTF0",1769414841008,0.29908,88194.0,88181.0,0.00045919]
["bitfinex-derivatives","BTCF0:USTF0",1769414841210,0.29908,88194.0,88184.0,0.22530352]
["bitfinex-derivatives","BTCF0:USTF0",1769414841418,0.11984693,88192.0,88172.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414841605,0.11984693,88192.0,88167.0,0.00045919]
["bitfinex-derivatives","BTCF0:USTF0",1769414842117,0.10845528,88190.0,88161.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414842321,0.10845528,88190.0,88162.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414842522,0.10845528,88188.0,88162.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414846021,0.10845528,88186.0,88162.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414846211,0.1022,88185.0,88162.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414847224,0.45272,88184.0,88162.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414847716,0.56117528,88184.0,88162.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414848021,0.21065528,88183.0,88162.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414848413,0.10845528,88182.0,88158.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414848614,0.10845528,88182.0,88159.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414849321,0.1022,88183.0,88159.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414849821,0.11341726,88182.0,88159.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414850718,0.3389107,88184.0,88159.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414850924,0.1022,88182.0,88163.0,0.3940948]
["bitfinex-derivatives","BTCF0:USTF0",1769414851123,0.21561661,88182.0,88164.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414851314,0.1022,88182.0,88164.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414851623,0.45572,88181.0,88172.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414851922,0.45568,88180.0,88172.0,0.1105507]
["bitfinex-derivatives","BTCF0:USTF0",1769414852124,0.45568,88180.0,88170.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414852314,0.1022,88179.0,88170.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414853113,0.1022,88179.0,88163.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414853114,0.1022,88179.0,88166.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414853314,0.1022,88179.0,88167.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414856426,0.1022,88179.0,88165.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414857212,0.1022,88179.0,88163.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414858418,0.45568,88180.0,88163.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414858618,0.1022,88179.0,88163.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414859528,0.1022,88179.0,88162.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414859721,0.65676918,88180.0,88163.0,0.11759916]
["bitfinex-derivatives","BTCF0:USTF0",1769414859921,0.1022,88179.0,88162.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414861928,0.11623044,88177.0,88162.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414862320,0.11341661,88178.0,88156.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414862321,0.1022,88179.0,88160.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414862518,0.21561661,88176.0,88161.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414862717,0.11341661,88176.0,88161.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414862918,0.1022,88179.0,88161.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414863136,0.1022,88179.0,88165.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414863433,0.11341919,88178.0,88165.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414863628,0.1022,88179.0,88166.0,0.11759916]
["bitfinex-derivatives","BTCF0:USTF0",1769414863933,0.36596,88177.0,88166.0,0.11759916]
["bitfinex-derivatives","BTCF0:USTF0",1769414865320,0.36596,88177.0,88161.0,0.11759916]
["bitfinex-derivatives","BTCF0:USTF0",1769414865531,0.1022,88176.0,88161.0,0.11759916]
["bitfinex-derivatives","BTCF0:USTF0",1769414865734,0.1022,88176.0,88162.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414868739,0.1022,88176.0,88162.0,0.23729916]
["bitfinex-derivatives","BTCF0:USTF0",1769414869039,0.1022,88176.0,88163.0,0.11759916]
["bitfinex-derivatives","BTCF0:USTF0",1769414869434,0.1022,88175.0,88163.0,0.11759916]
["bitfinex-derivatives","BTCF0:USTF0",1769414869928,0.1022,88175.0,88162.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769414870932,0.1022,88175.0,88162.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1769414871329,0.1022,88175.0,88166.0,0.11759916]
["bitfinex-derivatives","BTCF0:USTF0",1769414872540,0.1022,88176.0,88165.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414872736,0.40132,88175.0,88165.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414872939,0.40132,88175.0,88164.0,0.11759916]
["bitfinex-derivatives","BTCF0:USTF0",1769414873438,0.40132,88175.0,88170.0,0.13583431]
["bitfinex-derivatives","BTCF0:USTF0",1769414873641,0.40132,88175.0,88171.0,0.13583431]
["bitfinex-derivatives","BTCF0:USTF0",1769414874233,0.40132,88175.0,88172.0,0.13583431]
["bitfinex-derivatives","BTCF0:USTF0",1769414875238,0.40132,88175.0,88174.0,0.13583431]
["bitfinex-derivatives","BTCF0:USTF0",1769414876240,0.40132,88175.0,88150.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414876241,0.06706656,88174.0,88150.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414876447,0.03338636,88169.0,88153.0,0.00798079]
["bitfinex-derivatives","BTCF0:USTF0",1769414876641,0.20108918,88170.0,88142.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414876642,0.02544557,88162.0,88142.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414876944,0.02953236,88159.0,88138.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414877146,0.41077236,88158.0,88138.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414877845,0.02953236,88157.0,88138.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414878638,0.02953236,88157.0,88137.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414879250,0.14464,88164.0,88148.0,0.1194333]
["bitfinex-derivatives","BTCF0:USTF0",1769414879448,0.02224001,88163.0,88155.0,0.11759916]
["bitfinex-derivatives","BTCF0:USTF0",1769414879642,0.29912,88163.0,88155.0,0.11759916]
["bitfinex-derivatives","BTCF0:USTF0",1769414880641,0.35148,88164.0,88155.0,0.11759916]
["bitfinex-derivatives","BTCF0:USTF0",1769414880835,0.35148,88164.0,88155.0,0.11763916]
["bitfinex-derivatives","BTCF0:USTF0",1769414881035,0.06204351,88186.0,88155.0,0.11763916]
["bitfinex-derivatives","BTCF0:USTF0",1769414881241,0.11623044,88184.0,88160.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414881541,0.11623044,88184.0,88170.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414881740,0.44052,88183.0,88170.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414882044,0.38532,88182.0,88170.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414882239,0.48752,88182.0,88162.0,0.16962526]
["bitfinex-derivatives","BTCF0:USTF0",1769414884249,0.48752,88182.0,88162.0,0.16966526]
["bitfinex-derivatives","BTCF0:USTF0",1769414884453,0.1022,88181.0,88170.0,0.31868834]
["bitfinex-derivatives","BTCF0:USTF0",1769414884653,0.1022,88181.0,88171.0,0.31868834]
["bitfinex-derivatives","BTCF0:USTF0",1769414884837,0.29912,88182.0,88171.0,0.11759916]
["bitfinex-derivatives","BTCF0:USTF0",1769414885043,0.29912,88182.0,88172.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414885245,0.29912,88182.0,88170.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414885439,0.10943963,88181.0,88167.0,0.16962526]
["bitfinex-derivatives","BTCF0:USTF0",1769414885643,0.10943963,88181.0,88170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769414885844,0.29912,88182.0,88170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769414886044,0.29912,88182.0,88170.0,0.20208918]
["bitfinex-derivatives","BTCF0:USTF0",1769414886457,0.29912,88182.0,88170.0,0.20112918]
["bitfinex-derivatives","BTCF0:USTF0",1769414886957,0.29912,88182.0,88170.0,0.20116918]
["bitfinex-derivatives","BTCF0:USTF0",1769414888058,0.29912,88182.0,88170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414888549,0.10943963,88181.0,88167.0,0.15280328]
["bitfinex-derivatives","BTCF0:USTF0",1769414888750,0.10943963,88179.0,88162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414890962,0.10943963,88179.0,88156.0,0.22642852]
["bitfinex-derivatives","BTCF0:USTF0",1769414891654,0.10943963,88179.0,88155.0,0.22650852]
["bitfinex-derivatives","BTCF0:USTF0",1769414893079,0.31052881,88170.0,88155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414893281,0.60495963,88169.0,88155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414894882,0.60495963,88169.0,88155.0,0.22650852]
["bitfinex-derivatives","BTCF0:USTF0",1769414895177,0.10943963,88168.0,88155.0,0.10620852]
["bitfinex-derivatives","BTCF0:USTF0",1769414895374,0.10943963,88168.0,88153.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769414896681,0.49552,88169.0,88153.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769414899368,0.49552,88169.0,88150.0,0.31821221]
["bitfinex-derivatives","BTCF0:USTF0",1769414900081,0.60551692,88169.0,88150.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414900290,0.10999692,88168.0,88150.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414900489,0.10999692,88168.0,88150.0,0.20112918]
["bitfinex-derivatives","BTCF0:USTF0",1769414900981,0.10999692,88168.0,88150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414902569,0.10999692,88159.0,88141.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414902770,0.50356,88158.0,88141.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769414902973,0.50356,88158.0,88140.0,0.48463328]
["bitfinex-derivatives","BTCF0:USTF0",1769414903482,0.50356,88158.0,88140.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414903788,0.50356,88158.0,88141.0,0.11712303]
["bitfinex-derivatives","BTCF0:USTF0",1769414904682,0.50356,88158.0,88141.0,0.11716303]
["bitfinex-derivatives","BTCF0:USTF0",1769414904882,0.50356,88158.0,88148.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414906678,0.50356,88158.0,88144.0,0.34322325]
["bitfinex-derivatives","BTCF0:USTF0",1769414906875,0.10999692,88170.0,88148.0,0.31821221]
["bitfinex-derivatives","BTCF0:USTF0",1769414907080,0.40132,88169.0,88149.0,0.11712303]
["bitfinex-derivatives","BTCF0:USTF0",1769414907292,0.62475862,88169.0,88149.0,0.11712303]
["bitfinex-derivatives","BTCF0:USTF0",1769414907487,0.50696,88168.0,88159.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414907688,0.50696,88167.0,88159.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414908082,0.50696,88167.0,88157.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414908398,0.06125836,88180.0,88157.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414908399,0.5078,88166.0,88157.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414908585,0.40568,88165.0,88156.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414908891,0.40568,88165.0,88151.0,0.11712303]
["bitfinex-derivatives","BTCF0:USTF0",1769414910290,0.40568,88165.0,88156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769414911078,0.40568,88165.0,88155.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414911282,0.10999692,88173.0,88155.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414911483,0.51032,88172.0,88160.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414911683,0.105123,88171.0,88160.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414912596,0.105123,88171.0,88156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769414913394,0.105123,88171.0,88150.0,0.20108918]
["bitfinex-derivatives","BTCF0:USTF0",1769414913786,0.105123,88171.0,88150.0,0.31821221]
["bitfinex-derivatives","BTCF0:USTF0",1769414914386,0.105123,88171.0,88151.0,0.11712303]
["bitfinex-derivatives","BTCF0:USTF0",1769414914586,0.51032,88172.0,88151.0,0.11712303]
["bitfinex-derivatives","BTCF0:USTF0",1769414914781,0.51032,88172.0,88152.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414914984,0.61501454,88172.0,88152.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414915184,0.10469454,88171.0,88152.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414915791,0.51032,88172.0,88152.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414916293,0.61501454,88172.0,88152.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414916484,0.10469454,88171.0,88152.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414916885,0.10469454,88171.0,88153.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414917595,0.10469454,88171.0,88149.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414917596,0.10469454,88171.0,88152.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414918693,0.10413163,88169.0,88152.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414918897,0.10413163,88169.0,88151.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414921301,0.10413163,88169.0,88152.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414921903,0.51032,88172.0,88153.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414922100,0.10284188,88171.0,88152.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414922293,0.21627136,88171.0,88153.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414922701,0.10284188,88170.0,88153.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414925900,0.1022,88169.0,88153.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414926203,0.1022,88169.0,88154.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414926394,0.10272946,88168.0,88154.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414926588,0.1022,88169.0,88154.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414926795,0.10272946,88168.0,88154.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414927195,0.10272946,88168.0,88153.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414927498,0.10272946,88168.0,88154.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414927999,0.10272946,88168.0,88155.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414928900,0.1022,88169.0,88155.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414929298,0.1022,88169.0,88155.0,0.33493138]
["bitfinex-derivatives","BTCF0:USTF0",1769414929902,0.1022,88169.0,88155.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414930202,0.09891192,88168.0,88153.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414931711,0.09891192,88166.0,88151.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414932307,0.09891192,88166.0,88148.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414932511,0.09891192,88166.0,88149.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414933213,0.09891192,88166.0,88150.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414934506,0.1022,88165.0,88150.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414934707,0.10140905,88164.0,88148.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414935497,0.1022,88165.0,88149.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414935704,0.10140905,88164.0,88149.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414935905,0.10140905,88164.0,88148.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414936311,0.10140905,88164.0,88149.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414936712,0.10140905,88164.0,88148.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414936913,0.10140905,88164.0,88149.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414937414,0.10140905,88164.0,88145.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414937415,0.10140905,88164.0,88148.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414938710,0.10106929,88162.0,88148.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414938909,0.11343527,88163.0,88148.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414939113,0.1022,88165.0,88148.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414939315,0.11343656,88164.0,88148.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414939514,0.1022,88165.0,88148.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414939814,0.11343656,88164.0,88148.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414940409,0.11343656,88164.0,88149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414940605,0.1885,88204.0,88149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769414940810,0.1885,88204.0,88150.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414940811,0.11078616,88179.0,88150.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414941010,0.52012,88180.0,88150.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414941011,0.11343463,88171.0,88150.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414941206,0.11078616,88170.0,88149.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414941413,0.11078616,88170.0,88147.0,0.33493138]
["bitfinex-derivatives","BTCF0:USTF0",1769414941614,0.11078616,88170.0,88149.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414941911,0.11078616,88170.0,88147.0,0.33493138]
["bitfinex-derivatives","BTCF0:USTF0",1769414942117,0.10988148,88168.0,88147.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414942318,0.10988148,88166.0,88147.0,0.33493138]
["bitfinex-derivatives","BTCF0:USTF0",1769414943512,0.10988148,88166.0,88147.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414944314,0.10988148,88166.0,88148.0,0.10883116]
["bitfinex-derivatives","BTCF0:USTF0",1769414944625,0.10988148,88166.0,88147.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414944816,0.10988148,88166.0,88148.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414945018,0.10988148,88166.0,88149.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414945413,0.10988148,88166.0,88147.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414945613,0.10988148,88166.0,88146.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414947827,0.10988148,88166.0,88141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414947828,0.40544,88167.0,88148.0,0.11125054]
["bitfinex-derivatives","BTCF0:USTF0",1769414948214,0.11138572,88165.0,88148.0,0.11125054]
["bitfinex-derivatives","BTCF0:USTF0",1769414948420,0.11138572,88165.0,88147.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414948832,0.11138572,88165.0,88146.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414949227,0.11138572,88165.0,88142.0,0.11125054]
["bitfinex-derivatives","BTCF0:USTF0",1769414949228,0.11343591,88164.0,88142.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414949427,0.11138572,88163.0,88141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769414949820,0.11138572,88163.0,88141.0,0.11129054]
["bitfinex-derivatives","BTCF0:USTF0",1769414950026,0.11343591,88162.0,88141.0,0.11129054]
["bitfinex-derivatives","BTCF0:USTF0",1769414950525,0.11025527,88166.0,88141.0,0.11129054]
["bitfinex-derivatives","BTCF0:USTF0",1769414950731,0.11025527,88166.0,88150.0,0.16982062]
["bitfinex-derivatives","BTCF0:USTF0",1769414950929,0.11025527,88164.0,88150.0,0.16982062]
["bitfinex-derivatives","BTCF0:USTF0",1769414951127,0.11344042,88165.0,88150.0,0.16982062]
["bitfinex-derivatives","BTCF0:USTF0",1769414951322,0.51569527,88167.0,88150.0,0.16982062]
["bitfinex-derivatives","BTCF0:USTF0",1769414951524,0.6354727,88166.0,88152.0,0.11125054]
["bitfinex-derivatives","BTCF0:USTF0",1769414951722,0.6354727,88166.0,88152.0,0.28107116]
["bitfinex-derivatives","BTCF0:USTF0",1769414951923,0.52204,88166.0,88154.0,0.16982062]
["bitfinex-derivatives","BTCF0:USTF0",1769414952128,0.1134327,88165.0,88154.0,0.16982062]
["bitfinex-derivatives","BTCF0:USTF0",1769414953330,0.1134327,88165.0,88149.0,0.11125054]
["bitfinex-derivatives","BTCF0:USTF0",1769414955330,0.06365792,88174.0,88149.0,0.11125054]
["bitfinex-derivatives","BTCF0:USTF0",1769414955533,0.52612,88173.0,88149.0,0.11125054]
["bitfinex-derivatives","BTCF0:USTF0",1769414955734,0.11343398,88171.0,88149.0,0.11125054]
["bitfinex-derivatives","BTCF0:USTF0",1769414955934,0.52612,88173.0,88149.0,0.11125054]
["bitfinex-derivatives","BTCF0:USTF0",1769414956236,0.11343012,88172.0,88149.0,0.11125054]
["bitfinex-derivatives","BTCF0:USTF0",1769414956637,0.63750572,88173.0,88149.0,0.11125054]
["bitfinex-derivatives","BTCF0:USTF0",1769414956837,0.11343012,88172.0,88149.0,0.11125054]
["bitfinex-derivatives","BTCF0:USTF0",1769414958036,0.52804,88171.0,88149.0,0.11125054]
["bitfinex-derivatives","BTCF0:USTF0",1769414958939,0.11342948,88170.0,88149.0,0.11125054]
["bitfinex-derivatives","BTCF0:USTF0",1769414961537,0.10963028,88184.0,88151.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414961740,0.10224,88183.0,88157.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414961937,0.29916,88182.0,88161.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414962335,0.29916,88182.0,88162.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414962537,0.11756747,88193.0,88162.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414962738,0.53076,88192.0,88162.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414962930,0.11341726,88188.0,88162.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414963131,0.53076,88192.0,88162.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414963531,0.22303853,88191.0,88162.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414963735,0.10963028,88190.0,88162.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414964425,0.10963028,88188.0,88162.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414967445,0.10963028,88188.0,88158.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414969835,0.10963028,88186.0,88158.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414970837,0.10963028,88186.0,88154.0,0.33740839]
["bitfinex-derivatives","BTCF0:USTF0",1769414971040,0.11341468,88185.0,88155.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414971353,0.10963028,88184.0,88155.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414971746,0.10963028,88184.0,88157.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414972038,0.10963028,88182.0,88157.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414972236,0.1022,88181.0,88157.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414972536,0.10963028,88180.0,88157.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414972738,0.10963028,88178.0,88157.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414973140,0.10963028,88178.0,88165.0,0.16933336]
["bitfinex-derivatives","BTCF0:USTF0",1769414973350,0.10963028,88178.0,88155.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414973548,0.10963028,88178.0,88155.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414974640,0.41584,88179.0,88155.0,0.11130817]
["bitfinex-derivatives","BTCF0:USTF0",1769414975149,0.11751022,88178.0,88156.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414975462,0.11751022,88178.0,88170.0,0.13543727]
["bitfinex-derivatives","BTCF0:USTF0",1769414975748,0.41584,88179.0,88163.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414975934,0.43052,88178.0,88163.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414976142,0.53272,88178.0,88163.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414977348,0.1022,88181.0,88163.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414977547,0.1022,88181.0,88171.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414979049,0.1022,88187.0,88171.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414979441,0.11340954,88191.0,88178.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414979646,0.11013719,88193.0,88181.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414979946,0.11203719,88193.0,88181.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414981240,0.11203719,88193.0,88180.0,0.20101709]
["bitfinex-derivatives","BTCF0:USTF0",1769414981945,0.20101709,88190.0,88170.0,0.20101709]
["bitfinex-derivatives","BTCF0:USTF0",1769414982151,0.20101709,88190.0,88170.0,0.31095121]
["bitfinex-derivatives","BTCF0:USTF0",1769414982551,0.20101709,88190.0,88171.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414983343,0.31852731,88190.0,88171.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414983844,0.31852731,88190.0,88167.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414983845,0.11751022,88189.0,88167.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414984155,0.20101709,88180.0,88164.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1769414984344,0.11751022,88181.0,88164.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1769414984544,0.11751022,88188.0,88164.0,0.19053412]
["bitfinex-derivatives","BTCF0:USTF0",1769414985250,0.11751022,88188.0,88165.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414985553,0.11340954,88187.0,88170.0,0.20101709]
["bitfinex-derivatives","BTCF0:USTF0",1769414985753,0.23091976,88187.0,88170.0,0.20101709]
["bitfinex-derivatives","BTCF0:USTF0",1769414986254,0.11751022,88187.0,88170.0,0.20101709]
["bitfinex-derivatives","BTCF0:USTF0",1769414986452,0.11340632,88186.0,88170.0,0.20101709]
["bitfinex-derivatives","BTCF0:USTF0",1769414988855,0.0019,88185.0,88170.0,0.20101709]
["bitfinex-derivatives","BTCF0:USTF0",1769414989057,0.43936,88184.0,88170.0,0.20101709]
["bitfinex-derivatives","BTCF0:USTF0",1769414989448,0.1022,88183.0,88172.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414989649,0.21560761,88183.0,88173.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414990048,0.54156,88184.0,88172.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414990451,0.11340697,88182.0,88173.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414990651,0.54156,88184.0,88173.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414990853,0.54156,88184.0,88172.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414991052,0.11340697,88183.0,88171.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769414991443,0.11340697,88183.0,88173.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414991652,0.11751022,88215.0,88176.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414991845,0.2,88228.0,88173.0,0.20101709]
["bitfinex-derivatives","BTCF0:USTF0",1769414991846,0.29908,88208.0,88196.0,0.05224474]
["bitfinex-derivatives","BTCF0:USTF0",1769414992050,0.54452,88207.0,88190.0,0.20101709]
["bitfinex-derivatives","BTCF0:USTF0",1769414992254,0.54452,88207.0,88188.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414992659,0.11751022,88206.0,88181.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414992857,0.11751022,88205.0,88181.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414993156,0.20101709,88200.0,88181.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769414993357,0.20101709,88191.0,88172.0,0.33603434]
["bitfinex-derivatives","BTCF0:USTF0",1769414993562,0.11751022,88195.0,88175.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769414994451,0.11751022,88195.0,88175.0,0.21213412]
["bitfinex-derivatives","BTCF0:USTF0",1769414995564,0.11751022,88195.0,88175.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769414995565,0.20101709,88190.0,88175.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769414995863,0.11751022,88195.0,88175.0,0.21213412]
["bitfinex-derivatives","BTCF0:USTF0",1769414996257,0.20101709,88190.0,88175.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769414997564,0.11751022,88195.0,88175.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769414997956,0.11751022,88195.0,88175.0,0.21213412]
["bitfinex-derivatives","BTCF0:USTF0",1769414998162,0.11751022,88195.0,88175.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769414998466,0.20101709,88190.0,88175.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769414998658,0.11751022,88195.0,88175.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769415000168,0.11751022,88189.0,88170.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769415000467,0.11751022,88189.0,88170.0,0.57853412]
["bitfinex-derivatives","BTCF0:USTF0",1769415000661,0.1022,88196.0,88171.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769415000862,0.1022,88196.0,88172.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769415001170,0.1022,88196.0,88171.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769415001171,0.11339797,88195.0,88180.0,0.20101709]
["bitfinex-derivatives","BTCF0:USTF0",1769415002368,0.11339797,88195.0,88179.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769415003269,0.11339797,88195.0,88181.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769415003471,0.11339797,88195.0,88182.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769415003872,0.11339797,88195.0,88182.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1769415004260,0.11339797,88195.0,88182.0,0.33603434]
["bitfinex-derivatives","BTCF0:USTF0",1769415004460,0.11339797,88195.0,88182.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769415004868,0.11339797,88195.0,88184.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769415005270,0.1022,88196.0,88184.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769415005678,0.11339218,88195.0,88184.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769415006669,0.22270171,88195.0,88184.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769415006869,0.31032662,88194.0,88184.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769415007670,0.10930953,88194.0,88184.0,0.22610022]
["bitfinex-derivatives","BTCF0:USTF0",1769415008078,0.10930953,88194.0,88184.0,0.07032797]
["bitfinex-derivatives","BTCF0:USTF0",1769415008266,0.11339282,88193.0,88176.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769415008466,0.11339282,88193.0,88175.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415008663,0.11339282,88193.0,88175.0,0.40354409]
["bitfinex-derivatives","BTCF0:USTF0",1769415008864,0.1022,88196.0,88176.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415009071,0.1022,88196.0,88193.0,0.13565504]
["bitfinex-derivatives","BTCF0:USTF0",1769415009277,0.11339282,88195.0,88193.0,0.13565504]
["bitfinex-derivatives","BTCF0:USTF0",1769415009476,0.1022,88196.0,88193.0,0.13565504]
["bitfinex-derivatives","BTCF0:USTF0",1769415009677,0.11339668,88195.0,88193.0,0.13565504]
["bitfinex-derivatives","BTCF0:USTF0",1769415009878,0.11339668,88195.0,88194.0,0.13565504]
["bitfinex-derivatives","BTCF0:USTF0",1769415010076,0.11339668,88195.0,88193.0,0.13566294]
["bitfinex-derivatives","BTCF0:USTF0",1769415010278,0.44628,88194.0,88176.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415010974,0.11338575,88193.0,88176.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415011172,0.44628,88194.0,88181.0,0.11909066]
["bitfinex-derivatives","BTCF0:USTF0",1769415012678,0.44628,88194.0,88177.0,0.11911234]
["bitfinex-derivatives","BTCF0:USTF0",1769415013389,0.44628,88194.0,88187.0,0.1695874]
["bitfinex-derivatives","BTCF0:USTF0",1769415013581,0.00266296,88193.0,88187.0,0.1695874]
["bitfinex-derivatives","BTCF0:USTF0",1769415013769,0.00266296,88193.0,88187.0,0.16692444]
["bitfinex-derivatives","BTCF0:USTF0",1769415013976,0.00266296,88193.0,88187.0,0.15026014]
["bitfinex-derivatives","BTCF0:USTF0",1769415014483,0.00266296,88193.0,88173.0,0.11911234]
["bitfinex-derivatives","BTCF0:USTF0",1769415014689,0.20101709,88190.0,88173.0,0.11911234]
["bitfinex-derivatives","BTCF0:USTF0",1769415014881,0.00266296,88193.0,88173.0,0.11911234]
["bitfinex-derivatives","BTCF0:USTF0",1769415015279,0.44628,88194.0,88173.0,0.11911234]
["bitfinex-derivatives","BTCF0:USTF0",1769415016294,0.4489875,88194.0,88173.0,0.11911234]
["bitfinex-derivatives","BTCF0:USTF0",1769415016788,0.0027075,88193.0,88173.0,0.11911234]
["bitfinex-derivatives","BTCF0:USTF0",1769415019191,0.0027075,88193.0,88173.0,0.11920336]
["bitfinex-derivatives","BTCF0:USTF0",1769415020192,0.44628,88194.0,88173.0,0.11920336]
["bitfinex-derivatives","BTCF0:USTF0",1769415024592,0.44628,88194.0,88174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415027095,0.44628,88194.0,88180.0,0.20101709]
["bitfinex-derivatives","BTCF0:USTF0",1769415028195,0.44628,88194.0,88181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415029392,0.44628,88194.0,88180.0,0.20101709]
["bitfinex-derivatives","BTCF0:USTF0",1769415030096,0.56096,88193.0,88181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415030292,0.1022,88192.0,88181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415031197,0.09107095,88209.0,88181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415031496,0.67519604,88208.0,88181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415032199,0.20101709,88200.0,88181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415032500,0.46004,88199.0,88180.0,0.42718611]
["bitfinex-derivatives","BTCF0:USTF0",1769415032700,0.1022,88198.0,88180.0,0.42718611]
["bitfinex-derivatives","BTCF0:USTF0",1769415032905,0.1022,88198.0,88180.0,0.54718611]
["bitfinex-derivatives","BTCF0:USTF0",1769415033807,0.1022,88198.0,88181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415033992,0.1022,88198.0,88189.0,0.16969039]
["bitfinex-derivatives","BTCF0:USTF0",1769415034905,0.1022,88198.0,88187.0,0.16969039]
["bitfinex-derivatives","BTCF0:USTF0",1769415038905,0.1022,88198.0,88186.0,0.16969039]
["bitfinex-derivatives","BTCF0:USTF0",1769415040115,0.1022,88198.0,88191.0,0.13573928]
["bitfinex-derivatives","BTCF0:USTF0",1769415042317,0.1022,88198.0,88190.0,0.13573928]
["bitfinex-derivatives","BTCF0:USTF0",1769415043024,0.1022,88198.0,88191.0,0.13573928]
["bitfinex-derivatives","BTCF0:USTF0",1769415048120,0.1022,88198.0,88193.0,0.13573928]
["bitfinex-derivatives","BTCF0:USTF0",1769415048320,0.1022,88198.0,88192.0,0.13573928]
["bitfinex-derivatives","BTCF0:USTF0",1769415050525,0.1022,88198.0,88191.0,0.13573928]
["bitfinex-derivatives","BTCF0:USTF0",1769415052825,0.1022,88197.0,88191.0,0.13573928]
["bitfinex-derivatives","BTCF0:USTF0",1769415053518,0.00658046,88209.0,88193.0,0.13573928]
["bitfinex-derivatives","BTCF0:USTF0",1769415053819,0.69126639,88208.0,88198.0,0.13573928]
["bitfinex-derivatives","BTCF0:USTF0",1769415055011,0.69126639,88208.0,88197.0,0.13573928]
["bitfinex-derivatives","BTCF0:USTF0",1769415055819,0.00410597,88207.0,88197.0,0.13573928]
["bitfinex-derivatives","BTCF0:USTF0",1769415056224,0.57788,88208.0,88197.0,0.13573928]
["bitfinex-derivatives","BTCF0:USTF0",1769415056423,0.11337547,88206.0,88197.0,0.13573928]
["bitfinex-derivatives","BTCF0:USTF0",1769415056625,0.00442631,88205.0,88197.0,0.13131297]
["bitfinex-derivatives","BTCF0:USTF0",1769415057927,0.57788,88208.0,88197.0,0.13131297]
["bitfinex-derivatives","BTCF0:USTF0",1769415058330,0.11337739,88207.0,88193.0,0.16969039]
["bitfinex-derivatives","BTCF0:USTF0",1769415060528,0.11337739,88207.0,88194.0,0.16969039]
["bitfinex-derivatives","BTCF0:USTF0",1769415061525,0.22688294,88241.0,88179.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769415061526,0.26611773,88206.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415061733,0.36216,88205.0,88200.0,0.28064712]
["bitfinex-derivatives","BTCF0:USTF0",1769415061921,0.24216,88205.0,88200.0,0.28064712]
["bitfinex-derivatives","BTCF0:USTF0",1769415062117,0.24216,88205.0,88200.0,0.16969039]
["bitfinex-derivatives","BTCF0:USTF0",1769415062723,0.24216,88205.0,88199.0,0.16969039]
["bitfinex-derivatives","BTCF0:USTF0",1769415063623,0.08312093,88208.0,88200.0,0.11095673]
["bitfinex-derivatives","BTCF0:USTF0",1769415063818,0.11599787,88220.0,88200.0,0.11095673]
["bitfinex-derivatives","BTCF0:USTF0",1769415064024,0.12226674,88233.0,88209.0,0.09026315]
["bitfinex-derivatives","BTCF0:USTF0",1769415064227,0.12226674,88233.0,88200.0,0.20100545]
["bitfinex-derivatives","BTCF0:USTF0",1769415064228,0.1022,88225.0,88221.0,0.09026315]
["bitfinex-derivatives","BTCF0:USTF0",1769415064531,0.4826,88224.0,88178.0,0.3409971]
["bitfinex-derivatives","BTCF0:USTF0",1769415064720,0.20100545,88210.0,88179.0,0.22616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415064920,0.20100545,88200.0,88160.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415065132,0.20100545,88190.0,88155.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415065331,0.20100545,88200.0,88156.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415065629,0.94148597,88199.0,88156.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415065825,0.00685632,88197.0,88156.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415066033,0.00685632,88195.0,88156.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415066229,0.00685632,88193.0,88156.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415066432,0.00685632,88191.0,88156.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415066633,0.00685632,88189.0,88156.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415066926,0.00685632,88187.0,88156.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415067731,0.00685632,88185.0,88156.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415068232,0.29908,88184.0,88156.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415068530,0.40128,88184.0,88158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415068919,0.59625661,88183.0,88158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415069125,0.69845661,88183.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415069326,0.58504,88183.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415069528,0.11341661,88182.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415071338,0.11341661,88182.0,88162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415071838,0.58596,88181.0,88162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415072038,0.06254431,88193.0,88164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415072241,0.40128,88192.0,88164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415072439,0.40128,88191.0,88166.0,0.11303985]
["bitfinex-derivatives","BTCF0:USTF0",1769415073032,0.59732632,88190.0,88168.0,0.11303985]
["bitfinex-derivatives","BTCF0:USTF0",1769415073239,0.69952632,88190.0,88168.0,0.11303985]
["bitfinex-derivatives","BTCF0:USTF0",1769415073434,0.10983776,88196.0,88168.0,0.11303985]
["bitfinex-derivatives","BTCF0:USTF0",1769415073639,0.11340568,88189.0,88170.0,0.11303985]
["bitfinex-derivatives","BTCF0:USTF0",1769415074027,0.58632,88188.0,88172.0,0.11303985]
["bitfinex-derivatives","BTCF0:USTF0",1769415074227,0.58636,88187.0,88172.0,0.11303985]
["bitfinex-derivatives","BTCF0:USTF0",1769415074429,0.34636,88187.0,88174.0,0.11303985]
["bitfinex-derivatives","BTCF0:USTF0",1769415075237,0.1022,88189.0,88176.0,0.11303985]
["bitfinex-derivatives","BTCF0:USTF0",1769415075541,0.06149218,88196.0,88176.0,0.11303985]
["bitfinex-derivatives","BTCF0:USTF0",1769415075542,0.1022,88194.0,88176.0,0.11303985]
["bitfinex-derivatives","BTCF0:USTF0",1769415075851,0.05699481,88194.0,88178.0,0.04520519]
["bitfinex-derivatives","BTCF0:USTF0",1769415078547,0.05699481,88194.0,88179.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415078842,0.05699481,88194.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415079539,0.16439393,88206.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415079935,0.11340054,88205.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415080541,0.23340054,88205.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415082234,0.12,88204.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415082836,0.11339411,88203.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415083048,0.12,88202.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415083740,0.11339539,88201.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415083934,0.12,88200.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415084641,0.12,88198.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415085249,0.11339668,88197.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415085448,0.12,88196.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415085645,0.12,88194.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415085842,0.12,88192.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415086745,0.11340182,88191.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415087147,0.12,88190.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415087738,0.11340311,88189.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415087942,0.23340311,88189.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415088253,0.12,88189.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415088547,0.11340311,88188.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415089749,0.48516,88188.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415090052,0.1022,88187.0,88172.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415090741,0.1022,88187.0,88159.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769415090938,0.1022,88186.0,88160.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415091946,0.1022,88186.0,88161.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415092747,0.06142422,88192.0,88163.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415092954,0.11922668,88210.0,88171.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415093142,0.11922668,88208.0,88173.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415093844,0.11339089,88207.0,88175.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415094344,0.5882,88206.0,88175.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415094942,0.70175025,88205.0,88175.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415095342,0.58836,88205.0,88175.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415095543,0.11339025,88204.0,88175.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415095742,0.23259631,88204.0,88175.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415096342,0.11842292,88203.0,88175.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415096944,0.58836,88205.0,88175.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415097252,0.11339218,88204.0,88175.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415097642,0.2318151,88204.0,88175.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415097844,0.11842292,88203.0,88175.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415098156,0.2222,88202.0,88175.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415098354,0.12,88201.0,88175.0,0.00231995]
["bitfinex-derivatives","BTCF0:USTF0",1769415101348,0.12,88201.0,88172.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769415101555,0.11980984,88199.0,88173.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415102549,0.12,88189.0,88173.0,0.21616902]
["bitfinex-derivatives","BTCF0:USTF0",1769415102750,0.12,88189.0,88171.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1769415102751,0.12,88188.0,88163.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769415103747,0.12,88179.0,88163.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769415104550,0.12,88188.0,88163.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769415104758,0.12,88187.0,88163.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769415105561,0.12,88185.0,88163.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769415110258,0.11990601,88179.0,88163.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769415112868,0.11990601,88179.0,88163.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769415116271,0.11990601,88179.0,88163.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769415117861,0.22210601,88179.0,88163.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769415118063,0.11998611,88178.0,88163.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415123070,0.06191977,88178.0,88168.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415123576,0.1022,88181.0,88168.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415125372,0.1022,88181.0,88168.0,0.20103961]
["bitfinex-derivatives","BTCF0:USTF0",1769415125974,0.22012292,88181.0,88168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415126179,0.11792292,88179.0,88168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415126374,0.11792292,88179.0,88163.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415127778,0.11792292,88179.0,88163.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769415129675,0.11792292,88179.0,88163.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415131789,0.11792292,88179.0,88163.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769415132880,0.11792292,88179.0,88163.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415133180,0.11968012,88172.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769415133385,0.11961345,88169.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769415138087,0.11961345,88169.0,88153.0,0.00798079]
["bitfinex-derivatives","BTCF0:USTF0",1769415141095,0.36484309,88170.0,88147.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769415141096,0.11704177,88167.0,88147.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769415141392,0.11627217,88159.0,88147.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769415141578,0.11627217,88159.0,88141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415142890,0.11585962,88158.0,88142.0,0.00658449]
["bitfinex-derivatives","BTCF0:USTF0",1769415143092,0.11585962,88158.0,88141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415144592,0.11344363,88157.0,88141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415144796,0.11585962,88156.0,88141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415147891,0.11585962,88156.0,88140.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415148095,0.11585962,88156.0,88137.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769415148897,0.11585962,88156.0,88140.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415149897,0.17703141,88156.0,88140.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415150096,0.11585962,88155.0,88140.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415150896,0.06117179,88156.0,88140.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415151094,0.21805962,88159.0,88141.0,0.00658365]
["bitfinex-derivatives","BTCF0:USTF0",1769415151293,0.11585962,88158.0,88141.0,0.00658365]
["bitfinex-derivatives","BTCF0:USTF0",1769415151506,0.11585962,88157.0,88140.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415151706,0.11585962,88157.0,88141.0,0.00658371]
["bitfinex-derivatives","BTCF0:USTF0",1769415152098,0.11585962,88157.0,88140.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415152293,0.11585962,88157.0,88141.0,0.00658376]
["bitfinex-derivatives","BTCF0:USTF0",1769415153109,0.11585962,88157.0,88139.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1769415153309,0.11585962,88157.0,88140.0,0.00658464]
["bitfinex-derivatives","BTCF0:USTF0",1769415153699,0.11585962,88157.0,88139.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1769415153913,0.11585962,88157.0,88140.0,0.20758425]
["bitfinex-derivatives","BTCF0:USTF0",1769415154506,0.11585962,88157.0,88140.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415155816,0.1886,88199.0,88140.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415155817,0.10934849,88165.0,88147.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415156019,0.00658377,88207.0,88150.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415156020,0.10224,88164.0,88150.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415156418,0.21158849,88164.0,88150.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415157321,0.10934849,88163.0,88150.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415158024,0.10934849,88163.0,88145.0,0.00658313]
["bitfinex-derivatives","BTCF0:USTF0",1769415160015,0.10934849,88159.0,88145.0,0.00658313]
["bitfinex-derivatives","BTCF0:USTF0",1769415160215,0.10934849,88159.0,88140.0,0.04897138]
["bitfinex-derivatives","BTCF0:USTF0",1769415160521,0.10934849,88149.0,88130.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415161324,0.00010467,88148.0,88130.0,0.20099961]
["bitfinex-derivatives","BTCF0:USTF0",1769415161625,0.00010467,88148.0,88128.0,0.21634768]
["bitfinex-derivatives","BTCF0:USTF0",1769415161626,0.10945316,88148.0,88128.0,0.21634768]
["bitfinex-derivatives","BTCF0:USTF0",1769415162708,0.10945316,88148.0,88128.0,0.21734768]
["bitfinex-derivatives","BTCF0:USTF0",1769415163111,0.00010467,88148.0,88129.0,0.11410768]
["bitfinex-derivatives","BTCF0:USTF0",1769415165524,0.00010467,88148.0,88129.0,0.11510768]
["bitfinex-derivatives","BTCF0:USTF0",1769415166027,0.00010467,88148.0,88133.0,0.22522409]
["bitfinex-derivatives","BTCF0:USTF0",1769415166728,0.00010467,88148.0,88132.0,0.11410768]
["bitfinex-derivatives","BTCF0:USTF0",1769415167128,0.10934849,88158.0,88132.0,0.11410768]
["bitfinex-derivatives","BTCF0:USTF0",1769415167320,0.10224,88157.0,88134.0,0.11410768]
["bitfinex-derivatives","BTCF0:USTF0",1769415167626,0.11345522,88155.0,88135.0,0.11410768]
["bitfinex-derivatives","BTCF0:USTF0",1769415167830,0.10224,88156.0,88135.0,0.11410768]
["bitfinex-derivatives","BTCF0:USTF0",1769415168031,0.10224,88156.0,88136.0,0.11410768]
["bitfinex-derivatives","BTCF0:USTF0",1769415168432,0.21158849,88156.0,88136.0,0.11410768]
["bitfinex-derivatives","BTCF0:USTF0",1769415169930,0.10934849,88155.0,88135.0,0.33933177]
["bitfinex-derivatives","BTCF0:USTF0",1769415170225,0.10934849,88155.0,88136.0,0.11410768]
["bitfinex-derivatives","BTCF0:USTF0",1769415174821,0.10934849,88155.0,88134.0,0.22522409]
["bitfinex-derivatives","BTCF0:USTF0",1769415174822,0.10934849,88155.0,88134.0,0.33933177]
["bitfinex-derivatives","BTCF0:USTF0",1769415175027,0.10934849,88155.0,88135.0,0.11410768]
["bitfinex-derivatives","BTCF0:USTF0",1769415175936,0.10934849,88155.0,88134.0,0.22522409]
["bitfinex-derivatives","BTCF0:USTF0",1769415176139,0.10934849,88155.0,88133.0,0.22522409]
["bitfinex-derivatives","BTCF0:USTF0",1769415176436,0.10934849,88155.0,88134.0,0.11410768]
["bitfinex-derivatives","BTCF0:USTF0",1769415178839,0.10224,88156.0,88135.0,0.11410768]
["bitfinex-derivatives","BTCF0:USTF0",1769415179239,0.21158849,88156.0,88135.0,0.11410768]
["bitfinex-derivatives","BTCF0:USTF0",1769415179439,0.10934849,88155.0,88135.0,0.11410768]
["bitfinex-derivatives","BTCF0:USTF0",1769415180338,0.10934849,88155.0,88143.0,0.16929906]
["bitfinex-derivatives","BTCF0:USTF0",1769415181543,0.10934849,88155.0,88144.0,0.16929906]
["bitfinex-derivatives","BTCF0:USTF0",1769415181742,0.10934849,88155.0,88143.0,0.16929906]
["bitfinex-derivatives","BTCF0:USTF0",1769415182130,0.10934849,88155.0,88144.0,0.16929906]
["bitfinex-derivatives","BTCF0:USTF0",1769415182436,0.10224,88156.0,88144.0,0.16929906]
["bitfinex-derivatives","BTCF0:USTF0",1769415182641,0.21158849,88156.0,88143.0,0.16929906]
["bitfinex-derivatives","BTCF0:USTF0",1769415182832,0.10934849,88155.0,88143.0,0.16929906]
["bitfinex-derivatives","BTCF0:USTF0",1769415183542,0.10224,88156.0,88143.0,0.16929906]
["bitfinex-derivatives","BTCF0:USTF0",1769415184145,0.21158849,88156.0,88143.0,0.16929906]
["bitfinex-derivatives","BTCF0:USTF0",1769415184934,0.11167152,88155.0,88144.0,0.16929906]
["bitfinex-derivatives","BTCF0:USTF0",1769415185949,0.11167152,88153.0,88132.0,0.22522409]
["bitfinex-derivatives","BTCF0:USTF0",1769415186143,0.11167152,88153.0,88131.0,0.22522409]
["bitfinex-derivatives","BTCF0:USTF0",1769415186643,0.11167152,88151.0,88130.0,0.22522409]
["bitfinex-derivatives","BTCF0:USTF0",1769415187047,0.11167152,88151.0,88129.0,0.22522409]
["bitfinex-derivatives","BTCF0:USTF0",1769415187347,0.11167152,88149.0,88129.0,0.22522409]
["bitfinex-derivatives","BTCF0:USTF0",1769415188144,0.11167152,88147.0,88129.0,0.22522409]
["bitfinex-derivatives","BTCF0:USTF0",1769415188344,0.11167152,88146.0,88129.0,0.21864096]
["bitfinex-derivatives","BTCF0:USTF0",1769415188646,0.21391152,88145.0,88129.0,0.21864096]
["bitfinex-derivatives","BTCF0:USTF0",1769415188845,0.11167152,88144.0,88129.0,0.21864096]
["bitfinex-derivatives","BTCF0:USTF0",1769415189242,0.11167152,88144.0,88125.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415189644,0.11167152,88142.0,88123.0,0.00658449]
["bitfinex-derivatives","BTCF0:USTF0",1769415190334,0.11167152,88140.0,88123.0,0.00658449]
["bitfinex-derivatives","BTCF0:USTF0",1769415191048,0.11167152,88138.0,88123.0,0.00658449]
["bitfinex-derivatives","BTCF0:USTF0",1769415191644,0.1134668,88137.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415191851,0.11167152,88136.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415194552,0.11167152,88136.0,88115.0,0.10952803]
["bitfinex-derivatives","BTCF0:USTF0",1769415195051,0.11167152,88136.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415197455,0.11167152,88136.0,88114.0,0.22124865]
["bitfinex-derivatives","BTCF0:USTF0",1769415197659,0.11167152,88136.0,88115.0,0.11900865]
["bitfinex-derivatives","BTCF0:USTF0",1769415198853,0.11167152,88136.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415199155,0.11167152,88136.0,88114.0,0.22124865]
["bitfinex-derivatives","BTCF0:USTF0",1769415199352,0.11167152,88136.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415199558,0.11114497,88134.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415199853,0.10224,88133.0,88114.0,0.22124865]
["bitfinex-derivatives","BTCF0:USTF0",1769415200358,0.10224,88133.0,88115.0,0.11900865]
["bitfinex-derivatives","BTCF0:USTF0",1769415202161,0.11114497,88134.0,88115.0,0.11900865]
["bitfinex-derivatives","BTCF0:USTF0",1769415202463,0.10224,88132.0,88115.0,0.11900865]
["bitfinex-derivatives","BTCF0:USTF0",1769415205962,0.10224,88132.0,88116.0,0.16894756]
["bitfinex-derivatives","BTCF0:USTF0",1769415206555,0.21338497,88132.0,88116.0,0.16894756]
["bitfinex-derivatives","BTCF0:USTF0",1769415207254,0.21338497,88132.0,88114.0,0.39019621]
["bitfinex-derivatives","BTCF0:USTF0",1769415207657,0.11114497,88132.0,88114.0,0.39019621]
["bitfinex-derivatives","BTCF0:USTF0",1769415207853,0.11114497,88132.0,88114.0,0.27118756]
["bitfinex-derivatives","BTCF0:USTF0",1769415208048,0.11114497,88132.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415208751,0.11114497,88132.0,88114.0,0.22124865]
["bitfinex-derivatives","BTCF0:USTF0",1769415208948,0.11114497,88132.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769415208949,0.11347775,88131.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769415209155,0.11114497,88130.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769415209762,0.22462272,88129.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769415210065,0.11114497,88129.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769415210465,0.11347968,88128.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769415213080,0.11114497,88127.0,88112.0,0.05689195]
["bitfinex-derivatives","BTCF0:USTF0",1769415213280,0.11114497,88127.0,88105.0,0.22124865]
["bitfinex-derivatives","BTCF0:USTF0",1769415213482,0.11114497,88127.0,88106.0,0.11900865]
["bitfinex-derivatives","BTCF0:USTF0",1769415213672,0.11348097,88126.0,88106.0,0.11900865]
["bitfinex-derivatives","BTCF0:USTF0",1769415216170,0.11487501,88125.0,88105.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415216467,0.11487501,88128.0,88106.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415217474,0.11487501,88126.0,88106.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415219381,0.11487501,88129.0,88106.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415219676,0.11487501,88128.0,88106.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415220267,0.11348483,88127.0,88106.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415220475,0.11487501,88146.0,88111.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415220783,0.10228,88145.0,88121.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415221486,0.11347067,88144.0,88121.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415222480,0.11487501,88143.0,88121.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415222791,0.10228,88145.0,88121.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415223176,0.11346616,88142.0,88121.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415223377,0.21715501,88145.0,88121.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415223673,0.21715501,88145.0,88130.0,0.2012105]
["bitfinex-derivatives","BTCF0:USTF0",1769415223674,0.11346616,88144.0,88130.0,0.2012105]
["bitfinex-derivatives","BTCF0:USTF0",1769415225585,0.10228,88144.0,88131.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415227986,0.11487501,88140.0,88117.0,0.3275763]
["bitfinex-derivatives","BTCF0:USTF0",1769415228186,0.11487501,88140.0,88117.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769415228490,0.11487501,88140.0,88120.0,0.2012105]
["bitfinex-derivatives","BTCF0:USTF0",1769415231582,0.11487501,88138.0,88110.0,0.31844525]
["bitfinex-derivatives","BTCF0:USTF0",1769415231890,0.11487501,88138.0,88111.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415232094,0.11487501,88138.0,88120.0,0.2012105]
["bitfinex-derivatives","BTCF0:USTF0",1769415232389,0.11487501,88136.0,88120.0,0.2012105]
["bitfinex-derivatives","BTCF0:USTF0",1769415232891,0.11487501,88129.0,88102.0,0.2252963]
["bitfinex-derivatives","BTCF0:USTF0",1769415233078,0.11487501,88127.0,88109.0,0.16907967]
["bitfinex-derivatives","BTCF0:USTF0",1769415233280,0.11487501,88127.0,88107.0,0.16907967]
["bitfinex-derivatives","BTCF0:USTF0",1769415233494,0.11347131,88126.0,88105.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415233691,0.11487501,88125.0,88105.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415233989,0.11487501,88125.0,88110.0,0.2012105]
["bitfinex-derivatives","BTCF0:USTF0",1769415235591,0.11487501,88125.0,88105.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415237091,0.11487501,88125.0,88110.0,0.2012105]
["bitfinex-derivatives","BTCF0:USTF0",1769415237493,0.11487501,88125.0,88105.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415237693,0.11487501,88125.0,88110.0,0.2012105]
["bitfinex-derivatives","BTCF0:USTF0",1769415239994,0.11487501,88125.0,88105.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415240593,0.11487501,88125.0,88103.0,0.16907967]
["bitfinex-derivatives","BTCF0:USTF0",1769415240889,0.2012105,88120.0,88103.0,0.16907967]
["bitfinex-derivatives","BTCF0:USTF0",1769415241090,0.11487501,88119.0,88103.0,0.16907967]
["bitfinex-derivatives","BTCF0:USTF0",1769415241995,0.11487501,88119.0,88102.0,0.16907967]
["bitfinex-derivatives","BTCF0:USTF0",1769415242702,0.10224,88128.0,88074.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415242703,0.11487501,88111.0,88074.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415242995,0.11487501,88109.0,88084.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415243194,0.11487501,88107.0,88084.0,0.11723475]
["bitfinex-derivatives","BTCF0:USTF0",1769415243592,0.11487501,88107.0,88080.0,0.31844525]
["bitfinex-derivatives","BTCF0:USTF0",1769415243788,0.2012105,88100.0,88080.0,0.31844525]
["bitfinex-derivatives","BTCF0:USTF0",1769415243991,0.11487501,88099.0,88080.0,0.31844525]
["bitfinex-derivatives","BTCF0:USTF0",1769415244903,0.11487501,88099.0,88082.0,0.1351978]
["bitfinex-derivatives","BTCF0:USTF0",1769415245098,0.11136405,88105.0,88083.0,0.11240407]
["bitfinex-derivatives","BTCF0:USTF0",1769415245284,0.11136405,88105.0,88081.0,0.1351978]
["bitfinex-derivatives","BTCF0:USTF0",1769415245985,0.11136405,88103.0,88081.0,0.1351978]
["bitfinex-derivatives","BTCF0:USTF0",1769415246189,0.11136405,88099.0,88080.0,0.1351978]
["bitfinex-derivatives","BTCF0:USTF0",1769415246592,0.11351317,88098.0,88079.0,0.1351978]
["bitfinex-derivatives","BTCF0:USTF0",1769415246795,0.11136405,88096.0,88079.0,0.1351978]
["bitfinex-derivatives","BTCF0:USTF0",1769415247204,0.00011366,88095.0,88080.0,0.2012105]
["bitfinex-derivatives","BTCF0:USTF0",1769415247408,0.2012105,88090.0,88075.0,0.1351978]
["bitfinex-derivatives","BTCF0:USTF0",1769415247707,0.31257455,88090.0,88073.0,0.13746866]
["bitfinex-derivatives","BTCF0:USTF0",1769415247892,0.31257455,88090.0,88072.0,0.13088417]
["bitfinex-derivatives","BTCF0:USTF0",1769415248193,0.31257455,88090.0,88071.0,0.00658936]
["bitfinex-derivatives","BTCF0:USTF0",1769415248394,0.11136405,88089.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415249891,0.11353379,88088.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415250102,0.11136405,88087.0,88070.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1769415250298,0.10228,88086.0,88070.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1769415250603,8.01e-05,88085.0,88070.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1769415251304,0.11144415,88085.0,88070.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1769415253600,8.01e-05,88085.0,88071.0,0.11240407]
["bitfinex-derivatives","BTCF0:USTF0",1769415253794,8.01e-05,88085.0,88070.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1769415254193,0.11144415,88085.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415254606,0.11144415,88085.0,88070.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1769415255294,8.01e-05,88085.0,88070.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1769415255695,0.11144415,88085.0,88070.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1769415256291,8.01e-05,88085.0,88070.0,0.31369457]
["bitfinex-derivatives","BTCF0:USTF0",1769415256496,8.01e-05,88085.0,88070.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1769415258101,0.11060207,88085.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415258406,0.11353637,88084.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415258601,0.11353637,88084.0,88070.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1769415260710,0.11052197,88083.0,88070.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1769415262001,8.01e-05,88085.0,88071.0,0.11719706]
["bitfinex-derivatives","BTCF0:USTF0",1769415262204,8.01e-05,88085.0,88070.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1769415262408,0.11353766,88084.0,88070.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1769415263211,0.22405963,88084.0,88070.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1769415265209,0.22405963,88084.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415266006,0.11052197,88083.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415266710,0.11353701,88082.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415266911,0.11052197,88080.0,88070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415267214,0.11052197,88080.0,88069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769415267611,0.1135383,88079.0,88069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769415268107,0.11052197,88078.0,88069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769415268710,0.11354088,88077.0,88069.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769415268912,0.11052197,88075.0,88060.0,0.2012105]
["bitfinex-derivatives","BTCF0:USTF0",1769415269412,0.1024419,88076.0,88060.0,0.4872002]
["bitfinex-derivatives","BTCF0:USTF0",1769415271316,0.1024419,88076.0,88061.0,0.16879264]
["bitfinex-derivatives","BTCF0:USTF0",1769415271514,0.1024419,88076.0,88062.0,0.11719706]
["bitfinex-derivatives","BTCF0:USTF0",1769415271816,0.1024419,88076.0,88062.0,0.29257928]
["bitfinex-derivatives","BTCF0:USTF0",1769415272320,0.1024419,88076.0,88063.0,0.16879264]
["bitfinex-derivatives","BTCF0:USTF0",1769415273314,0.1024419,88076.0,88064.0,0.16879264]
["bitfinex-derivatives","BTCF0:USTF0",1769415273718,0.1024419,88076.0,88065.0,0.00658949]
["bitfinex-derivatives","BTCF0:USTF0",1769415274911,0.1024419,88076.0,88065.0,0.10873981]
["bitfinex-derivatives","BTCF0:USTF0",1769415275118,0.1024419,88076.0,88064.0,0.16879264]
["bitfinex-derivatives","BTCF0:USTF0",1769415275311,0.1024419,88076.0,88065.0,0.00658949]
["bitfinex-derivatives","BTCF0:USTF0",1769415276522,0.1024419,88076.0,88065.0,0.17538213]
["bitfinex-derivatives","BTCF0:USTF0",1769415277823,0.1024419,88076.0,88069.0,0.13562878]
["bitfinex-derivatives","BTCF0:USTF0",1769415278922,0.1024419,88076.0,88067.0,0.13562878]
["bitfinex-derivatives","BTCF0:USTF0",1769415279320,0.21289964,88076.0,88067.0,0.13562878]
["bitfinex-derivatives","BTCF0:USTF0",1769415281124,0.1024419,88076.0,88066.0,0.13562878]
["bitfinex-derivatives","BTCF0:USTF0",1769415281327,0.11045774,88075.0,88067.0,0.13562878]
["bitfinex-derivatives","BTCF0:USTF0",1769415281529,0.11045774,88075.0,88066.0,0.13565159]
["bitfinex-derivatives","BTCF0:USTF0",1769415282132,0.11045774,88075.0,88063.0,0.00658955]
["bitfinex-derivatives","BTCF0:USTF0",1769415282331,0.11045774,88075.0,88061.0,0.16879264]
["bitfinex-derivatives","BTCF0:USTF0",1769415282630,0.11045774,88075.0,88062.0,0.00658964]
["bitfinex-derivatives","BTCF0:USTF0",1769415283127,0.11045774,88075.0,88061.0,0.16879264]
["bitfinex-derivatives","BTCF0:USTF0",1769415283328,0.11045774,88070.0,88062.0,0.00658964]
["bitfinex-derivatives","BTCF0:USTF0",1769415283527,0.11045774,88069.0,88056.0,0.16879264]
["bitfinex-derivatives","BTCF0:USTF0",1769415283726,0.11045774,88069.0,88054.0,0.16879264]
["bitfinex-derivatives","BTCF0:USTF0",1769415283918,0.11045774,88069.0,88052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769415283919,0.11354797,88068.0,88053.0,0.17538349]
["bitfinex-derivatives","BTCF0:USTF0",1769415284118,9.585e-05,88067.0,88053.0,0.17538349]
["bitfinex-derivatives","BTCF0:USTF0",1769415284319,9.585e-05,88067.0,88053.0,0.16879264]
["bitfinex-derivatives","BTCF0:USTF0",1769415284320,0.21277774,88066.0,88053.0,0.16879264]
["bitfinex-derivatives","BTCF0:USTF0",1769415284520,0.11045774,88065.0,88054.0,0.00658983]
["bitfinex-derivatives","BTCF0:USTF0",1769415284826,0.22401474,88065.0,88054.0,0.00658983]
["bitfinex-derivatives","BTCF0:USTF0",1769415285027,0.11045774,88064.0,88052.0,0.17879264]
["bitfinex-derivatives","BTCF0:USTF0",1769415285226,0.11045774,88061.0,88042.0,0.2252963]
["bitfinex-derivatives","BTCF0:USTF0",1769415285425,0.2012105,88062.0,88042.0,0.2252963]
["bitfinex-derivatives","BTCF0:USTF0",1769415285426,0.53516,88060.0,88042.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415285630,0.0001219,88059.0,88042.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415286125,0.11355958,88058.0,88042.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415288224,0.11355958,88058.0,88031.0,0.10240684]
["bitfinex-derivatives","BTCF0:USTF0",1769415288429,0.11355958,88058.0,88032.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415289235,0.11355958,88058.0,88031.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415289641,0.73680908,88060.0,88031.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415289838,0.22337776,88059.0,88011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415290031,0.20164908,88050.0,88012.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415290234,0.63884,88049.0,88007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415290437,0.63884,88049.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415290636,0.63884,88049.0,88008.0,0.12720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415290836,0.11359118,88048.0,88008.0,0.12720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415291345,0.63908,88047.0,88008.0,0.12720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415291845,0.00013519,88046.0,88008.0,0.12720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415292141,0.00013519,88045.0,88008.0,0.12720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415292444,0.00013519,88043.0,88008.0,0.12720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415292640,0.00011094,88042.0,88008.0,0.12720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415292840,0.00010931,88041.0,88008.0,0.12720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415293038,0.00013519,88040.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415293237,0.11373992,88040.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415293442,0.00013519,88038.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415293644,0.00013519,88036.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415294144,0.10236,88037.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415294145,0.42812473,88035.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415294542,0.31452,88035.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415294749,0.11360796,88034.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415295754,0.63892,88033.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415296147,0.11360925,88032.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415296353,0.63900391,88031.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415296551,0.00013897,88030.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415296853,0.11374886,88030.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415297644,0.11360989,88030.0,88008.0,0.00720829]
["bitfinex-derivatives","BTCF0:USTF0",1769415297846,0.11360989,88030.0,87964.0,0.3409971]
["bitfinex-derivatives","BTCF0:USTF0",1769415297847,0.20164908,88020.0,87975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415298146,0.10236,88019.0,87975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415298347,0.00315847,88017.0,87968.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769415298942,0.00315847,88015.0,87968.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769415299146,0.00315847,88013.0,87969.0,0.00659664]
["bitfinex-derivatives","BTCF0:USTF0",1769415299447,0.00315847,88011.0,87963.0,0.01149865]
["bitfinex-derivatives","BTCF0:USTF0",1769415299648,0.00315847,88011.0,87964.0,0.00659748]
["bitfinex-derivatives","BTCF0:USTF0",1769415299957,0.00315847,88009.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769415300157,0.00119032,88007.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769415300459,0.00119032,88005.0,87968.0,0.11960322]
["bitfinex-derivatives","BTCF0:USTF0",1769415300654,0.00119032,88003.0,87970.0,0.11960322]
["bitfinex-derivatives","BTCF0:USTF0",1769415300854,0.40324794,88002.0,87972.0,0.11960322]
["bitfinex-derivatives","BTCF0:USTF0",1769415301258,0.51690044,88002.0,87974.0,0.11960322]
["bitfinex-derivatives","BTCF0:USTF0",1769415301459,0.40324794,88002.0,87974.0,0.11960322]
["bitfinex-derivatives","BTCF0:USTF0",1769415301851,0.08870325,88013.0,87985.0,0.11960322]
["bitfinex-derivatives","BTCF0:USTF0",1769415301852,0.10236,88003.0,87985.0,0.11960322]
["bitfinex-derivatives","BTCF0:USTF0",1769415302153,0.10236,88003.0,87971.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1769415302154,0.11365315,88001.0,87976.0,0.10873981]
["bitfinex-derivatives","BTCF0:USTF0",1769415302345,0.11045774,88001.0,87976.0,0.1153364]
["bitfinex-derivatives","BTCF0:USTF0",1769415302656,0.11045774,88001.0,87976.0,0.10873981]
["bitfinex-derivatives","BTCF0:USTF0",1769415302853,0.16645294,88003.0,87976.0,0.10873981]
["bitfinex-derivatives","BTCF0:USTF0",1769415302854,0.11045774,87999.0,87977.0,0.00659569]
["bitfinex-derivatives","BTCF0:USTF0",1769415303049,0.11045774,87999.0,87971.0,0.10873981]
["bitfinex-derivatives","BTCF0:USTF0",1769415303650,0.11365186,87998.0,87971.0,0.10873981]
["bitfinex-derivatives","BTCF0:USTF0",1769415303852,0.10754163,87997.0,87971.0,0.10873981]
["bitfinex-derivatives","BTCF0:USTF0",1769415304051,0.10754163,87995.0,87972.0,0.00659603]
["bitfinex-derivatives","BTCF0:USTF0",1769415304353,0.10754163,87995.0,87966.0,0.10873981]
["bitfinex-derivatives","BTCF0:USTF0",1769415304656,0.10754163,87993.0,87966.0,0.10873981]
["bitfinex-derivatives","BTCF0:USTF0",1769415304860,0.50958163,87992.0,87968.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769415305352,0.22119865,87991.0,87969.0,0.00659692]
["bitfinex-derivatives","BTCF0:USTF0",1769415305869,0.22119865,87991.0,87969.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769415306153,0.11365702,87991.0,87969.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769415306359,0.6388,87990.0,87971.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769415306551,0.00011112,87989.0,87971.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769415306752,0.11377331,87989.0,87971.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769415306952,0.11377331,87989.0,87973.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769415307153,0.41648,87993.0,87975.0,0.10991813]
["bitfinex-derivatives","BTCF0:USTF0",1769415307352,0.52196,88002.0,87979.0,0.01179152]
["bitfinex-derivatives","BTCF0:USTF0",1769415307562,0.10186938,88002.0,87984.0,0.01179152]
["bitfinex-derivatives","BTCF0:USTF0",1769415307766,0.2,88040.0,87991.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769415307767,0.11999999,88023.0,87991.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769415307969,0.40208,88022.0,87992.0,0.00543484]
["bitfinex-derivatives","BTCF0:USTF0",1769415308263,0.1136609,88017.0,87994.0,0.00543484]
["bitfinex-derivatives","BTCF0:USTF0",1769415308561,0.11818838,88021.0,87992.0,0.00659531]
["bitfinex-derivatives","BTCF0:USTF0",1769415308758,0.11362732,88021.0,87992.0,0.00543484]
["bitfinex-derivatives","BTCF0:USTF0",1769415309063,0.11362732,88021.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415309064,0.11818838,88021.0,87986.0,0.00543484]
["bitfinex-derivatives","BTCF0:USTF0",1769415309253,0.41786838,88020.0,87986.0,0.00543484]
["bitfinex-derivatives","BTCF0:USTF0",1769415309459,0.11818838,88019.0,87986.0,0.00543484]
["bitfinex-derivatives","BTCF0:USTF0",1769415309959,0.40208,88020.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769415309960,0.11774143,88017.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415310262,0.11774143,88017.0,87981.0,0.00677568]
["bitfinex-derivatives","BTCF0:USTF0",1769415310263,0.11774143,88017.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415310656,0.40208,88020.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415310657,0.11774143,88015.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415310857,0.11774143,88015.0,87984.0,0.00677568]
["bitfinex-derivatives","BTCF0:USTF0",1769415311355,0.11774143,88013.0,87984.0,0.00677568]
["bitfinex-derivatives","BTCF0:USTF0",1769415311961,0.113637,88012.0,87984.0,0.00677568]
["bitfinex-derivatives","BTCF0:USTF0",1769415312161,0.113637,88012.0,87991.0,0.00218653]
["bitfinex-derivatives","BTCF0:USTF0",1769415312664,0.113637,88012.0,87992.0,0.00218653]
["bitfinex-derivatives","BTCF0:USTF0",1769415313366,0.06374054,88023.0,87995.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769415313750,0.11363378,88017.0,87997.0,0.00218653]
["bitfinex-derivatives","BTCF0:USTF0",1769415313963,0.1024,88022.0,87997.0,0.00218653]
["bitfinex-derivatives","BTCF0:USTF0",1769415314459,0.11363378,88021.0,87997.0,0.00218653]
["bitfinex-derivatives","BTCF0:USTF0",1769415314665,0.1024,88022.0,87997.0,0.00218653]
["bitfinex-derivatives","BTCF0:USTF0",1769415314961,0.23147328,88021.0,87997.0,0.00218653]
["bitfinex-derivatives","BTCF0:USTF0",1769415315263,0.11784919,88020.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415315958,0.11783977,88018.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415316158,0.11783977,88018.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415316558,0.11362732,88017.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415316760,0.11783977,88016.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415317357,0.11363248,88015.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415317568,0.11783977,88014.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415318157,0.11838085,88012.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415318359,0.11838085,88010.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415318755,0.11838085,88008.0,87975.0,0.00485742]
["bitfinex-derivatives","BTCF0:USTF0",1769415318955,0.11838085,88006.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415319364,0.11364927,88005.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415319563,0.11838085,88004.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415320168,0.11838913,88002.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415320762,0.11365056,88001.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415321069,0.11838913,87999.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415321570,0.1024,88000.0,87975.0,0.00483259]
["bitfinex-derivatives","BTCF0:USTF0",1769415321763,0.1024,88000.0,87978.0,0.00483259]
["bitfinex-derivatives","BTCF0:USTF0",1769415322074,0.2160525,87999.0,87978.0,0.00483259]
["bitfinex-derivatives","BTCF0:USTF0",1769415322573,0.1024,87999.0,87978.0,0.00483259]
["bitfinex-derivatives","BTCF0:USTF0",1769415322754,0.11365056,87998.0,87978.0,0.00483259]
["bitfinex-derivatives","BTCF0:USTF0",1769415323063,0.11365056,87998.0,87974.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769415323064,0.11756781,87997.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415323764,0.11365186,87996.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415323959,0.1193636,87995.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415324660,0.1193636,87993.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415325357,0.11365638,87992.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415325774,0.23301998,87992.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415326770,0.11365638,87992.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415327371,0.12,87991.0,87968.0,0.22516139]
["bitfinex-derivatives","BTCF0:USTF0",1769415327668,0.12,87991.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415328370,0.11365832,87990.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415328679,0.11977902,87989.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415328862,0.11365832,87990.0,87968.0,0.10306291]
["bitfinex-derivatives","BTCF0:USTF0",1769415329064,0.18191552,87998.0,87969.0,0.00066291]
["bitfinex-derivatives","BTCF0:USTF0",1769415329265,0.11366284,87993.0,87969.0,0.00066291]
["bitfinex-derivatives","BTCF0:USTF0",1769415329464,0.11366284,87993.0,87970.0,0.00066291]
["bitfinex-derivatives","BTCF0:USTF0",1769415329767,0.11366348,87997.0,87970.0,0.00066291]
["bitfinex-derivatives","BTCF0:USTF0",1769415330170,0.18191552,87998.0,87970.0,0.00066291]
["bitfinex-derivatives","BTCF0:USTF0",1769415330374,0.11365767,87997.0,87976.0,0.00712776]
["bitfinex-derivatives","BTCF0:USTF0",1769415330578,0.11365767,87997.0,87978.0,0.00712776]
["bitfinex-derivatives","BTCF0:USTF0",1769415330875,0.11365767,87997.0,87963.0,0.22527904]
["bitfinex-derivatives","BTCF0:USTF0",1769415330876,0.1024,87998.0,87985.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769415331281,0.1024,88010.0,87990.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769415331465,0.1024,88025.0,87989.0,0.1697323]
["bitfinex-derivatives","BTCF0:USTF0",1769415331664,0.11999999,88023.0,87992.0,0.1697323]
["bitfinex-derivatives","BTCF0:USTF0",1769415331877,0.11999999,88023.0,87991.0,0.18486878]
["bitfinex-derivatives","BTCF0:USTF0",1769415332273,0.11999999,88023.0,87991.0,0.01513648]
["bitfinex-derivatives","BTCF0:USTF0",1769415332477,0.1149545,88021.0,87991.0,0.01513648]
["bitfinex-derivatives","BTCF0:USTF0",1769415332977,0.1149545,88021.0,87990.0,0.1697323]
["bitfinex-derivatives","BTCF0:USTF0",1769415333176,0.11362732,88020.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415333479,0.1149545,88019.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415333979,0.1149545,88019.0,87991.0,0.11753648]
["bitfinex-derivatives","BTCF0:USTF0",1769415334277,0.11431203,88017.0,87991.0,0.11753648]
["bitfinex-derivatives","BTCF0:USTF0",1769415334975,0.22794193,88016.0,87991.0,0.28726878]
["bitfinex-derivatives","BTCF0:USTF0",1769415335178,0.11431203,88015.0,87991.0,0.28726878]
["bitfinex-derivatives","BTCF0:USTF0",1769415335670,0.11363184,88014.0,87992.0,0.0170639]
["bitfinex-derivatives","BTCF0:USTF0",1769415336477,0.11363184,88014.0,87993.0,0.03006952]
["bitfinex-derivatives","BTCF0:USTF0",1769415336779,0.11376915,88021.0,87994.0,0.01869252]
["bitfinex-derivatives","BTCF0:USTF0",1769415336979,0.11376915,88019.0,87994.0,0.01869252]
["bitfinex-derivatives","BTCF0:USTF0",1769415337579,0.1024,88024.0,87993.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769415337580,0.11362797,88018.0,87997.0,0.01869252]
["bitfinex-derivatives","BTCF0:USTF0",1769415337981,0.1024,88020.0,87997.0,0.01869252]
["bitfinex-derivatives","BTCF0:USTF0",1769415338171,0.11362797,88019.0,87997.0,0.01869252]
["bitfinex-derivatives","BTCF0:USTF0",1769415338482,0.1024,88020.0,87998.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769415338871,0.11362538,88019.0,87999.0,0.02518416]
["bitfinex-derivatives","BTCF0:USTF0",1769415339085,0.11376915,88024.0,87999.0,0.02518416]
["bitfinex-derivatives","BTCF0:USTF0",1769415339473,0.11376915,88024.0,88001.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415339973,0.11376915,88024.0,87999.0,0.02518416]
["bitfinex-derivatives","BTCF0:USTF0",1769415339974,0.11376915,88024.0,88002.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415341476,0.1024,88025.0,88002.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415341477,0.11232658,88022.0,88002.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415342177,0.11232658,88020.0,88002.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415342382,0.11232658,88020.0,88001.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415342975,0.11232658,88018.0,88001.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415343485,0.11232658,88018.0,87999.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415343684,0.11232658,88016.0,87999.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415344190,0.11232658,88024.0,88000.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415344391,0.11362409,88015.0,88000.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415344594,0.11232658,88019.0,88000.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415344787,0.11362667,88018.0,88000.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415345185,0.11232658,88019.0,88000.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415345381,0.11362667,88018.0,88000.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415345577,0.22595325,88018.0,88000.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1769415345783,0.22595325,88018.0,88000.0,0.13668522]
["bitfinex-derivatives","BTCF0:USTF0",1769415346093,0.22595325,88018.0,87997.0,0.13558593]
["bitfinex-derivatives","BTCF0:USTF0",1769415346094,0.11232658,88018.0,87997.0,0.13558593]
["bitfinex-derivatives","BTCF0:USTF0",1769415346392,0.11232658,88016.0,87987.0,0.1697323]
["bitfinex-derivatives","BTCF0:USTF0",1769415346688,0.11232658,88016.0,87986.0,0.1697323]
["bitfinex-derivatives","BTCF0:USTF0",1769415346887,0.11232658,88015.0,87986.0,0.1697323]
["bitfinex-derivatives","BTCF0:USTF0",1769415347198,0.11232658,88015.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415347199,0.11232658,88009.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415347775,0.11363571,88008.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415347988,0.11232658,88007.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415348693,0.11364798,88006.0,87976.0,0.11071449]
["bitfinex-derivatives","BTCF0:USTF0",1769415348898,0.11232658,88005.0,87976.0,0.11071449]
["bitfinex-derivatives","BTCF0:USTF0",1769415349493,0.11364863,88004.0,87976.0,0.12209349]
["bitfinex-derivatives","BTCF0:USTF0",1769415349681,0.1024,88003.0,87976.0,0.12209349]
["bitfinex-derivatives","BTCF0:USTF0",1769415350389,0.11364863,88002.0,87976.0,0.11071449]
["bitfinex-derivatives","BTCF0:USTF0",1769415350890,0.22597521,88002.0,87976.0,0.11071449]
["bitfinex-derivatives","BTCF0:USTF0",1769415353293,0.11364863,88002.0,87976.0,0.11071449]
["bitfinex-derivatives","BTCF0:USTF0",1769415354203,0.11364863,88002.0,87976.0,0.12209349]
["bitfinex-derivatives","BTCF0:USTF0",1769415356989,0.22597521,88002.0,87976.0,0.12209349]
["bitfinex-derivatives","BTCF0:USTF0",1769415357608,0.11232658,88001.0,87976.0,0.12209349]
["bitfinex-derivatives","BTCF0:USTF0",1769415358199,0.11365056,88000.0,87976.0,0.12209349]
["bitfinex-derivatives","BTCF0:USTF0",1769415359208,0.11365056,88000.0,87976.0,0.11071449]
["bitfinex-derivatives","BTCF0:USTF0",1769415360705,0.11365056,88000.0,87978.0,0.11071449]
["bitfinex-derivatives","BTCF0:USTF0",1769415360900,0.11365056,88000.0,87975.0,0.32756139]
["bitfinex-derivatives","BTCF0:USTF0",1769415360901,0.11365056,88000.0,87981.0,0.11071449]
["bitfinex-derivatives","BTCF0:USTF0",1769415361906,0.42785355,88000.0,87980.0,0.20187641]
["bitfinex-derivatives","BTCF0:USTF0",1769415362101,0.11232658,87999.0,87977.0,0.11071449]
["bitfinex-derivatives","BTCF0:USTF0",1769415362303,0.11232658,87999.0,87975.0,0.32756139]
["bitfinex-derivatives","BTCF0:USTF0",1769415362505,0.11232658,87999.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415362705,0.20187641,87990.0,87975.0,0.22516139]
["bitfinex-derivatives","BTCF0:USTF0",1769415362907,0.11232658,87994.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415363512,0.11232658,87999.0,87977.0,0.11071449]
["bitfinex-derivatives","BTCF0:USTF0",1769415363713,0.11232658,87999.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415363913,0.11232658,87998.0,87976.0,0.21311449]
["bitfinex-derivatives","BTCF0:USTF0",1769415364712,0.22597973,87997.0,87976.0,0.21311449]
["bitfinex-derivatives","BTCF0:USTF0",1769415364914,0.10837853,87996.0,87976.0,0.21311449]
["bitfinex-derivatives","BTCF0:USTF0",1769415365117,0.10837853,87996.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415365416,0.22203168,87995.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415365915,0.10837853,87995.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415372306,0.10837853,87999.0,87977.0,0.11604494]
["bitfinex-derivatives","BTCF0:USTF0",1769415372720,0.10837853,87998.0,87977.0,0.11604494]
["bitfinex-derivatives","BTCF0:USTF0",1769415373317,0.11365509,87997.0,87977.0,0.11604494]
["bitfinex-derivatives","BTCF0:USTF0",1769415373507,0.10837853,87996.0,87977.0,0.11604494]
["bitfinex-derivatives","BTCF0:USTF0",1769415374221,0.1136525,87995.0,87977.0,0.11604494]
["bitfinex-derivatives","BTCF0:USTF0",1769415374518,0.22203103,87995.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415375022,0.10837853,87994.0,87976.0,0.32756139]
["bitfinex-derivatives","BTCF0:USTF0",1769415375219,0.10837853,87994.0,87977.0,0.22516139]
["bitfinex-derivatives","BTCF0:USTF0",1769415375523,0.10837853,87994.0,87986.0,0.16988522]
["bitfinex-derivatives","BTCF0:USTF0",1769415376221,0.10837853,87994.0,87987.0,0.16988522]
["bitfinex-derivatives","BTCF0:USTF0",1769415376924,0.10837853,87994.0,87985.0,0.16988522]
["bitfinex-derivatives","BTCF0:USTF0",1769415377107,0.10837853,87994.0,87985.0,0.06988522]
["bitfinex-derivatives","BTCF0:USTF0",1769415377311,0.10837853,87994.0,87978.0,0.22516139]
["bitfinex-derivatives","BTCF0:USTF0",1769415377512,0.10837853,87994.0,87977.0,0.22516139]
["bitfinex-derivatives","BTCF0:USTF0",1769415378615,0.10837853,87994.0,87976.0,0.33539775]
["bitfinex-derivatives","BTCF0:USTF0",1769415378823,0.10837853,87994.0,87976.0,0.22516139]
["bitfinex-derivatives","BTCF0:USTF0",1769415379524,0.11390716,87989.0,87976.0,0.22516139]
["bitfinex-derivatives","BTCF0:USTF0",1769415379728,0.11365573,87993.0,87968.0,0.32756139]
["bitfinex-derivatives","BTCF0:USTF0",1769415379729,0.11390716,87985.0,87968.0,0.32756139]
["bitfinex-derivatives","BTCF0:USTF0",1769415380019,0.20187641,87980.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415382128,0.11390716,87982.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415382830,0.20187641,87980.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415383033,0.11390716,87979.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415383827,0.11390716,87990.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415384018,0.11390716,87989.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415384835,0.11390716,87987.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415385624,0.11366413,87986.0,87971.0,0.11023636]
["bitfinex-derivatives","BTCF0:USTF0",1769415386133,0.0620906,87995.0,87977.0,0.11023636]
["bitfinex-derivatives","BTCF0:USTF0",1769415386317,0.21630716,87999.0,87980.0,0.31211277]
["bitfinex-derivatives","BTCF0:USTF0",1769415386515,0.11366542,87994.0,87980.0,0.31211277]
["bitfinex-derivatives","BTCF0:USTF0",1769415386721,0.27804462,87999.0,87980.0,0.31211277]
["bitfinex-derivatives","BTCF0:USTF0",1769415387121,0.11365444,87998.0,87980.0,0.31211277]
["bitfinex-derivatives","BTCF0:USTF0",1769415389330,0.2275616,87998.0,87980.0,0.31211277]
["bitfinex-derivatives","BTCF0:USTF0",1769415389727,0.11390716,87997.0,87980.0,0.20187641]
["bitfinex-derivatives","BTCF0:USTF0",1769415390031,0.16413746,87999.0,87980.0,0.31211277]
["bitfinex-derivatives","BTCF0:USTF0",1769415390333,0.11365056,87996.0,87980.0,0.31211277]
["bitfinex-derivatives","BTCF0:USTF0",1769415390534,0.16413746,87999.0,87980.0,0.31211277]
["bitfinex-derivatives","BTCF0:USTF0",1769415390732,0.11390716,87998.0,87980.0,0.20187641]
["bitfinex-derivatives","BTCF0:USTF0",1769415390920,0.11390716,87997.0,87977.0,0.11023636]
["bitfinex-derivatives","BTCF0:USTF0",1769415391321,0.11364992,87996.0,87977.0,0.11023636]
["bitfinex-derivatives","BTCF0:USTF0",1769415391834,0.11364992,87996.0,87981.0,0.11023636]
["bitfinex-derivatives","BTCF0:USTF0",1769415392135,0.16413746,87999.0,87981.0,0.11023636]
["bitfinex-derivatives","BTCF0:USTF0",1769415392334,0.11365315,87998.0,87981.0,0.11023636]
["bitfinex-derivatives","BTCF0:USTF0",1769415392520,0.16413746,87999.0,87981.0,0.11023636]
["bitfinex-derivatives","BTCF0:USTF0",1769415392722,0.16413746,87999.0,87982.0,0.2460242]
["bitfinex-derivatives","BTCF0:USTF0",1769415392938,0.11364927,87998.0,87982.0,0.2460242]
["bitfinex-derivatives","BTCF0:USTF0",1769415393132,0.11364927,87998.0,87983.0,0.13578784]
["bitfinex-derivatives","BTCF0:USTF0",1769415394439,0.22755643,87998.0,87983.0,0.13578784]
["bitfinex-derivatives","BTCF0:USTF0",1769415394840,0.22755643,87998.0,87982.0,0.13578784]
["bitfinex-derivatives","BTCF0:USTF0",1769415395430,0.11868325,87997.0,87982.0,0.13578784]
["bitfinex-derivatives","BTCF0:USTF0",1769415396131,0.11868325,87995.0,87982.0,0.13578784]
["bitfinex-derivatives","BTCF0:USTF0",1769415396739,0.11365121,87994.0,87982.0,0.13578784]
["bitfinex-derivatives","BTCF0:USTF0",1769415398141,0.11365121,87994.0,87982.0,0.25371341]
["bitfinex-derivatives","BTCF0:USTF0",1769415398342,0.11365121,87994.0,87982.0,0.13578784]
["bitfinex-derivatives","BTCF0:USTF0",1769415399544,0.11365121,87994.0,87983.0,0.13578784]
["bitfinex-derivatives","BTCF0:USTF0",1769415402351,0.11365121,87994.0,87984.0,0.13578784]
["bitfinex-derivatives","BTCF0:USTF0",1769415402534,0.11365121,87994.0,87984.0,0.25371341]
["bitfinex-derivatives","BTCF0:USTF0",1769415403039,0.11365121,87994.0,87984.0,0.13578784]
["bitfinex-derivatives","BTCF0:USTF0",1769415404849,0.11365121,87994.0,87985.0,0.13578784]
["bitfinex-derivatives","BTCF0:USTF0",1769415405140,0.11365121,87994.0,87988.0,0.13578784]
["bitfinex-derivatives","BTCF0:USTF0",1769415406348,0.23233446,87994.0,87988.0,0.13578784]
["bitfinex-derivatives","BTCF0:USTF0",1769415406944,0.11868325,87993.0,87983.0,0.16975824]
["bitfinex-derivatives","BTCF0:USTF0",1769415407740,0.11364798,87992.0,87982.0,0.16975824]
["bitfinex-derivatives","BTCF0:USTF0",1769415408144,0.11364798,87992.0,87983.0,0.11792557]
["bitfinex-derivatives","BTCF0:USTF0",1769415408349,0.16413746,87999.0,87983.0,0.28768381]
["bitfinex-derivatives","BTCF0:USTF0",1769415408749,0.1136525,87998.0,87983.0,0.28768381]
["bitfinex-derivatives","BTCF0:USTF0",1769415409447,0.11868325,87997.0,87983.0,0.16975824]
["bitfinex-derivatives","BTCF0:USTF0",1769415409644,0.11868325,87997.0,87982.0,0.16975824]
["bitfinex-derivatives","BTCF0:USTF0",1769415410054,0.16413746,87999.0,87982.0,0.16975824]
["bitfinex-derivatives","BTCF0:USTF0",1769415410055,0.11868325,87995.0,87982.0,0.16975824]
["bitfinex-derivatives","BTCF0:USTF0",1769415410652,0.16413746,87999.0,87967.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769415410653,0.11868325,87993.0,87967.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769415410944,0.64733121,87994.0,87968.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415410945,0.11868325,87989.0,87968.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415411150,0.11868325,87987.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415411849,0.11868325,87985.0,87964.0,0.5128452]
["bitfinex-derivatives","BTCF0:USTF0",1769415412444,0.23235125,87984.0,87964.0,0.5128452]
["bitfinex-derivatives","BTCF0:USTF0",1769415412842,0.11868325,87984.0,87964.0,0.5128452]
["bitfinex-derivatives","BTCF0:USTF0",1769415413150,0.1136693,87983.0,87964.0,0.5128452]
["bitfinex-derivatives","BTCF0:USTF0",1769415413350,0.11868325,87982.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415414048,0.23235384,87981.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415414256,0.11868325,87980.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415414654,0.11367253,87979.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415415247,0.11367253,87979.0,87964.0,0.5128452]
["bitfinex-derivatives","BTCF0:USTF0",1769415415557,0.11868325,87984.0,87965.0,0.11792557]
["bitfinex-derivatives","BTCF0:USTF0",1769415415950,0.11367317,87983.0,87965.0,0.11792557]
["bitfinex-derivatives","BTCF0:USTF0",1769415417553,0.11868325,87982.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415417768,0.11868325,87982.0,87965.0,0.11792557]
["bitfinex-derivatives","BTCF0:USTF0",1769415418149,0.11366994,87981.0,87965.0,0.11792557]
["bitfinex-derivatives","BTCF0:USTF0",1769415419954,0.11366994,87981.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415419955,0.11868325,87981.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415420656,0.11868325,87979.0,87963.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1769415420851,0.11367124,87980.0,87964.0,0.11792557]
["bitfinex-derivatives","BTCF0:USTF0",1769415421154,0.18072187,87985.0,87965.0,0.11792557]
["bitfinex-derivatives","BTCF0:USTF0",1769415421354,0.11367188,87984.0,87965.0,0.11792557]
["bitfinex-derivatives","BTCF0:USTF0",1769415421548,0.18072187,87985.0,87965.0,0.11792557]
["bitfinex-derivatives","BTCF0:USTF0",1769415421750,0.11868325,87984.0,87965.0,0.11792557]
["bitfinex-derivatives","BTCF0:USTF0",1769415421950,0.11868325,87983.0,87965.0,0.11792557]
["bitfinex-derivatives","BTCF0:USTF0",1769415422458,0.11868325,87983.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415422758,0.11868325,87981.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415423357,0.23235319,87980.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415423749,0.11868325,87980.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415423949,0.11367188,87979.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415426058,0.11333282,87978.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415426644,0.11367317,87977.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415426860,0.11333282,87976.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415427548,0.11333282,87974.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415428148,0.11367511,87973.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415428357,0.11367511,87973.0,87963.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1769415428553,0.11367511,87973.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415429662,0.11367511,87973.0,87963.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1769415429855,0.11367511,87973.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415430456,0.11333282,87972.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415431057,0.11367705,87971.0,87964.0,0.39491963]
["bitfinex-derivatives","BTCF0:USTF0",1769415431959,0.06069192,87970.0,87961.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769415432147,0.06069192,87970.0,87961.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1769415432347,0.10244,87977.0,87961.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1769415432348,0.11367834,87969.0,87961.0,0.27507963]
["bitfinex-derivatives","BTCF0:USTF0",1769415432556,0.06057427,87968.0,87937.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769415433052,0.09187858,87969.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415433053,0.23527898,87967.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415433362,0.22403805,87966.0,87931.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769415433664,0.12159805,87965.0,87934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415433858,0.12159805,87964.0,87934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415434166,0.11370225,87964.0,87936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415434473,0.09187858,87969.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769415434663,0.11370096,87965.0,87940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415434963,0.10252699,87964.0,87940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415435766,0.11369838,87963.0,87940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415437564,0.11369838,87963.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769415437565,0.11369838,87963.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415437761,0.20192881,87960.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415437961,0.12102717,87959.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415438166,0.12102717,87958.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415438357,0.12102717,87957.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415438566,0.12102717,87956.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415438753,0.12102717,87955.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415438960,0.12111307,87954.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415439175,0.10255765,87953.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415439675,0.11371648,87952.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415439867,0.29992719,87951.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415440463,0.11371906,87950.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415440865,0.00306384,87949.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415441068,0.00306384,87947.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415441260,8.013e-05,87946.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415441461,0.00306384,87945.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415441961,8.013e-05,87946.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415442165,0.11372359,87944.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415442366,8.013e-05,87946.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415442570,0.11372359,87945.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415442877,0.00306384,87944.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415443772,0.11372359,87943.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415443977,0.10255693,87942.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415444576,0.11372488,87941.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415446269,0.11937741,87941.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415446661,0.00565253,87940.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415446977,0.00565253,87938.0,87919.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415447869,0.00719793,87936.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415448079,0.11372876,87937.0,87918.0,0.11760068]
["bitfinex-derivatives","BTCF0:USTF0",1769415448258,0.00719793,87937.0,87918.0,0.11760068]
["bitfinex-derivatives","BTCF0:USTF0",1769415448463,0.11372876,87936.0,87918.0,0.11760068]
["bitfinex-derivatives","BTCF0:USTF0",1769415449871,0.00795567,87935.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415450280,0.19274438,87942.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415450281,0.00795567,87933.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415450966,0.11373329,87932.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415451168,0.10248,87931.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415451379,0.00801164,87930.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415451774,0.11373523,87929.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415453072,0.11373523,87929.0,87917.0,0.11598874]
["bitfinex-derivatives","BTCF0:USTF0",1769415453580,0.11373588,87928.0,87917.0,0.11598874]
["bitfinex-derivatives","BTCF0:USTF0",1769415453966,0.10248,87930.0,87917.0,0.11598874]
["bitfinex-derivatives","BTCF0:USTF0",1769415454274,0.10248,87930.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415454275,0.11373588,87929.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415454578,0.10248,87930.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415454779,0.11373588,87929.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415462173,0.11373588,87929.0,87918.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1769415462378,0.10248,87940.0,87918.0,0.1251775]
["bitfinex-derivatives","BTCF0:USTF0",1769415462972,0.11372812,87939.0,87918.0,0.1251775]
["bitfinex-derivatives","BTCF0:USTF0",1769415463679,0.11372812,87939.0,87918.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1769415467181,0.11372812,87939.0,87923.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1769415472885,0.10248,87940.0,87930.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1769415473084,0.52988,87945.0,87930.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1769415473286,0.11372553,87939.0,87930.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1769415473486,0.59322017,87945.0,87930.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1769415473693,0.06334017,87945.0,87930.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1769415473893,0.113721,87944.0,87930.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1769415474088,0.06234914,87948.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415474397,0.06234914,87948.0,87932.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1769415474597,0.20216027,87950.0,87932.0,0.1137905]
["bitfinex-derivatives","BTCF0:USTF0",1769415474896,0.20216027,87950.0,87917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415474897,0.11688255,87946.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415475396,0.11371389,87945.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415477392,0.11688255,87944.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415477805,0.11688255,87941.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415478997,0.11688255,87947.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415479298,0.23060226,87947.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415479498,0.11688255,87946.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415480097,0.11371583,87945.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415480397,0.11688255,87944.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415482504,0.31904282,87940.0,87930.0,0.10238265]
["bitfinex-derivatives","BTCF0:USTF0",1769415482910,0.31904282,87940.0,87913.0,0.01370199]
["bitfinex-derivatives","BTCF0:USTF0",1769415482911,0.11688255,87939.0,87913.0,0.00231499]
["bitfinex-derivatives","BTCF0:USTF0",1769415483098,0.11688255,87938.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415483290,0.11688255,87936.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415483700,0.11371777,87935.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415483904,0.11688255,87934.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415484406,0.20216027,87930.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415485004,0.20216027,87930.0,87922.0,0.13606724]
["bitfinex-derivatives","BTCF0:USTF0",1769415485313,0.11688255,87934.0,87922.0,0.13606724]
["bitfinex-derivatives","BTCF0:USTF0",1769415485314,0.20216027,87932.0,87922.0,0.13606724]
["bitfinex-derivatives","BTCF0:USTF0",1769415486799,0.11688255,87934.0,87922.0,0.13606724]
["bitfinex-derivatives","BTCF0:USTF0",1769415488007,0.11196694,87931.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415488595,0.11196694,87929.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415488793,0.11372941,87930.0,87913.0,0.00231499]
["bitfinex-derivatives","BTCF0:USTF0",1769415488794,0.11196694,87927.0,87913.0,0.00231499]
["bitfinex-derivatives","BTCF0:USTF0",1769415489000,0.11196694,87922.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415489195,0.11196694,87919.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415489399,0.11196694,87919.0,87904.0,0.09819904]
["bitfinex-derivatives","BTCF0:USTF0",1769415489594,0.11196694,87919.0,87905.0,0.00660128]
["bitfinex-derivatives","BTCF0:USTF0",1769415489807,0.11373394,87918.0,87905.0,0.00660128]
["bitfinex-derivatives","BTCF0:USTF0",1769415490108,0.11196694,87917.0,87904.0,0.09819904]
["bitfinex-derivatives","BTCF0:USTF0",1769415490407,0.11375076,87917.0,87905.0,0.00660133]
["bitfinex-derivatives","BTCF0:USTF0",1769415490707,0.11196694,87919.0,87905.0,0.00660133]
["bitfinex-derivatives","BTCF0:USTF0",1769415490900,0.1137514,87918.0,87904.0,0.09819904]
["bitfinex-derivatives","BTCF0:USTF0",1769415491099,0.1137514,87918.0,87905.0,0.00660129]
["bitfinex-derivatives","BTCF0:USTF0",1769415491299,0.11196694,87919.0,87904.0,0.09819904]
["bitfinex-derivatives","BTCF0:USTF0",1769415491500,0.1137514,87917.0,87904.0,0.09819904]
["bitfinex-derivatives","BTCF0:USTF0",1769415491699,0.1137514,87917.0,87897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415491700,0.11196694,87916.0,87897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415491900,0.20216027,87910.0,87897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415492105,0.11196694,87913.0,87897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415492816,0.11375205,87912.0,87897.0,0.11780539]
["bitfinex-derivatives","BTCF0:USTF0",1769415493209,0.10248,87915.0,87898.0,0.00660177]
["bitfinex-derivatives","BTCF0:USTF0",1769415493404,0.11375917,87914.0,87898.0,0.00660177]
["bitfinex-derivatives","BTCF0:USTF0",1769415493605,0.10248,87913.0,87899.0,0.11776539]
["bitfinex-derivatives","BTCF0:USTF0",1769415494514,0.11375787,87912.0,87899.0,0.11776539]
["bitfinex-derivatives","BTCF0:USTF0",1769415495704,0.11375787,87912.0,87897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415495903,0.11375787,87912.0,87897.0,0.11780539]
["bitfinex-derivatives","BTCF0:USTF0",1769415496299,0.11375787,87912.0,87898.0,0.00660177]
["bitfinex-derivatives","BTCF0:USTF0",1769415496706,0.11375787,87912.0,87897.0,0.11780539]
["bitfinex-derivatives","BTCF0:USTF0",1769415496906,0.11375787,87912.0,87898.0,0.00660177]
["bitfinex-derivatives","BTCF0:USTF0",1769415497311,0.10248,87914.0,87897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415497512,0.11375917,87913.0,87898.0,0.00660234]
["bitfinex-derivatives","BTCF0:USTF0",1769415497818,0.21175884,87914.0,87898.0,0.00660234]
["bitfinex-derivatives","BTCF0:USTF0",1769415498016,0.21175884,87914.0,87897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415498214,0.11375852,87912.0,87898.0,0.00660234]
["bitfinex-derivatives","BTCF0:USTF0",1769415498415,0.21175884,87914.0,87898.0,0.00660234]
["bitfinex-derivatives","BTCF0:USTF0",1769415498716,0.11375852,87913.0,87898.0,0.00660234]
["bitfinex-derivatives","BTCF0:USTF0",1769415499117,0.21175884,87914.0,87898.0,0.00660234]
["bitfinex-derivatives","BTCF0:USTF0",1769415499309,0.11375787,87913.0,87898.0,0.00660234]
["bitfinex-derivatives","BTCF0:USTF0",1769415500718,0.22303671,87913.0,87898.0,0.00660234]
["bitfinex-derivatives","BTCF0:USTF0",1769415500911,0.11375787,87913.0,87898.0,0.12155047]
["bitfinex-derivatives","BTCF0:USTF0",1769415501110,0.11375787,87913.0,87900.0,0.3171084]
["bitfinex-derivatives","BTCF0:USTF0",1769415501313,0.11375787,87913.0,87901.0,0.11494813]
["bitfinex-derivatives","BTCF0:USTF0",1769415501512,0.11375787,87913.0,87901.0,0.12154938]
["bitfinex-derivatives","BTCF0:USTF0",1769415501712,0.11375787,87913.0,87901.0,0.11494813]
["bitfinex-derivatives","BTCF0:USTF0",1769415501923,0.11375787,87913.0,87897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415501924,0.11375787,87913.0,87898.0,0.11494813]
["bitfinex-derivatives","BTCF0:USTF0",1769415502105,0.11375787,87913.0,87898.0,0.12155033]
["bitfinex-derivatives","BTCF0:USTF0",1769415502310,0.11375787,87913.0,87898.0,0.11494813]
["bitfinex-derivatives","BTCF0:USTF0",1769415505518,0.16502885,87919.0,87906.0,0.11494813]
["bitfinex-derivatives","BTCF0:USTF0",1769415505719,0.04502885,87919.0,87910.0,0.11494813]
["bitfinex-derivatives","BTCF0:USTF0",1769415505915,0.10252,87927.0,87910.0,0.11494813]
["bitfinex-derivatives","BTCF0:USTF0",1769415506115,0.11374946,87918.0,87910.0,0.11494813]
["bitfinex-derivatives","BTCF0:USTF0",1769415506321,0.10252,87927.0,87910.0,0.11494813]
["bitfinex-derivatives","BTCF0:USTF0",1769415506824,0.10252,87943.0,87924.0,0.05201899]
["bitfinex-derivatives","BTCF0:USTF0",1769415507013,0.10252,87943.0,87930.0,0.25616313]
["bitfinex-derivatives","BTCF0:USTF0",1769415507214,0.10252,87948.0,87931.0,0.06538786]
["bitfinex-derivatives","BTCF0:USTF0",1769415507415,0.10252,87948.0,87939.0,0.05400286]
["bitfinex-derivatives","BTCF0:USTF0",1769415507615,0.00227395,87953.0,87939.0,0.05400286]
["bitfinex-derivatives","BTCF0:USTF0",1769415508026,0.11370937,87952.0,87939.0,0.05400286]
["bitfinex-derivatives","BTCF0:USTF0",1769415509317,0.11370937,87952.0,87935.0,0.05889105]
["bitfinex-derivatives","BTCF0:USTF0",1769415509518,0.11370937,87952.0,87935.0,0.07027505]
["bitfinex-derivatives","BTCF0:USTF0",1769415510824,0.11370937,87952.0,87935.0,0.05889105]
["bitfinex-derivatives","BTCF0:USTF0",1769415512631,0.22298821,87952.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769415512820,0.10927884,87951.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769415513422,0.11370937,87950.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769415514033,0.10927884,87949.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769415515129,0.11937871,87953.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769415515524,0.11371195,87952.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769415515723,0.23081671,87952.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769415516231,0.11710476,87951.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769415516931,0.23081477,87950.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769415517327,0.11710476,87950.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769415517527,0.11937871,87953.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769415517932,0.23081542,87952.0,87934.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769415520220,0.23081542,87952.0,87934.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1769415520421,0.11710476,87951.0,87934.0,0.15604202]
["bitfinex-derivatives","BTCF0:USTF0",1769415520622,0.11710476,87951.0,87934.0,0.16742702]
["bitfinex-derivatives","BTCF0:USTF0",1769415520825,0.54032,87959.0,87934.0,0.16742702]
["bitfinex-derivatives","BTCF0:USTF0",1769415520826,0.11710476,87964.0,87941.0,0.05352202]
["bitfinex-derivatives","BTCF0:USTF0",1769415521026,0.06322982,87968.0,87950.0,0.25600957]
["bitfinex-derivatives","BTCF0:USTF0",1769415521325,0.11371066,87968.0,87950.0,0.25600957]
["bitfinex-derivatives","BTCF0:USTF0",1769415521523,0.21958476,87970.0,87950.0,0.25600957]
["bitfinex-derivatives","BTCF0:USTF0",1769415521836,0.11371066,87969.0,87953.0,0.0538493]
["bitfinex-derivatives","BTCF0:USTF0",1769415522037,0.10907862,87981.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415522038,0.00659862,87981.0,87961.0,0.0538493]
["bitfinex-derivatives","BTCF0:USTF0",1769415522240,0.00659862,87981.0,87963.0,0.0538493]
["bitfinex-derivatives","BTCF0:USTF0",1769415522438,0.11368804,87977.0,87962.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415522639,0.12370338,87981.0,87962.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415522937,0.11710476,87979.0,87962.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415523440,0.11367576,87978.0,87962.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415523624,0.11367576,87978.0,87963.0,0.05745502]
["bitfinex-derivatives","BTCF0:USTF0",1769415524025,0.00659668,87981.0,87963.0,0.05745502]
["bitfinex-derivatives","BTCF0:USTF0",1769415524338,0.11367447,87980.0,87963.0,0.05745502]
["bitfinex-derivatives","BTCF0:USTF0",1769415524735,0.11367447,87980.0,87970.0,0.20216027]
["bitfinex-derivatives","BTCF0:USTF0",1769415524929,0.02117121,87980.0,87970.0,0.20216027]
["bitfinex-derivatives","BTCF0:USTF0",1769415526224,0.02117121,87980.0,87966.0,0.05745502]
["bitfinex-derivatives","BTCF0:USTF0",1769415526524,0.02117121,87980.0,87970.0,0.20216027]
["bitfinex-derivatives","BTCF0:USTF0",1769415527032,0.02117121,87980.0,87970.0,0.26176868]
["bitfinex-derivatives","BTCF0:USTF0",1769415527333,0.00659668,87981.0,87971.0,0.05960841]
["bitfinex-derivatives","BTCF0:USTF0",1769415527535,0.10248,87986.0,87971.0,0.05960841]
["bitfinex-derivatives","BTCF0:USTF0",1769415527938,0.11366865,87985.0,87971.0,0.05960841]
["bitfinex-derivatives","BTCF0:USTF0",1769415531334,0.11366865,87985.0,87970.0,0.20216027]
["bitfinex-derivatives","BTCF0:USTF0",1769415531530,0.11366865,87985.0,87967.0,0.04882941]
["bitfinex-derivatives","BTCF0:USTF0",1769415532242,0.11366865,87985.0,87967.0,0.06020941]
["bitfinex-derivatives","BTCF0:USTF0",1769415532444,0.10248,87986.0,87971.0,0.04882941]
["bitfinex-derivatives","BTCF0:USTF0",1769415533551,0.11710476,87991.0,87971.0,0.04882941]
["bitfinex-derivatives","BTCF0:USTF0",1769415534547,0.23076566,87990.0,87971.0,0.04882941]
["bitfinex-derivatives","BTCF0:USTF0",1769415534848,0.11710476,87990.0,87971.0,0.04882941]
["bitfinex-derivatives","BTCF0:USTF0",1769415535249,0.11366155,87989.0,87971.0,0.04882941]
["bitfinex-derivatives","BTCF0:USTF0",1769415537349,0.23076631,87989.0,87971.0,0.04882941]
["bitfinex-derivatives","BTCF0:USTF0",1769415537739,0.11710476,87989.0,87971.0,0.04882941]
["bitfinex-derivatives","BTCF0:USTF0",1769415537945,0.11710476,87989.0,87971.0,0.06020941]
["bitfinex-derivatives","BTCF0:USTF0",1769415537946,0.11366219,87988.0,87971.0,0.06020941]
["bitfinex-derivatives","BTCF0:USTF0",1769415539245,0.11710476,87992.0,87971.0,0.06020941]
["bitfinex-derivatives","BTCF0:USTF0",1769415539648,0.11710476,87990.0,87971.0,0.06020941]
["bitfinex-derivatives","BTCF0:USTF0",1769415540256,0.11366155,87989.0,87971.0,0.06020941]
["bitfinex-derivatives","BTCF0:USTF0",1769415540756,0.23076631,87989.0,87971.0,0.06020941]
["bitfinex-derivatives","BTCF0:USTF0",1769415541150,0.11710476,87989.0,87971.0,0.06020941]
["bitfinex-derivatives","BTCF0:USTF0",1769415541353,0.11366219,87988.0,87971.0,0.06020941]
["bitfinex-derivatives","BTCF0:USTF0",1769415541554,0.11366219,87988.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769415541946,0.11366219,87988.0,87973.0,0.05919263]
["bitfinex-derivatives","BTCF0:USTF0",1769415542146,0.11366219,87988.0,87973.0,0.04781263]
["bitfinex-derivatives","BTCF0:USTF0",1769415542340,0.00227292,87993.0,87973.0,0.04781263]
["bitfinex-derivatives","BTCF0:USTF0",1769415542546,0.00227292,87993.0,87977.0,0.04781263]
["bitfinex-derivatives","BTCF0:USTF0",1769415542752,0.11366219,87992.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769415543060,1e-08,87993.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769415543263,1e-08,87993.0,87979.0,0.04781263]
["bitfinex-derivatives","BTCF0:USTF0",1769415544056,1e-08,87993.0,87980.0,0.06506197]
["bitfinex-derivatives","BTCF0:USTF0",1769415544356,1e-08,87993.0,87980.0,0.05368297]
["bitfinex-derivatives","BTCF0:USTF0",1769415545371,0.11638423,87993.0,87972.0,0.23796214]
["bitfinex-derivatives","BTCF0:USTF0",1769415545559,0.11638423,87993.0,87973.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415545755,0.11638423,87993.0,87973.0,0.06620649]
["bitfinex-derivatives","BTCF0:USTF0",1769415545951,0.11638423,87993.0,87974.0,0.05482649]
["bitfinex-derivatives","BTCF0:USTF0",1769415546458,0.11638423,87993.0,87973.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415546661,0.11638423,87993.0,87973.0,0.19034863]
["bitfinex-derivatives","BTCF0:USTF0",1769415547152,0.11638423,87993.0,87974.0,0.18488705]
["bitfinex-derivatives","BTCF0:USTF0",1769415548062,0.11638423,87993.0,87975.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415548749,0.11638423,87993.0,87976.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1769415549147,0.10978755,87993.0,87976.0,0.67640214]
["bitfinex-derivatives","BTCF0:USTF0",1769415550062,0.10978755,87993.0,87978.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415551052,0.10978755,87993.0,87979.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769415551454,0.10978755,87993.0,87977.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1769415551455,0.11638422,87991.0,87977.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769415551763,0.11638422,87991.0,87974.0,0.23796214]
["bitfinex-derivatives","BTCF0:USTF0",1769415551948,0.11638422,87991.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769415552154,0.11638422,87989.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769415552863,0.11365702,87988.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769415553166,0.11638422,87987.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769415553763,0.11366025,87986.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769415554366,0.11366025,87986.0,87974.0,0.23796214]
["bitfinex-derivatives","BTCF0:USTF0",1769415554567,0.11638422,87999.0,87975.0,0.11857711]
["bitfinex-derivatives","BTCF0:USTF0",1769415554864,0.11638422,87999.0,87978.0,0.11857711]
["bitfinex-derivatives","BTCF0:USTF0",1769415555565,0.11365315,87998.0,87978.0,0.25409925]
["bitfinex-derivatives","BTCF0:USTF0",1769415555957,0.23003737,87998.0,87978.0,0.25409925]
["bitfinex-derivatives","BTCF0:USTF0",1769415556161,0.23003737,87998.0,87979.0,0.11857711]
["bitfinex-derivatives","BTCF0:USTF0",1769415556362,0.11638422,87998.0,87979.0,0.11857711]
["bitfinex-derivatives","BTCF0:USTF0",1769415556562,0.11365186,87997.0,87979.0,0.11857711]
["bitfinex-derivatives","BTCF0:USTF0",1769415557158,0.11638422,88001.0,87979.0,0.11857711]
["bitfinex-derivatives","BTCF0:USTF0",1769415557357,0.23092937,88000.0,87979.0,0.11857711]
["bitfinex-derivatives","BTCF0:USTF0",1769415557558,0.11727751,87999.0,87979.0,0.11857711]
["bitfinex-derivatives","BTCF0:USTF0",1769415557964,0.11365186,87998.0,87979.0,0.11857711]
["bitfinex-derivatives","BTCF0:USTF0",1769415558269,0.11365186,87998.0,87980.0,0.10830122]
["bitfinex-derivatives","BTCF0:USTF0",1769415559070,0.11365186,87998.0,87980.0,0.11968022]
["bitfinex-derivatives","BTCF0:USTF0",1769415559573,0.11727751,88001.0,87980.0,0.11968022]
["bitfinex-derivatives","BTCF0:USTF0",1769415559765,0.23092807,88001.0,87980.0,0.11968022]
["bitfinex-derivatives","BTCF0:USTF0",1769415559964,0.23092807,88001.0,87981.0,0.10830122]
["bitfinex-derivatives","BTCF0:USTF0",1769415559965,0.11727751,88001.0,87981.0,0.10830122]
["bitfinex-derivatives","BTCF0:USTF0",1769415560380,0.11364863,88000.0,87981.0,0.10830122]
["bitfinex-derivatives","BTCF0:USTF0",1769415561171,0.23092614,88000.0,87981.0,0.10830122]
["bitfinex-derivatives","BTCF0:USTF0",1769415561371,0.23092614,88000.0,87982.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415561565,0.11727751,88000.0,87983.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415561766,0.11364863,87999.0,87987.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415563670,0.21971751,88002.0,87987.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415563970,0.1136454,88001.0,87987.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415564973,0.11727751,88000.0,87987.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415565572,0.23092162,87999.0,87987.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415565871,0.11727751,87999.0,87987.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415569571,0.11727751,87999.0,87988.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415570171,0.65024,88013.0,87992.0,0.10830122]
["bitfinex-derivatives","BTCF0:USTF0",1769415570372,0.11727751,88011.0,87993.0,0.24382336]
["bitfinex-derivatives","BTCF0:USTF0",1769415570562,0.11364475,88004.0,87993.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415570958,0.11727751,88009.0,87993.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415571169,0.1136383,88008.0,87993.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415571371,0.11727751,88007.0,87993.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415571972,0.1136383,88006.0,87993.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415573278,0.1136383,88006.0,87992.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415573970,0.1136383,88006.0,87991.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415576467,0.1136383,88006.0,87992.0,0.11596971]
["bitfinex-derivatives","BTCF0:USTF0",1769415576667,0.1136383,88006.0,87992.0,0.25149185]
["bitfinex-derivatives","BTCF0:USTF0",1769415576868,0.1024,88010.0,87993.0,0.11596971]
["bitfinex-derivatives","BTCF0:USTF0",1769415577169,0.22809985,88009.0,87992.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415577373,0.11446155,88008.0,87992.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415577573,0.2280992,88008.0,87992.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415577762,0.11446155,88007.0,87992.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415578173,0.1024,88010.0,87991.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415578174,0.113637,88006.0,87991.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415578375,0.113637,88006.0,87992.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415578673,0.11446155,88009.0,87992.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415578976,0.11446155,88008.0,87992.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415579171,0.11446155,88008.0,87991.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415579773,0.22809726,88007.0,87991.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415580076,0.11446155,88007.0,87992.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415580578,0.11363765,88006.0,87992.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415581874,0.2280992,88006.0,87992.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415582376,0.11446155,88006.0,87992.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415582576,0.11363765,88005.0,87992.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415583984,0.11363765,88005.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769415583985,0.11363765,88005.0,87995.0,0.11596971]
["bitfinex-derivatives","BTCF0:USTF0",1769415584285,0.1024,88010.0,87995.0,0.25149185]
["bitfinex-derivatives","BTCF0:USTF0",1769415584478,0.1136383,88004.0,87995.0,0.25149185]
["bitfinex-derivatives","BTCF0:USTF0",1769415584878,0.1024,88010.0,87996.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415585290,0.113637,88009.0,87997.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415585785,0.113637,88009.0,87996.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415586186,0.113637,88009.0,87997.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415589987,0.22809855,88009.0,87997.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415590191,0.11446155,88008.0,87997.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415590903,0.11363248,88007.0,87997.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415591297,0.11363248,88007.0,87998.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415592107,0.11363248,88007.0,87997.0,0.33735151]
["bitfinex-derivatives","BTCF0:USTF0",1769415592704,0.1024,88010.0,87997.0,0.33735151]
["bitfinex-derivatives","BTCF0:USTF0",1769415592907,0.11363313,88009.0,88000.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415596702,0.11363313,88009.0,87999.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415597110,0.11446155,88008.0,87997.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415597710,0.11363119,88007.0,87997.0,0.13552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415598207,0.11446155,88006.0,87998.0,0.01552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415598410,0.11446155,88006.0,87997.0,0.01552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415598802,0.11363378,88005.0,87997.0,0.01552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415600003,0.11446155,88009.0,87997.0,0.01552214]
["bitfinex-derivatives","BTCF0:USTF0",1769415600203,0.11446155,88009.0,87994.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415600403,0.11363507,88008.0,87991.0,0.11596971]
["bitfinex-derivatives","BTCF0:USTF0",1769415601206,0.11363507,88008.0,87998.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415601406,0.1024,88010.0,87998.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415601617,0.113637,88009.0,87998.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415602008,0.1024,88010.0,87998.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415602314,0.113637,88009.0,87998.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415608018,0.22611194,88009.0,87991.0,0.11099528]
["bitfinex-derivatives","BTCF0:USTF0",1769415611324,0.113637,88009.0,87991.0,0.11099528]
["bitfinex-derivatives","BTCF0:USTF0",1769415611922,0.1070421,88009.0,87991.0,0.11099528]
["bitfinex-derivatives","BTCF0:USTF0",1769415612824,0.21951704,88009.0,87991.0,0.11099528]
["bitfinex-derivatives","BTCF0:USTF0",1769415614922,0.11247494,88008.0,87990.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415615526,0.11363636,88007.0,87990.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415616222,0.11363636,88007.0,87988.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415616223,0.11247494,88006.0,87988.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415616419,0.11247494,88006.0,87990.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415616816,0.1136383,88005.0,87990.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415617429,0.1136383,88005.0,87995.0,0.31299716]
["bitfinex-derivatives","BTCF0:USTF0",1769415617822,0.56208,88010.0,87995.0,0.31299716]
["bitfinex-derivatives","BTCF0:USTF0",1769415618130,0.11363959,88009.0,88000.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415619428,0.11363959,88009.0,87991.0,0.11116779]
["bitfinex-derivatives","BTCF0:USTF0",1769415619631,0.11363959,88009.0,87994.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415621732,0.11363959,88009.0,87991.0,0.28081807]
["bitfinex-derivatives","BTCF0:USTF0",1769415622627,0.11363959,88009.0,87992.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415623333,0.11363959,88009.0,87992.0,0.28081807]
["bitfinex-derivatives","BTCF0:USTF0",1769415623723,0.11363959,88009.0,87992.0,0.11116779]
["bitfinex-derivatives","BTCF0:USTF0",1769415623925,0.11363959,88009.0,87993.0,0.11116779]
["bitfinex-derivatives","BTCF0:USTF0",1769415624629,0.11363959,88009.0,87993.0,0.28081807]
["bitfinex-derivatives","BTCF0:USTF0",1769415624933,0.11363959,88009.0,87994.0,0.11116779]
["bitfinex-derivatives","BTCF0:USTF0",1769415625132,0.11363959,88009.0,87999.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415625430,0.10899975,88008.0,87993.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415626034,0.11363442,88007.0,87993.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415626235,0.22263417,88007.0,87993.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415626635,0.10899975,88007.0,87993.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415626826,0.11363571,88006.0,87993.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415628230,0.56208,88010.0,87998.0,0.1361644]
["bitfinex-derivatives","BTCF0:USTF0",1769415629138,0.113637,88009.0,87998.0,0.1361644]
["bitfinex-derivatives","BTCF0:USTF0",1769415630535,0.10899975,88008.0,87998.0,0.1361644]
["bitfinex-derivatives","BTCF0:USTF0",1769415630736,0.113637,88009.0,87998.0,0.1361644]
["bitfinex-derivatives","BTCF0:USTF0",1769415630940,0.67107975,88010.0,87998.0,0.1361644]
["bitfinex-derivatives","BTCF0:USTF0",1769415631236,0.11363184,88009.0,87998.0,0.1361644]
["bitfinex-derivatives","BTCF0:USTF0",1769415631739,0.11363184,88009.0,88000.0,0.1361644]
["bitfinex-derivatives","BTCF0:USTF0",1769415632040,0.10899975,88008.0,87996.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415632641,0.11363055,88007.0,87996.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415632942,0.11363055,88007.0,87995.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415633330,0.10899975,88009.0,87995.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415633634,0.10899975,88008.0,87995.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415634246,0.11363507,88007.0,87995.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415635041,0.56208,88010.0,87995.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415635340,0.11363507,88009.0,87995.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415635939,0.11363507,88009.0,87994.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415636142,0.11271339,88008.0,87990.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415636638,0.56208,88010.0,87991.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415636839,0.11363442,88007.0,87991.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415637043,0.56208,88010.0,87991.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415637347,0.11363442,88009.0,87991.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415637542,0.56208,88010.0,87991.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415638047,0.11363765,88009.0,87991.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415638251,0.06157552,88026.0,88001.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415638543,0.29972,88035.0,88017.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415638843,0.29972,88035.0,88026.0,0.09070457]
["bitfinex-derivatives","BTCF0:USTF0",1769415639159,0.11363571,88034.0,88027.0,0.09070457]
["bitfinex-derivatives","BTCF0:USTF0",1769415639329,0.11363571,88034.0,88020.0,0.31801393]
["bitfinex-derivatives","BTCF0:USTF0",1769415639330,0.11363571,88034.0,88020.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415639844,0.2263491,88034.0,88016.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415640044,0.11271339,88033.0,88011.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415640636,0.11271339,88031.0,88011.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415641344,0.22631747,88030.0,88011.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415641733,0.11271339,88030.0,88011.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415641932,0.11360925,88029.0,88011.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415642346,0.11271339,88034.0,88011.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415642549,0.11361054,88033.0,88011.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415642734,0.22632393,88033.0,88011.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415643029,0.11271339,88033.0,88011.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415643244,0.11361054,88032.0,88011.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415643443,0.22632393,88032.0,88011.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415643846,0.11271339,88032.0,88011.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415644145,0.11360796,88031.0,88011.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415644543,0.11271339,88034.0,88011.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415644839,0.11271339,88029.0,88010.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415645442,0.20182937,88030.0,81108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769415645443,0.11271339,88019.0,87998.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415645642,0.11271339,88019.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769415645643,0.11271339,88017.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415646038,0.11271339,88015.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415646241,0.11271339,88015.0,88000.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415646642,0.11362861,88014.0,87996.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415646842,0.11362861,88014.0,88000.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415647238,0.11271339,88017.0,88000.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415647438,0.22634071,88017.0,88000.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415647938,0.11271339,88017.0,88000.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415648139,0.11362732,88016.0,88001.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415648339,0.1024,88015.0,88007.0,0.11618456]
["bitfinex-derivatives","BTCF0:USTF0",1769415648545,0.1024,88017.0,88014.0,0.07098636]
["bitfinex-derivatives","BTCF0:USTF0",1769415648743,0.1024,88018.0,88014.0,0.07098636]
["bitfinex-derivatives","BTCF0:USTF0",1769415649633,0.1024,88018.0,88007.0,0.20182937]
["bitfinex-derivatives","BTCF0:USTF0",1769415649840,0.1024,88018.0,88011.0,0.00907098]
["bitfinex-derivatives","BTCF0:USTF0",1769415651441,0.11697634,88032.0,88011.0,0.00907098]
["bitfinex-derivatives","BTCF0:USTF0",1769415651751,0.71957764,88031.0,88011.0,0.00907098]
["bitfinex-derivatives","BTCF0:USTF0",1769415651942,0.83350522,88031.0,88011.0,0.00907098]
["bitfinex-derivatives","BTCF0:USTF0",1769415652939,0.31706271,88030.0,88011.0,0.00907098]
["bitfinex-derivatives","BTCF0:USTF0",1769415653546,0.11360989,88029.0,88011.0,0.00907098]
["bitfinex-derivatives","BTCF0:USTF0",1769415655546,0.22854653,88029.0,88004.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769415655751,0.11493664,88028.0,88005.0,0.01519005]
["bitfinex-derivatives","BTCF0:USTF0",1769415656140,0.11361054,88027.0,88005.0,0.01519005]
["bitfinex-derivatives","BTCF0:USTF0",1769415656346,0.1024,88042.0,88018.0,0.01519005]
["bitfinex-derivatives","BTCF0:USTF0",1769415656645,0.79057664,88041.0,88020.0,0.01519005]
["bitfinex-derivatives","BTCF0:USTF0",1769415656950,0.01150133,88061.0,88020.0,0.01519005]
["bitfinex-derivatives","BTCF0:USTF0",1769415656951,0.67564,88040.0,88020.0,0.01519005]
["bitfinex-derivatives","BTCF0:USTF0",1769415657148,0.11515265,88038.0,88013.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415657446,0.11515265,88038.0,88013.0,0.01454202]
["bitfinex-derivatives","BTCF0:USTF0",1769415657642,0.11515265,88038.0,88011.0,0.1841923]
["bitfinex-derivatives","BTCF0:USTF0",1769415657841,0.1024,88039.0,88011.0,0.1841923]
["bitfinex-derivatives","BTCF0:USTF0",1769415657842,0.11359763,88037.0,88012.0,0.01454202]
["bitfinex-derivatives","BTCF0:USTF0",1769415658042,0.11515265,88036.0,88012.0,0.01454202]
["bitfinex-derivatives","BTCF0:USTF0",1769415658538,0.11360538,88035.0,88012.0,0.1841923]
["bitfinex-derivatives","BTCF0:USTF0",1769415658747,0.11515265,88034.0,88013.0,0.01454202]
["bitfinex-derivatives","BTCF0:USTF0",1769415660752,0.68428,88033.0,88013.0,0.01454202]
["bitfinex-derivatives","BTCF0:USTF0",1769415661350,0.80364201,88033.0,88013.0,0.01454202]
["bitfinex-derivatives","BTCF0:USTF0",1769415661553,0.11936201,88032.0,88013.0,0.01454202]
["bitfinex-derivatives","BTCF0:USTF0",1769415661851,0.68428,88033.0,88015.0,0.00191395]
["bitfinex-derivatives","BTCF0:USTF0",1769415662053,0.11936201,88033.0,88018.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415662251,0.1024,88032.0,88018.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415662751,0.58232,88041.0,88020.0,0.00191395]
["bitfinex-derivatives","BTCF0:USTF0",1769415662944,0.68472,88040.0,88021.0,0.00395178]
["bitfinex-derivatives","BTCF0:USTF0",1769415663247,0.58244,88041.0,88022.0,0.00395178]
["bitfinex-derivatives","BTCF0:USTF0",1769415663444,0.1024,88040.0,88022.0,0.00395178]
["bitfinex-derivatives","BTCF0:USTF0",1769415663649,0.21599699,88040.0,88022.0,0.00395178]
["bitfinex-derivatives","BTCF0:USTF0",1769415663948,0.11359699,88040.0,88024.0,0.00395178]
["bitfinex-derivatives","BTCF0:USTF0",1769415664154,0.11359699,88040.0,88021.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415664155,0.1024,88043.0,88027.0,0.00395178]
["bitfinex-derivatives","BTCF0:USTF0",1769415664848,0.1024,88043.0,88027.0,0.1396742]
["bitfinex-derivatives","BTCF0:USTF0",1769415665046,0.1024,88045.0,88027.0,0.1396742]
["bitfinex-derivatives","BTCF0:USTF0",1769415665240,0.11868273,88051.0,88021.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415665241,0.1024,88046.0,88029.0,0.00765332]
["bitfinex-derivatives","BTCF0:USTF0",1769415665444,0.5824,88050.0,88030.0,0.00765332]
["bitfinex-derivatives","BTCF0:USTF0",1769415665648,0.11358989,88047.0,88030.0,0.00765332]
["bitfinex-derivatives","BTCF0:USTF0",1769415665847,0.10236,88053.0,88032.0,0.00765332]
["bitfinex-derivatives","BTCF0:USTF0",1769415666152,0.11744889,88055.0,88031.0,0.14709442]
["bitfinex-derivatives","BTCF0:USTF0",1769415666153,0.10236,88054.0,88036.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415666352,0.10236,88054.0,88038.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415666546,0.2159415,88054.0,88037.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415667048,0.2159415,88054.0,88038.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415667753,0.2159415,88054.0,88039.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415667945,0.2159415,88054.0,88040.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415668548,0.23045887,88054.0,88040.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415668758,0.10056742,88057.0,88044.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415668958,0.10236,88057.0,88046.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415669352,0.09576546,88057.0,88045.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415669540,0.00659125,88056.0,88045.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415669852,0.12016114,88056.0,88045.0,0.13572242]
["bitfinex-derivatives","BTCF0:USTF0",1769415670052,0.11614723,88055.0,88043.0,0.13580106]
["bitfinex-derivatives","BTCF0:USTF0",1769415670255,0.11614723,88055.0,88036.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415670450,0.11614723,88055.0,88035.0,0.18120856]
["bitfinex-derivatives","BTCF0:USTF0",1769415670651,0.11614723,88055.0,88036.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415670858,0.11614723,88055.0,88035.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415671460,0.11875847,88053.0,88035.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415672457,0.11875847,88053.0,88034.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415672646,0.11875847,88053.0,88036.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415673358,0.11875847,88053.0,88035.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415674361,0.12,88054.0,88035.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415674859,0.12,88053.0,88035.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415675549,0.10236,88055.0,88035.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415675762,0.12,88054.0,88035.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415676061,0.12,88054.0,88032.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769415676062,0.12,88053.0,88037.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415677556,0.10236,88055.0,88037.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415677754,0.12,88057.0,88037.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415677954,0.11357828,88054.0,88037.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415678155,0.12,88057.0,88037.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415678354,0.10236,88056.0,88037.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415678555,0.11357763,88055.0,88037.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415678863,0.10236,88056.0,88037.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415679062,0.11357763,88055.0,88038.0,0.00564469]
["bitfinex-derivatives","BTCF0:USTF0",1769415679262,0.11357763,88055.0,88037.0,0.17529497]
["bitfinex-derivatives","BTCF0:USTF0",1769415679460,0.23169606,88055.0,88038.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415679766,0.40952,88083.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769415679767,0.11811843,88083.0,88043.0,0.00564469]
["bitfinex-derivatives","BTCF0:USTF0",1769415679970,0.06392472,88088.0,88062.0,0.00564469]
["bitfinex-derivatives","BTCF0:USTF0",1769415680173,0.10236,88092.0,88065.0,0.01141684]
["bitfinex-derivatives","BTCF0:USTF0",1769415680463,0.2,88145.0,88070.0,0.01141684]
["bitfinex-derivatives","BTCF0:USTF0",1769415680669,0.10236,88112.0,88072.0,0.01141684]
["bitfinex-derivatives","BTCF0:USTF0",1769415680965,0.10236,88111.0,88075.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415681159,0.29956,88110.0,88077.0,0.18402296]
["bitfinex-derivatives","BTCF0:USTF0",1769415681356,0.29956,88110.0,88076.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415681551,0.09106607,88112.0,88076.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415681766,0.11351639,88109.0,88076.0,0.18402296]
["bitfinex-derivatives","BTCF0:USTF0",1769415681960,0.11351639,88109.0,88076.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415682264,0.1152091,88109.0,88075.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769415682860,0.1152091,88109.0,88062.0,0.01437268]
["bitfinex-derivatives","BTCF0:USTF0",1769415682861,0.11063037,88099.0,88069.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415683059,0.20176057,88100.0,88068.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415683060,0.11063037,88097.0,88068.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415683259,0.11063037,88098.0,88069.0,0.10702698]
["bitfinex-derivatives","BTCF0:USTF0",1769415683452,0.11063037,88095.0,88069.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415683659,0.11063037,88093.0,88069.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415683859,0.11063037,88093.0,88069.0,0.27667726]
["bitfinex-derivatives","BTCF0:USTF0",1769415684058,0.11063037,88093.0,88070.0,0.10702698]
["bitfinex-derivatives","BTCF0:USTF0",1769415684259,0.11063037,88093.0,88065.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769415684260,0.11063037,88093.0,88068.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415684763,0.11063037,88093.0,88069.0,0.10702698]
["bitfinex-derivatives","BTCF0:USTF0",1769415685361,0.11063037,88111.0,88069.0,0.10702698]
["bitfinex-derivatives","BTCF0:USTF0",1769415685561,0.11063037,88109.0,88069.0,0.10702698]
["bitfinex-derivatives","BTCF0:USTF0",1769415685762,0.11353186,88093.0,88070.0,0.10915656]
["bitfinex-derivatives","BTCF0:USTF0",1769415685959,0.10236,88094.0,88070.0,0.10915656]
["bitfinex-derivatives","BTCF0:USTF0",1769415686767,0.11353057,88093.0,88070.0,0.10915656]
["bitfinex-derivatives","BTCF0:USTF0",1769415687167,0.10232,88097.0,88070.0,0.10915656]
["bitfinex-derivatives","BTCF0:USTF0",1769415687570,0.11353121,88096.0,88070.0,0.10915656]
["bitfinex-derivatives","BTCF0:USTF0",1769415688170,0.11063037,88103.0,88074.0,0.11097389]
["bitfinex-derivatives","BTCF0:USTF0",1769415688171,0.10232,88099.0,88074.0,0.11097389]
["bitfinex-derivatives","BTCF0:USTF0",1769415688368,0.10232,88099.0,88076.0,0.11097389]
["bitfinex-derivatives","BTCF0:USTF0",1769415689161,0.10232,88099.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415689162,0.11063037,88097.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415689768,0.11352348,88096.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415689968,0.11063037,88095.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415690563,0.1135267,88094.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415690768,0.11063037,88093.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415691372,0.11063037,88091.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415692064,0.11063037,88089.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415692872,0.11063037,88087.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415693170,0.11063037,88087.0,88071.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415693470,0.11063037,88087.0,88072.0,0.16965028]
["bitfinex-derivatives","BTCF0:USTF0",1769415694972,0.11063037,88087.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415695167,0.11063037,88087.0,88068.0,0.14452311]
["bitfinex-derivatives","BTCF0:USTF0",1769415695369,0.11063037,88087.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415695370,0.10232,88086.0,88069.0,0.14452311]
["bitfinex-derivatives","BTCF0:USTF0",1769415695564,0.10232,88086.0,88059.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1769415695565,0.11520141,88085.0,88059.0,0.40354409]
["bitfinex-derivatives","BTCF0:USTF0",1769415695764,0.10232,88107.0,88088.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415696167,0.10232,88106.0,88088.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415696863,0.11351124,88105.0,88079.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415697469,0.10232,88104.0,88079.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415697670,0.10232,88104.0,88081.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415697871,0.11351768,88103.0,88081.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415698575,0.10232,88104.0,88081.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415699261,0.10232,88104.0,88082.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415699460,0.11351768,88103.0,88083.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415699674,0.11351768,88103.0,88084.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415700377,0.11351768,88103.0,88082.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415700378,0.10638722,88103.0,88083.0,0.2066654]
["bitfinex-derivatives","BTCF0:USTF0",1769415700761,0.10638722,88103.0,88083.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415701168,0.10638722,88103.0,88080.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415701368,0.10553568,88101.0,88080.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415702071,0.11351833,88100.0,88080.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415702268,0.10553568,88099.0,88080.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415702469,0.10553568,88099.0,88081.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415702668,0.10553568,88099.0,88080.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415702876,0.11352026,88098.0,88080.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415703079,0.2218415,88098.0,88080.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415703372,0.10832124,88102.0,88081.0,0.2066654]
["bitfinex-derivatives","BTCF0:USTF0",1769415703574,0.10832124,88102.0,88081.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415703779,0.11352155,88097.0,88081.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415704076,0.10832124,88097.0,88081.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415704478,0.10832124,88097.0,88082.0,0.09016078]
["bitfinex-derivatives","BTCF0:USTF0",1769415704772,0.10832124,88097.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415704978,0.0172967,88095.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415705570,0.10232,88104.0,88076.0,0.23756554]
["bitfinex-derivatives","BTCF0:USTF0",1769415705571,0.13082276,88094.0,88076.0,0.23756554]
["bitfinex-derivatives","BTCF0:USTF0",1769415705771,0.13082276,88094.0,88077.0,0.13524554]
["bitfinex-derivatives","BTCF0:USTF0",1769415705772,0.10232,88093.0,88077.0,0.13524554]
["bitfinex-derivatives","BTCF0:USTF0",1769415706172,0.11352606,88092.0,88077.0,0.13524554]
["bitfinex-derivatives","BTCF0:USTF0",1769415706372,0.11352606,88092.0,88078.0,0.13524554]
["bitfinex-derivatives","BTCF0:USTF0",1769415706572,0.13082276,88092.0,88078.0,0.13524554]
["bitfinex-derivatives","BTCF0:USTF0",1769415707270,0.13082276,88092.0,88080.0,0.13524554]
["bitfinex-derivatives","BTCF0:USTF0",1769415707466,0.11352606,88092.0,88080.0,0.13524554]
["bitfinex-derivatives","BTCF0:USTF0",1769415708280,0.11352606,88092.0,88082.0,0.13524554]
["bitfinex-derivatives","BTCF0:USTF0",1769415709271,0.13007853,88092.0,88085.0,0.13524554]
["bitfinex-derivatives","BTCF0:USTF0",1769415709472,0.13007853,88092.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415709473,0.11352606,88092.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415711873,0.11352606,88092.0,88077.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415713084,0.11352606,88092.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415713479,0.11352606,88092.0,88076.0,0.21882462]
["bitfinex-derivatives","BTCF0:USTF0",1769415714077,0.11352606,88092.0,88077.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415715082,0.11352606,88092.0,88081.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415715284,0.01617153,88091.0,88081.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415715586,0.01617153,88091.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415715587,0.01617153,88091.0,88080.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415715884,0.11352477,88090.0,88076.0,0.2723106]
["bitfinex-derivatives","BTCF0:USTF0",1769415716273,0.11352477,88090.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415716475,0.10232,88092.0,88076.0,0.21882462]
["bitfinex-derivatives","BTCF0:USTF0",1769415716680,0.11352928,88091.0,88076.0,0.21882462]
["bitfinex-derivatives","BTCF0:USTF0",1769415717079,0.10232,88092.0,88076.0,0.21882462]
["bitfinex-derivatives","BTCF0:USTF0",1769415717284,0.11352928,88091.0,88076.0,0.21882462]
["bitfinex-derivatives","BTCF0:USTF0",1769415718081,0.11352928,88091.0,88077.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415718277,0.10232,88106.0,88083.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415718474,0.11520141,88105.0,88078.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415718678,0.11520141,88097.0,88078.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415718876,0.11520141,88097.0,88077.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415719281,0.11520141,88095.0,88076.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415719481,0.11520141,88093.0,88076.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415719790,0.10232,88094.0,88076.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415719985,0.11352412,88092.0,88076.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415720186,0.10232,88093.0,88075.0,0.28649522]
["bitfinex-derivatives","BTCF0:USTF0",1769415720493,0.10232,88093.0,88077.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415720888,0.10232,88103.0,88086.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415721090,0.11520141,88116.0,88088.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415721281,0.11352799,88112.0,88092.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415721482,0.12178915,88121.0,88086.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415721483,0.00658774,88121.0,88094.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415721693,0.10232,88116.0,88094.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415721888,0.11350673,88112.0,88094.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415722884,0.11350673,88112.0,88091.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415722885,0.11350673,88112.0,88093.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415723281,0.00355565,88121.0,88103.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415723495,0.34159385,88171.0,88103.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415723496,0.11520141,88133.0,88105.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415723696,0.11350415,88123.0,88105.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415723993,0.11520141,88131.0,88106.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415724293,0.11520141,88130.0,88106.0,0.11650462]
["bitfinex-derivatives","BTCF0:USTF0",1769415724605,0.11520141,88129.0,88104.0,0.2723106]
["bitfinex-derivatives","BTCF0:USTF0",1769415724787,0.119411,88128.0,88104.0,0.2723106]
["bitfinex-derivatives","BTCF0:USTF0",1769415724986,0.119411,88128.0,88104.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415725188,0.119411,88126.0,88104.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415725590,0.2013439,88120.0,88104.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415726396,0.11348805,88119.0,88104.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415726891,0.119411,88126.0,88104.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769415727087,0.119411,88126.0,88104.0,0.21188044]
["bitfinex-derivatives","BTCF0:USTF0",1769415727286,0.23290291,88125.0,88104.0,0.21188044]
["bitfinex-derivatives","BTCF0:USTF0",1769415727487,0.119411,88129.0,88110.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1769415727794,0.11348805,88124.0,88119.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1769415727991,0.10228,88128.0,88114.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1769415728298,0.11348805,88127.0,88118.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1769415728803,0.10228,88133.0,88116.0,0.10952044]
["bitfinex-derivatives","BTCF0:USTF0",1769415728999,0.11348032,88132.0,88108.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415729203,0.10228,88134.0,88120.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1769415729392,0.11348032,88132.0,88121.0,0.10952044]
["bitfinex-derivatives","BTCF0:USTF0",1769415729595,0.11348032,88132.0,88122.0,0.31086434]
["bitfinex-derivatives","BTCF0:USTF0",1769415729792,0.10228,88136.0,88122.0,0.31086434]
["bitfinex-derivatives","BTCF0:USTF0",1769415729992,0.1134726,88131.0,88126.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1769415730189,0.119411,88145.0,88122.0,0.10952044]
["bitfinex-derivatives","BTCF0:USTF0",1769415730387,0.1134726,88130.0,88121.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1769415730698,0.119411,88143.0,88121.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1769415730997,0.23287523,88142.0,88122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415731393,0.119411,88142.0,88122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415731594,0.10228,88144.0,88118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415731595,0.119411,88139.0,88118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415731994,0.119411,88137.0,88118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415732200,0.119411,88129.0,88115.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769415732389,0.119411,88129.0,88110.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1769415732888,0.119411,88127.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769415733103,0.119411,88119.0,88104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415733593,0.2013439,88114.0,88104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415733803,0.119411,88113.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769415734393,0.11349256,88112.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769415734902,0.119411,88111.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769415735093,0.119411,88109.0,88090.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1769415735496,0.11350158,88108.0,88093.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415736717,0.10228,88114.0,88094.0,0.10952044]
["bitfinex-derivatives","BTCF0:USTF0",1769415736909,0.10228,88114.0,88095.0,0.10952044]
["bitfinex-derivatives","BTCF0:USTF0",1769415737112,0.11350673,88112.0,88095.0,0.10952044]
["bitfinex-derivatives","BTCF0:USTF0",1769415737410,0.10228,88118.0,88097.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415737595,0.11350673,88113.0,88097.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415737903,0.10228,88118.0,88097.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415738101,0.11350286,88117.0,88097.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415738493,0.10228,88118.0,88097.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415738690,0.11349835,88117.0,88097.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415738890,0.11349835,88117.0,88097.0,0.11577567]
["bitfinex-derivatives","BTCF0:USTF0",1769415739604,0.11349835,88117.0,88101.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415740006,0.11349835,88117.0,88101.0,0.25113213]
["bitfinex-derivatives","BTCF0:USTF0",1769415740199,0.11349835,88117.0,88102.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415741796,0.11349835,88117.0,88103.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415742002,0.10228,88122.0,88104.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415742201,0.11349513,88119.0,88104.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415742608,0.10228,88122.0,88104.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415742808,0.11349256,88121.0,88104.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415743200,0.10228,88122.0,88104.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415743400,0.11349256,88121.0,88104.0,0.25113213]
["bitfinex-derivatives","BTCF0:USTF0",1769415743902,0.11349256,88121.0,88104.0,0.25117213]
["bitfinex-derivatives","BTCF0:USTF0",1769415744216,0.11349256,88121.0,88105.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415744810,0.11341256,88121.0,88108.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415745004,0.10228,88125.0,88109.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415745203,0.11349063,88124.0,88109.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415745412,0.11349063,88124.0,88108.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415745601,0.10228,88125.0,88108.0,0.25113213]
["bitfinex-derivatives","BTCF0:USTF0",1769415745800,0.11348612,88124.0,88108.0,0.25117213]
["bitfinex-derivatives","BTCF0:USTF0",1769415746198,0.11348612,88124.0,88108.0,0.13547646]
["bitfinex-derivatives","BTCF0:USTF0",1769415746403,0.11348612,88124.0,88109.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415746606,0.10228,88127.0,88109.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415746803,0.11348676,88126.0,88109.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415747005,0.10228,88127.0,88109.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415747404,0.11348676,88126.0,88110.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415747712,0.11348676,88126.0,88111.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415748304,0.11348676,88126.0,88109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415748305,0.11348676,88126.0,88113.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415748609,0.10228,88132.0,88116.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415748914,0.10228,88135.0,88116.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415749415,0.10228,88135.0,88116.0,0.25113213]
["bitfinex-derivatives","BTCF0:USTF0",1769415749712,0.11348225,88134.0,88117.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415749913,0.11348225,88134.0,88120.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415750109,0.10228,88137.0,88121.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415750313,0.11347453,88136.0,88121.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415750510,0.11347453,88136.0,88121.0,0.25113213]
["bitfinex-derivatives","BTCF0:USTF0",1769415750718,0.10228,88151.0,88126.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415750906,0.2168448,88151.0,88128.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415751102,0.07181226,88153.0,88132.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415751103,0.11347067,88150.0,88132.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415751307,0.11347067,88150.0,88136.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415751500,0.00794079,88153.0,88136.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1769415751722,0.00794079,88153.0,88139.0,0.25113213]
["bitfinex-derivatives","BTCF0:USTF0",1769415752006,0.113452,88152.0,88141.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415752306,0.113452,88152.0,88140.0,0.25113213]
["bitfinex-derivatives","BTCF0:USTF0",1769415753309,0.113452,88152.0,88139.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415753908,0.113452,88152.0,88140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415754613,0.113452,88152.0,88140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415756101,0.11579095,88151.0,88140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415756306,0.11579095,88151.0,88132.0,0.23767646]
["bitfinex-derivatives","BTCF0:USTF0",1769415756718,0.22924488,88150.0,88132.0,0.23767646]
["bitfinex-derivatives","BTCF0:USTF0",1769415756919,0.22924488,88150.0,88140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415757118,0.11579095,88149.0,88132.0,0.23767646]
["bitfinex-derivatives","BTCF0:USTF0",1769415757314,0.11579095,88148.0,88132.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769415757909,0.11345586,88147.0,88132.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769415758111,0.22924681,88147.0,88132.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769415758520,0.11579095,88147.0,88132.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769415758728,0.1134565,88146.0,88132.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415759020,0.11579095,88145.0,88132.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769415759619,0.11579095,88152.0,88132.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769415759915,0.11579095,88151.0,88132.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769415760118,0.11579095,88151.0,88132.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415760716,0.11345779,88150.0,88132.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415760917,0.10835896,88149.0,88132.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415761520,0.11345393,88148.0,88132.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769415762319,0.11345393,88148.0,88132.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769415762519,0.22181289,88148.0,88132.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769415763020,0.10835896,88148.0,88132.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415763219,0.11345586,88147.0,88132.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769415764525,0.11345586,88147.0,88133.0,0.11749398]
["bitfinex-derivatives","BTCF0:USTF0",1769415764722,0.00794079,88153.0,88133.0,0.11749398]
["bitfinex-derivatives","BTCF0:USTF0",1769415764919,0.00794079,88153.0,88135.0,0.09008978]
["bitfinex-derivatives","BTCF0:USTF0",1769415765119,0.1134565,88152.0,88136.0,0.11749398]
["bitfinex-derivatives","BTCF0:USTF0",1769415765520,0.1134565,88152.0,88137.0,0.11749398]
["bitfinex-derivatives","BTCF0:USTF0",1769415766218,0.1134565,88152.0,88137.0,0.20758376]
["bitfinex-derivatives","BTCF0:USTF0",1769415766418,0.1134565,88152.0,88137.0,0.09008978]
["bitfinex-derivatives","BTCF0:USTF0",1769415766825,0.22181546,88152.0,88137.0,0.09008978]
["bitfinex-derivatives","BTCF0:USTF0",1769415767023,0.10835896,88151.0,88137.0,0.09008978]
["bitfinex-derivatives","BTCF0:USTF0",1769415767625,0.11345007,88150.0,88137.0,0.09008978]
["bitfinex-derivatives","BTCF0:USTF0",1769415767820,0.10835896,88149.0,88137.0,0.09008978]
["bitfinex-derivatives","BTCF0:USTF0",1769415768626,0.11345071,88148.0,88137.0,0.09008978]
["bitfinex-derivatives","BTCF0:USTF0",1769415770633,0.11345071,88148.0,88137.0,0.09012978]
["bitfinex-derivatives","BTCF0:USTF0",1769415771334,0.11345071,88148.0,88138.0,0.09008978]
["bitfinex-derivatives","BTCF0:USTF0",1769415771735,0.11345071,88148.0,88132.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769415772826,0.11345071,88148.0,88132.0,0.23791646]
["bitfinex-derivatives","BTCF0:USTF0",1769415773428,0.11345071,88148.0,88133.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415774426,0.11345071,88148.0,88134.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415774626,0.11345071,88148.0,88135.0,0.11201153]
["bitfinex-derivatives","BTCF0:USTF0",1769415775337,0.11345071,88148.0,88135.0,0.24740799]
["bitfinex-derivatives","BTCF0:USTF0",1769415775530,0.11345071,88148.0,88136.0,0.11201153]
["bitfinex-derivatives","BTCF0:USTF0",1769415775737,0.11018079,88153.0,88136.0,0.11201153]
["bitfinex-derivatives","BTCF0:USTF0",1769415776130,0.11345393,88152.0,88136.0,0.11201153]
["bitfinex-derivatives","BTCF0:USTF0",1769415776331,0.11345393,88152.0,88137.0,0.11201153]
["bitfinex-derivatives","BTCF0:USTF0",1769415777340,0.11345393,88152.0,88137.0,0.24740799]
["bitfinex-derivatives","BTCF0:USTF0",1769415777640,0.11345393,88152.0,88138.0,0.11201153]
["bitfinex-derivatives","BTCF0:USTF0",1769415778032,0.11345393,88152.0,88140.0,0.11201153]
["bitfinex-derivatives","BTCF0:USTF0",1769415778433,0.11345393,88152.0,88140.0,0.24740799]
["bitfinex-derivatives","BTCF0:USTF0",1769415778940,0.11345393,88152.0,88140.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415779338,0.11345393,88152.0,88141.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415779741,0.11345393,88152.0,88142.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415779940,0.11345393,88152.0,88141.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415780136,0.11345393,88152.0,88143.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415780343,0.11345393,88152.0,88145.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415780743,0.11345393,88152.0,88146.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415781645,0.11345393,88152.0,88145.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415781845,0.00658342,88159.0,88146.0,0.11201153]
["bitfinex-derivatives","BTCF0:USTF0",1769415782033,0.12123906,88159.0,88148.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415782231,0.00658342,88159.0,88148.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415782434,0.11465564,88172.0,88151.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415782638,0.89519685,88194.0,88143.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415782639,0.11465564,88176.0,88160.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415782839,0.11342819,88171.0,88160.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415783138,0.91503853,88198.0,88154.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415783139,0.11465564,88180.0,88159.0,0.24740799]
["bitfinex-derivatives","BTCF0:USTF0",1769415783344,0.10224,88182.0,88161.0,0.11201153]
["bitfinex-derivatives","BTCF0:USTF0",1769415783545,0.11342819,88174.0,88165.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415783739,0.28444646,88238.0,88165.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415783740,0.10224,88187.0,88167.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415783939,0.22807097,88181.0,88167.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415784142,0.11465564,88181.0,88166.0,0.23763646]
["bitfinex-derivatives","BTCF0:USTF0",1769415784341,0.11465564,88179.0,88166.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415784538,0.11465564,88179.0,88164.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415784933,0.11955631,88177.0,88164.0,0.13539646]
["bitfinex-derivatives","BTCF0:USTF0",1769415785138,0.11955631,88177.0,88160.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415785645,0.11955631,88175.0,88160.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769415786040,0.00226674,88233.0,88174.0,0.1699906]
["bitfinex-derivatives","BTCF0:USTF0",1769415786238,0.00479246,88242.0,88219.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769415786438,0.00957544,88258.0,88228.0,0.22500302]
["bitfinex-derivatives","BTCF0:USTF0",1769415786639,0.00957544,88258.0,88246.0,0.16871871]
["bitfinex-derivatives","BTCF0:USTF0",1769415786841,0.00657504,88257.0,88247.0,0.16154673]
["bitfinex-derivatives","BTCF0:USTF0",1769415787144,0.00197215,88293.0,88256.0,0.00563565]
["bitfinex-derivatives","BTCF0:USTF0",1769415787336,0.00197215,88293.0,88259.0,0.01697865]
["bitfinex-derivatives","BTCF0:USTF0",1769415787542,0.2003027,88280.0,88260.0,0.16154673]
["bitfinex-derivatives","BTCF0:USTF0",1769415787739,0.2003027,88280.0,88261.0,0.16154673]
["bitfinex-derivatives","BTCF0:USTF0",1769415787939,0.11955631,88279.0,88262.0,0.16154673]
["bitfinex-derivatives","BTCF0:USTF0",1769415788238,0.11955631,88279.0,88237.0,0.22500302]
["bitfinex-derivatives","BTCF0:USTF0",1769415788239,0.11955631,88278.0,88243.0,0.16871871]
["bitfinex-derivatives","BTCF0:USTF0",1769415788439,0.11955631,88276.0,88244.0,0.1758973]
["bitfinex-derivatives","BTCF0:USTF0",1769415788639,0.11955631,88276.0,88245.0,0.1645523]
["bitfinex-derivatives","BTCF0:USTF0",1769415788944,0.11955631,88276.0,88246.0,0.1645523]
["bitfinex-derivatives","BTCF0:USTF0",1769415789144,0.1133016,88275.0,88258.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769415789351,0.1022,88274.0,88264.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769415789545,0.1022,88274.0,88258.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769415789751,0.1022,88275.0,88260.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769415789940,9.6e-07,88275.0,88270.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769415790140,0.01143852,88282.0,88262.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769415790342,0.11363852,88282.0,88267.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769415790842,0.01143852,88282.0,88261.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769415791038,0.11955631,88279.0,88251.0,0.00731601]
["bitfinex-derivatives","BTCF0:USTF0",1769415791344,0.11955631,88279.0,88250.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769415791645,0.11328363,88278.0,88250.0,0.01866001]
["bitfinex-derivatives","BTCF0:USTF0",1769415791847,0.11328363,88278.0,88257.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769415792046,0.10216,88277.0,88262.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769415792345,0.10216,88277.0,88250.0,0.01866001]
["bitfinex-derivatives","BTCF0:USTF0",1769415792543,0.10216,88277.0,88252.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769415792746,0.11329583,88276.0,88259.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769415792944,0.10216,88277.0,88259.0,0.02181545]
["bitfinex-derivatives","BTCF0:USTF0",1769415793456,0.10216,88277.0,88259.0,0.01047245]
["bitfinex-derivatives","BTCF0:USTF0",1769415793646,0.56832,88280.0,88260.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769415793951,0.10216,88276.0,88260.0,0.02181545]
["bitfinex-derivatives","BTCF0:USTF0",1769415794653,0.10216,88275.0,88261.0,0.01047245]
["bitfinex-derivatives","BTCF0:USTF0",1769415794853,0.10216,88275.0,88259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415795847,0.11955631,88280.0,88259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415796050,0.10216,88279.0,88259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415796249,0.22171631,88279.0,88259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415796768,0.22171631,88279.0,88244.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1769415796769,0.11955631,88277.0,88244.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1769415797244,0.11955631,88277.0,88243.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769415797444,0.11955631,88275.0,88243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415797655,0.11955631,88275.0,88249.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769415798156,0.11330289,88274.0,88249.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769415798354,0.11330289,88274.0,88244.0,0.02347545]
["bitfinex-derivatives","BTCF0:USTF0",1769415798355,0.22926151,88274.0,88244.0,0.02347545]
["bitfinex-derivatives","BTCF0:USTF0",1769415798555,0.22926151,88274.0,88246.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769415798743,0.11595862,88280.0,88255.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769415798947,0.01143852,88282.0,88260.0,0.01213045]
["bitfinex-derivatives","BTCF0:USTF0",1769415799146,0.01143852,88282.0,88265.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769415799663,0.01143852,88282.0,88265.0,0.05137806]
["bitfinex-derivatives","BTCF0:USTF0",1769415799847,0.01143852,88282.0,88265.0,0.04003606]
["bitfinex-derivatives","BTCF0:USTF0",1769415800154,0.01143852,88282.0,88260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415800546,0.01143852,88282.0,88262.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769415800856,0.01143852,88282.0,88261.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769415801239,0.01143852,88282.0,88265.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769415801444,0.01143852,88282.0,88268.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769415801644,0.01143852,88282.0,88265.0,0.05163853]
["bitfinex-derivatives","BTCF0:USTF0",1769415801950,0.01143852,88282.0,88267.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769415802354,0.01143852,88282.0,88270.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769415802656,0.01143852,88282.0,88266.0,0.05163853]
["bitfinex-derivatives","BTCF0:USTF0",1769415803151,0.01143852,88282.0,88266.0,0.04029653]
["bitfinex-derivatives","BTCF0:USTF0",1769415803355,0.01143852,88282.0,88270.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769415803558,0.01143852,88282.0,88266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415803765,0.01143852,88282.0,88270.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769415804253,0.12858327,88298.0,88279.0,0.03980664]
["bitfinex-derivatives","BTCF0:USTF0",1769415804254,0.01262465,88298.0,88279.0,0.03980664]
["bitfinex-derivatives","BTCF0:USTF0",1769415804452,1.7e-07,88296.0,88289.0,0.01417434]
["bitfinex-derivatives","BTCF0:USTF0",1769415804651,1.7e-07,88296.0,88289.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769415804852,8.8e-07,88299.0,88286.0,0.01417434]
["bitfinex-derivatives","BTCF0:USTF0",1769415805055,0.00229682,88311.0,88285.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415805056,9.3e-07,88306.0,88298.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769415805254,0.01022322,88323.0,88299.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1769415805444,0.01022322,88322.0,88304.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769415805756,1.7e-07,88324.0,88300.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415805951,1.7e-07,88324.0,88311.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769415806154,0.01340059,88346.0,88300.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415806155,0.00267751,88359.0,88302.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1769415806351,0.00139484,88372.0,88338.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769415806543,0.01661367,88372.0,88348.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769415806742,0.01661367,88372.0,88349.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415806943,0.00656633,88370.0,88350.0,0.00531458]
["bitfinex-derivatives","BTCF0:USTF0",1769415807147,0.10666064,88371.0,88350.0,0.00531458]
["bitfinex-derivatives","BTCF0:USTF0",1769415807344,0.0065677,88376.0,88350.0,0.00531458]
["bitfinex-derivatives","BTCF0:USTF0",1769415807548,0.00243825,88404.0,88350.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769415807749,0.00935998,88384.0,88350.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769415807942,0.00243825,88404.0,88360.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769415808157,0.0274041,88385.0,88361.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1769415808650,1.2e-07,88385.0,88362.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769415808859,0.00311334,88403.0,88362.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769415809061,0.00936095,88391.0,88362.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769415809245,0.01651935,88393.0,88364.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769415809442,0.01089284,88393.0,88367.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769415809645,0.00562062,88393.0,88367.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769415809953,0.0115194,88409.0,88376.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769415810154,0.00625596,88409.0,88385.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769415810354,0.00625596,88409.0,88386.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769415811056,0.11312537,88408.0,88386.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769415811251,0.0028271,88415.0,88391.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769415811454,0.01633845,88425.0,88391.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769415811659,0.01633845,88425.0,88386.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769415811844,0.01633845,88425.0,88389.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769415812050,0.00333662,88434.0,88398.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769415812253,0.00198955,88437.0,88400.0,0.20113001]
["bitfinex-derivatives","BTCF0:USTF0",1769415812456,0.00198955,88437.0,88411.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769415812750,0.01836845,88449.0,88424.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769415812945,0.121,88467.0,88427.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769415812946,0.001,88467.0,88427.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769415813660,0.00146671,88455.0,88427.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769415813857,0.00146671,88455.0,88425.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769415813858,0.2396339,88454.0,88425.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769415814156,0.2396339,88454.0,88389.0,0.16535953]
["bitfinex-derivatives","BTCF0:USTF0",1769415814157,0.11595862,88425.0,88361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415814348,0.11595862,88421.0,88361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415814547,0.11595862,88412.0,88342.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769415814750,0.11507243,88397.0,88342.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769415814952,0.11507243,88395.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769415815151,0.11507243,88393.0,88343.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415815455,0.11507243,88391.0,88361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769415815760,0.11313369,88390.0,88368.0,0.13169883]
["bitfinex-derivatives","BTCF0:USTF0",1769415815959,0.11507243,88409.0,88369.0,0.3017489]
["bitfinex-derivatives","BTCF0:USTF0",1769415816163,0.11315289,88393.0,88370.0,0.17005007]
["bitfinex-derivatives","BTCF0:USTF0",1769415816355,0.11507243,88392.0,88371.0,0.17005007]
["bitfinex-derivatives","BTCF0:USTF0",1769415816557,0.40052,88391.0,88372.0,0.17005007]
["bitfinex-derivatives","BTCF0:USTF0",1769415816757,0.40052,88391.0,88365.0,0.13169883]
["bitfinex-derivatives","BTCF0:USTF0",1769415816963,0.001,88395.0,88366.0,0.7017316]
["bitfinex-derivatives","BTCF0:USTF0",1769415817163,0.67568,88394.0,88369.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415817364,0.11314585,88391.0,88373.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769415817566,0.0605883,88562.0,88374.0,0.17003277]
["bitfinex-derivatives","BTCF0:USTF0",1769415817567,0.11507243,88401.0,88374.0,0.17003277]
["bitfinex-derivatives","BTCF0:USTF0",1769415817754,0.11507243,88401.0,88364.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769415817755,0.056626,88400.0,88323.0,0.61995468]
["bitfinex-derivatives","BTCF0:USTF0",1769415817957,0.056626,88400.0,88271.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1769415817958,0.20113001,88380.0,88325.0,0.13204284]
["bitfinex-derivatives","BTCF0:USTF0",1769415818158,1.72672,88379.0,88307.0,0.13190902]
["bitfinex-derivatives","BTCF0:USTF0",1769415818354,0.01133,88362.0,88301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415818559,0.011331,88354.0,88301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415818777,0.20113001,88380.0,88301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415818778,0.012,88346.0,88302.0,0.79926855]
["bitfinex-derivatives","BTCF0:USTF0",1769415819064,0.012,88344.0,88303.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769415819278,0.10210462,88343.0,88303.0,0.23390902]
["bitfinex-derivatives","BTCF0:USTF0",1769415819461,0.00013143,88342.0,88304.0,0.13190902]
["bitfinex-derivatives","BTCF0:USTF0",1769415819661,0.40048,88341.0,88304.0,0.13190902]
["bitfinex-derivatives","BTCF0:USTF0",1769415819861,0.40048,88341.0,88305.0,0.79926855]
["bitfinex-derivatives","BTCF0:USTF0",1769415820064,0.00013143,88342.0,88305.0,0.66735953]
["bitfinex-derivatives","BTCF0:USTF0",1769415820065,0.11322079,88340.0,88305.0,0.66735953]
["bitfinex-derivatives","BTCF0:USTF0",1769415820256,0.102,88339.0,88306.0,0.13190902]
["bitfinex-derivatives","BTCF0:USTF0",1769415820771,0.102,88339.0,88308.0,0.11586235]
["bitfinex-derivatives","BTCF0:USTF0",1769415820772,0.11322079,88338.0,88308.0,0.11586235]
["bitfinex-derivatives","BTCF0:USTF0",1769415820967,0.01241294,88337.0,88303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415821169,0.01371781,88335.0,88279.0,0.11546739]
["bitfinex-derivatives","BTCF0:USTF0",1769415821359,0.01371781,88335.0,88280.0,0.66735953]
["bitfinex-derivatives","BTCF0:USTF0",1769415821560,0.102,88339.0,88280.0,0.66735953]
["bitfinex-derivatives","BTCF0:USTF0",1769415821561,0.01371781,88333.0,88280.0,0.66735953]
["bitfinex-derivatives","BTCF0:USTF0",1769415821969,0.01371781,88331.0,88303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415822170,0.01371781,88329.0,88281.0,0.11542739]
["bitfinex-derivatives","BTCF0:USTF0",1769415822568,0.4072026,88328.0,88281.0,0.11542739]
["bitfinex-derivatives","BTCF0:USTF0",1769415822771,0.02505281,88320.0,88281.0,0.11542739]
["bitfinex-derivatives","BTCF0:USTF0",1769415822971,0.00012911,88319.0,88281.0,0.11542739]
["bitfinex-derivatives","BTCF0:USTF0",1769415823275,0.011335,88318.0,88281.0,0.11542739]
["bitfinex-derivatives","BTCF0:USTF0",1769415823566,0.11981759,88318.0,88281.0,0.11542739]
["bitfinex-derivatives","BTCF0:USTF0",1769415823772,0.11324387,88318.0,88281.0,0.11546739]
["bitfinex-derivatives","BTCF0:USTF0",1769415823972,0.102,88317.0,88281.0,0.11546739]
["bitfinex-derivatives","BTCF0:USTF0",1769415824560,0.11325092,88316.0,88281.0,0.11546739]
["bitfinex-derivatives","BTCF0:USTF0",1769415824868,0.11325092,88316.0,88281.0,0.11320065]
["bitfinex-derivatives","BTCF0:USTF0",1769415825068,0.01791123,88315.0,88281.0,0.11320065]
["bitfinex-derivatives","BTCF0:USTF0",1769415825462,0.102,88317.0,88281.0,0.11320065]
["bitfinex-derivatives","BTCF0:USTF0",1769415825668,0.00012911,88319.0,88281.0,0.11320065]
["bitfinex-derivatives","BTCF0:USTF0",1769415825669,0.1132522,88314.0,88281.0,0.11320065]
["bitfinex-derivatives","BTCF0:USTF0",1769415825869,0.00012911,88319.0,88281.0,0.11320065]
["bitfinex-derivatives","BTCF0:USTF0",1769415826073,0.00657532,88313.0,88281.0,0.11320065]
["bitfinex-derivatives","BTCF0:USTF0",1769415826471,0.10204,88318.0,88281.0,0.11320065]
["bitfinex-derivatives","BTCF0:USTF0",1769415826666,0.00012911,88319.0,88281.0,0.11320065]
["bitfinex-derivatives","BTCF0:USTF0",1769415826667,0.00657528,88314.0,88281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415826866,0.21529156,88317.0,88282.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415827069,0.011336,88316.0,88282.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415827273,0.00657557,88316.0,88284.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415827471,0.10204,88318.0,88286.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415827667,0.00012911,88319.0,88286.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415827872,0.00012911,88319.0,88288.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415828172,0.11982143,88318.0,88288.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415828573,0.00012911,88319.0,88288.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415828874,0.00657372,88318.0,88288.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415829068,0.00012911,88319.0,88288.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415829375,0.00657372,88318.0,88288.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415829777,0.00012911,88319.0,88288.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415830076,0.011335,88317.0,88290.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415830276,0.011335,88317.0,88292.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415830469,0.011335,88317.0,88294.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415830668,0.0065739,88316.0,88294.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415831070,0.00012911,88319.0,88296.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415832268,0.10204,88330.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769415833167,0.12455671,88329.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769415833977,0.011334,88325.0,88313.0,0.0055326]
["bitfinex-derivatives","BTCF0:USTF0",1769415834576,0.10204,88330.0,88313.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769415834577,0.011335,88322.0,88313.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769415835582,0.11322784,88321.0,88313.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769415837479,0.12456284,88321.0,88313.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769415838080,0.11322784,88321.0,88313.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769415841085,0.11322784,88321.0,88294.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769415841086,0.07472765,88317.0,88294.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769415841291,0.11322784,88321.0,88295.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415841584,0.10204,88320.0,88299.0,0.08859058]
["bitfinex-derivatives","BTCF0:USTF0",1769415841807,0.10204,88319.0,88300.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1769415842086,0.10204,88319.0,88300.0,0.20317988]
["bitfinex-derivatives","BTCF0:USTF0",1769415842294,0.10204,88320.0,88301.0,0.25160405]
["bitfinex-derivatives","BTCF0:USTF0",1769415842590,0.10204,88320.0,88301.0,0.08859058]
["bitfinex-derivatives","BTCF0:USTF0",1769415842978,0.113375,88320.0,88301.0,0.08859058]
["bitfinex-derivatives","BTCF0:USTF0",1769415843178,0.11323681,88319.0,88307.0,0.08859058]
["bitfinex-derivatives","BTCF0:USTF0",1769415843574,0.11323681,88319.0,88308.0,0.66735953]
["bitfinex-derivatives","BTCF0:USTF0",1769415843890,0.11323681,88319.0,88295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415844184,0.11323681,88319.0,88299.0,0.16639124]
["bitfinex-derivatives","BTCF0:USTF0",1769415844375,0.11323681,88319.0,88300.0,0.1632901]
["bitfinex-derivatives","BTCF0:USTF0",1769415844573,0.11323681,88319.0,88301.0,0.1632901]
["bitfinex-derivatives","BTCF0:USTF0",1769415844785,0.11323681,88319.0,88302.0,0.1632901]
["bitfinex-derivatives","BTCF0:USTF0",1769415844986,0.11323681,88319.0,88303.0,0.1599511]
["bitfinex-derivatives","BTCF0:USTF0",1769415845188,0.10204,88320.0,88296.0,0.59116283]
["bitfinex-derivatives","BTCF0:USTF0",1769415845387,0.11323745,88318.0,88296.0,0.59116283]
["bitfinex-derivatives","BTCF0:USTF0",1769415845789,0.10204,88320.0,88302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415846088,0.11323745,88319.0,88302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415846289,0.10204,88320.0,88302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415846590,0.1132413,88319.0,88303.0,0.59116283]
["bitfinex-derivatives","BTCF0:USTF0",1769415846789,0.22532823,88355.0,88304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415847096,0.11323617,88330.0,88306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415847298,0.24040554,88329.0,88306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415847481,0.13836554,88328.0,88306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415847681,0.25160171,88328.0,88306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415847881,0.11323617,88328.0,88306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415848092,0.1336356,88327.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769415848396,0.10204,88329.0,88306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415848687,0.11322848,88327.0,88307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415849079,0.10204,88329.0,88307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415849280,0.13364753,88328.0,88306.0,0.59120283]
["bitfinex-derivatives","BTCF0:USTF0",1769415849475,0.06345286,88344.0,88307.0,0.11931747]
["bitfinex-derivatives","BTCF0:USTF0",1769415849680,0.12707484,88343.0,88311.0,0.12237812]
["bitfinex-derivatives","BTCF0:USTF0",1769415849887,0.10204,88342.0,88311.0,0.11104212]
["bitfinex-derivatives","BTCF0:USTF0",1769415850494,0.11321758,88341.0,88311.0,0.11104212]
["bitfinex-derivatives","BTCF0:USTF0",1769415851594,0.11321758,88341.0,88306.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769415851595,0.11321758,88341.0,88321.0,0.11104212]
["bitfinex-derivatives","BTCF0:USTF0",1769415851891,0.10204,88349.0,88330.0,0.31145219]
["bitfinex-derivatives","BTCF0:USTF0",1769415852190,0.11321053,88352.0,88331.0,0.11104212]
["bitfinex-derivatives","BTCF0:USTF0",1769415852391,0.11321053,88352.0,88331.0,0.70220495]
["bitfinex-derivatives","BTCF0:USTF0",1769415852697,0.06283444,88355.0,88331.0,0.59116283]
["bitfinex-derivatives","BTCF0:USTF0",1769415852993,0.11321053,88352.0,88331.0,0.59116283]
["bitfinex-derivatives","BTCF0:USTF0",1769415853193,0.11111173,88355.0,88331.0,0.59116283]
["bitfinex-derivatives","BTCF0:USTF0",1769415853394,0.11319708,88354.0,88331.0,0.59116283]
["bitfinex-derivatives","BTCF0:USTF0",1769415853689,0.11111173,88353.0,88331.0,0.59116283]
["bitfinex-derivatives","BTCF0:USTF0",1769415854391,0.1131958,88352.0,88331.0,0.59116283]
["bitfinex-derivatives","BTCF0:USTF0",1769415854594,0.1131958,88352.0,88340.0,0.20041007]
["bitfinex-derivatives","BTCF0:USTF0",1769415854796,0.09226617,88363.0,88340.0,0.11104212]
["bitfinex-derivatives","BTCF0:USTF0",1769415855002,0.09226617,88363.0,88341.0,0.70220495]
["bitfinex-derivatives","BTCF0:USTF0",1769415855183,0.11319131,88362.0,88341.0,0.70220495]
["bitfinex-derivatives","BTCF0:USTF0",1769415856086,0.10204,88370.0,88342.0,0.11104212]
["bitfinex-derivatives","BTCF0:USTF0",1769415856486,0.11318426,88368.0,88342.0,0.11104212]
["bitfinex-derivatives","BTCF0:USTF0",1769415856690,0.10204,88370.0,88342.0,0.11104212]
["bitfinex-derivatives","BTCF0:USTF0",1769415856882,0.11111173,88369.0,88341.0,0.59120283]
["bitfinex-derivatives","BTCF0:USTF0",1769415857086,0.11111173,88369.0,88302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415857087,0.05611768,88350.0,88307.0,0.11104212]
["bitfinex-derivatives","BTCF0:USTF0",1769415857392,0.05611768,88339.0,88307.0,0.41116283]
["bitfinex-derivatives","BTCF0:USTF0",1769415857693,0.05611768,88337.0,88307.0,0.41116283]
["bitfinex-derivatives","BTCF0:USTF0",1769415858093,0.05611768,88335.0,88307.0,0.41116283]
["bitfinex-derivatives","BTCF0:USTF0",1769415858498,0.05611768,88335.0,88307.0,0.35504515]
["bitfinex-derivatives","BTCF0:USTF0",1769415858694,0.11322079,88334.0,88302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415858888,0.14613158,88330.0,88302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415859084,0.33852,88329.0,88307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415859294,0.14613158,88320.0,88302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415859485,0.10204,88319.0,88281.0,0.12003999]
["bitfinex-derivatives","BTCF0:USTF0",1769415859686,0.10204,88319.0,88296.0,0.33810515]
["bitfinex-derivatives","BTCF0:USTF0",1769415859886,0.11322335,88318.0,88296.0,0.32116515]
["bitfinex-derivatives","BTCF0:USTF0",1769415860090,0.11322335,88318.0,88296.0,0.30422515]
["bitfinex-derivatives","BTCF0:USTF0",1769415860502,0.14613158,88306.0,88281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415860697,0.40064,88305.0,88281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415861006,0.10204,88304.0,88281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415861294,0.21529862,88304.0,88281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415861500,0.10204,88303.0,88281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415861802,0.10204,88303.0,88296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415861996,0.10204,88303.0,88281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415862300,0.11326054,88302.0,88281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415863103,0.14613158,88291.0,88262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415863404,0.11326054,88302.0,88240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415863405,0.14613158,88280.0,88260.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769415863703,0.10204,88279.0,88260.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769415863999,0.14613158,88270.0,88243.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415864203,0.11328877,88278.0,88243.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415864390,0.14613158,88270.0,88243.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415864589,0.16577029,88279.0,88243.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415864797,0.011343,88256.0,88243.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415865102,0.00011238,88255.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415865298,0.1134127,88255.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415865886,0.011344,88248.0,88234.0,0.00656172]
["bitfinex-derivatives","BTCF0:USTF0",1769415866094,0.00013035,88247.0,88234.0,0.00656172]
["bitfinex-derivatives","BTCF0:USTF0",1769415866496,0.11331573,88246.0,88234.0,0.00656172]
["bitfinex-derivatives","BTCF0:USTF0",1769415866695,0.10204,88245.0,88234.0,0.00656172]
["bitfinex-derivatives","BTCF0:USTF0",1769415867100,0.10204,88245.0,88243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415867395,0.11332793,88244.0,88234.0,0.00656172]
["bitfinex-derivatives","BTCF0:USTF0",1769415867693,0.00013035,88247.0,88234.0,0.00656172]
["bitfinex-derivatives","BTCF0:USTF0",1769415867899,0.06317383,88259.0,88234.0,0.12656172]
["bitfinex-derivatives","BTCF0:USTF0",1769415868096,0.10208,88258.0,88234.0,0.12656172]
["bitfinex-derivatives","BTCF0:USTF0",1769415868298,0.11332664,88250.0,88234.0,0.12656172]
["bitfinex-derivatives","BTCF0:USTF0",1769415868505,0.10208,88258.0,88234.0,0.12656172]
["bitfinex-derivatives","BTCF0:USTF0",1769415868798,0.11332664,88257.0,88234.0,0.12656172]
["bitfinex-derivatives","BTCF0:USTF0",1769415869098,0.10208,88256.0,88234.0,0.00656172]
["bitfinex-derivatives","BTCF0:USTF0",1769415869602,0.10208,88256.0,88234.0,0.00660172]
["bitfinex-derivatives","BTCF0:USTF0",1769415870002,0.12466258,88255.0,88234.0,0.00660172]
["bitfinex-derivatives","BTCF0:USTF0",1769415870593,0.011344,88252.0,88234.0,0.00660172]
["bitfinex-derivatives","BTCF0:USTF0",1769415871202,0.11332343,88251.0,88234.0,0.00660172]
["bitfinex-derivatives","BTCF0:USTF0",1769415871595,0.011344,88253.0,88234.0,0.00660172]
["bitfinex-derivatives","BTCF0:USTF0",1769415871797,0.11332343,88252.0,88234.0,0.00660172]
["bitfinex-derivatives","BTCF0:USTF0",1769415872093,0.06381334,88268.0,88235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415872094,0.011342,88266.0,88235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415872502,0.11332279,88255.0,88235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415872704,0.06381334,88268.0,88235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415872705,0.011342,88263.0,88235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415872900,0.07515534,88268.0,88235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415873197,0.11332279,88267.0,88235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415873401,0.10208,88266.0,88235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415874096,0.011343,88262.0,88235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415874697,0.011343,88255.0,88234.0,0.00664172]
["bitfinex-derivatives","BTCF0:USTF0",1769415874897,0.011343,88255.0,88234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415875094,0.011343,88255.0,88234.0,0.00664449]
["bitfinex-derivatives","BTCF0:USTF0",1769415875400,0.11332151,88254.0,88234.0,0.00664449]
["bitfinex-derivatives","BTCF0:USTF0",1769415875604,0.011344,88250.0,88234.0,0.00664449]
["bitfinex-derivatives","BTCF0:USTF0",1769415876704,0.11332472,88249.0,88234.0,0.00664449]
["bitfinex-derivatives","BTCF0:USTF0",1769415877103,0.10208,88255.0,88234.0,0.00664449]
["bitfinex-derivatives","BTCF0:USTF0",1769415877303,0.00092861,88253.0,88234.0,0.00664449]
["bitfinex-derivatives","BTCF0:USTF0",1769415877504,0.011345,88246.0,88234.0,0.00664449]
["bitfinex-derivatives","BTCF0:USTF0",1769415877801,0.54036,88251.0,88234.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769415878003,0.011346,88234.0,88220.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769415878401,0.11332728,88233.0,88206.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415878601,0.011347,88231.0,88206.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415878800,0.113466,88235.0,88206.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415879008,0.11332728,88230.0,88206.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415879311,0.113466,88235.0,88207.0,0.11961217]
["bitfinex-derivatives","BTCF0:USTF0",1769415879506,0.1133549,88234.0,88207.0,0.11961217]
["bitfinex-derivatives","BTCF0:USTF0",1769415881299,0.1133549,88234.0,88206.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415881300,0.011344,88250.0,88214.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415881505,0.17031971,88249.0,88214.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415881707,0.28367204,88248.0,88214.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415881903,0.28378371,88247.0,88216.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415882106,0.011345,88244.0,88218.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415882304,0.011344,88246.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415882507,0.17030931,88245.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415882707,0.10212,88247.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415882912,0.17030914,88246.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415883109,0.10212,88247.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415883311,0.17030353,88246.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415883499,0.17030353,88245.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415883705,0.17030353,88244.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415883914,0.011345,88243.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415884307,0.17030801,88242.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415884508,0.17030801,88241.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415884710,0.011345,88243.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415884912,0.17030817,88242.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415885116,0.17030817,88241.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415885305,0.17030817,88240.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415885505,0.011345,88243.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415885506,0.17030817,88239.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415885712,0.011345,88243.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415885713,0.17030817,88238.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415886017,0.011345,88243.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415886207,0.17030817,88242.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415886513,0.17030817,88241.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415886699,0.17030817,88240.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415886900,0.17030817,88239.0,88220.0,0.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1769415887100,0.17030817,88238.0,88220.0,0.11982359]
["bitfinex-derivatives","BTCF0:USTF0",1769415887310,0.11334013,88246.0,88222.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415887511,0.011344,88254.0,88226.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415887911,0.11334013,88251.0,88226.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415888111,0.07282207,88254.0,88226.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415888306,0.011344,88252.0,88226.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415888806,0.011343,88259.0,88230.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415889002,0.07524365,88259.0,88232.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415889511,0.06390065,88259.0,88232.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415889712,0.11332857,88258.0,88232.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415889912,0.12467157,88258.0,88232.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415890105,0.011342,88266.0,88241.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415890714,0.011341,88271.0,88243.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415891118,0.011341,88271.0,88243.0,0.10714159]
["bitfinex-derivatives","BTCF0:USTF0",1769415891417,0.06324466,88278.0,88243.0,0.10714159]
["bitfinex-derivatives","BTCF0:USTF0",1769415891619,0.011342,88267.0,88243.0,0.10714159]
["bitfinex-derivatives","BTCF0:USTF0",1769415891819,0.10212,88279.0,88243.0,0.10714159]
["bitfinex-derivatives","BTCF0:USTF0",1769415891820,0.11442952,88277.0,88243.0,0.10714159]
["bitfinex-derivatives","BTCF0:USTF0",1769415892113,0.011342,88266.0,88243.0,0.10714159]
["bitfinex-derivatives","BTCF0:USTF0",1769415892314,0.011343,88261.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415893821,0.011344,88254.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415894014,0.011343,88257.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415894916,0.011343,88257.0,88242.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769415895118,0.011342,88263.0,88242.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769415895318,0.011342,88267.0,88242.0,0.21586608]
["bitfinex-derivatives","BTCF0:USTF0",1769415895516,0.12465708,88267.0,88243.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415895715,0.011339,88287.0,88243.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415895716,0.10212,88270.0,88243.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415896022,0.11331508,88266.0,88243.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415896319,0.011341,88272.0,88243.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415896521,0.113461,88272.0,88243.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415896722,0.1133061,88271.0,88243.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415897219,0.1246471,88271.0,88243.0,0.11370608]
["bitfinex-derivatives","BTCF0:USTF0",1769415897415,0.1246471,88271.0,88243.0,0.11374608]
["bitfinex-derivatives","BTCF0:USTF0",1769415898719,0.011342,88268.0,88243.0,0.11374608]
["bitfinex-derivatives","BTCF0:USTF0",1769415899123,0.011342,88266.0,88243.0,0.11374608]
["bitfinex-derivatives","BTCF0:USTF0",1769415899316,0.16717734,88265.0,88243.0,0.11374608]
["bitfinex-derivatives","BTCF0:USTF0",1769415899515,0.16717734,88264.0,88243.0,0.11374608]
["bitfinex-derivatives","BTCF0:USTF0",1769415899715,0.16717734,88263.0,88243.0,0.11374608]
["bitfinex-derivatives","BTCF0:USTF0",1769415899922,0.011342,88266.0,88243.0,0.11374608]
["bitfinex-derivatives","BTCF0:USTF0",1769415899923,0.16717734,88262.0,88243.0,0.11374608]
["bitfinex-derivatives","BTCF0:USTF0",1769415900115,0.011342,88266.0,88243.0,0.11374608]
["bitfinex-derivatives","BTCF0:USTF0",1769415900116,0.16717734,88261.0,88243.0,0.11374608]
["bitfinex-derivatives","BTCF0:USTF0",1769415900315,0.16717734,88261.0,88243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415900316,0.16717734,88260.0,88243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415900516,0.16717734,88259.0,88243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415900719,0.16717734,88258.0,88243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415900925,0.16717734,88257.0,88243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415901120,0.16717734,88256.0,88243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415901317,0.16717734,88255.0,88243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415901522,0.16717734,88254.0,88243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415901722,0.16717734,88253.0,88243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415901920,0.011343,88260.0,88243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415902115,0.011343,88258.0,88243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415902321,0.1664565,88257.0,88243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415902521,0.1664565,88257.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415903024,0.1664565,88256.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415903333,0.1664565,88255.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415903628,0.1664565,88254.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415903824,0.1664565,88253.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415904131,0.011341,88271.0,88243.0,0.11378608]
["bitfinex-derivatives","BTCF0:USTF0",1769415904320,0.16408869,88270.0,88243.0,0.11378608]
["bitfinex-derivatives","BTCF0:USTF0",1769415904521,0.11331637,88267.0,88243.0,0.11378608]
["bitfinex-derivatives","BTCF0:USTF0",1769415904826,0.16408869,88266.0,88243.0,0.11378608]
["bitfinex-derivatives","BTCF0:USTF0",1769415905026,0.10212,88269.0,88243.0,0.11378608]
["bitfinex-derivatives","BTCF0:USTF0",1769415905027,0.16408869,88265.0,88243.0,0.11378608]
["bitfinex-derivatives","BTCF0:USTF0",1769415905323,0.10212,88269.0,88243.0,0.11378608]
["bitfinex-derivatives","BTCF0:USTF0",1769415905534,0.11330802,88264.0,88243.0,0.11378608]
["bitfinex-derivatives","BTCF0:USTF0",1769415905830,0.011342,88267.0,88243.0,0.11382608]
["bitfinex-derivatives","BTCF0:USTF0",1769415906131,0.11330802,88263.0,88243.0,0.11382608]
["bitfinex-derivatives","BTCF0:USTF0",1769415906327,0.011342,88267.0,88243.0,0.11382608]
["bitfinex-derivatives","BTCF0:USTF0",1769415906730,0.11330995,88266.0,88243.0,0.11382608]
["bitfinex-derivatives","BTCF0:USTF0",1769415908524,0.011342,88264.0,88243.0,0.11382608]
["bitfinex-derivatives","BTCF0:USTF0",1769415908831,0.011342,88264.0,88243.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769415909031,0.011342,88264.0,88243.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769415909232,0.011342,88262.0,88243.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769415910627,0.1225576,88260.0,88243.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769415910831,0.011343,88258.0,88243.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769415911133,0.1225576,88258.0,88243.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769415912337,0.011343,88255.0,88243.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769415912528,0.011343,88255.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415912729,0.1112146,88258.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415913129,0.1225576,88258.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415913641,0.1112146,88258.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415914134,0.06376417,88264.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415914135,0.07510617,88264.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415914542,0.1133138,88260.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415915040,0.06376417,88264.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415915237,0.2154338,88263.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415915539,0.10212,88263.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415915840,0.11331252,88262.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415916039,0.1112146,88261.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415916442,0.06332409,88267.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415916742,0.11331123,88266.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415917143,0.10212,88270.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415917650,0.11330866,88269.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415917848,0.10212,88270.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415918045,0.11330866,88269.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415918940,0.011341,88270.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415919141,0.11330674,88270.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415919341,0.10212,88271.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415919543,0.11330674,88270.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415921054,0.011342,88269.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415921436,0.113461,88273.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415921642,0.1133061,88268.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415921951,0.10212,88273.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415922352,0.12464838,88271.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415922552,0.011341,88271.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415922954,0.11330738,88270.0,88243.0,0.11976315]
["bitfinex-derivatives","BTCF0:USTF0",1769415923150,0.11330738,88270.0,88246.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415923351,0.06279182,88274.0,88246.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415923352,0.06279182,88274.0,88250.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415923555,0.011341,88273.0,88250.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415923751,0.11330546,88273.0,88250.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415923943,0.0614211,88275.0,88250.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415924149,0.01134,88279.0,88250.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415924346,0.11329968,88274.0,88250.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415924546,0.011341,88275.0,88250.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415924940,0.11329968,88274.0,88250.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415925454,0.11887237,88277.0,88250.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415925755,0.11329839,88276.0,88250.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415925957,0.11887237,88275.0,88250.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415926156,0.11887237,88275.0,88245.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415926657,0.11329775,88274.0,88245.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415926956,0.011342,88263.0,88244.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1769415927552,0.11887237,88260.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415927755,0.11887237,88256.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415929259,0.13021437,88262.0,88243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769415929558,0.11331508,88255.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415929754,0.11887237,88257.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415930148,0.11331508,88254.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415930460,0.11887237,88257.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415930757,0.11331765,88256.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415931056,0.11887237,88257.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415931244,0.11887237,88257.0,88228.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1769415931245,0.11887237,88252.0,88221.0,0.12342016]
["bitfinex-derivatives","BTCF0:USTF0",1769415931852,0.11331829,88251.0,88221.0,0.12342016]
["bitfinex-derivatives","BTCF0:USTF0",1769415932055,0.11331829,88251.0,88221.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415932252,0.11887237,88250.0,88221.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415932453,0.11887237,88250.0,88223.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769415932854,0.11887237,88250.0,88223.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415933861,0.11887237,88248.0,88221.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415934562,0.11333435,88247.0,88221.0,0.11207216]
["bitfinex-derivatives","BTCF0:USTF0",1769415935064,0.11333435,88247.0,88222.0,0.12234028]
["bitfinex-derivatives","BTCF0:USTF0",1769415935763,0.0615578,88250.0,88222.0,0.12234028]
["bitfinex-derivatives","BTCF0:USTF0",1769415936063,0.11333499,88251.0,88229.0,0.11099228]
["bitfinex-derivatives","BTCF0:USTF0",1769415936265,0.11333499,88251.0,88229.0,0.12233928]
["bitfinex-derivatives","BTCF0:USTF0",1769415936459,0.0636819,88252.0,88232.0,0.12233828]
["bitfinex-derivatives","BTCF0:USTF0",1769415936669,0.11333242,88251.0,88232.0,0.11099228]
["bitfinex-derivatives","BTCF0:USTF0",1769415937056,0.10212,88255.0,88232.0,0.11099228]
["bitfinex-derivatives","BTCF0:USTF0",1769415937356,0.11332536,88254.0,88232.0,0.11099228]
["bitfinex-derivatives","BTCF0:USTF0",1769415938059,0.011343,88258.0,88232.0,0.11099228]
["bitfinex-derivatives","BTCF0:USTF0",1769415938266,0.11332343,88257.0,88232.0,0.11099228]
["bitfinex-derivatives","BTCF0:USTF0",1769415939563,0.11737107,88256.0,88232.0,0.11099228]
["bitfinex-derivatives","BTCF0:USTF0",1769415939967,0.11332151,88255.0,88232.0,0.11099228]
["bitfinex-derivatives","BTCF0:USTF0",1769415940472,0.11737107,88254.0,88230.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415940862,0.011344,88253.0,88230.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415941062,0.12466615,88253.0,88230.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415941360,0.11737107,88242.0,88230.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415941767,0.11737107,88242.0,88230.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1769415943371,0.11737107,88242.0,88220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415944368,0.11737107,88242.0,88220.0,0.11885572]
["bitfinex-derivatives","BTCF0:USTF0",1769415948271,0.11333884,88241.0,88220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415948472,0.11737107,88240.0,88220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415949082,0.11333884,88239.0,88220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415949277,0.11737107,88238.0,88220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415949781,0.11737107,88236.0,88216.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415950277,0.08990742,88234.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415950973,0.08990742,88232.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415951678,0.08990742,88230.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415952070,0.08958484,88237.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415952273,0.11334848,88229.0,88213.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769415952577,0.08958484,88228.0,88213.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769415954077,0.06103662,88244.0,88213.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769415954078,0.10212,88242.0,88218.0,0.11881572]
["bitfinex-derivatives","BTCF0:USTF0",1769415955084,0.11335233,88241.0,88218.0,0.11881572]
["bitfinex-derivatives","BTCF0:USTF0",1769415956179,0.11335233,88241.0,88218.0,0.11885572]
["bitfinex-derivatives","BTCF0:USTF0",1769415956581,0.08813316,88238.0,88218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415957276,0.11334077,88237.0,88219.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415957978,0.20272052,88237.0,88219.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415958185,0.08937975,88236.0,88219.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415959481,0.10072575,88236.0,88219.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415960079,0.08942279,88234.0,88219.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769415960280,0.08942279,88234.0,88219.0,0.01269721]
["bitfinex-derivatives","BTCF0:USTF0",1769415960684,0.11334334,88233.0,88219.0,0.01269721]
["bitfinex-derivatives","BTCF0:USTF0",1769415960987,0.113465,88242.0,88219.0,0.01269721]
["bitfinex-derivatives","BTCF0:USTF0",1769415961174,0.011345,88239.0,88219.0,0.01269721]
["bitfinex-derivatives","BTCF0:USTF0",1769415961370,0.11334334,88236.0,88219.0,0.01269721]
["bitfinex-derivatives","BTCF0:USTF0",1769415961581,0.011345,88240.0,88219.0,0.01269721]
["bitfinex-derivatives","BTCF0:USTF0",1769415961782,0.011346,88238.0,88219.0,0.01273721]
["bitfinex-derivatives","BTCF0:USTF0",1769415962485,0.11334206,88237.0,88219.0,0.01273721]
["bitfinex-derivatives","BTCF0:USTF0",1769415962784,0.113465,88242.0,88219.0,0.01273721]
["bitfinex-derivatives","BTCF0:USTF0",1769415962986,0.06103662,88244.0,88219.0,0.13273721]
["bitfinex-derivatives","BTCF0:USTF0",1769415963184,0.11334206,88238.0,88219.0,0.13273721]
["bitfinex-derivatives","BTCF0:USTF0",1769415963385,0.06310886,88250.0,88219.0,0.14408521]
["bitfinex-derivatives","BTCF0:USTF0",1769415963687,0.1133382,88242.0,88219.0,0.01273721]
["bitfinex-derivatives","BTCF0:USTF0",1769415963984,0.10212,88249.0,88219.0,0.01273721]
["bitfinex-derivatives","BTCF0:USTF0",1769415964180,0.10212,88249.0,88222.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769415964481,0.310263,88256.0,88228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415964482,0.1133382,88248.0,88228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415964670,0.10212,88256.0,88228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415964874,0.11333499,88248.0,88228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415965071,0.10212,88256.0,88228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415965477,0.11332985,88255.0,88228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415965875,0.11332985,88255.0,88224.0,0.16921565]
["bitfinex-derivatives","BTCF0:USTF0",1769415966070,0.011345,88245.0,88221.0,0.16921565]
["bitfinex-derivatives","BTCF0:USTF0",1769415966275,0.011345,88245.0,88220.0,0.16921565]
["bitfinex-derivatives","BTCF0:USTF0",1769415966775,0.11332793,88244.0,88219.0,0.18199286]
["bitfinex-derivatives","BTCF0:USTF0",1769415967994,0.00315847,88243.0,88219.0,0.18199286]
["bitfinex-derivatives","BTCF0:USTF0",1769415968192,0.00315847,88243.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415968579,0.011343,88259.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415968580,0.00315847,88241.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415968780,0.00315847,88239.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415969278,0.11333884,88238.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415969885,0.11649731,88238.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415970274,0.00315847,88238.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415970582,0.10212,88243.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415970583,0.00273371,88236.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415970790,0.11334206,88237.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415971089,0.00273371,88241.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415971283,0.11607577,88240.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415971493,0.00273371,88239.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415971676,0.11607641,88239.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415971880,0.01407971,88238.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415972081,0.00221568,88237.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415972284,0.011346,88236.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415972482,0.00221568,88235.0,88219.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1769415972875,0.00221568,88235.0,88219.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769415973075,0.00221568,88231.0,88213.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769415973790,0.00209568,88229.0,88213.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769415974092,0.00324859,88227.0,88213.0,0.09891141]
["bitfinex-derivatives","BTCF0:USTF0",1769415974285,0.00324859,88227.0,88219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415975092,0.11334848,88226.0,88219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769415975292,0.12469548,88226.0,88213.0,0.09891141]
["bitfinex-derivatives","BTCF0:USTF0",1769415975594,0.011347,88226.0,88213.0,0.09891141]
["bitfinex-derivatives","BTCF0:USTF0",1769415975785,0.11334912,88225.0,88213.0,0.09891141]
["bitfinex-derivatives","BTCF0:USTF0",1769415976183,0.00037778,88227.0,88213.0,0.09891141]
["bitfinex-derivatives","BTCF0:USTF0",1769415976385,0.11335426,88226.0,88213.0,0.09891141]
["bitfinex-derivatives","BTCF0:USTF0",1769415977390,0.06315651,88229.0,88213.0,0.09891141]
["bitfinex-derivatives","BTCF0:USTF0",1769415977587,0.011347,88225.0,88213.0,0.09891141]
["bitfinex-derivatives","BTCF0:USTF0",1769415978185,0.11335362,88224.0,88213.0,0.09891141]
["bitfinex-derivatives","BTCF0:USTF0",1769415978587,0.10255943,88228.0,88213.0,0.09891141]
["bitfinex-derivatives","BTCF0:USTF0",1769415978886,0.11335426,88227.0,88213.0,0.09891141]
["bitfinex-derivatives","BTCF0:USTF0",1769415979288,0.10255943,88228.0,88213.0,0.09891141]
["bitfinex-derivatives","BTCF0:USTF0",1769415979488,0.11335298,88227.0,88213.0,0.09891141]
["bitfinex-derivatives","BTCF0:USTF0",1769415979689,0.00043943,88223.0,88209.0,0.00656621]
["bitfinex-derivatives","BTCF0:USTF0",1769415980087,0.19364718,88228.0,88209.0,0.00656621]
["bitfinex-derivatives","BTCF0:USTF0",1769415980289,0.11335298,88222.0,88209.0,0.00656621]
["bitfinex-derivatives","BTCF0:USTF0",1769415980694,0.19364718,88228.0,88209.0,0.00656621]
["bitfinex-derivatives","BTCF0:USTF0",1769415980883,0.11335812,88227.0,88209.0,0.00656621]
["bitfinex-derivatives","BTCF0:USTF0",1769415981294,0.19364718,88228.0,88209.0,0.00656621]
["bitfinex-derivatives","BTCF0:USTF0",1769415981494,0.011347,88225.0,88209.0,0.00656621]
["bitfinex-derivatives","BTCF0:USTF0",1769415981699,0.11335555,88227.0,88209.0,0.00656621]
["bitfinex-derivatives","BTCF0:USTF0",1769415981896,0.00067079,88227.0,88209.0,0.00656621]
["bitfinex-derivatives","BTCF0:USTF0",1769415982288,0.00067079,88225.0,88205.0,0.13540979]
["bitfinex-derivatives","BTCF0:USTF0",1769415982486,0.011347,88224.0,88205.0,0.13540979]
["bitfinex-derivatives","BTCF0:USTF0",1769415982689,0.01201779,88224.0,88206.0,0.00656577]
["bitfinex-derivatives","BTCF0:USTF0",1769415983087,0.01201779,88224.0,88205.0,0.13540979]
["bitfinex-derivatives","BTCF0:USTF0",1769415983088,0.11335555,88223.0,88205.0,0.13540979]
["bitfinex-derivatives","BTCF0:USTF0",1769415983285,0.11335555,88223.0,88206.0,0.00656595]
["bitfinex-derivatives","BTCF0:USTF0",1769415983687,0.11335555,88223.0,88205.0,0.13540979]
["bitfinex-derivatives","BTCF0:USTF0",1769415983893,0.11335555,88223.0,88206.0,0.00656652]
["bitfinex-derivatives","BTCF0:USTF0",1769415984395,0.11335555,88223.0,88205.0,0.13540979]
["bitfinex-derivatives","BTCF0:USTF0",1769415984591,0.11335555,88223.0,88206.0,0.00656652]
["bitfinex-derivatives","BTCF0:USTF0",1769415985000,0.11335555,88223.0,88205.0,0.13540979]
["bitfinex-derivatives","BTCF0:USTF0",1769415985200,0.19761556,88228.0,88206.0,0.00656652]
["bitfinex-derivatives","BTCF0:USTF0",1769415985402,0.11732907,88227.0,88206.0,0.00656652]
["bitfinex-derivatives","BTCF0:USTF0",1769415985599,0.11732907,88227.0,88205.0,0.25408699]
["bitfinex-derivatives","BTCF0:USTF0",1769415985801,0.01531538,88226.0,88206.0,0.00656613]
["bitfinex-derivatives","BTCF0:USTF0",1769415986003,0.00436172,88225.0,88206.0,0.00656613]
["bitfinex-derivatives","BTCF0:USTF0",1769415986204,0.00436172,88225.0,88205.0,0.25408699]
["bitfinex-derivatives","BTCF0:USTF0",1769415986404,0.00436172,88225.0,88206.0,0.00656578]
["bitfinex-derivatives","BTCF0:USTF0",1769415986605,0.11335876,88224.0,88206.0,0.00656578]
["bitfinex-derivatives","BTCF0:USTF0",1769415986801,0.11335876,88224.0,88205.0,0.25408699]
["bitfinex-derivatives","BTCF0:USTF0",1769415987008,0.11335876,88224.0,88206.0,0.00656627]
["bitfinex-derivatives","BTCF0:USTF0",1769415987606,0.11335876,88224.0,88207.0,0.13540979]
["bitfinex-derivatives","BTCF0:USTF0",1769415987807,0.11772048,88224.0,88206.0,0.00656627]
["bitfinex-derivatives","BTCF0:USTF0",1769415988113,0.00436172,88224.0,88204.0,0.13540979]
["bitfinex-derivatives","BTCF0:USTF0",1769415988307,0.00436172,88224.0,88205.0,0.00656653]
["bitfinex-derivatives","BTCF0:USTF0",1769415988508,0.011348,88221.0,88203.0,0.13540979]
["bitfinex-derivatives","BTCF0:USTF0",1769415989004,0.011348,88221.0,88204.0,0.00656616]
["bitfinex-derivatives","BTCF0:USTF0",1769415989211,0.1133594,88220.0,88204.0,0.00656616]
["bitfinex-derivatives","BTCF0:USTF0",1769415989402,0.1133594,88220.0,88202.0,0.13540979]
["bitfinex-derivatives","BTCF0:USTF0",1769415990109,0.0037461,88215.0,88203.0,0.00656674]
["bitfinex-derivatives","BTCF0:USTF0",1769415990503,0.0037461,88210.0,88203.0,0.00282064]
["bitfinex-derivatives","BTCF0:USTF0",1769415990699,0.0037461,88210.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769415990904,0.0037461,88210.0,88206.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1769415991105,0.0037461,88210.0,88206.0,0.101053]
["bitfinex-derivatives","BTCF0:USTF0",1769415991308,0.12471354,88209.0,88206.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1769415991503,0.01135,88206.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769415992003,0.10216,88205.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769415992203,0.2155284,88205.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769415992599,9.43e-05,88204.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769415993204,0.11337997,88203.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769415993814,0.11337997,88203.0,88194.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1769415994910,0.09152718,88228.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415995104,0.09152718,88228.0,88200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415995105,0.113507,88228.0,88200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415995299,0.11338061,88219.0,88200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415995514,0.10216,88228.0,88200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415995712,0.11335875,88227.0,88202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415996214,0.10216,88226.0,88202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769415996411,0.21552326,88226.0,88202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769416001315,0.21552326,88226.0,88197.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416001316,0.09945826,88256.0,88227.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416001512,0.09945826,88256.0,88230.0,0.09023634]
["bitfinex-derivatives","BTCF0:USTF0",1769416001723,0.11336069,88245.0,88231.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416001914,0.09945826,88254.0,88231.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416002115,0.10027625,88252.0,88231.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416002824,0.10027625,88250.0,88222.0,0.16921565]
["bitfinex-derivatives","BTCF0:USTF0",1769416003022,0.10027625,88249.0,88221.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416003328,0.10027625,88248.0,88222.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416003528,0.10027625,88247.0,88222.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416004118,0.11333371,88246.0,88213.0,0.16921565]
["bitfinex-derivatives","BTCF0:USTF0",1769416004329,0.09242581,88245.0,88216.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1769416004917,0.11334077,88244.0,88216.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1769416005228,0.09242581,88243.0,88216.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1769416005817,0.09242581,88241.0,88216.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1769416006527,0.0950428,88239.0,88216.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1769416007116,0.11334206,88238.0,88216.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1769416007316,0.0950428,88237.0,88216.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1769416007922,0.20881399,88236.0,88216.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1769416008118,0.09547001,88235.0,88216.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1769416008519,0.20946117,88234.0,88216.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1769416009822,0.20946117,88234.0,88217.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416012328,0.20946117,88234.0,88218.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416013233,0.10216,88245.0,88219.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416013434,0.11334591,88233.0,88220.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416013631,0.01087065,88233.0,88220.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416013932,0.11334527,88232.0,88220.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416014234,0.09611526,88245.0,88220.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416014635,0.11334527,88244.0,88220.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416018542,0.11334527,88244.0,88221.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416019229,0.20747576,88244.0,88221.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416019624,0.10637949,88284.0,88219.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416019625,0.12090164,88273.0,88242.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416019823,0.00226571,88273.0,88243.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1769416020123,0.11333692,88265.0,88250.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416020326,0.00226571,88273.0,88243.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1769416020327,0.00226571,88273.0,88252.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416020727,0.00656549,88282.0,88259.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416020924,0.00656549,88282.0,88261.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416021432,0.11330481,88281.0,88261.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416021733,0.001,88273.0,88261.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416022137,0.001,88273.0,88262.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416022531,0.11330481,88281.0,88262.0,0.11236224]
["bitfinex-derivatives","BTCF0:USTF0",1769416023033,0.11863593,88287.0,88262.0,0.13510698]
["bitfinex-derivatives","BTCF0:USTF0",1769416023239,0.11863593,88279.0,88261.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416023541,0.11863593,88284.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416023841,0.11328299,88278.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416024224,0.11863593,88284.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416024430,0.11328299,88283.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416024637,0.11863593,88284.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416024937,0.11328877,88283.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416025139,0.22563338,88283.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416025336,0.22563338,88283.0,88263.0,0.15859933]
["bitfinex-derivatives","BTCF0:USTF0",1769416025536,0.11234461,88283.0,88264.0,0.15859933]
["bitfinex-derivatives","BTCF0:USTF0",1769416025736,0.11328556,88282.0,88265.0,0.15859933]
["bitfinex-derivatives","BTCF0:USTF0",1769416025939,0.11328556,88282.0,88266.0,0.15859933]
["bitfinex-derivatives","BTCF0:USTF0",1769416026238,0.11328556,88282.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416026440,0.11328556,88282.0,88263.0,0.15856433]
["bitfinex-derivatives","BTCF0:USTF0",1769416026632,0.11328556,88282.0,88264.0,0.15856433]
["bitfinex-derivatives","BTCF0:USTF0",1769416026827,0.11234461,88281.0,88265.0,0.15856433]
["bitfinex-derivatives","BTCF0:USTF0",1769416027032,0.11234461,88281.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416027434,0.11328363,88280.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416027634,0.11234461,88279.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416028240,0.11328684,88278.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416028437,0.22563145,88278.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416028835,0.11234461,88277.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416029142,0.22563274,88277.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416029643,0.11234461,88277.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416029842,0.11328941,88276.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416030029,0.11328941,88276.0,88262.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416033953,0.11328941,88276.0,88263.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416034263,0.11234461,88287.0,88263.0,0.21387365]
["bitfinex-derivatives","BTCF0:USTF0",1769416034457,0.11329005,88280.0,88264.0,0.11175365]
["bitfinex-derivatives","BTCF0:USTF0",1769416034662,0.11234461,88287.0,88264.0,0.11175365]
["bitfinex-derivatives","BTCF0:USTF0",1769416034865,0.11328941,88279.0,88264.0,0.11175365]
["bitfinex-derivatives","BTCF0:USTF0",1769416035257,0.11234461,88287.0,88264.0,0.11175365]
["bitfinex-derivatives","BTCF0:USTF0",1769416035459,0.11328941,88286.0,88264.0,0.11175365]
["bitfinex-derivatives","BTCF0:USTF0",1769416036154,0.11328941,88286.0,88265.0,0.11175365]
["bitfinex-derivatives","BTCF0:USTF0",1769416036354,0.11234461,88285.0,88264.0,0.13510698]
["bitfinex-derivatives","BTCF0:USTF0",1769416036559,0.11234461,88285.0,88263.0,0.23722698]
["bitfinex-derivatives","BTCF0:USTF0",1769416037161,0.11234461,88283.0,88263.0,0.23722698]
["bitfinex-derivatives","BTCF0:USTF0",1769416037757,0.11882501,88281.0,88263.0,0.13510698]
["bitfinex-derivatives","BTCF0:USTF0",1769416037957,0.11882501,88281.0,88264.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1769416038349,0.11328492,88280.0,88264.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1769416038557,0.11882501,88279.0,88264.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1769416038949,0.11882501,88279.0,88265.0,0.15316935]
["bitfinex-derivatives","BTCF0:USTF0",1769416039153,0.11328556,88278.0,88266.0,0.15316935]
["bitfinex-derivatives","BTCF0:USTF0",1769416039354,0.11328556,88278.0,88264.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1769416039662,0.11328556,88278.0,88265.0,0.15319424]
["bitfinex-derivatives","BTCF0:USTF0",1769416039862,0.11328556,88278.0,88266.0,0.15319424]
["bitfinex-derivatives","BTCF0:USTF0",1769416040052,0.11328556,88278.0,88264.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1769416040552,0.11328556,88278.0,88265.0,0.15219375]
["bitfinex-derivatives","BTCF0:USTF0",1769416040748,0.11328556,88278.0,88266.0,0.15219375]
["bitfinex-derivatives","BTCF0:USTF0",1769416040953,0.11328556,88278.0,88264.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1769416041157,0.11328556,88278.0,88265.0,0.15219351]
["bitfinex-derivatives","BTCF0:USTF0",1769416041349,0.11328556,88278.0,88266.0,0.15219351]
["bitfinex-derivatives","BTCF0:USTF0",1769416041553,0.11328556,88278.0,88267.0,0.15219351]
["bitfinex-derivatives","BTCF0:USTF0",1769416041762,0.11328556,88278.0,88264.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1769416041963,0.11328556,88278.0,88265.0,0.15224133]
["bitfinex-derivatives","BTCF0:USTF0",1769416042156,0.11328556,88278.0,88266.0,0.15224133]
["bitfinex-derivatives","BTCF0:USTF0",1769416042356,0.11328556,88278.0,88267.0,0.15224133]
["bitfinex-derivatives","BTCF0:USTF0",1769416042561,0.11328556,88278.0,88268.0,0.15224133]
["bitfinex-derivatives","BTCF0:USTF0",1769416042761,0.11328556,88278.0,88264.0,0.69642698]
["bitfinex-derivatives","BTCF0:USTF0",1769416042962,0.11328556,88278.0,88265.0,0.15230285]
["bitfinex-derivatives","BTCF0:USTF0",1769416043160,0.11328556,88278.0,88266.0,0.15230285]
["bitfinex-derivatives","BTCF0:USTF0",1769416043360,0.11328556,88278.0,88267.0,0.15230285]
["bitfinex-derivatives","BTCF0:USTF0",1769416043561,0.11328556,88278.0,88268.0,0.15230285]
["bitfinex-derivatives","BTCF0:USTF0",1769416043762,0.11328556,88278.0,88269.0,0.15230285]
["bitfinex-derivatives","BTCF0:USTF0",1769416043962,0.11328556,88278.0,88267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416044164,0.11328556,88278.0,88268.0,0.15235921]
["bitfinex-derivatives","BTCF0:USTF0",1769416044361,0.11328556,88278.0,88269.0,0.15235921]
["bitfinex-derivatives","BTCF0:USTF0",1769416044565,0.11328556,88278.0,88270.0,0.15235921]
["bitfinex-derivatives","BTCF0:USTF0",1769416044765,0.11328556,88278.0,88267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416045162,0.11328556,88278.0,88268.0,0.15241419]
["bitfinex-derivatives","BTCF0:USTF0",1769416045365,0.11328556,88278.0,88269.0,0.15241419]
["bitfinex-derivatives","BTCF0:USTF0",1769416045560,0.11328556,88278.0,88270.0,0.15241419]
["bitfinex-derivatives","BTCF0:USTF0",1769416045754,0.11328556,88278.0,88271.0,0.15241419]
["bitfinex-derivatives","BTCF0:USTF0",1769416045954,0.11328556,88278.0,88267.0,0.13514698]
["bitfinex-derivatives","BTCF0:USTF0",1769416046156,0.11328556,88278.0,88268.0,0.15248174]
["bitfinex-derivatives","BTCF0:USTF0",1769416046356,0.11882501,88283.0,88269.0,0.15248174]
["bitfinex-derivatives","BTCF0:USTF0",1769416046559,0.11328492,88282.0,88270.0,0.15248174]
["bitfinex-derivatives","BTCF0:USTF0",1769416046756,0.11882501,88283.0,88271.0,0.15248174]
["bitfinex-derivatives","BTCF0:USTF0",1769416046956,0.11882501,88283.0,88272.0,0.15248174]
["bitfinex-derivatives","BTCF0:USTF0",1769416047154,0.23210993,88282.0,88273.0,0.15257588]
["bitfinex-derivatives","BTCF0:USTF0",1769416047358,0.23210993,88282.0,88269.0,0.13510698]
["bitfinex-derivatives","BTCF0:USTF0",1769416047564,0.11882501,88282.0,88270.0,0.15267478]
["bitfinex-derivatives","BTCF0:USTF0",1769416047866,0.11327914,88281.0,88271.0,0.15267478]
["bitfinex-derivatives","BTCF0:USTF0",1769416048055,0.11327914,88281.0,88272.0,0.15267478]
["bitfinex-derivatives","BTCF0:USTF0",1769416048250,0.11327914,88281.0,88273.0,0.15267478]
["bitfinex-derivatives","BTCF0:USTF0",1769416048454,0.11327914,88281.0,88274.0,0.15267478]
["bitfinex-derivatives","BTCF0:USTF0",1769416048655,0.11327914,88281.0,88275.0,0.15267478]
["bitfinex-derivatives","BTCF0:USTF0",1769416048859,0.11327914,88281.0,88271.0,0.13510698]
["bitfinex-derivatives","BTCF0:USTF0",1769416049062,0.11327914,88281.0,88272.0,0.15143086]
["bitfinex-derivatives","BTCF0:USTF0",1769416049258,0.11327914,88281.0,88273.0,0.15143086]
["bitfinex-derivatives","BTCF0:USTF0",1769416049459,0.0065627,88290.0,88277.0,0.13510698]
["bitfinex-derivatives","BTCF0:USTF0",1769416049767,0.0065627,88290.0,88278.0,0.28653784]
["bitfinex-derivatives","BTCF0:USTF0",1769416049969,0.11327978,88289.0,88282.0,0.13510698]
["bitfinex-derivatives","BTCF0:USTF0",1769416050166,0.10208,88301.0,88283.0,0.28653784]
["bitfinex-derivatives","BTCF0:USTF0",1769416050469,0.31882501,88300.0,88284.0,0.15143086]
["bitfinex-derivatives","BTCF0:USTF0",1769416050668,0.11327978,88299.0,88285.0,0.15143086]
["bitfinex-derivatives","BTCF0:USTF0",1769416050868,0.11882501,88298.0,88286.0,0.15143086]
["bitfinex-derivatives","BTCF0:USTF0",1769416051166,0.11882501,88298.0,88287.0,0.1386332]
["bitfinex-derivatives","BTCF0:USTF0",1769416051356,0.11882501,88298.0,88283.0,0.13510698]
["bitfinex-derivatives","BTCF0:USTF0",1769416051557,0.11326118,88297.0,88285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416051764,0.11882501,88296.0,88279.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416052064,0.11882501,88296.0,88276.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416052462,0.1132599,88295.0,88276.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416052765,0.11882501,88294.0,88275.0,0.2710146]
["bitfinex-derivatives","BTCF0:USTF0",1769416053461,0.11326824,88293.0,88275.0,0.2710146]
["bitfinex-derivatives","BTCF0:USTF0",1769416053658,0.11326824,88293.0,88275.0,0.38156754]
["bitfinex-derivatives","BTCF0:USTF0",1769416053858,0.11882501,88297.0,88275.0,0.38156754]
["bitfinex-derivatives","BTCF0:USTF0",1769416054059,0.11327016,88296.0,88275.0,0.38156754]
["bitfinex-derivatives","BTCF0:USTF0",1769416054260,0.11882501,88295.0,88275.0,0.38156754]
["bitfinex-derivatives","BTCF0:USTF0",1769416054460,0.11882501,88295.0,88275.0,0.38160754]
["bitfinex-derivatives","BTCF0:USTF0",1769416054663,0.11882501,88295.0,88275.0,0.2710546]
["bitfinex-derivatives","BTCF0:USTF0",1769416054971,0.11955583,88293.0,88275.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416055464,0.11955583,88293.0,88275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416055671,0.11955583,88291.0,88275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416056465,0.11955583,88289.0,88275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416057064,0.23282792,88288.0,88275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416057362,0.11955583,88287.0,88275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416057764,0.23282984,88287.0,88275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416057964,0.11955583,88287.0,88275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416058467,0.11327401,88286.0,88275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416058659,0.31955583,88300.0,88275.0,0.11963542]
["bitfinex-derivatives","BTCF0:USTF0",1769416058865,0.10595346,88300.0,88275.0,0.29991102]
["bitfinex-derivatives","BTCF0:USTF0",1769416059067,0.11327465,88299.0,88279.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416059267,0.11327465,88299.0,88281.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416059466,0.11327465,88299.0,88283.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416061277,0.11327465,88299.0,88282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416061577,0.11327465,88299.0,88288.0,0.0900114]
["bitfinex-derivatives","BTCF0:USTF0",1769416062064,0.11327465,88299.0,88287.0,0.0900114]
["bitfinex-derivatives","BTCF0:USTF0",1769416062974,0.11955583,88298.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416063676,0.11955583,88296.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416064359,0.11326695,88295.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416064574,0.11955583,88294.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416065364,0.11326824,88293.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416065672,0.11955583,88292.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416066374,0.23282535,88291.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416066566,0.11326952,88291.0,88277.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416066766,0.22550929,88300.0,88277.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416066767,0.10595346,88300.0,88277.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416067061,0.1132708,88299.0,88277.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416067266,0.10595346,88300.0,88277.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416067469,0.1132708,88299.0,88277.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416072987,0.23282663,88299.0,88277.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416073379,0.11955583,88298.0,88277.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416073971,0.11326567,88297.0,88277.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416074785,0.2328215,88297.0,88277.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416074987,0.11955583,88296.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416075489,0.11326695,88295.0,88276.0,0.22163542]
["bitfinex-derivatives","BTCF0:USTF0",1769416076481,0.11326695,88295.0,88277.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416076883,0.11955583,88298.0,88277.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416077682,0.11326888,88297.0,88277.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416078084,0.23282471,88297.0,88277.0,0.11955542]
["bitfinex-derivatives","BTCF0:USTF0",1769416078584,0.11955583,88297.0,88278.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1769416078784,0.11955583,88295.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416079491,0.11326695,88294.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416082891,0.23282278,88294.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416083285,0.11955583,88294.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416083484,0.1132676,88293.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416083687,0.23282343,88293.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416084089,0.11955583,88293.0,88279.0,0.23721522]
["bitfinex-derivatives","BTCF0:USTF0",1769416084394,0.1132676,88292.0,88279.0,0.23721522]
["bitfinex-derivatives","BTCF0:USTF0",1769416085195,0.1132676,88292.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416087299,0.10851596,88291.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416087593,0.10851596,88295.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416087798,0.10595346,88300.0,88280.0,0.11193014]
["bitfinex-derivatives","BTCF0:USTF0",1769416088298,0.11326952,88299.0,88280.0,0.11193014]
["bitfinex-derivatives","BTCF0:USTF0",1769416090994,0.10670682,88299.0,88281.0,0.11193014]
["bitfinex-derivatives","BTCF0:USTF0",1769416091199,0.10670682,88299.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416091200,0.10670682,88299.0,88283.0,0.11193014]
["bitfinex-derivatives","BTCF0:USTF0",1769416094601,0.10851596,88315.0,88293.0,0.05529287]
["bitfinex-derivatives","BTCF0:USTF0",1769416094800,0.10851596,88315.0,88293.0,0.19042809]
["bitfinex-derivatives","BTCF0:USTF0",1769416094801,0.11696466,88310.0,88293.0,0.19042809]
["bitfinex-derivatives","BTCF0:USTF0",1769416094989,0.11696466,88310.0,88292.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1769416094990,0.11696466,88303.0,88294.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416095195,0.11696466,88303.0,88292.0,0.53497522]
["bitfinex-derivatives","BTCF0:USTF0",1769416095404,0.11326182,88302.0,88292.0,0.53497522]
["bitfinex-derivatives","BTCF0:USTF0",1769416096405,0.11326182,88302.0,88292.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416096604,0.04608767,88302.0,88293.0,0.05093152]
["bitfinex-derivatives","BTCF0:USTF0",1769416096807,0.00656017,88305.0,88296.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416097007,0.00656017,88305.0,88297.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416097207,0.00656017,88305.0,88296.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416097611,0.00656017,88305.0,88297.0,0.00132422]
["bitfinex-derivatives","BTCF0:USTF0",1769416099611,0.21904466,88320.0,88297.0,0.00132422]
["bitfinex-derivatives","BTCF0:USTF0",1769416099807,0.11999999,88329.0,88310.0,0.11696466]
["bitfinex-derivatives","BTCF0:USTF0",1769416100012,0.113249,88319.0,88309.0,0.58033813]
["bitfinex-derivatives","BTCF0:USTF0",1769416100200,0.11999999,88329.0,88309.0,0.58033813]
["bitfinex-derivatives","BTCF0:USTF0",1769416100401,0.113249,88328.0,88309.0,0.58033813]
["bitfinex-derivatives","BTCF0:USTF0",1769416100811,0.11999999,88329.0,88309.0,0.58033813]
["bitfinex-derivatives","BTCF0:USTF0",1769416101011,0.11322656,88328.0,88310.0,0.00081813]
["bitfinex-derivatives","BTCF0:USTF0",1769416101213,0.11322656,88328.0,88311.0,0.00081813]
["bitfinex-derivatives","BTCF0:USTF0",1769416101405,0.11972728,88333.0,88311.0,0.00081813]
["bitfinex-derivatives","BTCF0:USTF0",1769416101605,0.11696466,88330.0,88311.0,0.00081813]
["bitfinex-derivatives","BTCF0:USTF0",1769416101810,0.23669194,88330.0,88311.0,0.00081813]
["bitfinex-derivatives","BTCF0:USTF0",1769416102309,0.11322207,88329.0,88311.0,0.00081813]
["bitfinex-derivatives","BTCF0:USTF0",1769416104206,0.11322207,88329.0,88309.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1769416104207,0.23322207,88329.0,88309.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1769416104416,0.12,88328.0,88309.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1769416105010,0.23696466,88320.0,88310.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1769416105218,0.23696466,88320.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416105410,0.11696466,88320.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416105617,0.11322656,88319.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416107527,0.11696466,88330.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416108019,0.11323168,88329.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416109914,0.12,88328.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416110720,0.23322527,88327.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416110911,0.11322527,88327.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416111107,0.11696466,88330.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416111311,0.11322591,88329.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416111714,0.11696466,88330.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416111939,0.11322527,88329.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416112320,0.12,88328.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416112910,0.11696466,88320.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416113114,0.12,88323.0,88310.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1769416113515,0.12,88319.0,88302.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416113726,0.11696466,88320.0,88301.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1769416113727,0.12,88316.0,88301.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1769416113920,0.11696466,88320.0,88301.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1769416114121,0.11322912,88315.0,88301.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1769416114628,0.11696466,88311.0,88301.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1769416115227,0.11324002,88310.0,88301.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1769416116224,0.12,88316.0,88301.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1769416116531,0.11324322,88315.0,88301.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1769416116718,0.12,88316.0,88301.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1769416116919,0.11323938,88315.0,88301.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1769416117230,0.12,88319.0,88301.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1769416117533,0.11696466,88311.0,88301.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1769416118215,0.11323745,88310.0,88301.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1769416120224,0.11323745,88310.0,88298.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416120420,0.11323745,88310.0,88297.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1769416121735,0.12,88319.0,88297.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1769416122032,0.23324579,88319.0,88297.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1769416122230,0.23324579,88319.0,88297.0,0.61717522]
["bitfinex-derivatives","BTCF0:USTF0",1769416122836,0.12,88318.0,88302.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1769416123021,0.11696466,88310.0,88302.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1769416123226,0.11696466,88310.0,88297.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1769416123227,0.11696466,88320.0,88303.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1769416123423,0.11324002,88309.0,88303.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1769416123622,0.11324002,88309.0,88304.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1769416123822,0.11696466,88320.0,88304.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1769416124028,0.11696466,88320.0,88305.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1769416124224,0.11324258,88319.0,88305.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1769416124428,0.11696466,88320.0,88305.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1769416124734,0.11324258,88319.0,88305.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1769416124938,0.11324258,88319.0,88304.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1769416126336,0.11324258,88319.0,88305.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1769416127844,0.23324258,88319.0,88305.0,0.08986501]
["bitfinex-derivatives","BTCF0:USTF0",1769416128926,0.11885399,88314.0,88298.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416129131,0.23581865,88307.0,88295.0,0.23717522]
["bitfinex-derivatives","BTCF0:USTF0",1769416129337,0.23581865,88307.0,88294.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416129642,0.11696466,88304.0,88294.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416129847,0.11696466,88304.0,88293.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416130043,0.11696466,88303.0,88293.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416130342,0.2302143,88303.0,88293.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416130541,0.11696466,88310.0,88293.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416130728,0.23581865,88310.0,88293.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416130929,0.11324964,88302.0,88293.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416131239,0.23581865,88310.0,88293.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416131543,0.11325284,88309.0,88293.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416132434,0.11885399,88308.0,88293.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416132835,0.11696466,88303.0,88293.0,0.13513522]
["bitfinex-derivatives","BTCF0:USTF0",1769416133035,0.11696466,88303.0,88287.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1769416133227,0.11885399,88305.0,88287.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1769416133228,0.11696466,88300.0,88287.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1769416134239,0.11325862,88299.0,88287.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1769416134737,0.11885399,88298.0,88286.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416134942,0.11885399,88298.0,88285.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416135338,0.11325926,88297.0,88283.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416135740,0.11696466,88300.0,88283.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416136039,0.11326311,88299.0,88283.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416136341,0.11696466,88300.0,88283.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416136540,0.11885399,88298.0,88282.0,0.6542546]
["bitfinex-derivatives","BTCF0:USTF0",1769416136740,0.11885399,88298.0,88282.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1769416137142,0.11326118,88297.0,88282.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1769416137341,0.11696466,88292.0,88282.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1769416137547,0.11326118,88297.0,88282.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1769416137847,0.11696466,88300.0,88283.0,0.07533051]
["bitfinex-derivatives","BTCF0:USTF0",1769416138049,0.11326695,88297.0,88283.0,0.07533051]
["bitfinex-derivatives","BTCF0:USTF0",1769416138446,0.11696466,88300.0,88283.0,0.07533051]
["bitfinex-derivatives","BTCF0:USTF0",1769416138646,0.11326695,88299.0,88283.0,0.07533051]
["bitfinex-derivatives","BTCF0:USTF0",1769416138841,0.10204,88303.0,88283.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416139240,0.11326118,88298.0,88283.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416139447,0.10204,88303.0,88283.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416139643,0.11326118,88302.0,88283.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416139946,0.10204,88303.0,88283.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416140447,0.11325926,88302.0,88283.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416140948,0.11325926,88302.0,88284.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416141848,0.10208,88308.0,88284.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416142237,0.11325926,88307.0,88285.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416142440,0.10208,88308.0,88285.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416142650,0.11325926,88307.0,88285.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416143351,0.10208,88308.0,88285.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416143643,0.11325477,88307.0,88285.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416144234,0.10208,88309.0,88285.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416144440,0.11325477,88308.0,88285.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416144639,0.10208,88309.0,88285.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416144939,0.11325477,88308.0,88285.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416145249,0.11325477,88308.0,88284.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416145555,0.11325477,88308.0,88283.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416145947,0.11325477,88308.0,88282.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1769416145948,0.11325477,88308.0,88284.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416146251,0.11325477,88308.0,88285.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416146451,0.11325477,88308.0,88286.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416146947,0.11325477,88308.0,88282.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1769416147150,0.12,88307.0,88282.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1769416147741,0.11325413,88306.0,88282.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1769416147941,0.12,88305.0,88282.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1769416148143,0.12,88305.0,88270.0,0.22524613]
["bitfinex-derivatives","BTCF0:USTF0",1769416148144,0.12,88305.0,88279.0,0.1689346]
["bitfinex-derivatives","BTCF0:USTF0",1769416148353,0.12,88305.0,88280.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1769416148549,0.11325733,88304.0,88280.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1769416148752,0.12,88303.0,88280.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1769416149456,0.12,88301.0,88280.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1769416150049,0.11326246,88300.0,88281.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1769416150240,0.11326246,88300.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416150444,0.10670229,88300.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416150645,0.22670229,88300.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416150845,0.12,88299.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416151446,0.11326246,88298.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416152950,0.12,88302.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416153152,0.11326375,88301.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416153657,0.12,88302.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416153850,0.11326375,88301.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416154052,0.12,88300.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416154549,0.11326182,88299.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416155148,0.22208,88304.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416155354,0.11326311,88303.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416156160,0.23326311,88303.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416156347,0.12,88302.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416157059,0.11326118,88301.0,88281.0,0.7605746]
["bitfinex-derivatives","BTCF0:USTF0",1769416157657,0.11326118,88301.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416157856,0.12,88300.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416158462,0.11326182,88299.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416158758,0.23326182,88299.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416159256,0.12,88303.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416159461,0.11326311,88298.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416159659,0.12,88301.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416160554,0.11326375,88300.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416161650,0.12,88303.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416161959,0.12,88302.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416162349,0.11326246,88301.0,88281.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769416163044,0.11326246,88301.0,88282.0,0.13512132]
["bitfinex-derivatives","BTCF0:USTF0",1769416163849,0.23326246,88301.0,88282.0,0.13512132]
["bitfinex-derivatives","BTCF0:USTF0",1769416164159,0.12,88301.0,88282.0,0.13512132]
["bitfinex-derivatives","BTCF0:USTF0",1769416164556,0.11326118,88300.0,88282.0,0.13512132]
["bitfinex-derivatives","BTCF0:USTF0",1769416164953,0.23326118,88300.0,88282.0,0.13512132]
["bitfinex-derivatives","BTCF0:USTF0",1769416165362,0.12,88300.0,88282.0,0.13512132]
["bitfinex-derivatives","BTCF0:USTF0",1769416165556,0.11326182,88299.0,88282.0,0.13512132]
["bitfinex-derivatives","BTCF0:USTF0",1769416166260,0.12,88298.0,88282.0,0.13512132]
["bitfinex-derivatives","BTCF0:USTF0",1769416166850,0.11326246,88297.0,88282.0,0.13512132]
["bitfinex-derivatives","BTCF0:USTF0",1769416167052,0.11326246,88297.0,88283.0,0.13512132]
["bitfinex-derivatives","BTCF0:USTF0",1769416169852,0.12,88299.0,88283.0,0.13512132]
["bitfinex-derivatives","BTCF0:USTF0",1769416170651,0.12,88297.0,88283.0,0.13512132]
["bitfinex-derivatives","BTCF0:USTF0",1769416170865,0.12,88297.0,88268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416170866,0.12,88297.0,88273.0,0.16472692]
["bitfinex-derivatives","BTCF0:USTF0",1769416171163,0.12,88297.0,88268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416171460,0.12,88289.0,88268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416171667,0.12,88287.0,88268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416172061,0.2188108,88286.0,88268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416172257,0.12,88285.0,88256.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1769416172960,0.12,88283.0,88256.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1769416173665,0.12,88281.0,88256.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1769416174357,0.11328492,88280.0,88256.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1769416174868,0.12,88282.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416175258,0.11328684,88281.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416175959,0.23328684,88281.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416176166,0.12,88280.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416176670,0.1132862,88279.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416177161,0.22208,88278.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416177762,0.11328684,88277.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416179958,0.11328684,88277.0,88263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416180358,0.06341184,88297.0,88263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416180359,0.12,88292.0,88263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416180559,0.11328877,88279.0,88263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416180870,0.10208,88286.0,88263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416181764,0.11328748,88285.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416184569,0.12,88284.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416184972,0.12,88284.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416185173,0.12,88282.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416185972,0.12,88280.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416186763,0.11328492,88279.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416186962,0.12,88278.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416187266,0.12,88278.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416187663,0.1132862,88277.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416187863,0.12,88275.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416188467,0.11329454,88274.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416188776,0.12,88273.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416189377,0.11329647,88272.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416189770,0.12,88271.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416190076,0.12,88271.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416190476,0.11329775,88270.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416192873,0.23329775,88270.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416193177,0.12,88269.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416193571,0.23329904,88269.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416193967,0.12,88269.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416194183,0.11329968,88268.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416195180,0.12,88272.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416195582,0.12,88270.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416196173,0.11329904,88269.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416200678,0.12,88268.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416200978,0.12,88272.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416201369,0.11330032,88267.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416201568,0.22208,88276.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416201779,0.12,88274.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416202081,0.12,88274.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416202280,0.11329519,88273.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416202484,0.12,88272.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416203074,0.11329519,88271.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416203273,0.23329519,88271.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416203685,0.11706164,88270.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416203878,0.23035939,88270.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416204079,0.35035939,88270.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416204275,0.11329775,88270.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416204680,0.12,88281.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416204879,0.11329904,88275.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416205280,0.12,88279.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416205481,0.12,88278.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416206082,0.11329198,88277.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416206881,0.11329198,88277.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416207290,0.10208,88281.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416207478,0.11329454,88280.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416207880,0.10208,88285.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416208081,0.23035618,88280.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416208276,0.11706164,88280.0,88258.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416208581,0.11328877,88279.0,88258.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416209173,0.12,88284.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416209389,0.11329069,88283.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416209685,0.12,88283.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416209986,0.12,88282.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416210490,0.11328684,88281.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416212084,0.11328684,88281.0,88258.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416212284,0.11328684,88281.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416214481,0.12,88284.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416214682,0.11328813,88283.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416214881,0.23328813,88283.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416215081,0.12,88283.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416215288,0.11328684,88282.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416216184,0.12,88284.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416216384,0.11328748,88284.0,88270.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416216690,0.22208,88291.0,88270.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416216893,0.12,88289.0,88270.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416217094,0.12,88289.0,88261.0,0.0901768]
["bitfinex-derivatives","BTCF0:USTF0",1769416217294,0.12,88289.0,88260.0,0.20723844]
["bitfinex-derivatives","BTCF0:USTF0",1769416217483,0.12,88289.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416217684,0.11706164,88290.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416217685,0.12,88287.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416218490,0.12,88285.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416218883,0.10208,88288.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416219181,0.11328428,88284.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416219384,0.12,88287.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416219685,0.12,88286.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416220295,0.11328492,88285.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416220594,0.23328492,88285.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416220895,0.12,88284.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416221482,0.11328556,88283.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416221682,0.11328556,88283.0,88260.0,0.20723844]
["bitfinex-derivatives","BTCF0:USTF0",1769416222191,0.11328556,88283.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416222384,0.12,88282.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416222785,0.12,88279.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416223186,0.12,88279.0,88259.0,0.0901768]
["bitfinex-derivatives","BTCF0:USTF0",1769416223386,0.12,88279.0,88258.0,0.18569611]
["bitfinex-derivatives","BTCF0:USTF0",1769416223586,0.12,88277.0,88258.0,0.18569611]
["bitfinex-derivatives","BTCF0:USTF0",1769416224395,0.23329198,88276.0,88258.0,0.18569611]
["bitfinex-derivatives","BTCF0:USTF0",1769416224794,0.12,88276.0,88258.0,0.18569611]
["bitfinex-derivatives","BTCF0:USTF0",1769416224991,0.11329198,88275.0,88258.0,0.18569611]
["bitfinex-derivatives","BTCF0:USTF0",1769416225194,0.11329198,88275.0,88258.0,0.09551931]
["bitfinex-derivatives","BTCF0:USTF0",1769416225593,0.12,88274.0,88258.0,0.09551931]
["bitfinex-derivatives","BTCF0:USTF0",1769416225798,0.12,88269.0,88258.0,0.09551931]
["bitfinex-derivatives","BTCF0:USTF0",1769416226194,0.11706164,88270.0,88258.0,0.09551931]
["bitfinex-derivatives","BTCF0:USTF0",1769416226397,0.11329711,88268.0,88258.0,0.09551931]
["bitfinex-derivatives","BTCF0:USTF0",1769416226695,0.12,88281.0,88258.0,0.30272156]
["bitfinex-derivatives","BTCF0:USTF0",1769416226900,0.10208,88280.0,88258.0,0.30272156]
["bitfinex-derivatives","BTCF0:USTF0",1769416227099,0.11329711,88275.0,88258.0,0.30272156]
["bitfinex-derivatives","BTCF0:USTF0",1769416227287,0.22208,88280.0,88258.0,0.30272156]
["bitfinex-derivatives","BTCF0:USTF0",1769416227489,0.10208,88280.0,88259.0,0.09014061]
["bitfinex-derivatives","BTCF0:USTF0",1769416227689,0.11328941,88279.0,88259.0,0.09014061]
["bitfinex-derivatives","BTCF0:USTF0",1769416227889,0.10208,88280.0,88259.0,0.09014061]
["bitfinex-derivatives","BTCF0:USTF0",1769416228084,0.11328941,88279.0,88258.0,0.30272156]
["bitfinex-derivatives","BTCF0:USTF0",1769416228290,0.11328941,88279.0,88260.0,0.09014061]
["bitfinex-derivatives","BTCF0:USTF0",1769416228494,0.12,88284.0,88260.0,0.09014061]
["bitfinex-derivatives","BTCF0:USTF0",1769416228693,0.12,88283.0,88259.0,0.09014061]
["bitfinex-derivatives","BTCF0:USTF0",1769416229296,0.11328748,88282.0,88259.0,0.09014061]
["bitfinex-derivatives","BTCF0:USTF0",1769416230400,0.12,88281.0,88259.0,0.09014061]
["bitfinex-derivatives","BTCF0:USTF0",1769416230599,0.12,88281.0,88260.0,0.09014061]
["bitfinex-derivatives","BTCF0:USTF0",1769416230801,0.11706164,88280.0,88260.0,0.09014061]
["bitfinex-derivatives","BTCF0:USTF0",1769416231000,0.12,88279.0,88259.0,0.09014061]
["bitfinex-derivatives","BTCF0:USTF0",1769416231793,0.12,88277.0,88258.0,0.09551931]
["bitfinex-derivatives","BTCF0:USTF0",1769416232101,0.12,88277.0,88258.0,0.18566688]
["bitfinex-derivatives","BTCF0:USTF0",1769416232297,0.12,88277.0,88259.0,0.09014757]
["bitfinex-derivatives","BTCF0:USTF0",1769416232499,0.23329198,88276.0,88259.0,0.09014757]
["bitfinex-derivatives","BTCF0:USTF0",1769416232804,0.12,88276.0,88258.0,0.18566688]
["bitfinex-derivatives","BTCF0:USTF0",1769416232994,0.12,88276.0,88259.0,0.09014757]
["bitfinex-derivatives","BTCF0:USTF0",1769416233196,0.23329198,88275.0,88259.0,0.09014757]
["bitfinex-derivatives","BTCF0:USTF0",1769416233601,0.12,88275.0,88259.0,0.09014757]
["bitfinex-derivatives","BTCF0:USTF0",1769416233803,0.11329262,88274.0,88259.0,0.09014757]
["bitfinex-derivatives","BTCF0:USTF0",1769416235099,0.23329262,88274.0,88259.0,0.09014757]
["bitfinex-derivatives","BTCF0:USTF0",1769416235299,0.12,88273.0,88260.0,0.09014757]
["bitfinex-derivatives","BTCF0:USTF0",1769416235704,0.11329326,88272.0,88260.0,0.09014757]
["bitfinex-derivatives","BTCF0:USTF0",1769416238404,0.11706164,88270.0,88260.0,0.09014757]
["bitfinex-derivatives","BTCF0:USTF0",1769416238601,0.11329326,88272.0,88260.0,0.09014757]
["bitfinex-derivatives","BTCF0:USTF0",1769416238802,0.12,88274.0,88260.0,0.09014757]
["bitfinex-derivatives","BTCF0:USTF0",1769416239002,0.12,88279.0,88260.0,0.09014757]
["bitfinex-derivatives","BTCF0:USTF0",1769416239304,0.1132939,88273.0,88260.0,0.09014757]
["bitfinex-derivatives","BTCF0:USTF0",1769416239512,0.12,88279.0,88260.0,0.20720921]
["bitfinex-derivatives","BTCF0:USTF0",1769416239718,0.11329262,88278.0,88260.0,0.20720921]
["bitfinex-derivatives","BTCF0:USTF0",1769416240016,0.12,88279.0,88260.0,0.20720921]
["bitfinex-derivatives","BTCF0:USTF0",1769416240220,0.11329005,88278.0,88261.0,0.09020452]
["bitfinex-derivatives","BTCF0:USTF0",1769416241518,0.11329005,88278.0,88258.0,0.09551931]
["bitfinex-derivatives","BTCF0:USTF0",1769416242512,0.11329005,88278.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416242819,0.10208,88282.0,88261.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769416243214,0.11329134,88281.0,88261.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769416243523,0.10208,88282.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416243710,0.11328684,88281.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416244408,0.11328684,88281.0,88261.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769416244610,0.12,88286.0,88261.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769416244810,0.12,88285.0,88261.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769416245322,0.11328492,88284.0,88261.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769416245715,0.23328492,88284.0,88261.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769416246022,0.12,88284.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416246414,0.11328556,88283.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416247122,0.23328556,88283.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416247622,0.12,88283.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416247821,0.11328684,88282.0,88260.0,0.12840464]
["bitfinex-derivatives","BTCF0:USTF0",1769416248611,0.11328684,88282.0,88261.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769416248925,0.12,88284.0,88260.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416249115,0.12,88284.0,88262.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769416249417,0.12,88294.0,88270.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416249624,0.12,88294.0,88270.0,0.71430164]
["bitfinex-derivatives","BTCF0:USTF0",1769416249827,0.12,88289.0,88270.0,0.71430164]
["bitfinex-derivatives","BTCF0:USTF0",1769416250419,0.23706164,88310.0,88279.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416250615,0.12,88305.0,88279.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416250815,0.11327658,88295.0,88279.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416251222,0.12,88298.0,88279.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416251421,0.11326695,88297.0,88279.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416251624,0.23326695,88297.0,88279.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416251821,0.12,88296.0,88279.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416252021,0.23326695,88296.0,88276.0,0.09020452]
["bitfinex-derivatives","BTCF0:USTF0",1769416252222,0.23326695,88296.0,88275.0,0.09020452]
["bitfinex-derivatives","BTCF0:USTF0",1769416252416,0.12,88299.0,88275.0,0.09020452]
["bitfinex-derivatives","BTCF0:USTF0",1769416252617,0.11326631,88295.0,88280.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416252923,0.12,88304.0,88280.0,0.11706164]
["bitfinex-derivatives","BTCF0:USTF0",1769416253109,0.11326631,88299.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416253518,0.12,88300.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416253718,0.11326631,88299.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416256123,0.12,88303.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416256323,0.11326311,88302.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416256517,0.12,88301.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416257617,0.11326182,88300.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416257817,0.12,88299.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416258426,0.12,88297.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416258622,0.12,88293.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416258923,0.12,88289.0,88277.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416259123,0.12,88289.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416259526,0.11758736,88283.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416259717,0.11758736,88283.0,88270.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1769416260227,0.11758736,88283.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416260832,0.11328043,88282.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416261030,0.11706164,88280.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416261831,0.11758736,88279.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416263830,0.11328428,88278.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416264030,0.11758736,88277.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416264226,0.11328428,88278.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416264530,0.234649,88280.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416264729,0.11758736,88279.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416264928,0.23087228,88279.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416265624,0.10986558,88278.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416266134,0.10986558,88278.0,88262.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1769416266336,0.10986558,88276.0,88262.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1769416269635,0.10986558,88282.0,88260.0,0.21561189]
["bitfinex-derivatives","BTCF0:USTF0",1769416269837,0.10986558,88282.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416270135,0.11329005,88282.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416270528,0.10208,88284.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416270726,0.11328684,88283.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416271128,0.10986558,88285.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416271328,0.11328684,88284.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416271836,0.10986558,88285.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416272028,0.1132862,88284.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416273631,0.10208,88286.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416273833,0.11328556,88285.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416274135,0.10986558,88286.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416274536,0.11328492,88285.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416274941,0.10208,88288.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416275240,0.11328492,88287.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416275435,0.21194558,88288.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416275637,0.22314857,88287.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416276530,0.10986558,88286.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416277127,0.06104708,88295.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416277128,0.10986558,88284.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416277744,0.11328428,88283.0,88261.0,0.11353189]
["bitfinex-derivatives","BTCF0:USTF0",1769416280039,0.11328428,88283.0,88261.0,0.12487489]
["bitfinex-derivatives","BTCF0:USTF0",1769416280340,0.21915376,88288.0,88261.0,0.12487489]
["bitfinex-derivatives","BTCF0:USTF0",1769416280535,0.1132862,88287.0,88261.0,0.12487489]
["bitfinex-derivatives","BTCF0:USTF0",1769416280949,0.21915376,88288.0,88261.0,0.12487489]
["bitfinex-derivatives","BTCF0:USTF0",1769416281241,0.1132862,88287.0,88261.0,0.12487489]
["bitfinex-derivatives","BTCF0:USTF0",1769416281443,0.1132862,88287.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416283639,0.10208,88290.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416283837,0.11328107,88289.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416284144,0.21915376,88291.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416284641,0.11707376,88290.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416285144,0.11707376,88289.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416285745,0.11707376,88287.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416286448,0.23035483,88286.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416286657,0.11707376,88285.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416287035,0.11328107,88284.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416287343,0.10208,88291.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416287541,0.11707376,88292.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416287741,0.11328235,88288.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416287947,0.11707376,88290.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416288154,0.23035611,88290.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416288448,0.10208,88291.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416288836,0.11327914,88289.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416289037,0.10208,88291.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416289246,0.3324329,88291.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416289641,0.11707376,88291.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416289946,0.11327978,88290.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416290249,0.11707376,88289.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416290941,0.11327914,88288.0,88265.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416291543,0.11327914,88288.0,88266.0,0.08995357]
["bitfinex-derivatives","BTCF0:USTF0",1769416291743,0.11327914,88288.0,88267.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416292648,0.11707376,88287.0,88267.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416293249,0.11327914,88286.0,88267.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416293552,0.11707376,88285.0,88267.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416294253,0.11327978,88284.0,88267.0,0.11247653]
["bitfinex-derivatives","BTCF0:USTF0",1769416294452,0.11707376,88283.0,88265.0,0.2024301]
["bitfinex-derivatives","BTCF0:USTF0",1769416295051,0.11328107,88282.0,88265.0,0.08995357]
["bitfinex-derivatives","BTCF0:USTF0",1769416295255,0.11595575,88281.0,88263.0,0.08995357]
["bitfinex-derivatives","BTCF0:USTF0",1769416295451,0.11595575,88281.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416295951,0.11328363,88280.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416296146,0.11595575,88279.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416296747,0.1132862,88278.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416297350,0.1132862,88278.0,88264.0,0.21064723]
["bitfinex-derivatives","BTCF0:USTF0",1769416299458,0.1132862,88278.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416301650,0.1132862,88278.0,88265.0,0.10856723]
["bitfinex-derivatives","BTCF0:USTF0",1769416305864,0.00452551,88278.0,88265.0,0.10856723]
["bitfinex-derivatives","BTCF0:USTF0",1769416309359,0.00452551,88278.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416310159,0.12048126,88278.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416312168,0.12048126,88278.0,88258.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416312870,0.12048126,88278.0,88257.0,0.69054359]
["bitfinex-derivatives","BTCF0:USTF0",1769416313871,0.12048126,88278.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416315161,0.12048126,88278.0,88257.0,0.21064723]
["bitfinex-derivatives","BTCF0:USTF0",1769416315162,0.00452551,88278.0,88257.0,0.21064723]
["bitfinex-derivatives","BTCF0:USTF0",1769416315369,0.00452551,88278.0,88258.0,0.10856723]
["bitfinex-derivatives","BTCF0:USTF0",1769416318570,0.00452551,88278.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416318571,0.12048126,88278.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416319181,0.00452551,88278.0,88258.0,0.10856723]
["bitfinex-derivatives","BTCF0:USTF0",1769416320874,0.10208,88285.0,88262.0,0.10856723]
["bitfinex-derivatives","BTCF0:USTF0",1769416321072,0.10208,88293.0,88268.0,0.10856723]
["bitfinex-derivatives","BTCF0:USTF0",1769416321377,0.10208,88293.0,88272.0,0.10856723]
["bitfinex-derivatives","BTCF0:USTF0",1769416321770,0.11595575,88291.0,88264.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416322477,0.11327529,88290.0,88264.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416322664,0.11327529,88290.0,88265.0,0.10856723]
["bitfinex-derivatives","BTCF0:USTF0",1769416322968,0.10208,88289.0,88265.0,0.10856723]
["bitfinex-derivatives","BTCF0:USTF0",1769416323469,0.11327914,88292.0,88268.0,0.10856723]
["bitfinex-derivatives","BTCF0:USTF0",1769416323669,0.11595575,88296.0,88268.0,0.10856723]
["bitfinex-derivatives","BTCF0:USTF0",1769416323670,0.10208,88291.0,88268.0,0.10856723]
["bitfinex-derivatives","BTCF0:USTF0",1769416324578,0.11327978,88290.0,88268.0,0.10856723]
["bitfinex-derivatives","BTCF0:USTF0",1769416326078,0.11327978,88290.0,88276.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769416326377,0.10208,88300.0,88278.0,0.11722404]
["bitfinex-derivatives","BTCF0:USTF0",1769416326568,0.10208,88300.0,88279.0,0.11722404]
["bitfinex-derivatives","BTCF0:USTF0",1769416327273,0.11327209,88299.0,88279.0,0.11722404]
["bitfinex-derivatives","BTCF0:USTF0",1769416327570,0.11327209,88299.0,88280.0,0.11696825]
["bitfinex-derivatives","BTCF0:USTF0",1769416327774,0.11353925,88298.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416328459,0.226803,88297.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416328874,0.11353925,88297.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416329277,0.11326567,88296.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416329669,0.11326567,88296.0,88278.0,0.21930404]
["bitfinex-derivatives","BTCF0:USTF0",1769416329877,0.11326567,88296.0,88279.0,0.11722404]
["bitfinex-derivatives","BTCF0:USTF0",1769416330375,0.10208,88299.0,88279.0,0.11722404]
["bitfinex-derivatives","BTCF0:USTF0",1769416330671,0.11326631,88298.0,88279.0,0.11722404]
["bitfinex-derivatives","BTCF0:USTF0",1769416330972,0.22680556,88298.0,88279.0,0.11722404]
["bitfinex-derivatives","BTCF0:USTF0",1769416331172,0.22680556,88298.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416331173,0.11353925,88297.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416331963,0.11326503,88296.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416332460,0.11326503,88296.0,88278.0,0.21930404]
["bitfinex-derivatives","BTCF0:USTF0",1769416332659,0.11326503,88296.0,88279.0,0.11722404]
["bitfinex-derivatives","BTCF0:USTF0",1769416333073,0.10864118,88299.0,88279.0,0.11722404]
["bitfinex-derivatives","BTCF0:USTF0",1769416333474,0.11326695,88298.0,88279.0,0.11722404]
["bitfinex-derivatives","BTCF0:USTF0",1769416333976,0.11353925,88297.0,88279.0,0.11722404]
["bitfinex-derivatives","BTCF0:USTF0",1769416334576,0.11326567,88296.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416334777,0.11353925,88295.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416335468,0.11696825,88290.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416336173,0.11353925,88289.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416337075,0.11353925,88287.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416337275,0.11353925,88279.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416338375,0.11353925,88279.0,88260.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416340578,0.10208,88287.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416340579,0.11696825,88270.0,88254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416340971,0.11877697,88279.0,88255.0,0.11613475]
["bitfinex-derivatives","BTCF0:USTF0",1769416341171,0.11328941,88269.0,88255.0,0.11613475]
["bitfinex-derivatives","BTCF0:USTF0",1769416341579,0.11877697,88275.0,88255.0,0.11613475]
["bitfinex-derivatives","BTCF0:USTF0",1769416341771,0.11329262,88274.0,88255.0,0.20623834]
["bitfinex-derivatives","BTCF0:USTF0",1769416342076,0.11877697,88275.0,88255.0,0.20623834]
["bitfinex-derivatives","BTCF0:USTF0",1769416342278,0.11329262,88274.0,88255.0,0.20623834]
["bitfinex-derivatives","BTCF0:USTF0",1769416342680,0.23206959,88274.0,88255.0,0.20623834]
["bitfinex-derivatives","BTCF0:USTF0",1769416342879,0.11877697,88273.0,88255.0,0.09666721]
["bitfinex-derivatives","BTCF0:USTF0",1769416343078,0.11877697,88273.0,88255.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416343283,0.11329519,88272.0,88255.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416343468,0.11329519,88272.0,88254.0,0.09014359]
["bitfinex-derivatives","BTCF0:USTF0",1769416343663,0.11329519,88272.0,88255.0,0.00656362]
["bitfinex-derivatives","BTCF0:USTF0",1769416344567,0.11877697,88271.0,88255.0,0.00656362]
["bitfinex-derivatives","BTCF0:USTF0",1769416344764,0.23574522,88270.0,88255.0,0.00656362]
["bitfinex-derivatives","BTCF0:USTF0",1769416345171,0.11329711,88269.0,88255.0,0.00656362]
["bitfinex-derivatives","BTCF0:USTF0",1769416346280,0.23207408,88269.0,88255.0,0.00656362]
["bitfinex-derivatives","BTCF0:USTF0",1769416347678,0.11877697,88268.0,88255.0,0.00656362]
["bitfinex-derivatives","BTCF0:USTF0",1769416348292,0.11329904,88267.0,88255.0,0.00656362]
["bitfinex-derivatives","BTCF0:USTF0",1769416348783,0.11877697,88266.0,88249.0,0.19218359]
["bitfinex-derivatives","BTCF0:USTF0",1769416348984,0.11877697,88266.0,88249.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416349771,0.10208,88276.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416349772,0.23574522,88260.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416350485,0.11330481,88259.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416350781,0.11877697,88258.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416351083,0.10208,88265.0,88234.0,0.19218359]
["bitfinex-derivatives","BTCF0:USTF0",1769416351084,0.11877697,88252.0,88234.0,0.19218359]
["bitfinex-derivatives","BTCF0:USTF0",1769416351284,0.11696825,88250.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416351485,0.11877697,88252.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416351684,0.11877697,88252.0,88234.0,0.19218359]
["bitfinex-derivatives","BTCF0:USTF0",1769416352078,0.11877697,88252.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416353592,0.11877697,88249.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416354490,0.11696825,88250.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416354791,0.011344,88249.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416355801,0.1130008,88246.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416356583,0.011344,88249.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416356990,0.1130008,88249.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416357187,0.12831225,88250.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416357396,0.011344,88250.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416358791,0.1243448,88250.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416359385,0.011344,88248.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416359784,0.22996905,88250.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416359985,0.11696825,88250.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416360185,0.11696825,88250.0,88234.0,0.21584471]
["bitfinex-derivatives","BTCF0:USTF0",1769416360586,0.011344,88249.0,88234.0,0.21584471]
["bitfinex-derivatives","BTCF0:USTF0",1769416360995,0.1130008,88253.0,88234.0,0.21584471]
["bitfinex-derivatives","BTCF0:USTF0",1769416361197,0.11696825,88250.0,88235.0,0.11376471]
["bitfinex-derivatives","BTCF0:USTF0",1769416361600,0.10212,88254.0,88235.0,0.11376471]
["bitfinex-derivatives","BTCF0:USTF0",1769416361984,0.1243448,88252.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416362586,0.11332343,88251.0,88234.0,0.21584471]
["bitfinex-derivatives","BTCF0:USTF0",1769416365096,0.22632423,88251.0,88234.0,0.21584471]
["bitfinex-derivatives","BTCF0:USTF0",1769416365292,0.011344,88247.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416365497,0.22996905,88250.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416365498,0.1130008,88249.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416365695,0.011345,88246.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416366393,0.011345,88245.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769416366788,0.1243458,88244.0,88233.0,0.00226674]
["bitfinex-derivatives","BTCF0:USTF0",1769416367089,0.1243458,88244.0,88228.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416367090,0.1130008,88237.0,88228.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416368305,0.1243468,88237.0,88219.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416368508,0.24131405,88240.0,88220.0,0.11376471]
["bitfinex-derivatives","BTCF0:USTF0",1769416368805,0.011346,88238.0,88220.0,0.11376471]
["bitfinex-derivatives","BTCF0:USTF0",1769416369200,0.1243468,88236.0,88218.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416369401,0.1130008,88236.0,88218.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416369800,0.1130008,88236.0,88217.0,0.8161883]
["bitfinex-derivatives","BTCF0:USTF0",1769416370103,0.1243468,88238.0,88218.0,0.11376471]
["bitfinex-derivatives","BTCF0:USTF0",1769416371710,0.1243468,88238.0,88219.0,0.11376471]
["bitfinex-derivatives","BTCF0:USTF0",1769416371711,0.011346,88236.0,88219.0,0.11376471]
["bitfinex-derivatives","BTCF0:USTF0",1769416372010,0.1130008,88237.0,88218.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416372217,0.12831525,88230.0,88217.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1769416372916,0.11696825,88230.0,88217.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1769416374318,0.11334848,88229.0,88217.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1769416374507,0.11334848,88229.0,88217.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416377117,0.11334848,88229.0,88217.0,0.21588471]
["bitfinex-derivatives","BTCF0:USTF0",1769416377814,0.11334848,88229.0,88217.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769416378015,0.22634928,88229.0,88215.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416379227,0.22634928,88229.0,88216.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416380120,0.11334848,88229.0,88216.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416380522,0.11334848,88229.0,88215.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416380721,0.11334848,88229.0,88215.0,0.2038683]
["bitfinex-derivatives","BTCF0:USTF0",1769416381026,0.11334848,88229.0,88215.0,0.11376471]
["bitfinex-derivatives","BTCF0:USTF0",1769416383229,0.1130008,88228.0,88207.0,0.11376471]
["bitfinex-derivatives","BTCF0:USTF0",1769416383630,0.10212,88234.0,88208.0,0.00656633]
["bitfinex-derivatives","BTCF0:USTF0",1769416383631,0.11696825,88220.0,88208.0,0.00656633]
["bitfinex-derivatives","BTCF0:USTF0",1769416383833,0.11696825,88220.0,88206.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769416384024,0.22996905,88220.0,88206.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769416384626,0.011347,88223.0,88206.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769416384827,0.011347,88223.0,88207.0,0.00656602]
["bitfinex-derivatives","BTCF0:USTF0",1769416385234,0.011347,88223.0,88206.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769416385537,0.011347,88223.0,88207.0,0.00656595]
["bitfinex-derivatives","BTCF0:USTF0",1769416385738,0.11333068,88226.0,88207.0,0.00656595]
["bitfinex-derivatives","BTCF0:USTF0",1769416385928,0.11333068,88226.0,88206.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769416386129,0.11336004,88225.0,88207.0,0.00656597]
["bitfinex-derivatives","BTCF0:USTF0",1769416386334,0.12467768,88224.0,88207.0,0.00656597]
["bitfinex-derivatives","BTCF0:USTF0",1769416386533,0.12467868,88222.0,88206.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769416386734,0.12467868,88222.0,88207.0,0.00656611]
["bitfinex-derivatives","BTCF0:USTF0",1769416387129,0.11333068,88222.0,88206.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769416387329,0.11333068,88222.0,88207.0,0.00656623]
["bitfinex-derivatives","BTCF0:USTF0",1769416387829,0.11333068,88222.0,88206.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769416388136,0.11333068,88222.0,88207.0,0.00656621]
["bitfinex-derivatives","BTCF0:USTF0",1769416388735,0.11333068,88222.0,88206.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769416388922,0.11333068,88222.0,88207.0,0.00656621]
["bitfinex-derivatives","BTCF0:USTF0",1769416389324,0.10212,88224.0,88206.0,0.63065208]
["bitfinex-derivatives","BTCF0:USTF0",1769416389530,0.10212,88224.0,88207.0,0.00656621]
["bitfinex-derivatives","BTCF0:USTF0",1769416389930,0.10212,88224.0,88206.0,0.63065208]
["bitfinex-derivatives","BTCF0:USTF0",1769416390130,0.011347,88223.0,88207.0,0.00656604]
["bitfinex-derivatives","BTCF0:USTF0",1769416390433,0.12467868,88222.0,88207.0,0.00656604]
["bitfinex-derivatives","BTCF0:USTF0",1769416390736,0.11333068,88221.0,88206.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1769416391335,0.10212,88224.0,88207.0,0.11709208]
["bitfinex-derivatives","BTCF0:USTF0",1769416391838,0.11336133,88223.0,88207.0,0.11709208]
["bitfinex-derivatives","BTCF0:USTF0",1769416393931,0.10216,88224.0,88207.0,0.11709208]
["bitfinex-derivatives","BTCF0:USTF0",1769416394339,0.1133594,88223.0,88207.0,0.11709208]
["bitfinex-derivatives","BTCF0:USTF0",1769416399040,0.011348,88220.0,88207.0,0.11709208]
["bitfinex-derivatives","BTCF0:USTF0",1769416399234,0.011348,88222.0,88207.0,0.11709208]
["bitfinex-derivatives","BTCF0:USTF0",1769416400335,0.10216,88224.0,88207.0,0.11709208]
["bitfinex-derivatives","BTCF0:USTF0",1769416400639,0.11336004,88223.0,88207.0,0.11709208]
["bitfinex-derivatives","BTCF0:USTF0",1769416401041,0.10216,88224.0,88207.0,0.11709208]
["bitfinex-derivatives","BTCF0:USTF0",1769416401336,0.11335876,88223.0,88207.0,0.11709208]
["bitfinex-derivatives","BTCF0:USTF0",1769416403035,0.11335876,88223.0,88208.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416406244,0.10216,88228.0,88208.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416406446,0.11335876,88227.0,88208.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416406749,0.21815624,88228.0,88208.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416406949,0.22935179,88227.0,88208.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416407243,0.22935179,88227.0,88209.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416407443,0.011345,88241.0,88219.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416407649,0.011345,88244.0,88223.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416407840,0.11335555,88239.0,88224.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416408041,0.06097826,88246.0,88225.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416408251,0.011344,88248.0,88225.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416408446,0.11335555,88246.0,88226.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416408648,0.113504,88251.0,88226.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416408948,0.11333178,88247.0,88227.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416409340,0.011344,88249.0,88227.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416410046,0.11332985,88248.0,88230.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416410349,0.10216,88252.0,88230.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416410653,0.22932609,88251.0,88230.0,0.11223573]
["bitfinex-derivatives","BTCF0:USTF0",1769416411047,0.11599624,88251.0,88227.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416411348,0.11599624,88249.0,88227.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416411741,0.11599624,88249.0,88225.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416412145,0.11599624,88247.0,88226.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1769416412649,0.11599624,88243.0,88226.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1769416412850,0.11599624,88243.0,88224.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416413151,0.11599624,88243.0,88199.0,0.00656654]
["bitfinex-derivatives","BTCF0:USTF0",1769416413152,0.011345,88242.0,88225.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1769416413343,0.12734124,88240.0,88225.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1769416413551,0.11599624,88236.0,88220.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416413736,0.11599624,88232.0,88218.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416414448,0.11599624,88240.0,88218.0,0.20233932]
["bitfinex-derivatives","BTCF0:USTF0",1769416414848,0.11268186,88239.0,88219.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416415540,0.22602841,88238.0,88219.0,0.20943106]
["bitfinex-derivatives","BTCF0:USTF0",1769416415741,0.11268186,88237.0,88219.0,0.20943106]
["bitfinex-derivatives","BTCF0:USTF0",1769416416048,0.11268186,88237.0,88219.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416416354,0.11268186,88235.0,88218.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416416953,0.11334463,88234.0,88218.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416417356,0.12402786,88233.0,88218.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416417541,0.12402886,88231.0,88218.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416417741,0.12402886,88231.0,88216.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416417944,0.11268186,88231.0,88216.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416418753,0.11334848,88230.0,88216.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416419254,0.11268186,88227.0,88212.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416419562,0.11268186,88225.0,88210.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416420455,0.11335362,88224.0,88210.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416420851,0.11268186,88223.0,88210.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416421247,0.12402986,88223.0,88210.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416421752,0.22603805,88222.0,88210.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416422152,0.11268186,88221.0,88210.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416422348,0.12402986,88221.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416422748,0.11268186,88218.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416423050,0.21484186,88218.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416423350,0.11349157,88217.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416423553,0.11349157,88217.0,88201.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416424655,0.11349157,88217.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416425156,0.22617343,88217.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416425354,0.11268186,88216.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416425545,0.12402986,88216.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416426051,0.11268186,88214.0,88200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416426456,0.12403086,88214.0,88197.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1769416426657,0.1133684,88213.0,88197.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1769416426954,0.11268186,88212.0,88197.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1769416427149,0.11268186,88212.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416428055,0.11268186,88210.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416428444,0.00010893,88211.0,88193.0,0.12159524]
["bitfinex-derivatives","BTCF0:USTF0",1769416430458,0.00010893,88211.0,88194.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769416430653,0.00010893,88211.0,88195.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416433057,0.06368629,88222.0,88199.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416433058,0.10216,88216.0,88199.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416433250,0.10216,88216.0,88200.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769416433450,0.10216,88216.0,88201.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416433451,0.21553482,88216.0,88201.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416436468,0.11337482,88216.0,88201.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416436762,0.11337482,88216.0,88202.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416438067,0.12472282,88216.0,88202.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416438862,0.011349,88214.0,88202.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416439059,0.11337482,88216.0,88199.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416439267,0.11268186,88217.0,88199.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416439669,0.11268186,88217.0,88198.0,0.20943106]
["bitfinex-derivatives","BTCF0:USTF0",1769416440264,0.1133684,88216.0,88198.0,0.20943106]
["bitfinex-derivatives","BTCF0:USTF0",1769416440471,0.1247164,88216.0,88199.0,0.20943106]
["bitfinex-derivatives","BTCF0:USTF0",1769416441075,0.011349,88214.0,88199.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416441774,0.011349,88214.0,88195.0,0.64388747]
["bitfinex-derivatives","BTCF0:USTF0",1769416442975,0.011349,88214.0,88196.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416443366,0.11268186,88217.0,88196.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416443873,0.1133729,88216.0,88196.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416444874,0.1247209,88216.0,88196.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416445071,0.10216,88221.0,88196.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416445072,0.11881577,88213.0,88196.0,0.11932747]
["bitfinex-derivatives","BTCF0:USTF0",1769416445273,0.11881577,88213.0,88195.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1769416446581,0.11881577,88213.0,88195.0,0.63263046]
["bitfinex-derivatives","BTCF0:USTF0",1769416447480,0.11881577,88213.0,88195.0,0.72273405]
["bitfinex-derivatives","BTCF0:USTF0",1769416448083,0.011349,88215.0,88196.0,0.19817405]
["bitfinex-derivatives","BTCF0:USTF0",1769416448272,0.13016477,88215.0,88197.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416448472,0.11337354,88214.0,88197.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416448672,0.11337354,88214.0,88196.0,0.19817405]
["bitfinex-derivatives","BTCF0:USTF0",1769416449073,0.011349,88213.0,88196.0,0.19817405]
["bitfinex-derivatives","BTCF0:USTF0",1769416449373,0.11881577,88215.0,88197.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416449780,0.12472061,88214.0,88197.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416450685,0.011349,88213.0,88197.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416450880,0.011349,88213.0,88196.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416450881,0.11881577,88213.0,88196.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1769416451183,0.10216,88221.0,88201.0,0.10807046]
["bitfinex-derivatives","BTCF0:USTF0",1769416451581,0.10216,88220.0,88201.0,0.10807046]
["bitfinex-derivatives","BTCF0:USTF0",1769416452281,0.11336454,88219.0,88201.0,0.10807046]
["bitfinex-derivatives","BTCF0:USTF0",1769416452475,0.21552454,88219.0,88201.0,0.10807046]
["bitfinex-derivatives","BTCF0:USTF0",1769416452676,0.10216,88219.0,88201.0,0.10807046]
["bitfinex-derivatives","BTCF0:USTF0",1769416453072,0.11336583,88218.0,88201.0,0.10807046]
["bitfinex-derivatives","BTCF0:USTF0",1769416453278,0.11336583,88218.0,88195.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1769416453279,0.11336583,88218.0,88209.0,0.10807046]
["bitfinex-derivatives","BTCF0:USTF0",1769416453478,0.10216,88222.0,88209.0,0.10807046]
["bitfinex-derivatives","BTCF0:USTF0",1769416453778,0.11336583,88221.0,88209.0,0.10807046]
["bitfinex-derivatives","BTCF0:USTF0",1769416453979,0.10216,88222.0,88209.0,0.10807046]
["bitfinex-derivatives","BTCF0:USTF0",1769416454273,0.11335876,88221.0,88209.0,0.10807046]
["bitfinex-derivatives","BTCF0:USTF0",1769416455876,0.11335876,88221.0,88201.0,0.10807046]
["bitfinex-derivatives","BTCF0:USTF0",1769416456285,0.11335876,88221.0,88202.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769416456491,0.11335876,88221.0,88203.0,0.10807046]
["bitfinex-derivatives","BTCF0:USTF0",1769416458391,0.11335876,88221.0,88204.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416458786,0.11335876,88221.0,88206.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416458997,0.10216,88235.0,88213.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416459292,0.11336261,88227.0,88213.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416459590,0.011347,88231.0,88213.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416459790,0.011347,88231.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416459991,0.11335298,88230.0,88215.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416460191,0.11335298,88230.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416460192,0.13025669,88228.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416460387,0.11890969,88227.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416460994,0.011347,88229.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416461287,0.011347,88226.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416461488,0.13025669,88226.0,88214.0,0.07539212]
["bitfinex-derivatives","BTCF0:USTF0",1769416461690,0.11890969,88223.0,88214.0,0.07539212]
["bitfinex-derivatives","BTCF0:USTF0",1769416461891,0.11890969,88223.0,88213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769416462082,0.11890969,88223.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416462284,0.11719602,88220.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416462986,0.11890969,88227.0,88207.0,0.64723783]
["bitfinex-derivatives","BTCF0:USTF0",1769416463395,0.11336133,88222.0,88207.0,0.64723783]
["bitfinex-derivatives","BTCF0:USTF0",1769416463601,0.11890969,88227.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416463893,0.11336004,88226.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416464093,0.11890969,88225.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416464491,0.11890969,88223.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416465294,0.1133594,88222.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416465495,0.11890969,88221.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416465691,0.1133594,88222.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416465890,0.11890969,88224.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416466200,0.11336069,88223.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416466392,0.11890969,88224.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416466793,0.11336069,88223.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416470690,0.23227038,88223.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416470904,0.11890969,88222.0,88207.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1769416471199,0.11890969,88219.0,88202.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1769416472009,0.10216,88224.0,88203.0,0.12958783]
["bitfinex-derivatives","BTCF0:USTF0",1769416472903,0.10216,88224.0,88211.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416473104,0.11336133,88223.0,88211.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416474206,0.10216,88228.0,88211.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416474400,0.11335683,88227.0,88211.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416474702,0.10216,88228.0,88211.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416475206,0.11335426,88227.0,88211.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416480004,0.011346,88236.0,88211.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416480200,0.10216,88231.0,88211.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416480403,0.11335426,88227.0,88211.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416480707,0.10216,88231.0,88211.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416481100,0.11335426,88230.0,88211.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416482806,0.24189728,88230.0,88211.0,0.11823783]
["bitfinex-derivatives","BTCF0:USTF0",1769416484107,0.11764728,88229.0,88204.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416484309,0.11764728,88229.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416484515,0.11764728,88229.0,88206.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416484804,0.11764728,88227.0,88206.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416485113,0.12899428,88227.0,88206.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416485412,0.11764728,88225.0,88205.0,0.21542804]
["bitfinex-derivatives","BTCF0:USTF0",1769416485602,0.11764728,88225.0,88206.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416486109,0.11335876,88224.0,88206.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416486510,0.011347,88226.0,88206.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416486705,0.23100604,88225.0,88206.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416486910,0.11764728,88224.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416487301,0.11335812,88223.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416487495,0.11719602,88220.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416487702,0.2348433,88220.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416488101,0.12899528,88219.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416488303,0.11764728,88218.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416491114,0.11719602,88220.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416491513,0.1133639,88219.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416493120,0.1133639,88219.0,88206.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416493620,0.11764728,88225.0,88206.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416494009,0.11336326,88224.0,88206.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416494222,0.011347,88223.0,88206.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416495318,0.11336004,88222.0,88206.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416496916,0.11336004,88222.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416499822,0.011348,88221.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416500023,0.12899528,88221.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416500224,0.11764728,88219.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416500925,0.11336133,88218.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416501425,0.11336133,88218.0,88206.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416501626,0.011347,88228.0,88209.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416502026,0.11336326,88222.0,88209.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416502219,0.11336186,88228.0,88209.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416502621,0.22671676,88228.0,88209.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416502820,0.11336186,88228.0,88209.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416503021,0.1133549,88227.0,88209.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416503423,0.1133549,88227.0,88211.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416504332,0.1133549,88227.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416504333,0.11719602,88221.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416504629,0.011348,88220.0,88203.0,0.11326804]
["bitfinex-derivatives","BTCF0:USTF0",1769416504816,0.011348,88220.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416504817,0.12016155,88218.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416505020,0.10881355,88218.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416505227,0.12016155,88218.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416505428,0.011348,88218.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416505829,0.11336186,88220.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416506027,0.22672576,88217.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416506229,0.11336186,88220.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416506424,0.11336454,88216.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416506824,0.21552186,88220.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416507023,0.11336454,88219.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416507225,0.21552186,88220.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416507420,0.11336186,88220.0,88205.0,0.11513678]
["bitfinex-derivatives","BTCF0:USTF0",1769416507624,0.11336583,88219.0,88205.0,0.11513678]
["bitfinex-derivatives","BTCF0:USTF0",1769416508734,0.16331791,88221.0,88205.0,0.11513678]
["bitfinex-derivatives","BTCF0:USTF0",1769416508934,0.11336186,88220.0,88205.0,0.11513678]
["bitfinex-derivatives","BTCF0:USTF0",1769416509234,0.22672512,88220.0,88205.0,0.11513678]
["bitfinex-derivatives","BTCF0:USTF0",1769416509435,0.23807312,88220.0,88205.0,0.11513678]
["bitfinex-derivatives","BTCF0:USTF0",1769416509641,0.12471126,88220.0,88205.0,0.11513678]
["bitfinex-derivatives","BTCF0:USTF0",1769416510140,0.011348,88217.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416510340,0.11336326,88220.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416510341,0.011349,88215.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416511026,0.011349,88215.0,88205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416511327,0.011349,88214.0,88201.0,0.0902823]
["bitfinex-derivatives","BTCF0:USTF0",1769416511526,0.11336186,88215.0,88201.0,0.0902823]
["bitfinex-derivatives","BTCF0:USTF0",1769416511835,0.11336186,88215.0,88201.0,0.11513678]
["bitfinex-derivatives","BTCF0:USTF0",1769416513736,0.11336186,88215.0,88201.0,0.11517678]
["bitfinex-derivatives","BTCF0:USTF0",1769416514637,0.11336186,88215.0,88203.0,0.11513678]
["bitfinex-derivatives","BTCF0:USTF0",1769416515929,0.11336186,88215.0,88203.0,0.11517678]
["bitfinex-derivatives","BTCF0:USTF0",1769416518034,0.10216,88223.0,88203.0,0.11517678]
["bitfinex-derivatives","BTCF0:USTF0",1769416518337,0.11336711,88220.0,88203.0,0.12652678]
["bitfinex-derivatives","BTCF0:USTF0",1769416518546,0.11336711,88220.0,88203.0,0.12656678]
["bitfinex-derivatives","BTCF0:USTF0",1769416518839,0.10216,88223.0,88203.0,0.12656678]
["bitfinex-derivatives","BTCF0:USTF0",1769416519340,0.1133639,88222.0,88203.0,0.12656678]
["bitfinex-derivatives","BTCF0:USTF0",1769416520338,0.1133639,88222.0,88208.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1769416520526,0.011347,88227.0,88208.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1769416520732,0.011347,88227.0,88208.0,0.1305971]
["bitfinex-derivatives","BTCF0:USTF0",1769416521031,0.011347,88225.0,88208.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1769416521431,0.011347,88227.0,88208.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1769416521633,0.10216,88234.0,88214.0,0.0882751]
["bitfinex-derivatives","BTCF0:USTF0",1769416521940,0.10216,88234.0,88215.0,0.0882751]
["bitfinex-derivatives","BTCF0:USTF0",1769416521941,0.11335619,88229.0,88215.0,0.0882751]
["bitfinex-derivatives","BTCF0:USTF0",1769416522437,0.16459401,88234.0,88215.0,0.0882751]
["bitfinex-derivatives","BTCF0:USTF0",1769416523138,0.11334784,88233.0,88219.0,0.08648556]
["bitfinex-derivatives","BTCF0:USTF0",1769416523742,0.011346,88238.0,88219.0,0.08648556]
["bitfinex-derivatives","BTCF0:USTF0",1769416523936,0.07446961,88238.0,88219.0,0.08648556]
["bitfinex-derivatives","BTCF0:USTF0",1769416524139,0.11334719,88237.0,88219.0,0.08648556]
["bitfinex-derivatives","BTCF0:USTF0",1769416524338,0.12469319,88237.0,88219.0,0.08648556]
["bitfinex-derivatives","BTCF0:USTF0",1769416525047,0.011346,88234.0,88219.0,0.08648556]
["bitfinex-derivatives","BTCF0:USTF0",1769416525339,0.06312361,88238.0,88219.0,0.08648556]
["bitfinex-derivatives","BTCF0:USTF0",1769416525340,0.011346,88236.0,88219.0,0.08648556]
["bitfinex-derivatives","BTCF0:USTF0",1769416525541,0.07446961,88238.0,88219.0,0.08648556]
["bitfinex-derivatives","BTCF0:USTF0",1769416525732,0.1133427,88233.0,88219.0,0.08648556]
["bitfinex-derivatives","BTCF0:USTF0",1769416525933,0.07446961,88238.0,88219.0,0.08648556]
["bitfinex-derivatives","BTCF0:USTF0",1769416526337,0.11334527,88237.0,88219.0,0.08648556]
["bitfinex-derivatives","BTCF0:USTF0",1769416530135,0.11334527,88237.0,88220.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769416530345,0.11334527,88237.0,88221.0,0.09203424]
["bitfinex-derivatives","BTCF0:USTF0",1769416531048,0.11334527,88237.0,88221.0,0.10338224]
["bitfinex-derivatives","BTCF0:USTF0",1769416531253,0.11334527,88237.0,88221.0,0.09203424]
["bitfinex-derivatives","BTCF0:USTF0",1769416531549,0.21778043,88243.0,88221.0,0.09203424]
["bitfinex-derivatives","BTCF0:USTF0",1769416531752,0.11334141,88242.0,88221.0,0.09203424]
["bitfinex-derivatives","BTCF0:USTF0",1769416531941,0.10905503,88242.0,88221.0,0.09203424]
["bitfinex-derivatives","BTCF0:USTF0",1769416532242,0.22239323,88242.0,88221.0,0.09203424]
["bitfinex-derivatives","BTCF0:USTF0",1769416532447,0.011345,88241.0,88221.0,0.09203424]
["bitfinex-derivatives","BTCF0:USTF0",1769416532640,0.011345,88239.0,88221.0,0.09203424]
["bitfinex-derivatives","BTCF0:USTF0",1769416533144,0.1133382,88238.0,88221.0,0.09203424]
["bitfinex-derivatives","BTCF0:USTF0",1769416533349,0.22239323,88238.0,88217.0,0.09194469]
["bitfinex-derivatives","BTCF0:USTF0",1769416533539,0.011346,88237.0,88217.0,0.09194469]
["bitfinex-derivatives","BTCF0:USTF0",1769416534133,0.11334398,88236.0,88217.0,0.09194469]
["bitfinex-derivatives","BTCF0:USTF0",1769416535344,0.10905503,88238.0,88217.0,0.09194469]
["bitfinex-derivatives","BTCF0:USTF0",1769416535544,0.11334463,88237.0,88217.0,0.09194469]
["bitfinex-derivatives","BTCF0:USTF0",1769416536950,0.12323388,88236.0,88217.0,0.09194469]
["bitfinex-derivatives","BTCF0:USTF0",1769416537149,0.11188788,88236.0,88215.0,0.08882671]
["bitfinex-derivatives","BTCF0:USTF0",1769416537642,0.11334398,88235.0,88215.0,0.08882671]
["bitfinex-derivatives","BTCF0:USTF0",1769416538151,0.22523186,88235.0,88215.0,0.08882671]
["bitfinex-derivatives","BTCF0:USTF0",1769416538350,0.11334398,88235.0,88215.0,0.08882671]
["bitfinex-derivatives","BTCF0:USTF0",1769416538546,0.11188788,88234.0,88215.0,0.08882671]
["bitfinex-derivatives","BTCF0:USTF0",1769416538852,0.11188788,88234.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416540155,0.12,88232.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416540552,0.12,88230.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416543647,0.06254418,88240.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416543648,0.11952661,88228.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416545359,0.011347,88227.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416546946,0.11952661,88228.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416547150,0.13087361,88228.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416547762,0.11952661,88228.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416551754,0.011347,88229.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416551955,0.12,88231.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416552765,0.06254418,88240.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416552766,0.12,88237.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416553066,0.11335105,88233.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416553362,0.12,88233.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416553766,0.23334591,88233.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416553967,0.12,88233.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416554367,0.12,88229.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416555460,0.1195741,88236.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416555861,0.11335105,88232.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416556062,0.1195741,88233.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416556462,0.11334655,88232.0,88217.0,0.00127768]
["bitfinex-derivatives","BTCF0:USTF0",1769416556664,0.16470418,88240.0,88220.0,0.00127768]
["bitfinex-derivatives","BTCF0:USTF0",1769416557170,0.11334655,88236.0,88220.0,0.00127768]
["bitfinex-derivatives","BTCF0:USTF0",1769416557370,0.011346,88237.0,88220.0,0.00127768]
["bitfinex-derivatives","BTCF0:USTF0",1769416558377,0.24370369,88236.0,88216.0,0.00295309]
["bitfinex-derivatives","BTCF0:USTF0",1769416558559,0.011346,88233.0,88216.0,0.00295309]
["bitfinex-derivatives","BTCF0:USTF0",1769416559172,0.12,88233.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416559371,0.16470418,88240.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416559372,0.12,88229.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416559558,0.131347,88228.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416559767,0.011347,88225.0,88211.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416559969,0.011346,88234.0,88211.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416559970,0.12,88220.0,88211.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416560273,0.12,88220.0,88208.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1769416561268,0.12,88220.0,88205.0,0.23722744]
["bitfinex-derivatives","BTCF0:USTF0",1769416561774,0.12,88220.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416562781,0.11336261,88219.0,88203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416562960,0.11188788,88218.0,88203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416563877,0.12323588,88218.0,88203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416564776,0.11188788,88218.0,88203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416573171,0.011348,88217.0,88203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416573371,0.10807757,88216.0,88203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416574078,0.10807757,88221.0,88203.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769416574276,0.10807757,88221.0,88203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416575081,0.11336647,88220.0,88203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416575278,0.10807757,88219.0,88203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416580684,0.10807757,88219.0,88204.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769416583979,0.10807757,88219.0,88206.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769416584784,0.11582949,88225.0,88206.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769416584979,0.11582949,88223.0,88206.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769416585180,0.11582949,88223.0,88210.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769416585386,0.21798949,88229.0,88210.0,0.21136047]
["bitfinex-derivatives","BTCF0:USTF0",1769416585583,0.11582949,88228.0,88210.0,0.21136047]
["bitfinex-derivatives","BTCF0:USTF0",1769416585783,0.11582949,88228.0,88210.0,0.11718481]
["bitfinex-derivatives","BTCF0:USTF0",1769416586388,0.11582949,88226.0,88210.0,0.11718481]
["bitfinex-derivatives","BTCF0:USTF0",1769416586791,0.11582949,88226.0,88203.0,0.08480189]
["bitfinex-derivatives","BTCF0:USTF0",1769416586995,0.11582949,88212.0,88195.0,0.07520417]
["bitfinex-derivatives","BTCF0:USTF0",1769416587577,0.12717849,88212.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416587792,0.11582949,88210.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416588376,0.11582949,88208.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416590193,0.12717849,88208.0,88190.0,0.25225225]
["bitfinex-derivatives","BTCF0:USTF0",1769416590491,0.12717849,88208.0,88190.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416590790,0.11582949,88208.0,88190.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416591792,0.11582949,88208.0,88185.0,0.00656695]
["bitfinex-derivatives","BTCF0:USTF0",1769416591793,0.11582949,88208.0,88192.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416592379,0.11582949,88208.0,88193.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416593788,0.11582949,88208.0,88192.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416594293,0.11582949,88214.0,88192.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416594683,0.10842848,88213.0,88192.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416595392,0.10842848,88211.0,88193.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416596188,0.10842848,88209.0,88193.0,0.14641844]
["bitfinex-derivatives","BTCF0:USTF0",1769416596589,0.10842848,88215.0,88193.0,0.14641844]
["bitfinex-derivatives","BTCF0:USTF0",1769416596886,0.11337611,88208.0,88197.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416597287,0.10842848,88212.0,88197.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416597693,0.11337547,88211.0,88197.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416598596,0.10842848,88222.0,88202.0,0.11446542]
["bitfinex-derivatives","BTCF0:USTF0",1769416598794,0.10842848,88220.0,88202.0,0.11446542]
["bitfinex-derivatives","BTCF0:USTF0",1769416598986,0.11337354,88217.0,88202.0,0.11446542]
["bitfinex-derivatives","BTCF0:USTF0",1769416599294,0.10842848,88220.0,88200.0,0.11718481]
["bitfinex-derivatives","BTCF0:USTF0",1769416599493,0.11336454,88219.0,88200.0,0.11718481]
["bitfinex-derivatives","BTCF0:USTF0",1769416599704,0.10842848,88218.0,88200.0,0.11718481]
["bitfinex-derivatives","BTCF0:USTF0",1769416600595,0.10842848,88216.0,88200.0,0.11718481]
["bitfinex-derivatives","BTCF0:USTF0",1769416601797,0.10842848,88216.0,88201.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416602197,0.10842848,88221.0,88201.0,0.14641744]
["bitfinex-derivatives","BTCF0:USTF0",1769416602599,0.11336775,88218.0,88201.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416602896,0.10842848,88221.0,88201.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416603200,0.10842848,88219.0,88201.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416603700,0.11336454,88218.0,88201.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416604204,0.22179302,88218.0,88201.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416604393,0.22179302,88218.0,88202.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416604705,0.10842848,88218.0,88202.0,0.14641744]
["bitfinex-derivatives","BTCF0:USTF0",1769416604904,0.11336647,88217.0,88202.0,0.14641744]
["bitfinex-derivatives","BTCF0:USTF0",1769416605291,0.11336647,88217.0,88203.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769416605602,0.22179495,88217.0,88204.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769416605986,0.10842848,88217.0,88204.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769416606191,0.11336647,88216.0,88204.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769416606591,0.11336647,88216.0,88204.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1769416606790,0.22179495,88216.0,88204.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1769416606998,0.11336647,88216.0,88204.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1769416608789,0.11336647,88216.0,88200.0,0.23165023]
["bitfinex-derivatives","BTCF0:USTF0",1769416609099,0.11336647,88216.0,88203.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769416610100,0.11336647,88216.0,88200.0,0.11718481]
["bitfinex-derivatives","BTCF0:USTF0",1769416610300,0.16393484,88222.0,88205.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769416610301,0.17020332,88222.0,88205.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769416610488,0.10842848,88221.0,88205.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769416610694,0.11336647,88218.0,88210.0,0.11718481]
["bitfinex-derivatives","BTCF0:USTF0",1769416610894,0.10842848,88225.0,88210.0,0.11718481]
["bitfinex-derivatives","BTCF0:USTF0",1769416611102,0.17014513,88225.0,88210.0,0.11718481]
["bitfinex-derivatives","BTCF0:USTF0",1769416611301,0.11336647,88224.0,88210.0,0.11718481]
["bitfinex-derivatives","BTCF0:USTF0",1769416612005,0.10842848,88231.0,88210.0,0.23165023]
["bitfinex-derivatives","BTCF0:USTF0",1769416612203,0.169829,88231.0,88220.0,0.11718481]
["bitfinex-derivatives","BTCF0:USTF0",1769416612500,0.06140052,88231.0,88214.0,0.12581442]
["bitfinex-derivatives","BTCF0:USTF0",1769416612703,0.21058848,88232.0,88214.0,0.12581442]
["bitfinex-derivatives","BTCF0:USTF0",1769416612900,0.00226674,88233.0,88220.0,0.23165023]
["bitfinex-derivatives","BTCF0:USTF0",1769416613101,0.00226674,88233.0,88221.0,0.11446542]
["bitfinex-derivatives","BTCF0:USTF0",1769416613905,0.00226674,88233.0,88222.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769416614298,0.00226674,88233.0,88221.0,0.11446542]
["bitfinex-derivatives","BTCF0:USTF0",1769416614894,0.00226674,88233.0,88224.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769416615102,0.10842848,88240.0,88221.0,0.12581342]
["bitfinex-derivatives","BTCF0:USTF0",1769416615300,0.10842848,88240.0,88223.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769416615502,0.11334206,88238.0,88223.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769416615702,0.17027812,88240.0,88223.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769416616097,0.11334206,88239.0,88223.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769416616297,0.17027812,88240.0,88223.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769416616699,0.22176668,88239.0,88225.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769416617106,0.22176668,88239.0,88222.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769416618510,0.10842848,88238.0,88222.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769416619195,0.11333949,88237.0,88222.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769416619601,0.10842848,88238.0,88222.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769416620107,0.11334013,88237.0,88225.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769416620307,0.10842848,88238.0,88225.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769416620502,0.10842848,88238.0,88222.0,0.113507]
["bitfinex-derivatives","BTCF0:USTF0",1769416620808,0.10842848,88238.0,88224.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769416621715,0.10842848,88238.0,88222.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416622811,0.10842848,88231.0,88213.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416623111,0.10842848,88231.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416623716,0.10842848,88231.0,88215.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769416624307,0.10842848,88231.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416624708,0.10842848,88231.0,88215.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769416625908,0.10842848,88231.0,88217.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769416626311,0.10842848,88231.0,88214.0,0.113509]
["bitfinex-derivatives","BTCF0:USTF0",1769416628410,0.10842848,88231.0,88215.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769416630010,0.10842848,88231.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416630217,0.10842848,88231.0,88215.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769416630918,0.10842848,88231.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416635821,0.11390207,88229.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416636415,0.12524907,88229.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416637916,0.11111988,88225.0,88212.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1769416638110,0.11111988,88225.0,88209.0,0.23722744]
["bitfinex-derivatives","BTCF0:USTF0",1769416638417,0.11111988,88225.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416641716,0.0693253,88221.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416641912,0.011347,88230.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416641913,0.0806733,88219.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416642126,0.0693253,88219.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416642625,0.0806733,88219.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416642834,0.0693253,88219.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416646125,0.011348,88218.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416646527,0.07620794,88215.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416646828,0.07620794,88215.0,88201.0,0.09026211]
["bitfinex-derivatives","BTCF0:USTF0",1769416647133,0.07620794,88215.0,88199.0,0.19242211]
["bitfinex-derivatives","BTCF0:USTF0",1769416647322,0.06485994,88215.0,88199.0,0.19242211]
["bitfinex-derivatives","BTCF0:USTF0",1769416647919,0.06485994,88215.0,88200.0,0.09026211]
["bitfinex-derivatives","BTCF0:USTF0",1769416648119,0.06485994,88215.0,88199.0,0.19242211]
["bitfinex-derivatives","BTCF0:USTF0",1769416650534,0.06485994,88215.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416651126,0.07620894,88215.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416652531,0.011349,88212.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416653129,0.06485994,88215.0,88199.0,0.21249731]
["bitfinex-derivatives","BTCF0:USTF0",1769416653130,0.011349,88215.0,88199.0,0.21249731]
["bitfinex-derivatives","BTCF0:USTF0",1769416653336,0.05957818,88218.0,88199.0,0.21249731]
["bitfinex-derivatives","BTCF0:USTF0",1769416653636,0.11336968,88217.0,88199.0,0.21249731]
["bitfinex-derivatives","BTCF0:USTF0",1769416653836,0.11336968,88217.0,88200.0,0.11033731]
["bitfinex-derivatives","BTCF0:USTF0",1769416654237,0.07092618,88221.0,88200.0,0.11033731]
["bitfinex-derivatives","BTCF0:USTF0",1769416654436,0.11336968,88220.0,88200.0,0.11033731]
["bitfinex-derivatives","BTCF0:USTF0",1769416654839,0.011348,88218.0,88200.0,0.11033731]
["bitfinex-derivatives","BTCF0:USTF0",1769416655233,0.011348,88217.0,88200.0,0.11033731]
["bitfinex-derivatives","BTCF0:USTF0",1769416655536,0.05983833,88209.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416656539,0.01135,88207.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416656738,0.07118833,88207.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416657639,0.01135,88205.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416658431,0.05983833,88207.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416660843,0.07118833,88207.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416661745,0.07118833,88207.0,88193.0,0.09252988]
["bitfinex-derivatives","BTCF0:USTF0",1769416662045,0.05983833,88207.0,88193.0,0.09252988]
["bitfinex-derivatives","BTCF0:USTF0",1769416662229,0.07011182,88210.0,88193.0,0.09252988]
["bitfinex-derivatives","BTCF0:USTF0",1769416662430,0.011349,88208.0,88193.0,0.09252988]
["bitfinex-derivatives","BTCF0:USTF0",1769416663743,0.05830825,88208.0,88193.0,0.09252988]
["bitfinex-derivatives","BTCF0:USTF0",1769416665233,0.06938605,88207.0,88193.0,0.09252988]
["bitfinex-derivatives","BTCF0:USTF0",1769416665633,0.05803605,88205.0,88193.0,0.09252988]
["bitfinex-derivatives","BTCF0:USTF0",1769416665840,0.05803605,88205.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416666038,0.06938605,88205.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416667439,0.05803605,88205.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416670145,0.05803605,88205.0,88193.0,0.09252988]
["bitfinex-derivatives","BTCF0:USTF0",1769416671333,0.10216,88206.0,88193.0,0.09252988]
["bitfinex-derivatives","BTCF0:USTF0",1769416671545,0.10216,88207.0,88195.0,0.11996592]
["bitfinex-derivatives","BTCF0:USTF0",1769416672546,0.10216,88207.0,88193.0,0.2124958]
["bitfinex-derivatives","BTCF0:USTF0",1769416673236,0.10216,88207.0,88194.0,0.09026211]
["bitfinex-derivatives","BTCF0:USTF0",1769416676147,0.10216,88207.0,88195.0,0.09026211]
["bitfinex-derivatives","BTCF0:USTF0",1769416676550,0.10216,88208.0,88194.0,0.09026211]
["bitfinex-derivatives","BTCF0:USTF0",1769416678247,0.10216,88208.0,88195.0,0.09026211]
["bitfinex-derivatives","BTCF0:USTF0",1769416678446,0.10216,88208.0,88194.0,0.09026211]
["bitfinex-derivatives","BTCF0:USTF0",1769416679445,0.1219264,88213.0,88195.0,0.11996592]
["bitfinex-derivatives","BTCF0:USTF0",1769416679646,0.10216,88212.0,88195.0,0.21022803]
["bitfinex-derivatives","BTCF0:USTF0",1769416679840,0.11337739,88208.0,88195.0,0.21022803]
["bitfinex-derivatives","BTCF0:USTF0",1769416680039,0.10216,88212.0,88195.0,0.21022803]
["bitfinex-derivatives","BTCF0:USTF0",1769416680040,0.113509,88212.0,88195.0,0.21022803]
["bitfinex-derivatives","BTCF0:USTF0",1769416680351,0.11337739,88211.0,88195.0,0.21022803]
["bitfinex-derivatives","BTCF0:USTF0",1769416681655,0.11337739,88211.0,88200.0,0.09026211]
["bitfinex-derivatives","BTCF0:USTF0",1769416682147,0.16964747,88211.0,88200.0,0.09026211]
["bitfinex-derivatives","BTCF0:USTF0",1769416682855,0.16964747,88211.0,88199.0,0.09026211]
["bitfinex-derivatives","BTCF0:USTF0",1769416683056,0.05627008,88210.0,88199.0,0.09026211]
["bitfinex-derivatives","BTCF0:USTF0",1769416683649,0.16782993,88209.0,88199.0,0.09042336]
["bitfinex-derivatives","BTCF0:USTF0",1769416683854,0.05445703,88208.0,88199.0,0.09042336]
["bitfinex-derivatives","BTCF0:USTF0",1769416684255,0.01135,88206.0,88199.0,0.09042336]
["bitfinex-derivatives","BTCF0:USTF0",1769416684456,0.01135,88206.0,88195.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416685159,0.06499265,88206.0,88195.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416685544,0.05364265,88206.0,88193.0,0.13733521]
["bitfinex-derivatives","BTCF0:USTF0",1769416686147,0.05364265,88206.0,88194.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416686359,0.01135,88204.0,88194.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416686751,0.06499265,88204.0,88194.0,0.13506744]
["bitfinex-derivatives","BTCF0:USTF0",1769416686950,0.06499265,88204.0,88193.0,0.13733521]
["bitfinex-derivatives","BTCF0:USTF0",1769416687353,0.01135,88204.0,88193.0,0.13733521]
["bitfinex-derivatives","BTCF0:USTF0",1769416688559,0.01135,88204.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416689364,0.05404763,88207.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416689563,0.01135,88206.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416690376,0.05475133,88209.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416690872,0.01135,88202.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416691074,0.01135,88205.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416692178,0.01135,88204.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416692775,0.01135,88203.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416693978,0.0543877,88202.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769416694174,0.0543877,88202.0,88189.0,0.11620896]
["bitfinex-derivatives","BTCF0:USTF0",1769416694365,0.011351,88200.0,88184.0,0.00656759]
["bitfinex-derivatives","BTCF0:USTF0",1769416694571,0.11338125,88202.0,88184.0,0.11843981]
["bitfinex-derivatives","BTCF0:USTF0",1769416694775,0.10216,88203.0,88184.0,0.11843981]
["bitfinex-derivatives","BTCF0:USTF0",1769416694977,0.11338446,88202.0,88184.0,0.11187222]
["bitfinex-derivatives","BTCF0:USTF0",1769416695879,0.01135,88200.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416696070,0.07151273,88200.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416696377,0.07151273,88200.0,88184.0,0.00656761]
["bitfinex-derivatives","BTCF0:USTF0",1769416696679,0.11338768,88199.0,88184.0,0.00656761]
["bitfinex-derivatives","BTCF0:USTF0",1769416697281,0.12473868,88199.0,88184.0,0.00656761]
["bitfinex-derivatives","BTCF0:USTF0",1769416697476,0.11338768,88199.0,88184.0,0.11843983]
["bitfinex-derivatives","BTCF0:USTF0",1769416697780,0.11721435,88200.0,88184.0,0.11843983]
["bitfinex-derivatives","BTCF0:USTF0",1769416698084,0.23060396,88200.0,88184.0,0.11843983]
["bitfinex-derivatives","BTCF0:USTF0",1769416698481,0.11721435,88200.0,88184.0,0.11843983]
["bitfinex-derivatives","BTCF0:USTF0",1769416698782,0.11338896,88199.0,88184.0,0.00656761]
["bitfinex-derivatives","BTCF0:USTF0",1769416699182,0.011351,88196.0,88184.0,0.00656761]
["bitfinex-derivatives","BTCF0:USTF0",1769416699369,0.011351,88198.0,88184.0,0.00656761]
["bitfinex-derivatives","BTCF0:USTF0",1769416700078,0.11339154,88197.0,88184.0,0.00656761]
["bitfinex-derivatives","BTCF0:USTF0",1769416701283,0.10216,88199.0,88184.0,0.00656761]
["bitfinex-derivatives","BTCF0:USTF0",1769416701586,0.11339089,88198.0,88184.0,0.00656761]
["bitfinex-derivatives","BTCF0:USTF0",1769416701787,0.10216,88199.0,88184.0,0.00656761]
["bitfinex-derivatives","BTCF0:USTF0",1769416701986,0.11338961,88198.0,88184.0,0.00656761]
["bitfinex-derivatives","BTCF0:USTF0",1769416703086,0.11338961,88198.0,88183.0,0.22186992]
["bitfinex-derivatives","BTCF0:USTF0",1769416703887,0.11338961,88198.0,88184.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416706185,0.10216,88202.0,88189.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416706382,0.10216,88204.0,88189.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416706580,0.27783074,88204.0,88189.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416706787,0.01135,88203.0,88189.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416706980,0.12473446,88203.0,88189.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416707682,0.11338446,88203.0,88189.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416711092,0.11338446,88203.0,88185.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416712387,0.06228049,88204.0,88187.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416712596,0.10216,88206.0,88187.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416712895,0.01135,88204.0,88187.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416713491,0.10216,88206.0,88187.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416713799,0.11338446,88205.0,88187.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416715199,0.12473446,88205.0,88187.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416716301,0.11338446,88205.0,88187.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416717610,0.12473446,88205.0,88187.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416717900,0.01135,88204.0,88187.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416718202,0.01135,88200.0,88187.0,0.11970992]
["bitfinex-derivatives","BTCF0:USTF0",1769416718793,0.011351,88198.0,88184.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416719196,0.011351,88198.0,88184.0,0.12347204]
["bitfinex-derivatives","BTCF0:USTF0",1769416719898,0.12856435,88200.0,88184.0,0.12347204]
["bitfinex-derivatives","BTCF0:USTF0",1769416720301,0.011351,88199.0,88184.0,0.12347204]
["bitfinex-derivatives","BTCF0:USTF0",1769416720500,0.11721435,88200.0,88184.0,0.12347204]
["bitfinex-derivatives","BTCF0:USTF0",1769416720700,0.011351,88197.0,88184.0,0.12347204]
["bitfinex-derivatives","BTCF0:USTF0",1769416721703,0.12856435,88200.0,88184.0,0.12347204]
["bitfinex-derivatives","BTCF0:USTF0",1769416722889,0.12856435,88200.0,88184.0,0.00656773]
["bitfinex-derivatives","BTCF0:USTF0",1769416723086,0.18932264,88200.0,88183.0,0.27096555]
["bitfinex-derivatives","BTCF0:USTF0",1769416723396,0.18932264,88200.0,88184.0,0.00656789]
["bitfinex-derivatives","BTCF0:USTF0",1769416723596,0.12856435,88200.0,88184.0,0.00656789]
["bitfinex-derivatives","BTCF0:USTF0",1769416724106,0.11721435,88200.0,88184.0,0.00656789]
["bitfinex-derivatives","BTCF0:USTF0",1769416724292,0.11721435,88200.0,88187.0,0.13582891]
["bitfinex-derivatives","BTCF0:USTF0",1769416726704,0.12856435,88200.0,88187.0,0.13582891]
["bitfinex-derivatives","BTCF0:USTF0",1769416726907,0.011351,88198.0,88185.0,0.13582891]
["bitfinex-derivatives","BTCF0:USTF0",1769416727204,0.12856535,88200.0,88185.0,0.13582891]
["bitfinex-derivatives","BTCF0:USTF0",1769416727594,0.12856535,88200.0,88184.0,0.14239662]
["bitfinex-derivatives","BTCF0:USTF0",1769416727995,0.12856535,88200.0,88185.0,0.13582891]
["bitfinex-derivatives","BTCF0:USTF0",1769416729197,0.12856535,88200.0,88184.0,0.14239662]
["bitfinex-derivatives","BTCF0:USTF0",1769416729404,0.11721435,88200.0,88184.0,0.14239662]
["bitfinex-derivatives","BTCF0:USTF0",1769416729905,0.011351,88199.0,88184.0,0.25930093]
["bitfinex-derivatives","BTCF0:USTF0",1769416731397,0.011351,88199.0,88185.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416731701,0.12856535,88200.0,88185.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416733102,0.011351,88199.0,88185.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416733607,0.11721435,88200.0,88185.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416733805,0.011351,88197.0,88184.0,0.14239662]
["bitfinex-derivatives","BTCF0:USTF0",1769416734197,0.011351,88197.0,88184.0,0.13582891]
["bitfinex-derivatives","BTCF0:USTF0",1769416734909,0.11721435,88200.0,88185.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416738310,0.12856435,88200.0,88185.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416739411,0.06323667,88194.0,88174.0,0.16880555]
["bitfinex-derivatives","BTCF0:USTF0",1769416739606,0.11721435,88190.0,88170.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416739912,0.06323667,88192.0,88171.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416740210,0.11338832,88191.0,88171.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416741797,0.1087674,88190.0,88171.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416741995,0.11338832,88191.0,88181.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416742195,0.10216,88194.0,88181.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416742709,0.11340311,88193.0,88181.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416743106,0.011351,88198.0,88181.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416743412,0.011351,88196.0,88181.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416743813,0.11339346,88195.0,88181.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416744205,0.011351,88194.0,88181.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416744512,0.12856635,88191.0,88175.0,0.11690431]
["bitfinex-derivatives","BTCF0:USTF0",1769416744810,0.12856635,88191.0,88174.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416745010,0.011352,88188.0,88174.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416745508,0.11721435,88184.0,88174.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416745709,0.11959086,88183.0,88174.0,0.07689763]
["bitfinex-derivatives","BTCF0:USTF0",1769416746022,0.11959086,88183.0,88164.0,0.21022393]
["bitfinex-derivatives","BTCF0:USTF0",1769416746210,0.011353,88181.0,88164.0,0.21022393]
["bitfinex-derivatives","BTCF0:USTF0",1769416746512,0.011353,88181.0,88165.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416747414,0.11721435,88184.0,88165.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416747610,0.11721435,88180.0,88165.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416748205,0.1022,88187.0,88165.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416748710,0.11341147,88185.0,88168.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416748917,0.011349,88209.0,88171.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416748918,0.1022,88189.0,88171.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416749105,0.11340954,88186.0,88171.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416749305,0.1022,88189.0,88171.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416749712,0.11340954,88188.0,88171.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416750218,0.1022,88191.0,88171.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416750620,0.2156044,88191.0,88171.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416750821,0.011352,88188.0,88171.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416751117,0.11721435,88190.0,88171.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416751511,0.11340311,88187.0,88171.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416751711,0.11721435,88190.0,88171.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416752010,0.12475575,88189.0,88171.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416752412,0.011352,88187.0,88171.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416753019,0.011352,88187.0,88171.0,0.10145589]
["bitfinex-derivatives","BTCF0:USTF0",1769416753221,0.11340568,88186.0,88171.0,0.10145589]
["bitfinex-derivatives","BTCF0:USTF0",1769416754614,0.11340568,88186.0,88164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416754615,0.11721435,88181.0,88164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416754810,0.11721435,88181.0,88165.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416755520,0.23680521,88190.0,88165.0,0.11937893]
["bitfinex-derivatives","BTCF0:USTF0",1769416755711,0.11959086,88190.0,88165.0,0.11937893]
["bitfinex-derivatives","BTCF0:USTF0",1769416755915,0.011352,88186.0,88165.0,0.11937893]
["bitfinex-derivatives","BTCF0:USTF0",1769416758223,0.11959086,88190.0,88165.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416758431,0.11664923,88185.0,88165.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416759128,0.011353,88182.0,88165.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416759332,0.11664923,88185.0,88165.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416760331,0.011353,88182.0,88165.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416761321,0.011353,88180.0,88165.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416762028,0.11664923,88183.0,88165.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416762429,0.11341404,88182.0,88165.0,0.10802393]
["bitfinex-derivatives","BTCF0:USTF0",1769416765526,0.23006327,88182.0,88164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416765730,0.011353,88180.0,88164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416766233,0.12800223,88180.0,88164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416766525,0.011353,88179.0,88164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416767528,0.011354,88176.0,88164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416768622,0.11341533,88175.0,88164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416773332,0.11341533,88175.0,88165.0,0.1082023]
["bitfinex-derivatives","BTCF0:USTF0",1769416774236,0.00656948,88211.0,88174.0,0.1082023]
["bitfinex-derivatives","BTCF0:USTF0",1769416774422,0.1022,88206.0,88185.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769416774736,0.00656948,88211.0,88199.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416774932,0.11044775,88230.0,88204.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416775132,0.113547,88229.0,88206.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416775727,0.113547,88229.0,88208.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416775927,0.11338446,88228.0,88208.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416776124,0.11338446,88228.0,88206.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416776125,0.11044775,88227.0,88206.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416776438,0.00226674,88233.0,88204.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416776439,0.11044775,88225.0,88204.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416776838,0.11044775,88225.0,88206.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416777038,0.21555619,88226.0,88206.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416777039,0.1022,88226.0,88206.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416777332,0.11336004,88224.0,88206.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416777538,0.21264775,88226.0,88206.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416777929,0.11336004,88225.0,88206.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416778130,0.21264775,88226.0,88206.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416778434,0.1133594,88225.0,88206.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416778625,0.11044775,88224.0,88206.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416778828,0.11044775,88224.0,88203.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416779232,0.11335876,88223.0,88203.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416780938,0.22380651,88223.0,88203.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416781146,0.11044775,88222.0,88203.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416781845,0.22380972,88221.0,88203.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416782235,0.11044775,88221.0,88203.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416782443,0.11336261,88220.0,88203.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416783241,0.22381036,88220.0,88203.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416783548,0.11044775,88220.0,88203.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416783842,0.1133639,88219.0,88203.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416784642,0.11044775,88218.0,88201.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416785233,0.11336454,88217.0,88201.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416785434,0.11044775,88216.0,88201.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416786142,0.11336775,88215.0,88201.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416788842,0.11044775,88214.0,88201.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416789148,0.1022,88226.0,88201.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416789149,0.11044775,88217.0,88201.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416789441,0.1133684,88213.0,88201.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416789850,0.11044775,88217.0,88201.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416790039,0.11336968,88216.0,88201.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416790238,0.11044775,88215.0,88201.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416790946,0.11336968,88214.0,88201.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416795447,0.11336968,88214.0,88201.0,0.22141149]
["bitfinex-derivatives","BTCF0:USTF0",1769416795648,0.21260775,88219.0,88202.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416795649,0.10216,88219.0,88202.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416795844,0.11336904,88218.0,88202.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416796153,0.11044775,88227.0,88204.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416796354,0.11336904,88218.0,88204.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416796748,0.10216,88226.0,88204.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416796948,0.11336904,88225.0,88206.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416797146,0.10216,88225.0,88206.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416798153,0.11335876,88224.0,88206.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416801946,0.11044775,88223.0,88202.0,0.20966435]
["bitfinex-derivatives","BTCF0:USTF0",1769416802145,0.11044775,88223.0,88203.0,0.24400626]
["bitfinex-derivatives","BTCF0:USTF0",1769416802341,0.11044775,88223.0,88203.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416802557,0.1133594,88222.0,88203.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416802750,0.11044775,88221.0,88203.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416802950,0.1133594,88222.0,88204.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1769416803155,0.11044775,88224.0,88205.0,0.2441281]
["bitfinex-derivatives","BTCF0:USTF0",1769416803348,0.11044775,88224.0,88205.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416803550,0.11044775,88222.0,88205.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416804145,0.11336133,88221.0,88208.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416804452,0.11044775,88220.0,88208.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416805046,0.11336069,88219.0,88208.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416805248,0.23020158,88219.0,88208.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416805748,0.11684089,88218.0,88208.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416809849,0.11684089,88223.0,88208.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416810053,0.11684089,88223.0,88209.0,0.24474278]
["bitfinex-derivatives","BTCF0:USTF0",1769416810258,0.11684089,88222.0,88209.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416810555,0.11684089,88222.0,88208.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416810961,0.11336197,88221.0,88208.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416811959,0.11684089,88220.0,88208.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416812764,0.11336004,88219.0,88208.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416818474,0.11336004,88219.0,88209.0,0.24471519]
["bitfinex-derivatives","BTCF0:USTF0",1769416818676,0.10216,88224.0,88209.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416818878,0.11336133,88218.0,88209.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416819068,0.10679185,88218.0,88209.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416819378,0.10216,88224.0,88209.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416819579,0.10216,88224.0,88210.0,0.24471345]
["bitfinex-derivatives","BTCF0:USTF0",1769416819771,0.11336069,88223.0,88210.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416820669,0.11336069,88223.0,88212.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416821080,0.11336069,88223.0,88212.0,0.19983166]
["bitfinex-derivatives","BTCF0:USTF0",1769416821284,0.11336069,88223.0,88212.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1769416821482,0.11336069,88223.0,88211.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416822194,0.21552069,88223.0,88211.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416822577,0.10216,88223.0,88211.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416822976,0.11335683,88222.0,88211.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416823693,0.11335683,88222.0,88211.0,0.19983166]
["bitfinex-derivatives","BTCF0:USTF0",1769416824392,0.11335683,88222.0,88211.0,0.09045286]
["bitfinex-derivatives","BTCF0:USTF0",1769416830696,0.11335683,88222.0,88211.0,0.09046053]
["bitfinex-derivatives","BTCF0:USTF0",1769416831802,0.11335683,88222.0,88205.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1769416831990,0.117174,88220.0,88205.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1769416832291,0.23608546,88220.0,88202.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1769416832497,0.11891146,88219.0,88199.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1769416832795,0.23226893,88219.0,88201.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1769416834490,0.11335747,88219.0,88201.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1769416834993,0.11891146,88222.0,88201.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1769416835198,0.11336583,88221.0,88201.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1769416835589,0.22936706,88221.0,88201.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1769416835998,0.11600123,88221.0,88201.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1769416836201,0.11336454,88220.0,88201.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1769416838500,0.22936577,88220.0,88201.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1769416838901,0.11600123,88220.0,88201.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1769416839200,0.11600123,88218.0,88200.0,0.117174]
["bitfinex-derivatives","BTCF0:USTF0",1769416839602,0.11600123,88218.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416841503,0.11600123,88209.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416841893,0.11600123,88219.0,88200.0,0.28346994]
["bitfinex-derivatives","BTCF0:USTF0",1769416842202,0.11600123,88218.0,88201.0,0.14760889]
["bitfinex-derivatives","BTCF0:USTF0",1769416842398,0.11600123,88218.0,88199.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416842904,0.11337354,88217.0,88200.0,0.117174]
["bitfinex-derivatives","BTCF0:USTF0",1769416843089,0.10216,88216.0,88200.0,0.117174]
["bitfinex-derivatives","BTCF0:USTF0",1769416843701,0.11336775,88215.0,88200.0,0.117174]
["bitfinex-derivatives","BTCF0:USTF0",1769416844703,0.11336775,88215.0,88199.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416845994,0.22936898,88215.0,88199.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416846194,0.11600123,88214.0,88199.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416847009,0.11600123,88212.0,88199.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416847297,0.11600123,88212.0,88197.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416847696,0.11600123,88210.0,88197.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416848304,0.11600123,88208.0,88197.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416848805,0.11600123,88208.0,88196.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416849602,0.11600123,88208.0,88195.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416850406,0.11337675,88207.0,88194.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416850609,0.11600123,88206.0,88192.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416851303,0.11337997,88205.0,88193.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416851508,0.11600123,88204.0,88193.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416852411,0.11600123,88204.0,88192.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416854312,0.11600123,88204.0,88191.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416854717,0.11600123,88204.0,88192.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416854914,0.11600123,88204.0,88191.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416856612,0.11338189,88203.0,88191.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416856911,0.11600123,88202.0,88191.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416857617,0.11600123,88202.0,88190.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416857810,0.11600123,88202.0,88191.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416858117,0.10216,88204.0,88191.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416858315,0.10216,88204.0,88190.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416858517,0.11338382,88203.0,88190.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416859304,0.11338382,88203.0,88187.0,0.271833]
["bitfinex-derivatives","BTCF0:USTF0",1769416859305,0.11338382,88203.0,88191.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416859509,0.22938505,88203.0,88190.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416859710,0.117174,88200.0,88188.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416859913,0.117174,88200.0,88187.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416859914,0.11600123,88199.0,88187.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769416860310,0.11338639,88198.0,88185.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416861813,0.11338639,88198.0,88186.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416862412,0.10216,88200.0,88187.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1769416863216,0.11600123,88209.0,88187.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1769416863418,0.10216,88208.0,88187.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1769416863614,0.11338704,88206.0,88187.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1769416863925,0.11600123,88207.0,88187.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1769416864116,0.22938441,88207.0,88187.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1769416864420,0.11600123,88207.0,88187.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1769416864721,0.11338318,88206.0,88187.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1769416865519,0.10216,88205.0,88191.0,0.11589827]
["bitfinex-derivatives","BTCF0:USTF0",1769416865722,0.21554318,88206.0,88191.0,0.11589827]
["bitfinex-derivatives","BTCF0:USTF0",1769416866022,0.10216,88206.0,88191.0,0.11589827]
["bitfinex-derivatives","BTCF0:USTF0",1769416866222,0.11338061,88205.0,88191.0,0.11589827]
["bitfinex-derivatives","BTCF0:USTF0",1769416870027,0.11338061,88205.0,88184.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416870329,0.11338061,88205.0,88185.0,0.11589827]
["bitfinex-derivatives","BTCF0:USTF0",1769416870516,0.11338061,88205.0,88184.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416870517,0.2318931,88200.0,88184.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416870717,0.1147191,88199.0,88183.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416870917,0.1147191,88199.0,88182.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416871318,0.011351,88197.0,88182.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416871527,0.117174,88192.0,88181.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416871728,0.117174,88192.0,88179.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416872124,0.1147191,88195.0,88179.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416872427,0.117174,88190.0,88179.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416873424,0.117174,88190.0,88177.0,0.00656829]
["bitfinex-derivatives","BTCF0:USTF0",1769416874924,0.2318931,88190.0,88177.0,0.00656909]
["bitfinex-derivatives","BTCF0:USTF0",1769416875317,0.117174,88190.0,88177.0,0.00656909]
["bitfinex-derivatives","BTCF0:USTF0",1769416875933,0.2318931,88190.0,88177.0,0.00656909]
["bitfinex-derivatives","BTCF0:USTF0",1769416876628,0.1147191,88189.0,88177.0,0.00656909]
["bitfinex-derivatives","BTCF0:USTF0",1769416883030,0.1147191,88189.0,88171.0,0.11535925]
["bitfinex-derivatives","BTCF0:USTF0",1769416885836,0.11708488,88185.0,88167.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416886233,0.11708488,88185.0,88168.0,0.00656916]
["bitfinex-derivatives","BTCF0:USTF0",1769416886741,0.11708488,88185.0,88167.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416886943,0.11708488,88185.0,88168.0,0.00656916]
["bitfinex-derivatives","BTCF0:USTF0",1769416887329,0.11708488,88185.0,88167.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416887529,0.11708488,88185.0,88168.0,0.00656916]
["bitfinex-derivatives","BTCF0:USTF0",1769416888138,0.1022,88184.0,88168.0,0.00656916]
["bitfinex-derivatives","BTCF0:USTF0",1769416888444,0.21928488,88184.0,88168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769416889744,0.11708488,88183.0,88168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769416890045,0.011353,88179.0,88165.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416890335,0.1022,88184.0,88168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769416890336,0.11708488,88178.0,88168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769416890943,0.11708488,88178.0,88169.0,0.0065698]
["bitfinex-derivatives","BTCF0:USTF0",1769416891142,0.11708488,88178.0,88165.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416891438,0.11708488,88178.0,88158.0,0.11535925]
["bitfinex-derivatives","BTCF0:USTF0",1769416891832,0.11708488,88178.0,88164.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416892439,0.12843788,88178.0,88164.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416892845,0.12843788,88178.0,88163.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416893143,0.11708488,88178.0,88163.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416893741,0.12843788,88178.0,88163.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416894141,0.11708488,88176.0,88163.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416894445,0.11708488,88176.0,88162.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416894844,0.11628496,88174.0,88162.0,0.13586105]
["bitfinex-derivatives","BTCF0:USTF0",1769416895039,0.12763896,88172.0,88156.0,0.169673]
["bitfinex-derivatives","BTCF0:USTF0",1769416895341,0.11628496,88169.0,88155.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416896245,0.11628496,88169.0,88154.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1769416898854,0.11628496,88169.0,88147.0,0.07679128]
["bitfinex-derivatives","BTCF0:USTF0",1769416899146,0.11628496,88167.0,88147.0,0.07679128]
["bitfinex-derivatives","BTCF0:USTF0",1769416899554,0.11628496,88167.0,88146.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416899757,0.11628496,88167.0,88144.0,0.667638]
["bitfinex-derivatives","BTCF0:USTF0",1769416900053,0.11628496,88165.0,88144.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1769416900453,0.11628496,88165.0,88144.0,0.667637]
["bitfinex-derivatives","BTCF0:USTF0",1769416900953,0.11628496,88165.0,88144.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769416901641,0.11628496,88163.0,88144.0,0.113558]
["bitfinex-derivatives","BTCF0:USTF0",1769416903043,0.1022,88162.0,88144.0,0.113558]
["bitfinex-derivatives","BTCF0:USTF0",1769416903445,0.1022,88162.0,88144.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416903650,0.1022,88162.0,88144.0,0.21988327]
["bitfinex-derivatives","BTCF0:USTF0",1769416903952,0.21848496,88162.0,88147.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416904451,0.1022,88162.0,88147.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416905152,0.1022,88162.0,88145.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416905551,0.1022,88162.0,88144.0,0.21988327]
["bitfinex-derivatives","BTCF0:USTF0",1769416905748,0.1022,88162.0,88146.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416906552,0.1022,88162.0,88148.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416908152,0.1022,88162.0,88146.0,0.11768327]
["bitfinex-derivatives","BTCF0:USTF0",1769416909153,0.1022,88162.0,88147.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416909354,0.1022,88162.0,88148.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416911356,0.1022,88162.0,88146.0,0.11768327]
["bitfinex-derivatives","BTCF0:USTF0",1769416911558,0.1022,88162.0,88149.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416911857,0.1022,88162.0,88150.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416912960,0.1022,88162.0,88148.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416916765,0.1022,88162.0,88150.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416918162,8.635e-05,88166.0,88147.0,0.11768327]
["bitfinex-derivatives","BTCF0:USTF0",1769416918356,0.1022,88170.0,88162.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769416918555,0.1022,88173.0,88162.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769416918757,0.1022,88173.0,88160.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769416918952,0.1022,88176.0,88162.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769416919160,0.1022,88176.0,88148.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416919161,0.21848496,88176.0,88158.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769416919363,0.11628496,88170.0,88149.0,0.11768327]
["bitfinex-derivatives","BTCF0:USTF0",1769416919566,0.11628496,88170.0,88153.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769416920270,0.11628496,88170.0,88149.0,0.11768327]
["bitfinex-derivatives","BTCF0:USTF0",1769416920467,6.833e-05,88175.0,88148.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416920468,0.11628496,88174.0,88152.0,0.11768327]
["bitfinex-derivatives","BTCF0:USTF0",1769416920672,0.11628496,88174.0,88157.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769416920976,0.11628496,88173.0,88157.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769416922570,0.11628496,88173.0,88152.0,0.11768327]
["bitfinex-derivatives","BTCF0:USTF0",1769416923368,0.11628496,88171.0,88152.0,0.11768327]
["bitfinex-derivatives","BTCF0:USTF0",1769416923666,0.11628496,88169.0,88150.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416923863,0.11628496,88169.0,88153.0,0.16967285]
["bitfinex-derivatives","BTCF0:USTF0",1769416924066,0.11628496,88169.0,88154.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769416924457,0.11628496,88169.0,88153.0,0.18102885]
["bitfinex-derivatives","BTCF0:USTF0",1769416925057,0.11628496,88169.0,88157.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416925252,0.1182264,88174.0,88157.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416925558,0.1022,88172.0,88157.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416925761,0.2204264,88172.0,88162.0,0.0906797]
["bitfinex-derivatives","BTCF0:USTF0",1769416927066,0.1182264,88171.0,88162.0,0.0906797]
["bitfinex-derivatives","BTCF0:USTF0",1769416927772,0.1182264,88169.0,88158.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416927962,0.1182264,88169.0,88145.0,0.11482298]
["bitfinex-derivatives","BTCF0:USTF0",1769416927963,0.1182264,88169.0,88156.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416928272,0.1022,88171.0,88158.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416928473,0.1022,88171.0,88157.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416928674,0.21562691,88171.0,88157.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416928873,0.21562691,88171.0,88156.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416929065,0.33385331,88171.0,88156.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416930774,0.1182264,88170.0,88157.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416931774,0.1182264,88170.0,88152.0,0.11482298]
["bitfinex-derivatives","BTCF0:USTF0",1769416932072,0.1295804,88170.0,88146.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416932271,0.1182264,88168.0,88146.0,0.14736035]
["bitfinex-derivatives","BTCF0:USTF0",1769416932577,0.1182264,88168.0,88148.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416932974,0.1182264,88168.0,88148.0,0.0047872]
["bitfinex-derivatives","BTCF0:USTF0",1769416933675,0.1182264,88168.0,88147.0,0.12617998]
["bitfinex-derivatives","BTCF0:USTF0",1769416934680,0.1182264,88168.0,88149.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416935469,6.833e-05,88175.0,88153.0,0.11482298]
["bitfinex-derivatives","BTCF0:USTF0",1769416935672,0.1022,88174.0,88153.0,0.11482298]
["bitfinex-derivatives","BTCF0:USTF0",1769416935873,0.11343205,88170.0,88153.0,0.11482298]
["bitfinex-derivatives","BTCF0:USTF0",1769416936179,0.1182264,88173.0,88153.0,0.11482298]
["bitfinex-derivatives","BTCF0:USTF0",1769416936568,0.1182264,88172.0,88147.0,0.11482298]
["bitfinex-derivatives","BTCF0:USTF0",1769416936768,0.1182264,88172.0,88150.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416937170,0.11342819,88171.0,88150.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416937381,0.1182264,88170.0,88150.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416938072,0.23164944,88169.0,88150.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416938380,0.1182206,88169.0,88150.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416938781,0.23165072,88168.0,88150.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416939080,0.1182206,88168.0,88150.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416939581,0.1182206,88168.0,88152.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416939782,0.1182206,88171.0,88152.0,0.12251715]
["bitfinex-derivatives","BTCF0:USTF0",1769416939983,0.1182206,88171.0,88150.0,0.11731128]
["bitfinex-derivatives","BTCF0:USTF0",1769416940182,0.1182206,88169.0,88150.0,0.12866828]
["bitfinex-derivatives","BTCF0:USTF0",1769416940773,0.11342948,88168.0,88151.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416941379,0.11342948,88168.0,88150.0,0.22847143]
["bitfinex-derivatives","BTCF0:USTF0",1769416941574,0.11342948,88168.0,88150.0,0.23982843]
["bitfinex-derivatives","BTCF0:USTF0",1769416941776,0.11342948,88168.0,88151.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416941978,0.11342948,88168.0,88152.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769416942283,0.11342948,88168.0,88151.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416942778,0.11342948,88168.0,88151.0,0.14736035]
["bitfinex-derivatives","BTCF0:USTF0",1769416943583,0.11342948,88168.0,88154.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769416945078,0.11342948,88168.0,88151.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416945278,0.11342948,88168.0,88152.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769416945580,0.11342948,88168.0,88151.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1769416945882,0.11342948,88168.0,88152.0,0.2471635]
["bitfinex-derivatives","BTCF0:USTF0",1769416946270,0.11342948,88168.0,88153.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769416946473,0.11342948,88168.0,88155.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769416947877,0.11342948,88168.0,88153.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416947878,0.11342948,88168.0,88157.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769416950672,6.833e-05,88175.0,88159.0,0.11116015]
["bitfinex-derivatives","BTCF0:USTF0",1769416951081,0.11342691,88174.0,88159.0,0.11116015]
["bitfinex-derivatives","BTCF0:USTF0",1769416951388,0.11342691,88174.0,88162.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769416951593,0.11342691,88174.0,88160.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769416951891,0.11342691,88174.0,88159.0,0.11116015]
["bitfinex-derivatives","BTCF0:USTF0",1769416952188,0.11342691,88174.0,88159.0,0.12251615]
["bitfinex-derivatives","BTCF0:USTF0",1769416953585,0.11342691,88174.0,88159.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769416955788,0.11342691,88174.0,88158.0,0.25331463]
["bitfinex-derivatives","BTCF0:USTF0",1769416956178,0.11342691,88174.0,88158.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416956381,0.011354,88173.0,88158.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416956681,0.12633775,88173.0,88158.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416957390,0.11498375,88171.0,88158.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416957590,0.12633875,88169.0,88158.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416958293,0.11498375,88169.0,88158.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416958883,0.11498375,88174.0,88158.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416959185,0.11498375,88172.0,88158.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416960586,0.011354,88171.0,88158.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416960792,0.011355,88168.0,88159.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416961189,0.11498375,88169.0,88158.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416961796,0.11498375,88169.0,88157.0,0.13600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416961995,0.11498375,88167.0,88156.0,0.01600335]
["bitfinex-derivatives","BTCF0:USTF0",1769416962292,0.11498375,88167.0,88150.0,0.16967285]
["bitfinex-derivatives","BTCF0:USTF0",1769416963087,0.11498375,88167.0,88149.0,0.16967285]
["bitfinex-derivatives","BTCF0:USTF0",1769416964489,0.11498375,88167.0,88149.0,0.27187285]
["bitfinex-derivatives","BTCF0:USTF0",1769416964802,0.12633875,88166.0,88149.0,0.27187285]
["bitfinex-derivatives","BTCF0:USTF0",1769416964989,0.11498375,88166.0,88149.0,0.27187285]
["bitfinex-derivatives","BTCF0:USTF0",1769416965189,0.11498375,88166.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416965606,0.11498375,88162.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416965791,0.11498375,88160.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416966504,6.833e-05,88161.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416969905,0.11498375,88159.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416970092,6.833e-05,88161.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416970298,0.11498375,88159.0,88142.0,0.16967285]
["bitfinex-derivatives","BTCF0:USTF0",1769416970794,0.011356,88158.0,88142.0,0.16967285]
["bitfinex-derivatives","BTCF0:USTF0",1769416971597,0.11498375,88159.0,88142.0,0.16967285]
["bitfinex-derivatives","BTCF0:USTF0",1769416971797,0.11498375,88159.0,88140.0,0.23456841]
["bitfinex-derivatives","BTCF0:USTF0",1769416972602,0.11498375,88159.0,88141.0,0.11725713]
["bitfinex-derivatives","BTCF0:USTF0",1769416978907,0.11498375,88159.0,88142.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769416979307,0.11498375,88159.0,88141.0,0.11725713]
["bitfinex-derivatives","BTCF0:USTF0",1769416979509,6.833e-05,88161.0,88141.0,0.11725713]
["bitfinex-derivatives","BTCF0:USTF0",1769416979708,0.11505208,88161.0,88141.0,0.11725713]
["bitfinex-derivatives","BTCF0:USTF0",1769416980320,6.833e-05,88161.0,88146.0,0.12861413]
["bitfinex-derivatives","BTCF0:USTF0",1769416980618,0.11505208,88161.0,88143.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769416980818,0.11505208,88161.0,88143.0,0.12861513]
["bitfinex-derivatives","BTCF0:USTF0",1769416981421,0.011356,88160.0,88143.0,0.11725713]
["bitfinex-derivatives","BTCF0:USTF0",1769416981620,0.11505208,88161.0,88143.0,0.11725713]
["bitfinex-derivatives","BTCF0:USTF0",1769416981822,0.11498375,88159.0,88140.0,0.16967285]
["bitfinex-derivatives","BTCF0:USTF0",1769416982023,6.833e-05,88161.0,88143.0,0.11725713]
["bitfinex-derivatives","BTCF0:USTF0",1769416982217,6.833e-05,88161.0,88144.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769416982521,6.833e-05,88161.0,88144.0,0.12861513]
["bitfinex-derivatives","BTCF0:USTF0",1769416982722,6.833e-05,88161.0,88144.0,0.11725713]
["bitfinex-derivatives","BTCF0:USTF0",1769416985224,0.11192753,88160.0,88140.0,0.11992575]
["bitfinex-derivatives","BTCF0:USTF0",1769416985416,0.11192753,88158.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769416985622,6.833e-05,88161.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769416985623,0.11192753,88147.0,88137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416985925,6.833e-05,88146.0,88137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416987320,0.011357,88145.0,88138.0,0.00657181]
["bitfinex-derivatives","BTCF0:USTF0",1769416987512,6.833e-05,88146.0,88138.0,0.00657181]
["bitfinex-derivatives","BTCF0:USTF0",1769416988024,6.833e-05,88146.0,88137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416988025,0.12335286,88146.0,88137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416988220,0.11199586,88146.0,88137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416988413,0.11199586,88146.0,88135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769416989716,0.11192753,88144.0,88130.0,0.09061656]
["bitfinex-derivatives","BTCF0:USTF0",1769416989914,0.11192753,88144.0,88129.0,0.09061656]
["bitfinex-derivatives","BTCF0:USTF0",1769416990328,0.12328553,88141.0,88127.0,0.09061656]
["bitfinex-derivatives","BTCF0:USTF0",1769416990515,0.11192753,88138.0,88126.0,0.09061656]
["bitfinex-derivatives","BTCF0:USTF0",1769416990715,0.12328653,88137.0,88124.0,0.19281656]
["bitfinex-derivatives","BTCF0:USTF0",1769416991318,0.12328653,88137.0,88124.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769416991919,0.12328653,88137.0,88127.0,0.09061656]
["bitfinex-derivatives","BTCF0:USTF0",1769416992215,0.12328653,88135.0,88126.0,0.09058378]
["bitfinex-derivatives","BTCF0:USTF0",1769416992418,0.12328653,88135.0,88124.0,0.09562819]
["bitfinex-derivatives","BTCF0:USTF0",1769416992419,6.833e-05,88134.0,88124.0,0.09562819]
["bitfinex-derivatives","BTCF0:USTF0",1769416993930,6.833e-05,88134.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769416994122,0.1047254,88134.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769416995936,0.011359,88132.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769416996429,0.1047254,88134.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769416996933,0.011359,88133.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769416997135,0.11491782,88133.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769416997330,0.11491782,88133.0,88121.0,0.00669255]
["bitfinex-derivatives","BTCF0:USTF0",1769416997733,0.10355882,88133.0,88121.0,0.00669255]
["bitfinex-derivatives","BTCF0:USTF0",1769416998432,0.05395017,88130.0,88113.0,0.11018439]
["bitfinex-derivatives","BTCF0:USTF0",1769416998622,0.04725762,88123.0,88109.0,0.13593254]
["bitfinex-derivatives","BTCF0:USTF0",1769416998822,0.11731128,88119.0,88104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769416999034,0.04725762,88122.0,88104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769416999240,6.833e-05,88121.0,88104.0,0.10932279]
["bitfinex-derivatives","BTCF0:USTF0",1769416999643,0.11349063,88120.0,88104.0,0.10932279]
["bitfinex-derivatives","BTCF0:USTF0",1769416999841,0.11349063,88120.0,88104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417000136,0.011361,88118.0,88104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417000831,0.113601,88118.0,88104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417001232,0.011361,88116.0,88104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417001841,0.11349449,88115.0,88104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417002835,0.011361,88114.0,88104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417003041,0.011362,88108.0,88104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417003339,0.05225026,88107.0,88097.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417003946,0.10224,88106.0,88097.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417004632,0.10224,88106.0,88090.0,0.10932279]
["bitfinex-derivatives","BTCF0:USTF0",1769417005025,0.10224,88106.0,88093.0,0.10920279]
["bitfinex-derivatives","BTCF0:USTF0",1769417006328,0.0528488,88105.0,88092.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417006528,0.0528488,88105.0,88090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417007444,0.0642118,88104.0,88090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417007643,0.011363,88104.0,88090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417007943,0.011363,88103.0,88090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417008146,0.0528488,88104.0,88090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417009449,0.10224,88105.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417009450,0.05277609,88099.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417010230,0.10224,88105.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417010434,0.05710755,88102.0,88083.0,0.13132786]
["bitfinex-derivatives","BTCF0:USTF0",1769417011145,0.1135151,88101.0,88083.0,0.13132786]
["bitfinex-derivatives","BTCF0:USTF0",1769417011341,0.05710755,88100.0,88083.0,0.13132786]
["bitfinex-derivatives","BTCF0:USTF0",1769417011540,0.10228,88099.0,88083.0,0.13132786]
["bitfinex-derivatives","BTCF0:USTF0",1769417013650,0.10228,88099.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417013945,0.15485319,88099.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417014341,0.011364,88098.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417014546,0.05254552,88097.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417015251,8.098e-05,88097.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417015749,0.10228,88096.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417016649,0.10228,88096.0,88083.0,0.13590527]
["bitfinex-derivatives","BTCF0:USTF0",1769417016945,0.47808,88104.0,88086.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417017145,0.0632722,88109.0,88086.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417017447,0.0632722,88109.0,88089.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417017448,0.1135209,88101.0,88089.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417017652,0.591722,88108.0,88089.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417017653,0.011363,88106.0,88089.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417017843,0.00013087,88105.0,88089.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417018548,0.11351059,88104.0,88089.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417018751,0.11351059,88104.0,88085.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769417019053,0.11351059,88104.0,88086.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417019433,0.11351059,88104.0,88086.0,0.1251452]
["bitfinex-derivatives","BTCF0:USTF0",1769417020235,0.10228,88103.0,88086.0,0.1251452]
["bitfinex-derivatives","BTCF0:USTF0",1769417020635,0.10228,88103.0,88088.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769417020952,0.11351446,88102.0,88088.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417021253,0.10228,88102.0,88089.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769417021747,0.11351446,88104.0,88089.0,0.1251452]
["bitfinex-derivatives","BTCF0:USTF0",1769417021951,0.10228,88103.0,88089.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417022544,0.00013087,88105.0,88091.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769417022851,0.21579253,88104.0,88093.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417023250,0.11351253,88104.0,88093.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417023448,0.04864187,88116.0,88097.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417023449,0.08393417,88110.0,88097.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417023951,0.011361,88115.0,88097.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417023952,0.10228,88112.0,88097.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417024655,0.10228,88112.0,88099.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417025349,0.10228,88113.0,88099.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417025550,0.10228,88123.0,88106.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417026546,0.23590215,88122.0,88102.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417028851,0.22454215,88122.0,88103.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769417029052,0.22454215,88122.0,88103.0,0.1251432]
["bitfinex-derivatives","BTCF0:USTF0",1769417030760,0.22454215,88122.0,88105.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769417032357,0.22454215,88122.0,88103.0,0.1251432]
["bitfinex-derivatives","BTCF0:USTF0",1769417032559,0.22454215,88122.0,88104.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769417032760,0.32682215,88122.0,88104.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769417032959,0.21578029,88122.0,88105.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417033557,0.11350029,88122.0,88105.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417033854,0.10228,88123.0,88105.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417034062,0.011361,88121.0,88105.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417034266,0.011361,88118.0,88101.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417034462,0.011361,88116.0,88101.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417034861,0.10228,88123.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417034862,0.11104186,88114.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417035263,0.10228,88123.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417035264,0.11104186,88109.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417035464,0.11104186,88104.0,88087.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417036553,0.11104186,88104.0,88087.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769417036756,0.11104186,88109.0,88087.0,0.2274252]
["bitfinex-derivatives","BTCF0:USTF0",1769417037266,0.11104186,88108.0,88087.0,0.2274252]
["bitfinex-derivatives","BTCF0:USTF0",1769417037466,0.12240386,88108.0,88087.0,0.2160602]
["bitfinex-derivatives","BTCF0:USTF0",1769417037859,0.11351059,88107.0,88087.0,0.2160602]
["bitfinex-derivatives","BTCF0:USTF0",1769417038059,0.11104186,88106.0,88087.0,0.2160602]
["bitfinex-derivatives","BTCF0:USTF0",1769417038360,0.11104186,88106.0,88087.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769417038755,0.11104186,88106.0,88087.0,0.2274252]
["bitfinex-derivatives","BTCF0:USTF0",1769417038954,0.11104186,88106.0,88088.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417039156,0.11104186,88106.0,88089.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769417039970,0.11104186,88110.0,88089.0,0.1251452]
["bitfinex-derivatives","BTCF0:USTF0",1769417040166,0.11104186,88108.0,88089.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417040464,0.12240486,88104.0,88087.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417040669,0.10228,88111.0,88088.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417040864,0.21332186,88111.0,88088.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417041065,0.22455117,88110.0,88088.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417041267,0.011362,88107.0,88088.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417041575,0.12240386,88109.0,88088.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417041871,0.23591445,88109.0,88088.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417042365,0.11351059,88109.0,88088.0,0.1251452]
["bitfinex-derivatives","BTCF0:USTF0",1769417042873,0.011362,88110.0,88088.0,0.1251452]
["bitfinex-derivatives","BTCF0:USTF0",1769417043168,0.11350931,88109.0,88088.0,0.1251452]
["bitfinex-derivatives","BTCF0:USTF0",1769417043568,0.22455117,88109.0,88088.0,0.1251452]
["bitfinex-derivatives","BTCF0:USTF0",1769417043766,0.10228,88108.0,88088.0,0.1251452]
["bitfinex-derivatives","BTCF0:USTF0",1769417044460,0.11350931,88107.0,88088.0,0.1137802]
["bitfinex-derivatives","BTCF0:USTF0",1769417045371,0.11350931,88107.0,88091.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417045768,0.011361,88119.0,88096.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417045975,0.011361,88117.0,88098.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417046178,0.11350866,88111.0,88098.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417046362,0.011361,88117.0,88098.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417046763,0.11350866,88116.0,88098.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417049079,0.10228,88116.0,88098.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417049976,0.11349835,88115.0,88098.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417051275,0.10228,88118.0,88103.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417051472,0.10228,88118.0,88090.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769417051473,0.10228,88118.0,88105.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417051873,0.10228,88118.0,88107.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417052374,0.11074552,88128.0,88107.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417052580,0.48056,88126.0,88107.0,0.10479297]
["bitfinex-derivatives","BTCF0:USTF0",1769417052764,0.11349385,88121.0,88107.0,0.10479297]
["bitfinex-derivatives","BTCF0:USTF0",1769417052963,0.48056,88126.0,88107.0,0.10479297]
["bitfinex-derivatives","BTCF0:USTF0",1769417053370,0.21576483,88125.0,88106.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769417053578,0.10228,88125.0,88106.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769417053777,0.11348741,88124.0,88106.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769417054480,0.11348741,88124.0,88106.0,0.12272752]
["bitfinex-derivatives","BTCF0:USTF0",1769417054882,0.21576741,88124.0,88106.0,0.12272752]
["bitfinex-derivatives","BTCF0:USTF0",1769417055074,0.10228,88124.0,88106.0,0.12272752]
["bitfinex-derivatives","BTCF0:USTF0",1769417055475,0.11348805,88123.0,88106.0,0.12272752]
["bitfinex-derivatives","BTCF0:USTF0",1769417055783,0.10228,88129.0,88111.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417056176,0.11348805,88125.0,88111.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417056381,0.10228,88129.0,88111.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417056777,0.11348805,88128.0,88111.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417057274,0.12210452,88132.0,88111.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417057483,0.11348161,88129.0,88111.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417057681,0.10228,88131.0,88111.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417057887,0.12210452,88132.0,88111.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417058184,0.10228,88131.0,88111.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417058576,0.01136,88130.0,88111.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417058777,0.12113845,88130.0,88111.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417059176,0.11348032,88129.0,88111.0,0.11136552]
["bitfinex-derivatives","BTCF0:USTF0",1769417060385,0.11348032,88129.0,88113.0,0.10865626]
["bitfinex-derivatives","BTCF0:USTF0",1769417060582,0.11348032,88129.0,88109.0,0.12001826]
["bitfinex-derivatives","BTCF0:USTF0",1769417060883,0.01136,88129.0,88109.0,0.10865626]
["bitfinex-derivatives","BTCF0:USTF0",1769417061193,0.12484032,88129.0,88109.0,0.10865626]
["bitfinex-derivatives","BTCF0:USTF0",1769417061382,0.11348032,88129.0,88109.0,0.10865626]
["bitfinex-derivatives","BTCF0:USTF0",1769417061583,0.11348032,88129.0,88110.0,0.1174194]
["bitfinex-derivatives","BTCF0:USTF0",1769417061786,0.11348032,88129.0,88110.0,0.22607566]
["bitfinex-derivatives","BTCF0:USTF0",1769417061985,0.11348032,88129.0,88111.0,0.10865626]
["bitfinex-derivatives","BTCF0:USTF0",1769417063470,0.11348032,88129.0,88111.0,0.12001826]
["bitfinex-derivatives","BTCF0:USTF0",1769417064886,0.11348032,88129.0,88111.0,0.10865626]
["bitfinex-derivatives","BTCF0:USTF0",1769417065185,0.23461877,88129.0,88111.0,0.10865626]
["bitfinex-derivatives","BTCF0:USTF0",1769417065580,0.22325877,88129.0,88111.0,0.10865626]
["bitfinex-derivatives","BTCF0:USTF0",1769417068390,0.23461877,88129.0,88111.0,0.10865626]
["bitfinex-derivatives","BTCF0:USTF0",1769417070291,0.11348032,88129.0,88111.0,0.10865626]
["bitfinex-derivatives","BTCF0:USTF0",1769417070489,0.10228,88131.0,88119.0,0.22607566]
["bitfinex-derivatives","BTCF0:USTF0",1769417070882,0.11348161,88130.0,88119.0,0.22607566]
["bitfinex-derivatives","BTCF0:USTF0",1769417071084,0.11348161,88130.0,88119.0,0.10865626]
["bitfinex-derivatives","BTCF0:USTF0",1769417072301,0.11348161,88130.0,88115.0,0.10865626]
["bitfinex-derivatives","BTCF0:USTF0",1769417073991,0.22326006,88130.0,88114.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417074188,0.34067946,88130.0,88114.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417074388,0.10977845,88129.0,88114.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417074592,0.01136,88128.0,88114.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417074796,0.11354809,88125.0,88113.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417078897,0.12490809,88128.0,88113.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417079100,0.12490809,88128.0,88114.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417079400,0.11354809,88126.0,88113.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417080193,0.11354809,88126.0,88114.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417081902,0.11348161,88125.0,88114.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417082102,0.11354809,88124.0,88111.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417088305,0.11354809,88128.0,88111.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417088606,0.11354809,88127.0,88111.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417089201,0.11348225,88126.0,88111.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417089400,0.11354809,88125.0,88111.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417090010,0.11348419,88124.0,88111.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417092009,0.11348419,88124.0,88110.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769417093209,0.11348419,88124.0,88107.0,0.12772152]
["bitfinex-derivatives","BTCF0:USTF0",1769417093507,0.22703228,88124.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417093709,0.11354809,88119.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417094312,0.11354809,88123.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417094703,0.22703678,88123.0,88106.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769417095501,0.1174194,88120.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417095813,0.11354809,88119.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417096113,0.01136,88124.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417096305,0.11354809,88123.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417096505,0.11354809,88122.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417097212,0.11348998,88121.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417098318,0.11354809,88120.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417098910,0.11354809,88127.0,88105.0,0.21863952]
["bitfinex-derivatives","BTCF0:USTF0",1769417099112,0.12490809,88126.0,88106.0,0.11635952]
["bitfinex-derivatives","BTCF0:USTF0",1769417099313,0.11349127,88123.0,88106.0,0.11635952]
["bitfinex-derivatives","BTCF0:USTF0",1769417099513,0.12490809,88126.0,88106.0,0.11635952]
["bitfinex-derivatives","BTCF0:USTF0",1769417100019,0.11354809,88124.0,88106.0,0.11635952]
["bitfinex-derivatives","BTCF0:USTF0",1769417100322,0.11354809,88124.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417100517,0.11348676,88123.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417100706,0.22703485,88123.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417101220,0.11354809,88123.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417101420,0.11348934,88122.0,88106.0,0.11635952]
["bitfinex-derivatives","BTCF0:USTF0",1769417101717,0.10228,88128.0,88106.0,0.11635952]
["bitfinex-derivatives","BTCF0:USTF0",1769417101918,0.11354809,88127.0,88106.0,0.12772152]
["bitfinex-derivatives","BTCF0:USTF0",1769417102220,0.11354809,88127.0,88111.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417102221,0.11348934,88125.0,88111.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417102421,0.11354809,88127.0,88111.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417102616,0.11348934,88126.0,88112.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417102821,0.11354809,88127.0,88112.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417103022,0.24232749,88130.0,88112.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417103319,0.10228,88129.0,88112.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417103722,0.11354809,88128.0,88112.0,0.09072464]
["bitfinex-derivatives","BTCF0:USTF0",1769417104021,0.2157629,88129.0,88107.0,0.13600433]
["bitfinex-derivatives","BTCF0:USTF0",1769417104022,0.12490909,88119.0,88107.0,0.13600433]
["bitfinex-derivatives","BTCF0:USTF0",1769417104206,0.12490909,88119.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417104207,0.12490909,88119.0,88106.0,0.13600433]
["bitfinex-derivatives","BTCF0:USTF0",1769417104406,0.12490909,88119.0,88107.0,0.13600433]
["bitfinex-derivatives","BTCF0:USTF0",1769417104713,0.12490909,88119.0,88106.0,0.13600433]
["bitfinex-derivatives","BTCF0:USTF0",1769417105507,0.10228,88121.0,88106.0,0.13600433]
["bitfinex-derivatives","BTCF0:USTF0",1769417105711,0.10228,88121.0,88106.0,0.24692469]
["bitfinex-derivatives","BTCF0:USTF0",1769417105923,0.10228,88121.0,88106.0,0.11092036]
["bitfinex-derivatives","BTCF0:USTF0",1769417108627,0.113641,88121.0,88106.0,0.11092036]
["bitfinex-derivatives","BTCF0:USTF0",1769417108828,0.113641,88121.0,88105.0,0.23828433]
["bitfinex-derivatives","BTCF0:USTF0",1769417109029,0.1174194,88120.0,88105.0,0.23828433]
["bitfinex-derivatives","BTCF0:USTF0",1769417109229,0.011361,88119.0,88105.0,0.23828433]
["bitfinex-derivatives","BTCF0:USTF0",1769417109430,0.12493739,88119.0,88105.0,0.23828433]
["bitfinex-derivatives","BTCF0:USTF0",1769417109616,0.12493739,88119.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417109929,0.11357639,88119.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417110629,0.1287804,88120.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417110826,0.1174194,88120.0,88106.0,0.11092036]
["bitfinex-derivatives","BTCF0:USTF0",1769417112723,0.10228,88121.0,88106.0,0.11092036]
["bitfinex-derivatives","BTCF0:USTF0",1769417113428,0.011361,88120.0,88106.0,0.11092036]
["bitfinex-derivatives","BTCF0:USTF0",1769417114730,0.1287804,88120.0,88106.0,0.11092036]
["bitfinex-derivatives","BTCF0:USTF0",1769417116535,0.10228,88121.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417116731,0.1174194,88120.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417117236,0.22945654,88120.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417117628,0.11203714,88119.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417117836,0.11203714,88117.0,88099.0,0.13600433]
["bitfinex-derivatives","BTCF0:USTF0",1769417118131,0.11203714,88116.0,88098.0,0.14257835]
["bitfinex-derivatives","BTCF0:USTF0",1769417118439,0.011362,88113.0,88098.0,0.14257835]
["bitfinex-derivatives","BTCF0:USTF0",1769417118828,0.11203714,88116.0,88098.0,0.14257835]
["bitfinex-derivatives","BTCF0:USTF0",1769417119028,0.11350029,88112.0,88098.0,0.14257835]
["bitfinex-derivatives","BTCF0:USTF0",1769417119522,0.11812634,88119.0,88099.0,0.11719081]
["bitfinex-derivatives","BTCF0:USTF0",1769417119727,0.011361,88115.0,88099.0,0.11719081]
["bitfinex-derivatives","BTCF0:USTF0",1769417119937,0.12486129,88115.0,88099.0,0.11719081]
["bitfinex-derivatives","BTCF0:USTF0",1769417120137,0.011361,88115.0,88099.0,0.11719081]
["bitfinex-derivatives","BTCF0:USTF0",1769417120636,0.11349578,88114.0,88099.0,0.11719081]
["bitfinex-derivatives","BTCF0:USTF0",1769417121038,0.11645639,88117.0,88098.0,0.00657402]
["bitfinex-derivatives","BTCF0:USTF0",1769417121732,0.11645639,88117.0,88098.0,0.12376483]
["bitfinex-derivatives","BTCF0:USTF0",1769417122134,0.11349771,88116.0,88099.0,0.13600433]
["bitfinex-derivatives","BTCF0:USTF0",1769417123429,0.011362,88113.0,88099.0,0.13600433]
["bitfinex-derivatives","BTCF0:USTF0",1769417124141,0.11349964,88112.0,88099.0,0.13600433]
["bitfinex-derivatives","BTCF0:USTF0",1769417125026,0.011363,88106.0,88098.0,0.00657384]
["bitfinex-derivatives","BTCF0:USTF0",1769417125226,0.11519635,88111.0,88098.0,0.00657384]
["bitfinex-derivatives","BTCF0:USTF0",1769417125432,0.011363,88105.0,88098.0,0.00657384]
["bitfinex-derivatives","BTCF0:USTF0",1769417125627,0.11519635,88107.0,88098.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769417125832,0.011364,88098.0,88088.0,0.13072886]
["bitfinex-derivatives","BTCF0:USTF0",1769417126035,0.11519635,88101.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417126236,0.011364,88096.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417126632,0.12665988,88094.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417126839,0.11529588,88094.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417127036,0.12665988,88097.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417127432,0.011364,88095.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417129534,0.011364,88097.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417129843,0.11529588,88100.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417129844,0.011364,88095.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417132839,0.11529588,88100.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417133036,0.011364,88093.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417133937,0.11060457,88100.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417134144,0.11060457,88098.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417134447,0.011364,88092.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417134744,0.11060457,88098.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417134745,0.011365,88091.0,88083.0,0.02212507]
["bitfinex-derivatives","BTCF0:USTF0",1769417135239,0.011365,88087.0,88076.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1769417135442,0.011365,88090.0,88076.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1769417136258,0.113645,88090.0,88073.0,0.12113763]
["bitfinex-derivatives","BTCF0:USTF0",1769417136634,0.10228,88093.0,88073.0,0.12113763]
["bitfinex-derivatives","BTCF0:USTF0",1769417137035,0.11352928,88091.0,88073.0,0.12113763]
["bitfinex-derivatives","BTCF0:USTF0",1769417137244,0.10228,88093.0,88073.0,0.12113763]
["bitfinex-derivatives","BTCF0:USTF0",1769417137750,0.11352928,88092.0,88073.0,0.12113763]
["bitfinex-derivatives","BTCF0:USTF0",1769417138140,0.11352928,88092.0,88076.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417138347,0.12317041,88104.0,88080.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417138550,0.10228,88102.0,88080.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417138850,0.11352928,88099.0,88082.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417139047,0.10228,88102.0,88082.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417139349,0.11351897,88101.0,88082.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417139551,0.011363,88101.0,88082.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417139746,0.11351897,88101.0,88082.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417140751,0.11351897,88101.0,88082.0,0.13023277]
["bitfinex-derivatives","BTCF0:USTF0",1769417140943,0.21579897,88101.0,88082.0,0.13023277]
["bitfinex-derivatives","BTCF0:USTF0",1769417141147,0.21579897,88101.0,88082.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417141446,0.10228,88101.0,88082.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417141648,0.10228,88108.0,88085.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417141850,0.10228,88108.0,88087.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417142045,0.011363,88106.0,88087.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417142742,0.11351188,88105.0,88087.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417143551,0.011362,88110.0,88087.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417143768,0.10228,88109.0,88087.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417143944,0.11351188,88107.0,88087.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417144141,0.10228,88109.0,88087.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417144546,0.11350931,88108.0,88087.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417144947,0.011362,88107.0,88087.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417145648,0.11351059,88106.0,88087.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417146543,0.10228,88109.0,88087.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417146857,0.11351188,88108.0,88089.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417147053,0.10228,88118.0,88096.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417147250,0.01136,88128.0,88104.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417147449,0.11350995,88125.0,88104.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417147654,0.01136,88122.0,88104.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417147856,0.12316841,88122.0,88104.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417148159,0.12316841,88122.0,88098.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417148346,0.011361,88120.0,88098.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417148961,0.011361,88118.0,88098.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417149253,0.12485678,88121.0,88104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417149456,0.011361,88119.0,88104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417149655,0.011361,88117.0,88104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417150750,0.011361,88120.0,88104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417151156,0.12316841,88120.0,88104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417151658,0.12316841,88120.0,88104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417152857,0.10228,88127.0,88104.0,0.11894677]
["bitfinex-derivatives","BTCF0:USTF0",1769417152858,0.11180741,88124.0,88104.0,0.11894677]
["bitfinex-derivatives","BTCF0:USTF0",1769417153062,0.11180741,88124.0,88104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417153453,0.11180741,88124.0,88104.0,0.11894677]
["bitfinex-derivatives","BTCF0:USTF0",1769417153759,0.21577191,88123.0,88104.0,0.11894677]
["bitfinex-derivatives","BTCF0:USTF0",1769417154055,0.12316841,88121.0,88104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417154261,0.11180741,88121.0,88104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417154559,0.11180741,88121.0,88104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417155154,0.12316741,88122.0,88104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417156055,0.10228,88123.0,88104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417156056,0.11180741,88119.0,88104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417157462,0.11180741,88115.0,88104.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417157664,0.12316941,88111.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417157846,0.11180741,88117.0,88097.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417158047,0.12316841,88117.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417158462,0.11180741,88115.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417159753,0.12316941,88114.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417160261,0.011362,88112.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417160457,0.12316941,88112.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417160757,0.011362,88113.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417160952,0.011362,88112.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417161153,0.12316941,88112.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417161858,0.11180741,88120.0,88100.0,0.11890677]
["bitfinex-derivatives","BTCF0:USTF0",1769417162062,0.10228,88119.0,88100.0,0.11890677]
["bitfinex-derivatives","BTCF0:USTF0",1769417162357,0.11349964,88122.0,88100.0,0.11890677]
["bitfinex-derivatives","BTCF0:USTF0",1769417162659,0.10228,88121.0,88100.0,0.11890677]
["bitfinex-derivatives","BTCF0:USTF0",1769417162962,0.12316741,88127.0,88103.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417163261,0.11364,88126.0,88103.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417163457,0.22544741,88126.0,88103.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417163861,0.11349385,88125.0,88103.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417164250,0.22530126,88125.0,88103.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417164452,0.01136,88124.0,88103.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417165156,0.11348869,88123.0,88103.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417165656,0.011361,88122.0,88103.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417165859,0.13031526,88120.0,88103.0,0.11886677]
["bitfinex-derivatives","BTCF0:USTF0",1769417166058,0.13031526,88118.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417166274,0.11895426,88119.0,88101.0,0.10808456]
["bitfinex-derivatives","BTCF0:USTF0",1769417169262,0.11895426,88131.0,88101.0,0.11944756]
["bitfinex-derivatives","BTCF0:USTF0",1769417169564,0.10228,88123.0,88101.0,0.10808456]
["bitfinex-derivatives","BTCF0:USTF0",1769417169760,0.01136,88122.0,88101.0,0.10808456]
["bitfinex-derivatives","BTCF0:USTF0",1769417169966,0.011361,88121.0,88101.0,0.10808456]
["bitfinex-derivatives","BTCF0:USTF0",1769417170550,0.13031526,88121.0,88101.0,0.10808456]
["bitfinex-derivatives","BTCF0:USTF0",1769417171158,0.23259426,88123.0,88102.0,0.10808456]
["bitfinex-derivatives","BTCF0:USTF0",1769417171452,0.22123426,88123.0,88102.0,0.10808456]
["bitfinex-derivatives","BTCF0:USTF0",1769417171652,0.011361,88120.0,88102.0,0.10808456]
["bitfinex-derivatives","BTCF0:USTF0",1769417172768,0.011361,88119.0,88102.0,0.10808456]
["bitfinex-derivatives","BTCF0:USTF0",1769417172976,0.11895426,88116.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417173262,0.011362,88113.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417173467,0.11895426,88114.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417173776,0.11895426,88111.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417175660,0.11895426,88113.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417177266,0.22665121,88146.0,88101.0,0.10808456]
["bitfinex-derivatives","BTCF0:USTF0",1769417177472,0.11895426,88122.0,88103.0,0.10808456]
["bitfinex-derivatives","BTCF0:USTF0",1769417177667,0.23245326,88122.0,88103.0,0.10808456]
["bitfinex-derivatives","BTCF0:USTF0",1769417177971,0.11895426,88122.0,88103.0,0.10808456]
["bitfinex-derivatives","BTCF0:USTF0",1769417178372,0.11349127,88121.0,88103.0,0.10808456]
["bitfinex-derivatives","BTCF0:USTF0",1769417180469,0.11433809,88130.0,88109.0,0.11503709]
["bitfinex-derivatives","BTCF0:USTF0",1769417180667,0.2,88149.0,88109.0,0.11503709]
["bitfinex-derivatives","BTCF0:USTF0",1769417180668,0.10228,88134.0,88115.0,0.11503709]
["bitfinex-derivatives","BTCF0:USTF0",1769417180873,0.11433809,88133.0,88115.0,0.11503709]
["bitfinex-derivatives","BTCF0:USTF0",1769417181069,0.11433809,88133.0,88112.0,0.11503709]
["bitfinex-derivatives","BTCF0:USTF0",1769417181658,0.11433809,88131.0,88112.0,0.11503709]
["bitfinex-derivatives","BTCF0:USTF0",1769417182268,0.11347968,88130.0,88112.0,0.11503709]
["bitfinex-derivatives","BTCF0:USTF0",1769417183065,0.11433809,88129.0,88112.0,0.11503709]
["bitfinex-derivatives","BTCF0:USTF0",1769417183464,0.01136,88125.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417183975,0.01136,88123.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417184474,0.11433809,88125.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417191572,0.11433809,88129.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417191973,0.11433809,88128.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417192568,0.1134829,88127.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417192767,0.22782099,88127.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417193179,0.11433809,88127.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417193381,0.11348419,88126.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417193580,0.11348419,88126.0,88111.0,0.11503709]
["bitfinex-derivatives","BTCF0:USTF0",1769417197890,0.22843033,88126.0,88110.0,0.21970829]
["bitfinex-derivatives","BTCF0:USTF0",1769417198190,0.11494614,88125.0,88110.0,0.21970829]
["bitfinex-derivatives","BTCF0:USTF0",1769417198378,0.11348419,88126.0,88110.0,0.21970829]
["bitfinex-derivatives","BTCF0:USTF0",1769417198581,0.11494614,88128.0,88110.0,0.21970829]
["bitfinex-derivatives","BTCF0:USTF0",1769417199486,0.11494614,88128.0,88110.0,0.33009842]
["bitfinex-derivatives","BTCF0:USTF0",1769417199784,0.1134829,88127.0,88110.0,0.33009842]
["bitfinex-derivatives","BTCF0:USTF0",1769417200983,0.1134829,88127.0,88111.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417201388,0.11742829,88130.0,88111.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417201589,0.11348354,88129.0,88111.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417201988,0.11494614,88132.0,88111.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417202299,0.11348354,88131.0,88111.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417202585,0.11494614,88132.0,88111.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417202791,0.00657317,88135.0,88120.0,0.22781842]
["bitfinex-derivatives","BTCF0:USTF0",1769417203086,0.11348161,88133.0,88120.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417203288,0.11348161,88133.0,88110.0,0.21970829]
["bitfinex-derivatives","BTCF0:USTF0",1769417203491,0.00657218,88135.0,88111.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417203693,0.11347195,88134.0,88111.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417203994,0.00657218,88135.0,88111.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417204289,0.11347839,88134.0,88125.0,0.11742829]
["bitfinex-derivatives","BTCF0:USTF0",1769417204491,0.00354853,88134.0,88124.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417204687,0.00657218,88135.0,88124.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417207182,0.10228,88146.0,88126.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417207381,0.10228,88146.0,88131.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417207787,0.03007823,88155.0,88131.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417207988,0.11494614,88168.0,88146.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417208186,0.011355,88162.0,88143.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417208391,0.11494614,88159.0,88139.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417209291,0.11494614,88159.0,88141.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417210096,0.11494614,88159.0,88137.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417211385,0.11494614,88163.0,88141.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417211785,0.11494614,88162.0,88141.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417211980,0.12630114,88162.0,88141.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417213192,0.11494614,88162.0,88141.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417213394,0.12630114,88161.0,88141.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417213591,0.12630214,88159.0,88141.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417213790,0.12630214,88159.0,88140.0,0.11742829]
["bitfinex-derivatives","BTCF0:USTF0",1769417214187,0.11494614,88159.0,88140.0,0.11742829]
["bitfinex-derivatives","BTCF0:USTF0",1769417216393,0.11494614,88162.0,88141.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417216800,0.11344363,88162.0,88142.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417218301,0.11344363,88162.0,88147.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417218500,0.10224,88165.0,88150.0,0.11742829]
["bitfinex-derivatives","BTCF0:USTF0",1769417218816,0.11344042,88165.0,88147.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417219104,0.10224,88165.0,88147.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417220001,0.11343527,88164.0,88147.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417222005,0.11494614,88163.0,88144.0,0.11039013]
["bitfinex-derivatives","BTCF0:USTF0",1769417222195,0.11494614,88163.0,88143.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417222396,0.11494614,88160.0,88143.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417223005,0.11494614,88157.0,88143.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417229912,0.10841092,88154.0,88132.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417230108,0.11344299,88156.0,88130.0,0.22722235]
["bitfinex-derivatives","BTCF0:USTF0",1769417230109,0.10841092,88151.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417230421,0.10841092,88157.0,88134.0,0.10979406]
["bitfinex-derivatives","BTCF0:USTF0",1769417230609,0.011356,88156.0,88134.0,0.10979406]
["bitfinex-derivatives","BTCF0:USTF0",1769417230916,0.22186292,88155.0,88134.0,0.10979406]
["bitfinex-derivatives","BTCF0:USTF0",1769417231117,0.10841092,88155.0,88134.0,0.10979406]
["bitfinex-derivatives","BTCF0:USTF0",1769417231317,0.22186292,88154.0,88134.0,0.10979406]
["bitfinex-derivatives","BTCF0:USTF0",1769417231513,0.10841092,88152.0,88134.0,0.10979406]
["bitfinex-derivatives","BTCF0:USTF0",1769417234921,0.10841092,88157.0,88134.0,0.12115306]
["bitfinex-derivatives","BTCF0:USTF0",1769417235220,0.21529074,88157.0,88134.0,0.12115306]
["bitfinex-derivatives","BTCF0:USTF0",1769417235420,0.113452,88157.0,88134.0,0.12115306]
["bitfinex-derivatives","BTCF0:USTF0",1769417236121,0.113452,88157.0,88136.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769417236421,0.113452,88157.0,88134.0,0.10979406]
["bitfinex-derivatives","BTCF0:USTF0",1769417236422,0.124808,88157.0,88134.0,0.10979406]
["bitfinex-derivatives","BTCF0:USTF0",1769417237217,0.10841092,88156.0,88134.0,0.10979406]
["bitfinex-derivatives","BTCF0:USTF0",1769417237416,0.10841092,88154.0,88134.0,0.10979406]
["bitfinex-derivatives","BTCF0:USTF0",1769417238121,0.10822603,88152.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417239019,0.10822603,88147.0,88128.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417239210,0.11742829,88140.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417239622,0.10822603,88141.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417247514,0.011358,88144.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417247822,0.11958403,88144.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417248321,0.10822603,88144.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417248524,0.21046603,88147.0,88128.0,0.22090941]
["bitfinex-derivatives","BTCF0:USTF0",1769417248835,0.11346101,88146.0,88128.0,0.22090941]
["bitfinex-derivatives","BTCF0:USTF0",1769417249322,0.11958303,88145.0,88128.0,0.22090941]
["bitfinex-derivatives","BTCF0:USTF0",1769417249521,0.10822603,88145.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417249924,0.10822603,88145.0,88128.0,0.22090941]
["bitfinex-derivatives","BTCF0:USTF0",1769417254226,0.011358,88142.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417254726,0.10822603,88144.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417255722,0.11958403,88144.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417255919,0.11067608,88142.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417256727,0.12203408,88142.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417257332,0.12203408,88140.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417257513,0.12203408,88140.0,88128.0,0.09566782]
["bitfinex-derivatives","BTCF0:USTF0",1769417257830,0.12203508,88135.0,88119.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417258018,0.12203508,88135.0,88118.0,0.19281727]
["bitfinex-derivatives","BTCF0:USTF0",1769417258423,0.12203508,88135.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417258728,0.11067608,88131.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417259620,0.10224,88136.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417259621,0.12203508,88135.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417260624,0.011359,88133.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417260824,0.11067608,88132.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417261829,0.11067608,88130.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417262015,0.11067608,88128.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417262630,0.01136,88129.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417263221,0.011359,88131.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417263420,0.10224,88136.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417263421,0.01136,88128.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417263628,0.11067608,88130.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417263840,0.01136,88127.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417264032,0.01136,88127.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417264621,0.12203608,88127.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417267220,0.11067608,88127.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417267830,0.12203608,88127.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417269734,0.11067608,88127.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417270033,0.11067608,88125.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417270637,0.1134829,88124.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417275034,0.22415898,88124.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417275337,0.10224,88136.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417275338,0.11067608,88127.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417275738,0.11348354,88123.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417275941,0.11067608,88127.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417276437,0.11067608,88125.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417276835,0.11348161,88124.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417277140,0.11067608,88128.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417277638,0.11067608,88126.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417278238,0.11348354,88125.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417278934,0.11067608,88135.0,88115.0,0.11835589]
["bitfinex-derivatives","BTCF0:USTF0",1769417279325,0.10224,88134.0,88115.0,0.11835589]
["bitfinex-derivatives","BTCF0:USTF0",1769417279524,0.21291608,88134.0,88115.0,0.11835589]
["bitfinex-derivatives","BTCF0:USTF0",1769417280042,0.34463108,88185.0,88120.0,0.11835589]
["bitfinex-derivatives","BTCF0:USTF0",1769417280043,0.11347517,88133.0,88120.0,0.11835589]
["bitfinex-derivatives","BTCF0:USTF0",1769417280240,0.11067608,88144.0,88125.0,0.11835589]
["bitfinex-derivatives","BTCF0:USTF0",1769417280241,0.10224,88143.0,88125.0,0.11835589]
["bitfinex-derivatives","BTCF0:USTF0",1769417280539,0.10224,88148.0,88127.0,0.11835589]
["bitfinex-derivatives","BTCF0:USTF0",1769417280729,0.10224,88148.0,88128.0,0.11835589]
["bitfinex-derivatives","BTCF0:USTF0",1769417280925,0.11347324,88146.0,88128.0,0.11835589]
["bitfinex-derivatives","BTCF0:USTF0",1769417281239,0.10224,88148.0,88128.0,0.11835589]
["bitfinex-derivatives","BTCF0:USTF0",1769417281538,0.11345972,88147.0,88128.0,0.11835589]
["bitfinex-derivatives","BTCF0:USTF0",1769417281936,0.11067608,88146.0,88126.0,0.20893316]
["bitfinex-derivatives","BTCF0:USTF0",1769417282242,0.011358,88140.0,88123.0,0.11835589]
["bitfinex-derivatives","BTCF0:USTF0",1769417282541,0.11067608,88138.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417283234,0.011357,88148.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417283235,0.11067608,88136.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417284542,0.12203408,88141.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417284744,0.11600691,88141.0,88121.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1769417284945,0.10224,88150.0,88121.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1769417284946,0.11347131,88138.0,88121.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1769417285244,0.11600691,88139.0,88121.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1769417285543,0.11347131,88138.0,88121.0,0.129538]
["bitfinex-derivatives","BTCF0:USTF0",1769417286643,0.11347131,88138.0,88121.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1769417287443,0.11600691,88140.0,88121.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1769417287637,0.22947629,88140.0,88121.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1769417287837,0.11600691,88140.0,88121.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1769417288038,0.11346938,88139.0,88121.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1769417288337,0.11346938,88139.0,88122.0,0.129537]
["bitfinex-derivatives","BTCF0:USTF0",1769417288743,0.10224,88141.0,88122.0,0.129537]
["bitfinex-derivatives","BTCF0:USTF0",1769417289142,0.11346873,88140.0,88122.0,0.129537]
["bitfinex-derivatives","BTCF0:USTF0",1769417290346,0.11600691,88144.0,88122.0,0.129537]
["bitfinex-derivatives","BTCF0:USTF0",1769417290648,0.11346745,88143.0,88122.0,0.129537]
["bitfinex-derivatives","BTCF0:USTF0",1769417291146,0.11346745,88143.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417291147,0.11346745,88143.0,88126.0,0.129537]
["bitfinex-derivatives","BTCF0:USTF0",1769417291745,0.11600691,88142.0,88123.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769417291948,0.11600691,88136.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417292152,0.11600691,88132.0,88122.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417292449,0.011359,88136.0,88122.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417292748,0.11600691,88137.0,88123.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417294746,0.11600691,88141.0,88123.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417295151,0.11600691,88139.0,88122.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417295950,0.229475,88138.0,88122.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417296454,0.11600691,88138.0,88122.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417298054,0.10827055,88144.0,88123.0,0.11646561]
["bitfinex-derivatives","BTCF0:USTF0",1769417298251,0.10827055,88144.0,88122.0,0.10193727]
["bitfinex-derivatives","BTCF0:USTF0",1769417298452,0.10827055,88143.0,88122.0,0.10193727]
["bitfinex-derivatives","BTCF0:USTF0",1769417298943,0.10827055,88142.0,88122.0,0.10193727]
["bitfinex-derivatives","BTCF0:USTF0",1769417299144,0.10827055,88141.0,88122.0,0.10193727]
["bitfinex-derivatives","BTCF0:USTF0",1769417299454,0.10827055,88141.0,88122.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417299845,0.10827055,88138.0,88120.0,0.19281727]
["bitfinex-derivatives","BTCF0:USTF0",1769417300047,0.10827055,88138.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417300253,0.10827055,88134.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417300641,0.10827055,88134.0,88115.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417301553,0.11962955,88134.0,88115.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417302154,0.11962955,88134.0,88114.0,0.59269727]
["bitfinex-derivatives","BTCF0:USTF0",1769417303243,0.10827055,88134.0,88115.0,0.11646561]
["bitfinex-derivatives","BTCF0:USTF0",1769417303445,0.10827055,88134.0,88114.0,0.59269727]
["bitfinex-derivatives","BTCF0:USTF0",1769417303954,0.10827055,88138.0,88115.0,0.11646561]
["bitfinex-derivatives","BTCF0:USTF0",1769417304850,0.10827055,88136.0,88115.0,0.11646561]
["bitfinex-derivatives","BTCF0:USTF0",1769417305451,0.21051055,88136.0,88115.0,0.11646561]
["bitfinex-derivatives","BTCF0:USTF0",1769417305658,0.10827055,88135.0,88115.0,0.11646561]
["bitfinex-derivatives","BTCF0:USTF0",1769417305857,0.10827055,88135.0,88115.0,0.20704288]
["bitfinex-derivatives","BTCF0:USTF0",1769417306370,0.10224,88136.0,88118.0,0.11646561]
["bitfinex-derivatives","BTCF0:USTF0",1769417306554,0.10827055,88135.0,88115.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417306860,0.10827055,88135.0,88115.0,0.20704288]
["bitfinex-derivatives","BTCF0:USTF0",1769417308260,0.10827055,88135.0,88115.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417312153,0.10827055,88135.0,88114.0,0.59269727]
["bitfinex-derivatives","BTCF0:USTF0",1769417312366,0.10827055,88135.0,88115.0,0.11646561]
["bitfinex-derivatives","BTCF0:USTF0",1769417312559,0.10827055,88135.0,88114.0,0.59269727]
["bitfinex-derivatives","BTCF0:USTF0",1769417313860,0.10827055,88135.0,88114.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1769417314658,0.10827055,88135.0,88114.0,0.513481]
["bitfinex-derivatives","BTCF0:USTF0",1769417314853,0.10827055,88135.0,88114.0,0.62937937]
["bitfinex-derivatives","BTCF0:USTF0",1769417315055,0.10827055,88135.0,88114.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1769417316471,0.22639757,88130.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417316761,0.10898698,88130.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417317164,0.11347582,88129.0,88115.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769417317470,0.10224,88134.0,88116.0,0.11589837]
["bitfinex-derivatives","BTCF0:USTF0",1769417317852,0.10898698,88133.0,88115.0,0.11589837]
["bitfinex-derivatives","BTCF0:USTF0",1769417318359,0.11347904,88132.0,88115.0,0.11589837]
["bitfinex-derivatives","BTCF0:USTF0",1769417318564,0.10898698,88131.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417319256,0.11347646,88130.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417320057,0.11347646,88130.0,88113.0,0.12384276]
["bitfinex-derivatives","BTCF0:USTF0",1769417320468,0.10898698,88132.0,88113.0,0.12384276]
["bitfinex-derivatives","BTCF0:USTF0",1769417320664,0.11347968,88131.0,88113.0,0.12384276]
["bitfinex-derivatives","BTCF0:USTF0",1769417321371,0.22246666,88131.0,88113.0,0.12384276]
["bitfinex-derivatives","BTCF0:USTF0",1769417321669,0.10898698,88131.0,88113.0,0.12384276]
["bitfinex-derivatives","BTCF0:USTF0",1769417322269,0.11347904,88130.0,88113.0,0.12384276]
["bitfinex-derivatives","BTCF0:USTF0",1769417323765,0.10898698,88133.0,88113.0,0.12384276]
["bitfinex-derivatives","BTCF0:USTF0",1769417324066,0.22246666,88133.0,88114.0,0.12725937]
["bitfinex-derivatives","BTCF0:USTF0",1769417324369,0.10898698,88132.0,88114.0,0.12725937]
["bitfinex-derivatives","BTCF0:USTF0",1769417325374,0.1134771,88131.0,88114.0,0.12725937]
["bitfinex-derivatives","BTCF0:USTF0",1769417326373,0.22246408,88131.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417326673,0.10898698,88131.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417326875,0.10898698,88130.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417327172,0.22246537,88130.0,88113.0,0.09852166]
["bitfinex-derivatives","BTCF0:USTF0",1769417327375,0.10898698,88130.0,88113.0,0.09852166]
["bitfinex-derivatives","BTCF0:USTF0",1769417327575,0.11347839,88129.0,88113.0,0.09852166]
["bitfinex-derivatives","BTCF0:USTF0",1769417327875,0.11347839,88129.0,88114.0,0.11589837]
["bitfinex-derivatives","BTCF0:USTF0",1769417328174,0.10898698,88131.0,88113.0,0.09852166]
["bitfinex-derivatives","BTCF0:USTF0",1769417328566,0.22246666,88131.0,88113.0,0.09852166]
["bitfinex-derivatives","BTCF0:USTF0",1769417329374,0.10898698,88130.0,88113.0,0.09852166]
["bitfinex-derivatives","BTCF0:USTF0",1769417329975,0.11347904,88129.0,88113.0,0.09852166]
["bitfinex-derivatives","BTCF0:USTF0",1769417330175,0.11347904,88129.0,88114.0,0.09057727]
["bitfinex-derivatives","BTCF0:USTF0",1769417332281,0.11347904,88129.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417336082,0.10898698,88126.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417336280,0.12034698,88126.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417336870,0.10898698,88124.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417338174,0.10898698,88124.0,88110.0,0.21965059]
["bitfinex-derivatives","BTCF0:USTF0",1769417338890,0.10898698,88127.0,88110.0,0.21965059]
["bitfinex-derivatives","BTCF0:USTF0",1769417339966,0.11348354,88126.0,88110.0,0.21965059]
["bitfinex-derivatives","BTCF0:USTF0",1769417342075,0.11348354,88126.0,88110.0,0.23101259]
["bitfinex-derivatives","BTCF0:USTF0",1769417342277,0.11348354,88126.0,88113.0,0.09090325]
["bitfinex-derivatives","BTCF0:USTF0",1769417344182,0.22247052,88126.0,88113.0,0.09090325]
["bitfinex-derivatives","BTCF0:USTF0",1769417344482,0.10898698,88126.0,88113.0,0.09090325]
["bitfinex-derivatives","BTCF0:USTF0",1769417344676,0.10898698,88126.0,88112.0,0.09090325]
["bitfinex-derivatives","BTCF0:USTF0",1769417344876,0.11348225,88125.0,88112.0,0.09090325]
["bitfinex-derivatives","BTCF0:USTF0",1769417345581,0.11348225,88125.0,88113.0,0.09090325]
["bitfinex-derivatives","BTCF0:USTF0",1769417345876,0.11348225,88125.0,88112.0,0.09090325]
["bitfinex-derivatives","BTCF0:USTF0",1769417347973,0.11348225,88125.0,88114.0,0.09090325]
["bitfinex-derivatives","BTCF0:USTF0",1769417348483,0.11348225,88125.0,88113.0,0.09090325]
["bitfinex-derivatives","BTCF0:USTF0",1769417349080,0.11348225,88125.0,88114.0,0.09090325]
["bitfinex-derivatives","BTCF0:USTF0",1769417352288,0.11348225,88125.0,88111.0,0.09090325]
["bitfinex-derivatives","BTCF0:USTF0",1769417354491,0.11348225,88125.0,88110.0,0.20831384]
["bitfinex-derivatives","BTCF0:USTF0",1769417355281,0.11348225,88125.0,88111.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769417356590,0.11348225,88125.0,88110.0,0.20831384]
["bitfinex-derivatives","BTCF0:USTF0",1769417357680,0.11348225,88125.0,88110.0,0.20831144]
["bitfinex-derivatives","BTCF0:USTF0",1769417360390,0.11348225,88125.0,88105.0,0.24482522]
["bitfinex-derivatives","BTCF0:USTF0",1769417360391,0.12606606,88123.0,88109.0,0.09090085]
["bitfinex-derivatives","BTCF0:USTF0",1769417360587,0.12606606,88123.0,88108.0,0.09090085]
["bitfinex-derivatives","BTCF0:USTF0",1769417361893,0.11470606,88123.0,88108.0,0.09090085]
["bitfinex-derivatives","BTCF0:USTF0",1769417362195,0.11470606,88123.0,88109.0,0.09090085]
["bitfinex-derivatives","BTCF0:USTF0",1769417364178,0.11470606,88123.0,88105.0,0.113643]
["bitfinex-derivatives","BTCF0:USTF0",1769417364179,0.11470606,88123.0,88111.0,0.09090085]
["bitfinex-derivatives","BTCF0:USTF0",1769417365586,0.11470606,88123.0,88110.0,0.09090085]
["bitfinex-derivatives","BTCF0:USTF0",1769417369887,0.11470606,88123.0,88108.0,0.09090085]
["bitfinex-derivatives","BTCF0:USTF0",1769417371093,0.11470606,88121.0,88105.0,0.0065735]
["bitfinex-derivatives","BTCF0:USTF0",1769417371398,0.11470606,88121.0,88102.0,0.13597146]
["bitfinex-derivatives","BTCF0:USTF0",1769417371597,0.11470606,88121.0,88100.0,0.13601146]
["bitfinex-derivatives","BTCF0:USTF0",1769417371797,0.11470606,88119.0,88100.0,0.13601146]
["bitfinex-derivatives","BTCF0:USTF0",1769417372199,0.01136,88122.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417372200,0.11470606,88117.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417373003,0.11470606,88114.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417374396,0.11470606,88112.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417374594,0.11470606,88112.0,88086.0,0.13597146]
["bitfinex-derivatives","BTCF0:USTF0",1769417374595,0.11470606,88112.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417374894,0.11754031,88107.0,88084.0,0.22935309]
["bitfinex-derivatives","BTCF0:USTF0",1769417375106,0.11754031,88105.0,88084.0,0.22935309]
["bitfinex-derivatives","BTCF0:USTF0",1769417375400,0.011363,88103.0,88085.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417375696,0.011363,88103.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417375697,0.11754031,88105.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417375907,0.11754031,88103.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417376593,0.21982031,88106.0,88086.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417376794,0.11754031,88105.0,88086.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417379504,0.12890331,88105.0,88086.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417379900,0.11754031,88101.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417383096,0.11754031,88105.0,88085.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417383497,0.11754031,88104.0,88085.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417384708,0.11754031,88104.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417384905,0.11754031,88102.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417386612,0.12890331,88099.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417386804,0.11754031,88099.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417387199,0.011363,88101.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417387697,0.11754031,88103.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417389412,0.011363,88102.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417389610,0.11754031,88103.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417389814,0.11754031,88103.0,88084.0,0.21798809]
["bitfinex-derivatives","BTCF0:USTF0",1769417390013,0.11754031,88103.0,88085.0,0.12707309]
["bitfinex-derivatives","BTCF0:USTF0",1769417390211,0.21982031,88106.0,88085.0,0.12707309]
["bitfinex-derivatives","BTCF0:USTF0",1769417390413,0.10228,88106.0,88087.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417390618,0.11351639,88105.0,88099.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417390908,0.11351188,88116.0,88102.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417391103,0.11351188,88116.0,88104.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417391302,0.48468,88117.0,88104.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417391303,0.10228,88117.0,88104.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417391507,0.11754031,88124.0,88104.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417391811,0.11351188,88116.0,88104.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417392011,0.10228,88123.0,88104.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417392405,0.01136,88127.0,88093.0,0.113644]
["bitfinex-derivatives","BTCF0:USTF0",1769417392406,0.11349385,88122.0,88109.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417392602,0.10228,88126.0,88109.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417393712,0.11348741,88125.0,88109.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417393915,0.11348741,88125.0,88111.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417394604,0.11754031,88141.0,88111.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417394919,0.11348419,88124.0,88111.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417395306,0.11754031,88132.0,88111.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417395709,0.11348419,88131.0,88111.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417395919,0.2310245,88131.0,88111.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417396310,0.11754031,88130.0,88111.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417396613,0.11347968,88130.0,88111.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417396814,0.11754031,88133.0,88113.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417397115,0.11348097,88132.0,88113.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417397417,0.11754031,88133.0,88113.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417397612,0.11348097,88132.0,88113.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417397815,0.11348097,88132.0,88115.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417398014,0.10228,88135.0,88119.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417398202,0.10228,88135.0,88119.0,0.11307295]
["bitfinex-derivatives","BTCF0:USTF0",1769417398927,0.1134726,88134.0,88119.0,0.11307295]
["bitfinex-derivatives","BTCF0:USTF0",1769417401717,0.1134726,88134.0,88112.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417401918,0.11754031,88133.0,88112.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417402218,0.11754031,88133.0,88108.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769417402219,0.11754031,88129.0,88109.0,0.11570809]
["bitfinex-derivatives","BTCF0:USTF0",1769417402811,0.01136,88127.0,88110.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417403013,0.11754031,88127.0,88110.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417403622,0.11754031,88122.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417403920,0.12890131,88121.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417404817,0.11754031,88121.0,88105.0,0.00657279]
["bitfinex-derivatives","BTCF0:USTF0",1769417409110,0.011359,88131.0,88106.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769417409316,0.1088075,88130.0,88106.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769417410015,0.011359,88137.0,88111.0,0.11307359]
["bitfinex-derivatives","BTCF0:USTF0",1769417410226,0.11348419,88129.0,88116.0,0.11307359]
["bitfinex-derivatives","BTCF0:USTF0",1769417410423,0.10228,88137.0,88116.0,0.11307359]
["bitfinex-derivatives","BTCF0:USTF0",1769417410816,0.11348419,88136.0,88116.0,0.11307359]
["bitfinex-derivatives","BTCF0:USTF0",1769417411231,0.11348419,88136.0,88117.0,0.11307359]
["bitfinex-derivatives","BTCF0:USTF0",1769417412032,0.11348419,88136.0,88118.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769417412216,0.11348419,88136.0,88118.0,0.12443459]
["bitfinex-derivatives","BTCF0:USTF0",1769417416426,0.11348419,88136.0,88118.0,0.11307359]
["bitfinex-derivatives","BTCF0:USTF0",1769417416825,0.22229169,88136.0,88118.0,0.11307359]
["bitfinex-derivatives","BTCF0:USTF0",1769417417529,0.22229169,88136.0,88120.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769417418331,0.11348419,88136.0,88120.0,0.12475242]
["bitfinex-derivatives","BTCF0:USTF0",1769417419123,0.22702297,88149.0,88126.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1769417419329,0.23837997,88149.0,88131.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1769417419625,0.11347131,88143.0,88131.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1769417419827,0.11816983,88148.0,88129.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769417420229,0.11816983,88147.0,88129.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769417420732,0.11816983,88147.0,88131.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769417420931,0.11345586,88146.0,88131.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769417421442,0.11345586,88146.0,88129.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1769417421935,0.00657314,88149.0,88132.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1769417422432,0.00657314,88149.0,88125.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417422433,0.00657314,88149.0,88134.0,0.12475042]
["bitfinex-derivatives","BTCF0:USTF0",1769417422934,0.00657314,88149.0,88131.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1769417423233,0.11816983,88149.0,88131.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1769417423631,0.12474155,88149.0,88131.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1769417424535,0.12474155,88149.0,88131.0,0.12475042]
["bitfinex-derivatives","BTCF0:USTF0",1769417425432,0.12474155,88149.0,88131.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769417425830,0.11816983,88149.0,88131.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769417427735,0.11816983,88149.0,88130.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1769417430537,0.11816983,88149.0,88131.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1769417431136,0.11816983,88149.0,88132.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769417431637,0.11816983,88149.0,88131.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1769417431838,0.12474157,88149.0,88131.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1769417432339,0.12474157,88149.0,88134.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769417433237,0.12474157,88149.0,88131.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1769417433437,0.12474157,88149.0,88137.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769417434934,0.11816983,88149.0,88137.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769417435134,0.11816983,88149.0,88139.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1769417435336,0.12474157,88149.0,88139.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1769417435633,0.11816983,88149.0,88139.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1769417436031,0.12583002,88153.0,88140.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769417436232,0.00657082,88152.0,88140.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769417436538,0.12002153,88152.0,88141.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769417436739,0.11345071,88152.0,88141.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769417437039,0.22665121,88178.0,88143.0,0.11165756]
["bitfinex-derivatives","BTCF0:USTF0",1769417437040,0.11788923,88172.0,88143.0,0.11165756]
["bitfinex-derivatives","BTCF0:USTF0",1769417437250,0.11788923,88166.0,88150.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1769417437924,0.11788923,88164.0,88150.0,0.12871458]
["bitfinex-derivatives","BTCF0:USTF0",1769417438137,0.11788923,88164.0,88150.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1769417438531,0.1134327,88163.0,88150.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1769417440237,0.12924423,88165.0,88146.0,0.11165756]
["bitfinex-derivatives","BTCF0:USTF0",1769417440432,0.12924423,88165.0,88144.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769417440839,0.12924423,88162.0,88142.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769417441733,0.11788923,88159.0,88140.0,0.12871558]
["bitfinex-derivatives","BTCF0:USTF0",1769417441936,0.11788923,88159.0,88143.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769417442242,0.11788923,88159.0,88140.0,0.12871558]
["bitfinex-derivatives","BTCF0:USTF0",1769417443141,0.11788923,88159.0,88143.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769417443435,0.011355,88163.0,88143.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769417443644,0.11788923,88163.0,88143.0,0.12301556]
["bitfinex-derivatives","BTCF0:USTF0",1769417443848,0.11788923,88163.0,88143.0,0.11165756]
["bitfinex-derivatives","BTCF0:USTF0",1769417444237,0.11788923,88161.0,88140.0,0.12871558]
["bitfinex-derivatives","BTCF0:USTF0",1769417446833,0.11788923,88159.0,88140.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1769417447233,0.11788923,88159.0,88140.0,0.12871558]
["bitfinex-derivatives","BTCF0:USTF0",1769417449743,0.11788923,88159.0,88140.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1769417451747,0.11788923,88159.0,88141.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769417452450,0.11788923,88159.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417456353,0.011355,88162.0,88143.0,0.11165756]
["bitfinex-derivatives","BTCF0:USTF0",1769417456845,0.12924423,88162.0,88143.0,0.11165756]
["bitfinex-derivatives","BTCF0:USTF0",1769417457243,0.12924423,88162.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417461549,0.11788923,88162.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417462455,0.011356,88160.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417462654,0.12924423,88162.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417463558,0.11788923,88162.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417463851,0.12924523,88160.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417464659,0.11788923,88158.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417469563,0.12924523,88158.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417470955,0.11788923,88158.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417471161,0.011356,88155.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417472063,0.1110478,88151.0,88135.0,0.09066068]
["bitfinex-derivatives","BTCF0:USTF0",1769417472360,0.1110478,88151.0,88140.0,0.09089359]
["bitfinex-derivatives","BTCF0:USTF0",1769417472768,0.1224048,88148.0,88140.0,0.09089359]
["bitfinex-derivatives","BTCF0:USTF0",1769417472956,0.1224048,88148.0,88134.0,0.13597146]
["bitfinex-derivatives","BTCF0:USTF0",1769417473266,0.11583323,88148.0,88134.0,0.13597146]
["bitfinex-derivatives","BTCF0:USTF0",1769417473468,0.11583323,88148.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417474764,0.10447623,88148.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417476769,0.011357,88147.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417477277,0.10447623,88148.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417478472,0.11214277,88152.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417478667,0.11214277,88152.0,88140.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1769417478869,0.10224,88151.0,88140.0,0.11735758]
["bitfinex-derivatives","BTCF0:USTF0",1769417479057,0.10224,88151.0,88133.0,0.22074035]
["bitfinex-derivatives","BTCF0:USTF0",1769417479470,0.11344814,88150.0,88133.0,0.22074035]
["bitfinex-derivatives","BTCF0:USTF0",1769417479670,0.11344814,88150.0,88134.0,0.11850035]
["bitfinex-derivatives","BTCF0:USTF0",1769417481279,0.22559091,88150.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417481867,0.23694791,88150.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417482671,0.11214277,88149.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417483172,0.12349977,88149.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417483577,0.11214277,88147.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417486874,0.22950035,88150.0,88130.0,0.23585793]
["bitfinex-derivatives","BTCF0:USTF0",1769417487079,0.11214277,88150.0,88131.0,0.11850035]
["bitfinex-derivatives","BTCF0:USTF0",1769417488476,0.12349977,88149.0,88131.0,0.11850035]
["bitfinex-derivatives","BTCF0:USTF0",1769417489686,0.11214277,88149.0,88131.0,0.11850035]
["bitfinex-derivatives","BTCF0:USTF0",1769417492892,0.10224,88148.0,88131.0,0.11850035]
["bitfinex-derivatives","BTCF0:USTF0",1769417493279,0.113597,88148.0,88131.0,0.11850035]
["bitfinex-derivatives","BTCF0:USTF0",1769417494280,0.10224,88148.0,88131.0,0.11850035]
["bitfinex-derivatives","BTCF0:USTF0",1769417496501,0.1123185,88145.0,88129.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1769417498282,0.1236765,88145.0,88129.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1769417498477,0.1236765,88145.0,88127.0,0.13597146]
["bitfinex-derivatives","BTCF0:USTF0",1769417498682,0.1236765,88145.0,88127.0,0.24502643]
["bitfinex-derivatives","BTCF0:USTF0",1769417499886,0.1123185,88145.0,88127.0,0.24502643]
["bitfinex-derivatives","BTCF0:USTF0",1769417501384,0.011357,88146.0,88129.0,0.10905497]
["bitfinex-derivatives","BTCF0:USTF0",1769417501784,0.2259155,88148.0,88129.0,0.10905497]
["bitfinex-derivatives","BTCF0:USTF0",1769417502185,0.1123185,88145.0,88127.0,0.13597146]
["bitfinex-derivatives","BTCF0:USTF0",1769417502393,0.1123185,88145.0,88127.0,0.24502643]
["bitfinex-derivatives","BTCF0:USTF0",1769417502795,0.011358,88144.0,88127.0,0.10905497]
["bitfinex-derivatives","BTCF0:USTF0",1769417503296,0.011358,88144.0,88127.0,0.24502643]
["bitfinex-derivatives","BTCF0:USTF0",1769417504098,0.011358,88142.0,88127.0,0.24502643]
["bitfinex-derivatives","BTCF0:USTF0",1769417504289,0.1236765,88145.0,88127.0,0.13597146]
["bitfinex-derivatives","BTCF0:USTF0",1769417504495,0.1123185,88140.0,88123.0,0.13597146]
["bitfinex-derivatives","BTCF0:USTF0",1769417504692,0.1123185,88135.0,88121.0,0.13597146]
["bitfinex-derivatives","BTCF0:USTF0",1769417504897,0.1123185,88135.0,88120.0,0.13597146]
["bitfinex-derivatives","BTCF0:USTF0",1769417505195,0.1123185,88135.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417505196,0.1123185,88135.0,88119.0,0.23821146]
["bitfinex-derivatives","BTCF0:USTF0",1769417505397,0.1123185,88135.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417506098,0.1123185,88133.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417513607,0.011359,88135.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417513905,0.11347388,88134.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417514295,0.11347388,88134.0,88120.0,0.10905497]
["bitfinex-derivatives","BTCF0:USTF0",1769417516904,0.11347388,88134.0,88123.0,0.12041497]
["bitfinex-derivatives","BTCF0:USTF0",1769417517111,0.11347388,88134.0,88123.0,0.10905497]
["bitfinex-derivatives","BTCF0:USTF0",1769417518303,0.1123185,88144.0,88123.0,0.10905497]
["bitfinex-derivatives","BTCF0:USTF0",1769417518508,0.10224,88149.0,88128.0,0.10905497]
["bitfinex-derivatives","BTCF0:USTF0",1769417518707,0.10224,88149.0,88130.0,0.10905497]
["bitfinex-derivatives","BTCF0:USTF0",1769417519023,0.11347067,88146.0,88130.0,0.10905497]
["bitfinex-derivatives","BTCF0:USTF0",1769417519309,0.10224,88148.0,88130.0,0.10905497]
["bitfinex-derivatives","BTCF0:USTF0",1769417520103,0.1134565,88147.0,88130.0,0.10905497]
["bitfinex-derivatives","BTCF0:USTF0",1769417526017,0.11527805,88145.0,88123.0,0.10941305]
["bitfinex-derivatives","BTCF0:USTF0",1769417526209,0.11527805,88142.0,88123.0,0.10941305]
["bitfinex-derivatives","BTCF0:USTF0",1769417526911,0.11527805,88140.0,88120.0,0.10941305]
["bitfinex-derivatives","BTCF0:USTF0",1769417527614,0.11527805,88140.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417527814,0.11527805,88140.0,88119.0,0.21165305]
["bitfinex-derivatives","BTCF0:USTF0",1769417528219,0.11527805,88140.0,88120.0,0.10941305]
["bitfinex-derivatives","BTCF0:USTF0",1769417529115,0.11527805,88140.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417529313,0.10224,88148.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417529314,0.11527805,88134.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417529713,0.11527805,88134.0,88113.0,0.11735744]
["bitfinex-derivatives","BTCF0:USTF0",1769417530017,0.11346873,88133.0,88113.0,0.11735744]
["bitfinex-derivatives","BTCF0:USTF0",1769417530404,0.11527805,88132.0,88113.0,0.11735744]
["bitfinex-derivatives","BTCF0:USTF0",1769417530607,0.11527805,88132.0,88113.0,0.2533289]
["bitfinex-derivatives","BTCF0:USTF0",1769417530921,0.11527805,88132.0,88114.0,0.13597146]
["bitfinex-derivatives","BTCF0:USTF0",1769417531220,0.11527805,88132.0,88114.0,0.24538451]
["bitfinex-derivatives","BTCF0:USTF0",1769417532018,0.11527805,88132.0,88115.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769417532211,0.11527805,88136.0,88115.0,0.12077405]
["bitfinex-derivatives","BTCF0:USTF0",1769417532412,0.11527805,88136.0,88116.0,0.09083054]
["bitfinex-derivatives","BTCF0:USTF0",1769417532612,0.11527805,88135.0,88116.0,0.09083054]
["bitfinex-derivatives","BTCF0:USTF0",1769417533221,0.11347775,88134.0,88116.0,0.09083054]
["bitfinex-derivatives","BTCF0:USTF0",1769417533516,0.11527805,88131.0,88116.0,0.09083054]
["bitfinex-derivatives","BTCF0:USTF0",1769417533718,0.11527805,88129.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769417541627,0.11527805,88129.0,88113.0,0.00798439]
["bitfinex-derivatives","BTCF0:USTF0",1769417542230,0.11527805,88129.0,88113.0,0.00802439]
["bitfinex-derivatives","BTCF0:USTF0",1769417542922,0.11527805,88129.0,88113.0,0.00806439]
["bitfinex-derivatives","BTCF0:USTF0",1769417543229,0.11527805,88129.0,88113.0,0.00810439]
["bitfinex-derivatives","BTCF0:USTF0",1769417543925,0.12663805,88129.0,88113.0,0.00810439]
["bitfinex-derivatives","BTCF0:USTF0",1769417545430,0.11751417,88125.0,88113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417545725,0.11751417,88122.0,88112.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769417546123,0.11751417,88122.0,88113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417547931,0.11751417,88122.0,88113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417548228,0.11751417,88122.0,88107.0,0.09083054]
["bitfinex-derivatives","BTCF0:USTF0",1769417548428,0.11751417,88115.0,88098.0,0.13597146]
["bitfinex-derivatives","BTCF0:USTF0",1769417548627,0.11751417,88115.0,88106.0,0.00657322]
["bitfinex-derivatives","BTCF0:USTF0",1769417548827,0.11751417,88115.0,88096.0,0.12050777]
["bitfinex-derivatives","BTCF0:USTF0",1769417549225,0.11751417,88115.0,88096.0,0.10914377]
["bitfinex-derivatives","BTCF0:USTF0",1769417549432,0.11751417,88118.0,88098.0,0.12050677]
["bitfinex-derivatives","BTCF0:USTF0",1769417549934,0.11751417,88118.0,88098.0,0.10914377]
["bitfinex-derivatives","BTCF0:USTF0",1769417551031,0.11751417,88118.0,88098.0,0.10918377]
["bitfinex-derivatives","BTCF0:USTF0",1769417551432,0.11751417,88118.0,88098.0,0.10922377]
["bitfinex-derivatives","BTCF0:USTF0",1769417551934,0.12887517,88118.0,88098.0,0.10926377]
["bitfinex-derivatives","BTCF0:USTF0",1769417552136,0.12887517,88118.0,88098.0,0.10930377]
["bitfinex-derivatives","BTCF0:USTF0",1769417552932,0.11751417,88109.0,88085.0,0.17020369]
["bitfinex-derivatives","BTCF0:USTF0",1769417553136,0.11751417,88103.0,88082.0,0.12050977]
["bitfinex-derivatives","BTCF0:USTF0",1769417553434,0.12887717,88103.0,88082.0,0.10914377]
["bitfinex-derivatives","BTCF0:USTF0",1769417553728,0.12887717,88099.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417553933,0.11751417,88099.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769417554134,0.11751417,88099.0,88079.0,0.21142377]
["bitfinex-derivatives","BTCF0:USTF0",1769417554333,0.11751417,88099.0,88080.0,0.10914377]
["bitfinex-derivatives","BTCF0:USTF0",1769417555332,0.11751417,88099.0,88081.0,0.11758073]
["bitfinex-derivatives","BTCF0:USTF0",1769417555535,0.11165361,88102.0,88081.0,0.11758073]
["bitfinex-derivatives","BTCF0:USTF0",1769417556557,0.12301661,88102.0,88081.0,0.11758073]
["bitfinex-derivatives","BTCF0:USTF0",1769417558039,0.11165361,88102.0,88082.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769417558234,0.11165361,88102.0,88084.0,0.12894573]
["bitfinex-derivatives","BTCF0:USTF0",1769417559640,0.11165361,88102.0,88084.0,0.11758073]
["bitfinex-derivatives","BTCF0:USTF0",1769417559841,0.011363,88101.0,88084.0,0.11758073]
["bitfinex-derivatives","BTCF0:USTF0",1769417560040,0.12301661,88101.0,88081.0,0.11758073]
["bitfinex-derivatives","BTCF0:USTF0",1769417560744,0.12301661,88101.0,88084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417560939,0.11165361,88099.0,88084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417561134,0.12301761,88091.0,88079.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769417561333,0.12301861,88089.0,88070.0,0.70365244]
["bitfinex-derivatives","BTCF0:USTF0",1769417561736,0.12301861,88087.0,88070.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1769417562038,0.12301861,88087.0,88068.0,0.11758073]
["bitfinex-derivatives","BTCF0:USTF0",1769417562934,0.11165361,88087.0,88068.0,0.12894773]
["bitfinex-derivatives","BTCF0:USTF0",1769417563338,0.10228,88088.0,88072.0,0.11758073]
["bitfinex-derivatives","BTCF0:USTF0",1769417563533,0.11165361,88087.0,88068.0,0.11758073]
["bitfinex-derivatives","BTCF0:USTF0",1769417563742,0.11165361,88087.0,88070.0,0.11745244]
["bitfinex-derivatives","BTCF0:USTF0",1769417563936,0.11165361,88087.0,88073.0,0.00231086]
["bitfinex-derivatives","BTCF0:USTF0",1769417564446,0.11165361,88087.0,88073.0,0.00235086]
["bitfinex-derivatives","BTCF0:USTF0",1769417564834,0.11165361,88087.0,88073.0,0.00239086]
["bitfinex-derivatives","BTCF0:USTF0",1769417565035,0.11165361,88087.0,88073.0,0.00243086]
["bitfinex-derivatives","BTCF0:USTF0",1769417565344,0.11165361,88087.0,88073.0,0.00247086]
["bitfinex-derivatives","BTCF0:USTF0",1769417573553,0.12301861,88087.0,88073.0,0.00247086]
["bitfinex-derivatives","BTCF0:USTF0",1769417574056,0.011365,88085.0,88073.0,0.00247086]
["bitfinex-derivatives","BTCF0:USTF0",1769417574456,0.11165361,88087.0,88073.0,0.00247086]
["bitfinex-derivatives","BTCF0:USTF0",1769417574755,0.12301861,88087.0,88073.0,0.00247086]
["bitfinex-derivatives","BTCF0:USTF0",1769417577760,0.10228,88088.0,88073.0,0.01383786]
["bitfinex-derivatives","BTCF0:USTF0",1769417578361,0.21393361,88088.0,88073.0,0.01383786]
["bitfinex-derivatives","BTCF0:USTF0",1769417579064,0.10228,88088.0,88073.0,0.00247086]
["bitfinex-derivatives","BTCF0:USTF0",1769417579949,0.10228,88088.0,88076.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769417580148,0.10228,88088.0,88077.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769417580344,0.011364,88095.0,88079.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769417580557,0.10228,88094.0,88079.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769417580856,0.11353057,88092.0,88083.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769417581160,0.10228,88092.0,88083.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769417581353,0.10228,88092.0,88081.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769417581661,0.12301761,88095.0,88078.0,0.12881844]
["bitfinex-derivatives","BTCF0:USTF0",1769417581849,0.011364,88092.0,88078.0,0.11745244]
["bitfinex-derivatives","BTCF0:USTF0",1769417582049,0.11165361,88089.0,88073.0,0.00247086]
["bitfinex-derivatives","BTCF0:USTF0",1769417582345,0.11165361,88089.0,88073.0,0.01383786]
["bitfinex-derivatives","BTCF0:USTF0",1769417582662,0.11165361,88089.0,88074.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769417582860,0.11165361,88086.0,88073.0,0.00247086]
["bitfinex-derivatives","BTCF0:USTF0",1769417583459,0.011365,88085.0,88073.0,0.00247086]
["bitfinex-derivatives","BTCF0:USTF0",1769417584057,0.12301861,88085.0,88073.0,0.00247086]
["bitfinex-derivatives","BTCF0:USTF0",1769417585654,0.11165361,88085.0,88073.0,0.00247086]
["bitfinex-derivatives","BTCF0:USTF0",1769417588065,0.11083394,88082.0,88073.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769417588263,0.11083394,88082.0,88064.0,0.72314622]
["bitfinex-derivatives","BTCF0:USTF0",1769417588264,0.11083394,88082.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417588857,0.11083394,88082.0,88073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417589170,0.11083394,88082.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417591359,0.11083394,88082.0,88068.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417591870,0.11083394,88082.0,88068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417592459,0.11083394,88082.0,88068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417595474,0.12219994,88082.0,88062.0,0.14755422]
["bitfinex-derivatives","BTCF0:USTF0",1769417595664,0.12219994,88082.0,88062.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417595968,0.11083394,88082.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417596164,0.11083394,88082.0,88064.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417596364,0.11083394,88082.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417596566,0.11083394,88082.0,88067.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417599274,0.11083394,88082.0,88064.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417600876,0.11083394,88082.0,88061.0,0.21751061]
["bitfinex-derivatives","BTCF0:USTF0",1769417601590,0.11083394,88082.0,88064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417602375,0.11083394,88082.0,88065.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417603379,0.011366,88081.0,88064.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769417603569,0.13055676,88081.0,88064.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769417604368,0.13055676,88081.0,88064.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769417604767,0.11919076,88081.0,88067.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769417605281,0.11919076,88081.0,88065.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417608869,0.11919076,88081.0,88064.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769417609583,0.11919076,88081.0,88067.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769417609880,0.11919076,88081.0,88064.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769417610179,0.11919076,88081.0,88064.0,0.10850727]
["bitfinex-derivatives","BTCF0:USTF0",1769417610378,0.11919076,88081.0,88069.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769417610775,0.11919076,88081.0,88067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417610974,0.11919076,88081.0,88069.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769417611286,0.11919076,88081.0,88067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417611484,0.11919076,88081.0,88068.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769417611988,0.11919076,88081.0,88069.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769417612872,0.11919076,88081.0,88064.0,0.19938735]
["bitfinex-derivatives","BTCF0:USTF0",1769417613076,0.11919076,88081.0,88067.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769417613787,0.011366,88080.0,88065.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417613983,0.11919076,88079.0,88064.0,0.09108008]
["bitfinex-derivatives","BTCF0:USTF0",1769417614183,0.11919076,88079.0,88064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769417614383,0.13055676,88079.0,88064.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417614788,0.13055676,88079.0,88064.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769417614988,0.13055676,88079.0,88064.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769417616279,0.011366,88077.0,88064.0,0.09120008]
["bitfinex-derivatives","BTCF0:USTF0",1769417616479,0.011366,88077.0,88064.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769417617180,0.11919076,88079.0,88064.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769417617388,0.11919076,88079.0,88064.0,0.09120008]
["bitfinex-derivatives","BTCF0:USTF0",1769417617591,0.13055676,88079.0,88064.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769417619894,0.11919076,88079.0,88065.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417620699,0.11919076,88079.0,88064.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769417621395,0.11919076,88079.0,88067.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417621989,0.11841997,88081.0,88067.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417622189,0.11841997,88081.0,88064.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769417622384,0.11841997,88081.0,88064.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769417622590,0.11841997,88077.0,88064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769417622794,0.10232,88084.0,88064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769417622795,0.011367,88074.0,88064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769417623295,0.11841997,88075.0,88064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769417624498,0.11841997,88075.0,88064.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1769417624998,0.11841997,88078.0,88064.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769417625298,0.11841997,88078.0,88064.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1769417626297,0.11841997,88078.0,88065.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417627392,0.11841997,88078.0,88066.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417628392,0.11841997,88078.0,88068.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769417630399,0.11841997,88078.0,88066.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417631300,0.11841997,88078.0,88068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417631690,0.11841997,88078.0,88068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417632091,0.11841997,88078.0,88068.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417632401,0.11841997,88078.0,88065.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417634400,0.11841997,88078.0,88065.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769417635001,0.11841997,88078.0,88065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769417635299,0.11841997,88078.0,88065.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417635501,0.12978597,88078.0,88065.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417636206,0.11841997,88078.0,88065.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417637691,0.11841997,88078.0,88065.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769417638285,0.12978597,88078.0,88065.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769417638489,0.11841997,88076.0,88065.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769417639095,0.11841997,88083.0,88065.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769417639301,0.11841997,88083.0,88072.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769417640096,0.11841997,88083.0,88065.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769417640299,0.11841997,88083.0,88070.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769417640600,0.11841997,88083.0,88065.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769417641300,0.11841997,88076.0,88065.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769417641500,0.11841997,88076.0,88064.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1769417642594,0.11841997,88076.0,88061.0,0.19326185]
["bitfinex-derivatives","BTCF0:USTF0",1769417643002,0.11841997,88076.0,88061.0,0.09094185]
["bitfinex-derivatives","BTCF0:USTF0",1769417643905,0.11841997,88074.0,88061.0,0.09094185]
["bitfinex-derivatives","BTCF0:USTF0",1769417644604,0.11841997,88074.0,88060.0,0.09094185]
["bitfinex-derivatives","BTCF0:USTF0",1769417645701,0.03597211,88067.0,88052.0,0.136452]
["bitfinex-derivatives","BTCF0:USTF0",1769417645901,0.03597211,88066.0,88050.0,0.136452]
["bitfinex-derivatives","BTCF0:USTF0",1769417646104,0.03597211,88064.0,88049.0,0.13655676]
["bitfinex-derivatives","BTCF0:USTF0",1769417646405,0.03597211,88062.0,88049.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1769417648909,0.03597211,88062.0,88049.0,0.01147476]
["bitfinex-derivatives","BTCF0:USTF0",1769417649110,0.03597211,88062.0,88053.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417649304,0.10232,88074.0,88049.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1769417649305,0.03915615,88073.0,88049.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1769417649707,0.03987429,88069.0,88054.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417650105,0.03987429,88069.0,88053.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417650308,0.03987429,88069.0,88050.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417652602,0.03987429,88069.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417655006,0.05124129,88069.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417655209,0.04056174,88068.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417656303,0.04056174,88068.0,88049.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1769417656610,0.04041411,88066.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417656811,0.04041411,88066.0,88053.0,0.00489676]
["bitfinex-derivatives","BTCF0:USTF0",1769417657704,0.04041411,88066.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417659016,0.04076256,88065.0,88049.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417659511,0.04076256,88065.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417660406,0.04049782,88063.0,88047.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769417660714,0.04049782,88063.0,88048.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417661622,0.04049782,88063.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417662001,0.04049782,88063.0,88048.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417664210,0.04049782,88063.0,88047.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1769417664407,0.1,88066.0,88047.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417664711,0.11356538,88065.0,88047.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417665106,0.11356538,88065.0,88029.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769417665107,0.011369,88059.0,88029.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769417665306,0.10232,88058.0,88029.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769417666301,0.10232,88058.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417667415,0.10232,88058.0,88040.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417667815,0.10232,88058.0,88037.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417669514,0.10232,88058.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417670017,0.011369,88057.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417670216,0.00010476,88056.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417670610,0.00010476,88056.0,88036.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417671617,0.01147376,88056.0,88034.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769417672010,0.01147376,88056.0,88034.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769417672706,0.011369,88053.0,88034.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769417673013,0.11761778,88050.0,88034.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769417673216,0.011369,88053.0,88034.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769417673620,0.01147376,88056.0,88034.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769417673822,0.011369,88054.0,88034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417674626,0.00010476,88056.0,88034.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417674627,0.11761778,88044.0,88034.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769417674923,0.00010476,88043.0,88025.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769417675221,0.00010476,88043.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417675720,0.00010476,88043.0,88027.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769417675922,0.00010476,88043.0,88026.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769417676124,0.00010476,88043.0,88021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417676923,0.00010476,88043.0,88027.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769417677512,0.00010476,88043.0,88024.0,0.131373]
["bitfinex-derivatives","BTCF0:USTF0",1769417677918,0.00010476,88043.0,88026.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769417678125,0.00010476,88043.0,88030.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417678726,0.00010476,88043.0,88026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417678925,0.00010476,88043.0,88033.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417679627,0.00010476,88043.0,88030.0,0.12898978]
["bitfinex-derivatives","BTCF0:USTF0",1769417680222,0.00010476,88043.0,88031.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417680522,0.00010476,88043.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417680828,0.00010476,88043.0,88031.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417684031,0.00010476,88043.0,88031.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769417684530,0.00010476,88043.0,88031.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769417685024,0.00010476,88043.0,88031.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769417685420,0.00010476,88043.0,88034.0,0.131372]
["bitfinex-derivatives","BTCF0:USTF0",1769417685624,0.011369,88055.0,88034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417685824,0.10236,88054.0,88034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417686219,0.446,88058.0,88038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417686220,0.011369,88058.0,88038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417686429,0.1135886,88053.0,88038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417686832,0.011369,88055.0,88038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417687032,0.01137,88051.0,88033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417687223,0.11761778,88050.0,88032.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417687421,0.11761778,88050.0,88031.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769417687730,0.01137,88049.0,88031.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769417687934,0.01137,88049.0,88031.0,0.131492]
["bitfinex-derivatives","BTCF0:USTF0",1769417688231,0.01137,88051.0,88031.0,0.131492]
["bitfinex-derivatives","BTCF0:USTF0",1769417688529,0.01137,88051.0,88032.0,0.131372]
["bitfinex-derivatives","BTCF0:USTF0",1769417690229,0.01137,88051.0,88032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417690933,0.011369,88054.0,88032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417691133,0.011369,88054.0,88035.0,0.131372]
["bitfinex-derivatives","BTCF0:USTF0",1769417691937,0.11357892,88053.0,88035.0,0.131372]
["bitfinex-derivatives","BTCF0:USTF0",1769417692631,0.11357892,88053.0,88035.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417693027,0.10236,88057.0,88037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417693028,0.011369,88056.0,88037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417693231,0.12494857,88056.0,88037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417693638,0.011369,88056.0,88037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417693938,0.11357634,88055.0,88037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417694243,0.11357634,88055.0,88038.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417695230,0.011369,88054.0,88037.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769417695430,0.11357634,88055.0,88037.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769417695633,0.22665121,88056.0,88039.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417695831,0.21357763,88055.0,88037.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769417696038,0.22494663,88055.0,88037.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769417696242,0.44022884,88055.0,88037.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769417697328,0.12898778,88050.0,88037.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417697640,0.01137,88047.0,88037.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417697936,0.22665121,88050.0,88037.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769417698144,0.1,88055.0,88037.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769417698336,0.1,88055.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417698542,0.21594021,88054.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417700137,0.21594021,88054.0,88038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417700346,0.21594021,88054.0,88041.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417700548,0.10236,88053.0,88042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417700747,0.10236,88053.0,88040.0,0.11761778]
["bitfinex-derivatives","BTCF0:USTF0",1769417700748,0.10236,88053.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769417702239,0.10236,88064.0,88049.0,0.11738031]
["bitfinex-derivatives","BTCF0:USTF0",1769417702451,0.10236,88064.0,88051.0,0.11738031]
["bitfinex-derivatives","BTCF0:USTF0",1769417702838,0.09589107,88074.0,88051.0,0.11080265]
["bitfinex-derivatives","BTCF0:USTF0",1769417703052,0.011367,88070.0,88052.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417703251,0.011367,88068.0,88050.0,0.11761778]
["bitfinex-derivatives","BTCF0:USTF0",1769417704052,0.1152432,88068.0,88050.0,0.11761778]
["bitfinex-derivatives","BTCF0:USTF0",1769417704949,0.40192,88072.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417704950,0.1038762,88058.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417705253,0.2176052,88060.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417705843,0.33522298,88060.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417706853,0.2176052,88060.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417707752,0.32385398,88060.0,88042.0,0.11775159]
["bitfinex-derivatives","BTCF0:USTF0",1769417707954,0.32385398,88060.0,88043.0,0.12904259]
["bitfinex-derivatives","BTCF0:USTF0",1769417708146,0.2062362,88060.0,88043.0,0.12904259]
["bitfinex-derivatives","BTCF0:USTF0",1769417708346,0.369,88062.0,88050.0,0.11761778]
["bitfinex-derivatives","BTCF0:USTF0",1769417708551,0.10236,88059.0,88043.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417708754,0.10236,88059.0,88047.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417709058,0.10961666,88063.0,88047.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417709244,0.10236,88062.0,88047.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417709446,0.11356409,88061.0,88047.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417709645,0.10236,88062.0,88047.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417710047,0.10236,88062.0,88045.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417710048,0.11356667,88061.0,88045.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417711452,0.011369,88060.0,88045.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417711660,0.011369,88058.0,88045.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417712051,0.011368,88061.0,88045.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417712557,0.1249366,88061.0,88045.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417713059,0.011369,88059.0,88045.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417713666,0.011368,88060.0,88045.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417714057,0.11356925,88061.0,88045.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417714253,0.10236,88061.0,88045.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417714451,0.113728,88061.0,88045.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417715059,0.11356796,88060.0,88045.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417715263,0.12493696,88060.0,88045.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417716264,0.011369,88058.0,88045.0,0.11767159]
["bitfinex-derivatives","BTCF0:USTF0",1769417716560,0.011369,88058.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417716764,0.12098566,88060.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417717065,0.23455555,88060.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417717462,0.011369,88059.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417718357,0.10961666,88060.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417718561,0.011369,88054.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417719163,0.011369,88056.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417719370,0.011369,88054.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417720368,0.10915748,88059.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417720767,0.011369,88053.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417722167,0.10915748,88056.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417722376,0.10915748,88059.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417722576,0.011369,88058.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417722761,0.011369,88057.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417723259,0.12052648,88057.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417724875,0.011369,88056.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417725169,0.011369,88053.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417726165,0.12052648,88053.0,88042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769417727463,0.12052648,88053.0,88037.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769417727770,0.01137,88050.0,88037.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769417727972,0.10915748,88053.0,88037.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769417728472,0.01137,88050.0,88037.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769417728662,0.13054611,88050.0,88037.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769417728863,0.11917611,88050.0,88037.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769417729964,0.01137,88052.0,88037.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769417730164,0.01137,88051.0,88037.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769417730464,0.11917611,88051.0,88037.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769417731464,0.01137,88048.0,88037.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769417732173,0.11917611,88051.0,88037.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769417732476,0.01137,88049.0,88037.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769417732672,0.01137,88048.0,88037.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769417733777,0.01137,88048.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417734576,0.01137,88050.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417735269,0.11917611,88051.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417736374,0.01137,88049.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417737074,0.01137,88050.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417737681,0.12692757,88050.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417740876,0.11555757,88050.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417741483,0.01137,88051.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417741779,0.01137,88050.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417742372,0.12692757,88050.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417742675,0.11555757,88053.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417743373,0.01137,88050.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417744192,0.10236,88055.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417744193,0.11555757,88051.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417745075,0.01137,88046.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417745284,0.12692757,88046.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417745682,0.11555757,88046.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417746179,0.01137,88046.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417747970,0.11555757,88047.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417751472,0.11555757,88052.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417753394,0.11555757,88050.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417754882,0.11555757,88048.0,88037.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769417755592,0.12692757,88045.0,88033.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417756788,0.11555757,88045.0,88033.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417757175,0.11555757,88043.0,88033.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417757382,0.011371,88041.0,88031.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769417757785,0.011371,88041.0,88030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417759197,0.11555757,88043.0,88030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769417759582,0.11555757,88043.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417760892,0.12692857,88043.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417761698,0.11555757,88043.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417762479,0.10236,88053.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417762792,0.11555757,88049.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417764295,0.11555757,88046.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417764605,0.11555757,88044.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417766396,0.011371,88042.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417766800,0.12928448,88042.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417767696,0.11791348,88042.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417768293,0.011371,88041.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417768498,0.11791348,88042.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417770699,0.011371,88041.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417771298,0.11791348,88042.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417773301,0.011371,88044.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417773302,0.12928448,88044.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417775901,0.11943587,88041.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417776702,0.011371,88041.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417777397,0.11943587,88044.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417778206,0.10236,88048.0,88029.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417778401,0.10236,88048.0,88029.0,0.12596572]
["bitfinex-derivatives","BTCF0:USTF0",1769417778594,0.21042487,88048.0,88029.0,0.12596572]
["bitfinex-derivatives","BTCF0:USTF0",1769417778995,0.21042487,88048.0,88029.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417779197,0.10806487,88047.0,88029.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417779802,0.11943487,88047.0,88029.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417780797,0.10236,88048.0,88032.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417784003,0.33471608,88059.0,88032.0,0.12596572]
["bitfinex-derivatives","BTCF0:USTF0",1769417784204,0.10806487,88057.0,88032.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417784512,0.11358473,88050.0,88032.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417784716,0.10806487,88053.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417785608,0.11358344,88052.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417785911,0.22164831,88052.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417786310,0.10806487,88052.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417786516,0.11358086,88051.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417786906,0.22164573,88051.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417787305,0.10806487,88051.0,88032.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417787502,0.10806487,88051.0,88035.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417787709,0.1135815,88050.0,88035.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417788611,0.23801821,88072.0,88053.0,0.12596272]
["bitfinex-derivatives","BTCF0:USTF0",1769417788805,0.11940414,88073.0,88053.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417789006,0.1135815,88072.0,88053.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417789217,0.011368,88065.0,88053.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417789414,0.1135815,88072.0,88048.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417789415,0.11943287,88068.0,88048.0,0.21695372]
["bitfinex-derivatives","BTCF0:USTF0",1769417789615,0.11943287,88068.0,88049.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417789805,0.011368,88066.0,88049.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417791017,0.10806487,88068.0,88049.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417791206,0.11943287,88067.0,88049.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417791406,0.10803714,88073.0,88051.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417791608,0.11356216,88072.0,88054.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417791802,0.10806487,88072.0,88054.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417792115,0.22161993,88072.0,88054.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417793304,0.11943187,88071.0,88054.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417793708,0.011367,88072.0,88057.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417793908,0.11355506,88070.0,88057.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417794109,0.10803714,88073.0,88057.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417794317,0.011367,88072.0,88054.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417794511,0.11355313,88071.0,88054.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417794709,0.011367,88072.0,88054.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417794905,0.10803714,88073.0,88054.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417795110,0.11355313,88071.0,88054.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417795415,0.11940414,88073.0,88054.0,0.11459372]
["bitfinex-derivatives","BTCF0:USTF0",1769417795614,0.11355506,88072.0,88055.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417795823,0.10803714,88073.0,88055.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417796120,0.11355506,88072.0,88055.0,0.13050501]
["bitfinex-derivatives","BTCF0:USTF0",1769417798022,0.00567714,88073.0,88060.0,0.11756428]
["bitfinex-derivatives","BTCF0:USTF0",1769417798224,0.011367,88072.0,88057.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417798414,0.00567714,88073.0,88054.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417800516,0.11730663,88066.0,88048.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1769417801220,0.23412243,88070.0,88049.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417801427,0.11655815,88067.0,88050.0,0.11756428]
["bitfinex-derivatives","BTCF0:USTF0",1769417802325,0.011367,88069.0,88050.0,0.24807029]
["bitfinex-derivatives","BTCF0:USTF0",1769417802522,0.00657704,88068.0,88050.0,0.23670029]
["bitfinex-derivatives","BTCF0:USTF0",1769417802723,0.12557032,88070.0,88050.0,0.11756428]
["bitfinex-derivatives","BTCF0:USTF0",1769417802924,0.011368,88067.0,88050.0,0.11756428]
["bitfinex-derivatives","BTCF0:USTF0",1769417803125,0.12557132,88067.0,88050.0,0.11756428]
["bitfinex-derivatives","BTCF0:USTF0",1769417803622,0.12078104,88067.0,88050.0,0.11756428]
["bitfinex-derivatives","BTCF0:USTF0",1769417804123,0.00657772,88067.0,88051.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417805121,0.12879598,88067.0,88050.0,0.11756428]
["bitfinex-derivatives","BTCF0:USTF0",1769417805315,0.11742798,88067.0,88050.0,0.11756428]
["bitfinex-derivatives","BTCF0:USTF0",1769417807527,0.12879598,88067.0,88050.0,0.11756428]
["bitfinex-derivatives","BTCF0:USTF0",1769417808121,0.12879598,88067.0,88048.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417808525,0.11742798,88067.0,88049.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417808722,0.00657772,88067.0,88051.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417809026,0.00657772,88067.0,88051.0,0.13050601]
["bitfinex-derivatives","BTCF0:USTF0",1769417809429,0.00657772,88067.0,88051.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417810828,0.1211266,88070.0,88051.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417811029,0.00657755,88069.0,88051.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417811532,0.1211266,88070.0,88051.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417811742,0.00657755,88069.0,88051.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417812231,0.1211266,88070.0,88051.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417812431,0.00657755,88069.0,88051.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417812930,0.1097596,88070.0,88051.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417813231,0.00657755,88069.0,88051.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417813433,0.011367,88068.0,88051.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417814832,0.10886028,88069.0,88051.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417815015,0.1154378,88069.0,88051.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417815332,0.1154378,88069.0,88048.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1769417815333,0.011368,88066.0,88048.0,0.22149601]
["bitfinex-derivatives","BTCF0:USTF0",1769417816428,0.11756428,88060.0,88044.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417816638,0.011368,88061.0,88044.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417816833,0.011368,88063.0,88044.0,0.13050701]
["bitfinex-derivatives","BTCF0:USTF0",1769417818030,0.011368,88065.0,88046.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417818234,0.011368,88065.0,88047.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417818720,0.011368,88063.0,88047.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417819123,0.011368,88063.0,88045.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417819332,0.011368,88062.0,88045.0,0.20997204]
["bitfinex-derivatives","BTCF0:USTF0",1769417819940,0.011368,88062.0,88047.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417820227,0.011369,88058.0,88047.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417820733,0.0065772,88067.0,88047.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417821124,0.011368,88060.0,88047.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417821327,0.11356731,88066.0,88047.0,0.11913601]
["bitfinex-derivatives","BTCF0:USTF0",1769417821632,0.011369,88059.0,88046.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417822031,0.011369,88059.0,88046.0,0.20997204]
["bitfinex-derivatives","BTCF0:USTF0",1769417822430,0.011369,88059.0,88049.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417823434,0.011368,88062.0,88049.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417823933,0.11756428,88060.0,88049.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417824130,0.11750106,88059.0,88048.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417824320,0.01137,88050.0,88043.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417824525,0.01137,88050.0,88041.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417824722,0.01137,88050.0,88040.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417825227,0.011369,88053.0,88040.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417826028,0.01137,88051.0,88040.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417826238,0.01137,88051.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417826239,0.01137,88051.0,88039.0,0.19315603]
["bitfinex-derivatives","BTCF0:USTF0",1769417826440,0.011369,88053.0,88039.0,0.19315603]
["bitfinex-derivatives","BTCF0:USTF0",1769417827135,0.011369,88053.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417830342,0.11899057,88055.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417830343,0.01137,88049.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417830733,0.01137,88051.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417831643,0.01137,88051.0,88039.0,0.21267585]
["bitfinex-derivatives","BTCF0:USTF0",1769417832239,0.01137,88050.0,88039.0,0.21267585]
["bitfinex-derivatives","BTCF0:USTF0",1769417832738,0.01137,88047.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417833539,0.011371,88044.0,88034.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417833741,0.01137,88047.0,88030.0,0.51947585]
["bitfinex-derivatives","BTCF0:USTF0",1769417833940,0.01137,88049.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417834642,0.11358666,88048.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417835848,0.01137,88047.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417837240,0.01137,88049.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417837747,0.01137,88048.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417838547,0.01137,88046.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417839537,0.011371,88045.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417840044,0.011371,88042.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417840248,0.011371,88044.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417840842,0.01137,88047.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417841245,0.11358731,88049.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417841444,0.10236,88049.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417841839,0.21594602,88049.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417842038,0.22731602,88049.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417842239,0.01137,88046.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417842438,0.011371,88044.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417843148,0.01137,88046.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417844151,0.11373,88049.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417844348,0.01137,88048.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417844543,0.12495666,88048.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417845251,0.11358666,88048.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417845452,0.12495666,88048.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417847052,0.11358666,88048.0,88031.0,0.11035585]
["bitfinex-derivatives","BTCF0:USTF0",1769417848451,0.11358666,88048.0,88037.0,0.11090631]
["bitfinex-derivatives","BTCF0:USTF0",1769417849044,0.11358666,88048.0,88031.0,0.11090631]
["bitfinex-derivatives","BTCF0:USTF0",1769417849654,0.22232321,88048.0,88026.0,0.11090631]
["bitfinex-derivatives","BTCF0:USTF0",1769417850147,0.11358666,88048.0,88026.0,0.11090631]
["bitfinex-derivatives","BTCF0:USTF0",1769417850350,0.11358666,88048.0,88029.0,0.11090631]
["bitfinex-derivatives","BTCF0:USTF0",1769417850750,0.11358666,88048.0,88031.0,0.11090631]
["bitfinex-derivatives","BTCF0:USTF0",1769417854149,0.11358666,88048.0,88033.0,0.11090631]
["bitfinex-derivatives","BTCF0:USTF0",1769417856554,0.21594666,88048.0,88033.0,0.11090631]
["bitfinex-derivatives","BTCF0:USTF0",1769417858456,0.01137,88047.0,88033.0,0.11090631]
["bitfinex-derivatives","BTCF0:USTF0",1769417858863,0.10236,88048.0,88033.0,0.11090631]
["bitfinex-derivatives","BTCF0:USTF0",1769417861363,0.10236,88048.0,88035.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417862562,0.10236,88049.0,88035.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417863263,0.10236,88049.0,88035.0,0.12740089]
["bitfinex-derivatives","BTCF0:USTF0",1769417863469,0.11218347,88062.0,88039.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417863769,0.11218347,88062.0,88029.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417863770,0.11358215,88052.0,88041.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417864162,0.442,88060.0,88041.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417864367,0.44204,88060.0,88041.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417864564,0.21593634,88059.0,88041.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417864968,0.10236,88059.0,88041.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417865359,0.11357634,88058.0,88041.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417866762,0.11357634,88058.0,88042.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417867161,0.10236,88057.0,88042.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417867561,0.11357183,88056.0,88042.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417868565,0.11357183,88056.0,88046.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417869073,0.11357183,88056.0,88043.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417869766,0.11357183,88056.0,88044.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417870675,0.11357183,88056.0,88043.0,0.12739989]
["bitfinex-derivatives","BTCF0:USTF0",1769417871169,0.10236,88070.0,88052.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417871372,0.10236,88070.0,88059.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417871668,0.10236,88070.0,88061.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417872376,0.10236,88070.0,88059.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417872576,0.10236,88070.0,88048.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1769417872577,0.10236,88070.0,88048.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417872767,0.10236,88070.0,88060.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417873071,0.10236,88070.0,88048.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417873373,0.10236,88070.0,88057.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417875875,0.10236,88070.0,88059.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417876470,0.11218347,88076.0,88059.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417876671,0.10236,88075.0,88059.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417876873,0.11355313,88072.0,88060.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417877683,0.11355313,88072.0,88057.0,0.12739789]
["bitfinex-derivatives","BTCF0:USTF0",1769417878086,0.11355313,88072.0,88059.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417880193,0.11355313,88072.0,88058.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417880588,0.2257366,88072.0,88054.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417880892,0.11218347,88071.0,88054.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417881101,0.11218347,88071.0,88051.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417882391,0.11218347,88071.0,88053.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417882788,0.11218347,88071.0,88055.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417882996,0.11218347,88071.0,88051.0,0.11602889]
["bitfinex-derivatives","BTCF0:USTF0",1769417883500,0.11218347,88071.0,88056.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769417883686,0.11218347,88069.0,88051.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417883888,0.011368,88066.0,88048.0,0.21838889]
["bitfinex-derivatives","BTCF0:USTF0",1769417884088,0.11218347,88065.0,88048.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417885796,0.11356345,88064.0,88043.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417886101,0.11585336,88063.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417886789,0.11585336,88061.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417886990,0.11585336,88061.0,88044.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417887202,0.11585336,88061.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417887999,0.11585336,88061.0,88043.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769417888201,0.11585336,88068.0,88047.0,0.11064583]
["bitfinex-derivatives","BTCF0:USTF0",1769417888398,0.11585336,88070.0,88048.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417888598,0.11356925,88064.0,88048.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417888796,0.11585336,88067.0,88048.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769417888992,0.11585336,88067.0,88047.0,0.11064583]
["bitfinex-derivatives","BTCF0:USTF0",1769417889192,0.10930012,88066.0,88056.0,0.11064583]
["bitfinex-derivatives","BTCF0:USTF0",1769417889393,0.00567714,88073.0,88058.0,0.11064583]
["bitfinex-derivatives","BTCF0:USTF0",1769417893094,0.00567714,88073.0,88056.0,0.113689]
["bitfinex-derivatives","BTCF0:USTF0",1769417893294,0.00567714,88073.0,88057.0,0.11064583]
["bitfinex-derivatives","BTCF0:USTF0",1769417896408,0.00567714,88073.0,88058.0,0.12201483]
["bitfinex-derivatives","BTCF0:USTF0",1769417898607,0.00567714,88073.0,88066.0,0.11401946]
["bitfinex-derivatives","BTCF0:USTF0",1769417898814,0.10232,88080.0,88066.0,0.11401946]
["bitfinex-derivatives","BTCF0:USTF0",1769417899312,0.11355184,88079.0,88057.0,0.11401946]
["bitfinex-derivatives","BTCF0:USTF0",1769417900514,0.11355184,88079.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417900515,0.11355184,88079.0,88062.0,0.12538746]
["bitfinex-derivatives","BTCF0:USTF0",1769417900812,0.11355184,88079.0,88064.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417903115,0.11355184,88079.0,88062.0,0.11401946]
["bitfinex-derivatives","BTCF0:USTF0",1769417903410,0.11355184,88079.0,88062.0,0.12538746]
["bitfinex-derivatives","BTCF0:USTF0",1769417903609,0.11355184,88079.0,88064.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417904313,0.11355184,88079.0,88064.0,0.12538746]
["bitfinex-derivatives","BTCF0:USTF0",1769417904702,0.10232,88080.0,88064.0,0.12538746]
["bitfinex-derivatives","BTCF0:USTF0",1769417904903,0.1135441,88079.0,88064.0,0.12538746]
["bitfinex-derivatives","BTCF0:USTF0",1769417905616,0.1135441,88079.0,88066.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417906009,0.00657718,88081.0,88066.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417906314,0.1135441,88080.0,88066.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417906504,0.00657718,88081.0,88066.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417906701,0.10232,88080.0,88066.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417906901,0.21586153,88080.0,88066.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769417907314,0.11813868,88076.0,88056.0,0.19315603]
["bitfinex-derivatives","BTCF0:USTF0",1769417907505,0.11813868,88074.0,88056.0,0.19315603]
["bitfinex-derivatives","BTCF0:USTF0",1769417907707,0.11813868,88074.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417910510,0.11813868,88074.0,88055.0,0.10220503]
["bitfinex-derivatives","BTCF0:USTF0",1769417910511,0.11813868,88070.0,88055.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1769417910714,0.11813868,88060.0,88044.0,0.13637752]
["bitfinex-derivatives","BTCF0:USTF0",1769417910908,0.11813868,88060.0,88040.0,0.13637752]
["bitfinex-derivatives","BTCF0:USTF0",1769417911103,0.11813868,88058.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417911308,0.11813868,88058.0,88036.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769417911504,0.11813868,88056.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417911707,0.011369,88053.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417911906,0.11813868,88052.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769417917027,0.11313404,88058.0,88039.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417917318,0.22671361,88058.0,88039.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417917620,0.11313404,88057.0,88040.0,0.11760558]
["bitfinex-derivatives","BTCF0:USTF0",1769417918020,0.10232,88056.0,88040.0,0.11760558]
["bitfinex-derivatives","BTCF0:USTF0",1769417918221,0.21589376,88056.0,88039.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417919616,0.11313404,88055.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417919816,0.11313404,88055.0,88034.0,0.12585134]
["bitfinex-derivatives","BTCF0:USTF0",1769417920322,0.11313404,88053.0,88034.0,0.12585134]
["bitfinex-derivatives","BTCF0:USTF0",1769417920825,0.11313404,88053.0,88034.0,0.11447934]
["bitfinex-derivatives","BTCF0:USTF0",1769417921313,0.11313404,88053.0,88035.0,0.12585134]
["bitfinex-derivatives","BTCF0:USTF0",1769417923314,0.10236,88054.0,88035.0,0.12585134]
["bitfinex-derivatives","BTCF0:USTF0",1769417923515,0.10236,88054.0,88035.0,0.11447934]
["bitfinex-derivatives","BTCF0:USTF0",1769417923708,0.11357957,88053.0,88035.0,0.11447934]
["bitfinex-derivatives","BTCF0:USTF0",1769417923920,0.11357957,88053.0,88038.0,0.11447934]
["bitfinex-derivatives","BTCF0:USTF0",1769417924416,0.11357957,88053.0,88036.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417926010,0.11357957,88053.0,88038.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417928428,0.11357957,88053.0,88040.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417928827,0.11357957,88053.0,88038.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417930830,0.11357957,88053.0,88036.0,0.11447934]
["bitfinex-derivatives","BTCF0:USTF0",1769417931031,0.11357957,88053.0,88039.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417931530,0.22671361,88053.0,88033.0,0.12015906]
["bitfinex-derivatives","BTCF0:USTF0",1769417932032,0.22671361,88053.0,88035.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417932739,0.12450404,88051.0,88033.0,0.13153106]
["bitfinex-derivatives","BTCF0:USTF0",1769417933032,0.11313404,88050.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769417933640,0.01137,88047.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769417934135,0.11313404,88048.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769417937739,0.23073962,88050.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769417937933,0.11313404,88050.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769417938128,0.11313404,88050.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417940038,0.11313404,88050.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769417940344,0.11313404,88050.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417940731,0.11313404,88050.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769417941237,0.12450404,88050.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769417941637,0.12450404,88047.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769417942532,0.11313404,88043.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417942737,0.11313404,88043.0,88029.0,0.13637752]
["bitfinex-derivatives","BTCF0:USTF0",1769417943226,0.11313404,88043.0,88028.0,0.13637752]
["bitfinex-derivatives","BTCF0:USTF0",1769417943429,0.11313404,88043.0,88027.0,0.13637752]
["bitfinex-derivatives","BTCF0:USTF0",1769417944541,0.12450504,88043.0,88027.0,0.13637752]
["bitfinex-derivatives","BTCF0:USTF0",1769417944836,0.11313404,88043.0,88027.0,0.13637752]
["bitfinex-derivatives","BTCF0:USTF0",1769417945542,0.10832016,88049.0,88027.0,0.13637752]
["bitfinex-derivatives","BTCF0:USTF0",1769417945933,0.10832016,88046.0,88027.0,0.13637752]
["bitfinex-derivatives","BTCF0:USTF0",1769417946133,0.10832016,88046.0,88026.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769417946444,0.11969016,88046.0,88026.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769417947142,0.10832016,88046.0,88028.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769417948443,0.10832016,88046.0,88025.0,0.21828541]
["bitfinex-derivatives","BTCF0:USTF0",1769417948844,0.10832016,88046.0,88027.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769417949041,0.10832016,88046.0,88028.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417950244,0.11969016,88045.0,88026.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769417950446,0.10832016,88045.0,88027.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769417950943,0.10832016,88045.0,88028.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417952145,0.10832016,88045.0,88029.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417952648,0.11760558,88050.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417952649,0.011371,88042.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417953747,0.10832016,88043.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417954852,0.11969116,88043.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417955150,0.10832016,88043.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417957251,0.11969116,88043.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417958451,0.12523559,88042.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417958849,0.011371,88040.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417959045,0.11386459,88035.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769417968163,0.11386459,88035.0,88021.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769417968364,0.12523659,88035.0,88021.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769417968755,0.11386459,88035.0,88021.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769417973056,0.12595865,88039.0,88021.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769417976967,0.011371,88037.0,88021.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769417977164,0.011372,88035.0,88021.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769417977368,0.10236,88039.0,88021.0,0.11272689]
["bitfinex-derivatives","BTCF0:USTF0",1769417977869,0.21364957,88039.0,88021.0,0.11272689]
["bitfinex-derivatives","BTCF0:USTF0",1769417978169,0.11128957,88038.0,88021.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769417981972,0.11128957,88038.0,88021.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769417982476,0.11128957,88038.0,88022.0,0.09093065]
["bitfinex-derivatives","BTCF0:USTF0",1769417982674,0.11128957,88038.0,88022.0,0.10230365]
["bitfinex-derivatives","BTCF0:USTF0",1769417982975,0.11128957,88038.0,88023.0,0.09093065]
["bitfinex-derivatives","BTCF0:USTF0",1769417985470,0.11128957,88038.0,88023.0,0.10230365]
["bitfinex-derivatives","BTCF0:USTF0",1769417986777,0.11128957,88038.0,88023.0,0.09093065]
["bitfinex-derivatives","BTCF0:USTF0",1769417986964,0.420888,88066.0,88027.0,0.11256689]
["bitfinex-derivatives","BTCF0:USTF0",1769417986965,0.11128957,88045.0,88027.0,0.11256689]
["bitfinex-derivatives","BTCF0:USTF0",1769417987163,0.10236,88046.0,88030.0,0.12393889]
["bitfinex-derivatives","BTCF0:USTF0",1769417987373,0.10236,88048.0,88030.0,0.12393889]
["bitfinex-derivatives","BTCF0:USTF0",1769417987770,0.11358731,88047.0,88030.0,0.12393889]
["bitfinex-derivatives","BTCF0:USTF0",1769417987972,0.11358731,88047.0,88032.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417988276,0.11358731,88047.0,88030.0,0.12393889]
["bitfinex-derivatives","BTCF0:USTF0",1769417990273,0.22487688,88047.0,88030.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417990875,0.01137,88046.0,88027.0,0.11256689]
["bitfinex-derivatives","BTCF0:USTF0",1769417991077,0.23624688,88047.0,88029.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417991279,0.11128957,88057.0,88037.0,0.12393789]
["bitfinex-derivatives","BTCF0:USTF0",1769417991783,0.11128957,88057.0,88037.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769417992175,0.11128957,88054.0,88035.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417992783,0.11128957,88051.0,88028.0,0.11256689]
["bitfinex-derivatives","BTCF0:USTF0",1769417994382,0.11128957,88051.0,88032.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417994983,0.11128957,88049.0,88032.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769417998783,0.11128957,88047.0,88032.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769418000180,0.11128957,88047.0,88028.0,0.11256689]
["bitfinex-derivatives","BTCF0:USTF0",1769418000488,0.12265857,88055.0,88038.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769418001074,0.12265857,88055.0,88036.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769418001271,0.11128957,88055.0,88039.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769418001484,0.11128957,88053.0,88036.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769418002286,0.11128957,88053.0,88039.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769418002682,0.11128957,88053.0,88036.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769418003491,0.11128957,88053.0,88040.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769418003691,0.11128957,88053.0,88032.0,0.12393889]
["bitfinex-derivatives","BTCF0:USTF0",1769418003692,0.11128957,88057.0,88037.0,0.11256689]
["bitfinex-derivatives","BTCF0:USTF0",1769418004089,0.11128957,88056.0,88037.0,0.11256689]
["bitfinex-derivatives","BTCF0:USTF0",1769418004793,0.11357892,88055.0,88037.0,0.11256689]
["bitfinex-derivatives","BTCF0:USTF0",1769418004990,0.11562772,88054.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418006295,0.11562772,88054.0,88036.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1769418006690,0.11562772,88054.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418006888,0.11562772,88054.0,88038.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769418007085,0.11562772,88054.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418007486,0.16400456,88099.0,88037.0,0.11051591]
["bitfinex-derivatives","BTCF0:USTF0",1769418007487,0.011368,88067.0,88037.0,0.11051591]
["bitfinex-derivatives","BTCF0:USTF0",1769418007691,0.11562772,88064.0,88041.0,0.11051591]
["bitfinex-derivatives","BTCF0:USTF0",1769418007893,0.11562772,88063.0,88041.0,0.11051591]
["bitfinex-derivatives","BTCF0:USTF0",1769418008494,0.11562772,88061.0,88041.0,0.11051591]
["bitfinex-derivatives","BTCF0:USTF0",1769418008690,0.11562772,88059.0,88043.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769418008896,0.11562772,88059.0,88041.0,0.11051591]
["bitfinex-derivatives","BTCF0:USTF0",1769418009201,0.11562772,88066.0,88043.0,0.11051591]
["bitfinex-derivatives","BTCF0:USTF0",1769418009596,0.11562772,88062.0,88043.0,0.11051591]
["bitfinex-derivatives","BTCF0:USTF0",1769418009792,0.11562772,88062.0,88048.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769418010302,0.11562772,88062.0,88043.0,0.11051591]
["bitfinex-derivatives","BTCF0:USTF0",1769418010703,0.11562772,88062.0,88046.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769418011901,0.11562772,88062.0,88043.0,0.11051591]
["bitfinex-derivatives","BTCF0:USTF0",1769418014407,0.11562772,88062.0,88046.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769418014806,0.11562772,88062.0,88048.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769418016799,0.11562772,88062.0,88043.0,0.11051591]
["bitfinex-derivatives","BTCF0:USTF0",1769418018208,0.10833321,88066.0,88051.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769418018508,0.22190181,88066.0,88051.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769418018693,0.1135686,88066.0,88051.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769418019094,0.10833321,88066.0,88048.0,0.21485732]
["bitfinex-derivatives","BTCF0:USTF0",1769418019312,0.10833321,88066.0,88054.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769418019512,0.10833321,88066.0,88055.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769418021214,0.10833321,88066.0,88056.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769418021607,0.10833321,88072.0,88058.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769418021910,0.00567714,88073.0,88059.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769418022300,0.10833321,88071.0,88049.0,0.11249732]
["bitfinex-derivatives","BTCF0:USTF0",1769418023414,0.10833321,88071.0,88055.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769418024214,0.10833321,88071.0,88051.0,0.11249732]
["bitfinex-derivatives","BTCF0:USTF0",1769418024913,0.10833321,88071.0,88055.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769418025815,0.10833321,88071.0,88048.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418026011,0.10833321,88071.0,88056.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769418028014,0.10833321,88071.0,88057.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769418028216,0.10833321,88071.0,88053.0,0.11249732]
["bitfinex-derivatives","BTCF0:USTF0",1769418028526,0.10833321,88071.0,88056.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769418028728,0.10833321,88071.0,88048.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418029027,0.10833321,88071.0,88055.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769418029707,0.10833321,88071.0,88056.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769418031812,0.10833321,88071.0,88055.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769418032324,0.10833321,88071.0,88057.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769418032616,0.11970121,88066.0,88049.0,0.11249732]
["bitfinex-derivatives","BTCF0:USTF0",1769418032806,0.11970121,88066.0,88037.0,0.18157469]
["bitfinex-derivatives","BTCF0:USTF0",1769418032807,0.10833321,88055.0,88040.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418033013,0.10833321,88055.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418033412,0.10833321,88053.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418033716,0.10833321,88051.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418034211,0.11970321,88051.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418034612,0.10232,88065.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418034613,0.10967296,88048.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418035721,0.01137,88052.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418035722,0.12104296,88052.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418035916,0.10967296,88052.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418036621,0.10967296,88052.0,88035.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769418036822,0.10967296,88052.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418037524,0.12104296,88052.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418037823,0.10232,88054.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418037824,0.11387919,88049.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418038223,0.11387919,88047.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418038414,0.10232,88054.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418038415,0.11387919,88045.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418039908,0.11387919,88045.0,88024.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769418040518,0.11387919,88043.0,88023.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418040719,0.11387919,88041.0,88023.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418040912,0.11387919,88036.0,88023.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418041114,0.12525119,88036.0,88023.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418041820,0.11387919,88036.0,88023.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769418042019,0.11387919,88036.0,88021.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418043125,0.11387919,88036.0,88012.0,0.10893844]
["bitfinex-derivatives","BTCF0:USTF0",1769418043725,0.12525119,88036.0,88015.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769418045917,0.12525119,88036.0,88012.0,0.10893844]
["bitfinex-derivatives","BTCF0:USTF0",1769418045918,0.11337749,88033.0,88012.0,0.10893844]
["bitfinex-derivatives","BTCF0:USTF0",1769418046318,0.11337749,88033.0,88012.0,0.12031344]
["bitfinex-derivatives","BTCF0:USTF0",1769418046519,0.11337749,88033.0,88012.0,0.10893844]
["bitfinex-derivatives","BTCF0:USTF0",1769418046825,0.11337749,88033.0,88014.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769418047710,0.11337749,88033.0,88015.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769418048023,0.10236,88033.0,88020.0,0.11767188]
["bitfinex-derivatives","BTCF0:USTF0",1769418048332,0.10236,88033.0,88022.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769418048629,0.10236,88033.0,88020.0,0.11767188]
["bitfinex-derivatives","BTCF0:USTF0",1769418048816,0.11709883,88032.0,88012.0,0.10893844]
["bitfinex-derivatives","BTCF0:USTF0",1769418049112,0.10572683,88034.0,88014.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769418049518,0.10572683,88032.0,88012.0,0.23614002]
["bitfinex-derivatives","BTCF0:USTF0",1769418049730,0.10572683,88032.0,88015.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769418050928,0.10572683,88032.0,88012.0,0.22956158]
["bitfinex-derivatives","BTCF0:USTF0",1769418051226,0.10572683,88032.0,88012.0,0.23614173]
["bitfinex-derivatives","BTCF0:USTF0",1769418052023,0.10572683,88032.0,88014.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769418054425,0.10572683,88032.0,88012.0,0.22476673]
["bitfinex-derivatives","BTCF0:USTF0",1769418054633,0.10572683,88032.0,88013.0,0.11582658]
["bitfinex-derivatives","BTCF0:USTF0",1769418054925,0.10236,88035.0,88020.0,0.12904588]
["bitfinex-derivatives","BTCF0:USTF0",1769418055128,0.19559215,88035.0,88020.0,0.12904588]
["bitfinex-derivatives","BTCF0:USTF0",1769418055437,0.19559215,88035.0,88022.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769418055727,0.19559215,88035.0,88020.0,0.12904588]
["bitfinex-derivatives","BTCF0:USTF0",1769418056031,0.09323215,88034.0,88020.0,0.11767188]
["bitfinex-derivatives","BTCF0:USTF0",1769418056232,0.09323215,88034.0,88020.0,0.12904588]
["bitfinex-derivatives","BTCF0:USTF0",1769418056434,0.09323215,88034.0,88021.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769418056932,0.09323215,88034.0,88020.0,0.11767188]
["bitfinex-derivatives","BTCF0:USTF0",1769418057726,0.19559215,88034.0,88020.0,0.11767188]
["bitfinex-derivatives","BTCF0:USTF0",1769418058130,0.19559215,88034.0,88019.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769418058535,0.19559215,88034.0,88015.0,0.11582658]
["bitfinex-derivatives","BTCF0:USTF0",1769418058935,0.19559215,88034.0,88020.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769418060026,0.0928788,88033.0,88020.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769418060636,0.0928788,88033.0,88013.0,0.11582658]
["bitfinex-derivatives","BTCF0:USTF0",1769418060822,0.0928788,88033.0,88019.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769418061529,0.0928788,88033.0,88013.0,0.11582658]
["bitfinex-derivatives","BTCF0:USTF0",1769418061530,0.0928788,88033.0,88017.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769418062432,0.0928788,88033.0,88013.0,0.11582658]
["bitfinex-derivatives","BTCF0:USTF0",1769418062634,0.0928788,88033.0,88020.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769418062839,0.0928788,88033.0,88014.0,0.11582658]
["bitfinex-derivatives","BTCF0:USTF0",1769418063147,0.0928788,88033.0,88021.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769418063335,0.10236,88034.0,88012.0,0.10894053]
["bitfinex-derivatives","BTCF0:USTF0",1769418063336,0.10236,88034.0,88016.0,0.12720058]
["bitfinex-derivatives","BTCF0:USTF0",1769418063639,0.10236,88034.0,88020.0,0.11767188]
["bitfinex-derivatives","BTCF0:USTF0",1769418064139,0.10236,88034.0,88023.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769418064535,0.10236,88035.0,88023.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769418064735,0.19693426,88035.0,88020.0,0.11767188]
["bitfinex-derivatives","BTCF0:USTF0",1769418065141,0.19693426,88035.0,88024.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769418066037,0.19693426,88035.0,88020.0,0.11767188]
["bitfinex-derivatives","BTCF0:USTF0",1769418066234,0.19693426,88035.0,88026.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769418066537,0.09577475,88044.0,88025.0,0.23667693]
["bitfinex-derivatives","BTCF0:USTF0",1769418066748,0.10236,88045.0,88037.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769418067341,0.10236,88045.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769418067538,0.09577475,88049.0,88034.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769418067929,0.20936658,88049.0,88031.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769418068638,0.08957946,88048.0,88030.0,0.12904388]
["bitfinex-derivatives","BTCF0:USTF0",1769418069036,0.08957946,88044.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418069239,0.08957946,88039.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418070132,0.08957946,88037.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418071331,0.10095146,88037.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418071536,0.0939124,88035.0,88015.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769418072336,0.011372,88032.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418072542,0.00086781,88029.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418072946,0.00086781,88029.0,88014.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769418073542,0.00086781,88029.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418075136,0.00086781,88029.0,88015.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418075733,0.00423396,88032.0,88015.0,0.10213869]
["bitfinex-derivatives","BTCF0:USTF0",1769418076548,0.00423396,88032.0,88017.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418076748,0.00423396,88032.0,88017.0,0.10213869]
["bitfinex-derivatives","BTCF0:USTF0",1769418076944,0.00423396,88032.0,88017.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769418077452,0.00423396,88032.0,88016.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418077453,0.00423396,88032.0,88016.0,0.10213869]
["bitfinex-derivatives","BTCF0:USTF0",1769418078244,0.10236,88031.0,88016.0,0.10213869]
["bitfinex-derivatives","BTCF0:USTF0",1769418079255,0.00382841,88030.0,88016.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418079456,0.00382841,88030.0,88015.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418080155,0.01520141,88029.0,88015.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418080455,0.00382841,88029.0,88014.0,0.19312469]
["bitfinex-derivatives","BTCF0:USTF0",1769418081152,0.00388115,88025.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418083253,0.01525415,88025.0,88009.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418083454,0.011373,88023.0,88009.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418083657,0.00554255,88022.0,88009.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418083857,0.00554255,88022.0,88008.0,0.09084612]
["bitfinex-derivatives","BTCF0:USTF0",1769418084351,0.00554255,88019.0,88008.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418085760,0.011374,88018.0,88007.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1769418085950,0.011374,88018.0,88003.0,0.19312469]
["bitfinex-derivatives","BTCF0:USTF0",1769418086144,0.22003188,88020.0,88003.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418086347,0.011374,88019.0,88002.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418086548,0.00084593,88018.0,88002.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418086950,0.00084593,88016.0,88001.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418087453,0.00084593,88016.0,88000.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418088162,0.11767188,88010.0,87999.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418088360,0.11767188,88010.0,87997.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418088558,0.11767188,88010.0,87996.0,0.67792469]
["bitfinex-derivatives","BTCF0:USTF0",1769418088753,0.00084593,88014.0,87996.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418089055,0.00084593,88014.0,87995.0,0.21076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418089056,0.011374,88014.0,87995.0,0.21076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418089764,0.011374,88014.0,87994.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418090063,0.011374,88014.0,87995.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418090366,0.011374,88014.0,87994.0,0.09076469]
["bitfinex-derivatives","BTCF0:USTF0",1769418090561,0.11767188,88004.0,87993.0,0.00384469]
["bitfinex-derivatives","BTCF0:USTF0",1769418090758,0.011376,88002.0,87980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418090959,0.011377,87998.0,87980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418091161,0.11767188,88000.0,87973.0,0.13637752]
["bitfinex-derivatives","BTCF0:USTF0",1769418091363,0.011377,87998.0,87977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418091555,0.011377,87995.0,87970.0,0.2540494]
["bitfinex-derivatives","BTCF0:USTF0",1769418091757,0.011377,87995.0,87974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418091957,0.011377,87995.0,87972.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769418092260,0.011377,87997.0,87972.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769418092567,0.0011209,87996.0,87972.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769418092762,0.11767188,87990.0,87972.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769418092964,8.143e-05,87989.0,87972.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769418093171,8.143e-05,87989.0,87975.0,0.11962636]
["bitfinex-derivatives","BTCF0:USTF0",1769418094052,8.143e-05,87989.0,87979.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769418094262,8.143e-05,87989.0,87980.0,0.11962636]
["bitfinex-derivatives","BTCF0:USTF0",1769418094661,0.06297801,88008.0,87979.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769418094662,0.1024,87995.0,87986.0,0.11884702]
["bitfinex-derivatives","BTCF0:USTF0",1769418094864,0.06643693,88008.0,87986.0,0.11884702]
["bitfinex-derivatives","BTCF0:USTF0",1769418095067,0.11365961,87999.0,87986.0,0.11884702]
["bitfinex-derivatives","BTCF0:USTF0",1769418095274,0.54596,88007.0,87986.0,0.11884702]
["bitfinex-derivatives","BTCF0:USTF0",1769418095275,0.00345892,88006.0,87986.0,0.11884702]
["bitfinex-derivatives","BTCF0:USTF0",1769418095566,0.00345892,88005.0,87986.0,0.11884702]
["bitfinex-derivatives","BTCF0:USTF0",1769418095772,0.54608,88004.0,87986.0,0.11884702]
["bitfinex-derivatives","BTCF0:USTF0",1769418096070,0.54953892,88004.0,87986.0,0.11884702]
["bitfinex-derivatives","BTCF0:USTF0",1769418096271,0.56086109,88003.0,87986.0,0.11884702]
["bitfinex-derivatives","BTCF0:USTF0",1769418096470,0.1024,88002.0,87986.0,0.11884702]
["bitfinex-derivatives","BTCF0:USTF0",1769418096972,0.11364217,88001.0,87986.0,0.11884702]
["bitfinex-derivatives","BTCF0:USTF0",1769418097873,0.11767188,88000.0,87982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418098059,0.11767188,88000.0,87978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418098461,0.11364475,87999.0,87978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418100774,0.11364475,87999.0,87982.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769418100968,0.11364475,87999.0,87979.0,0.131379]
["bitfinex-derivatives","BTCF0:USTF0",1769418101575,0.11767188,87990.0,87969.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1769418101773,0.1024,87989.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769418102174,0.1024,87989.0,87972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418102776,0.1024,87989.0,87973.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769418103279,0.1024,87989.0,87973.0,0.11804685]
["bitfinex-derivatives","BTCF0:USTF0",1769418103876,0.00585942,87988.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418104177,0.011378,87988.0,87970.0,0.11804685]
["bitfinex-derivatives","BTCF0:USTF0",1769418104580,0.113778,87989.0,87970.0,0.11804685]
["bitfinex-derivatives","BTCF0:USTF0",1769418104881,0.11810354,87989.0,87970.0,0.11804685]
["bitfinex-derivatives","BTCF0:USTF0",1769418105064,0.011378,87987.0,87970.0,0.11804685]
["bitfinex-derivatives","BTCF0:USTF0",1769418105269,0.01570354,87983.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769418105464,0.00432554,87982.0,87963.0,0.11855815]
["bitfinex-derivatives","BTCF0:USTF0",1769418105868,0.00432554,87982.0,87961.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769418106072,0.011379,87980.0,87960.0,0.11855815]
["bitfinex-derivatives","BTCF0:USTF0",1769418106272,0.11367188,87981.0,87958.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418106273,0.00432554,87975.0,87958.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418106479,0.10672554,87975.0,87958.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418106680,0.1024,87975.0,87961.0,0.13009579]
["bitfinex-derivatives","BTCF0:USTF0",1769418106873,0.0038556,87984.0,87963.0,0.13009579]
["bitfinex-derivatives","BTCF0:USTF0",1769418107177,0.1136777,87979.0,87965.0,0.11871479]
["bitfinex-derivatives","BTCF0:USTF0",1769418107575,0.0038556,87978.0,87958.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418107774,0.0038556,87974.0,87958.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418108282,0.0038556,87973.0,87958.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418108475,0.1024,87972.0,87958.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418110080,0.1024,87972.0,87961.0,0.11957329]
["bitfinex-derivatives","BTCF0:USTF0",1769418110469,0.07264947,87992.0,87958.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418110470,0.00128011,87985.0,87964.0,0.13124056]
["bitfinex-derivatives","BTCF0:USTF0",1769418110665,0.44488,87978.0,87964.0,0.11985956]
["bitfinex-derivatives","BTCF0:USTF0",1769418110869,0.11368157,87978.0,87964.0,0.11985956]
["bitfinex-derivatives","BTCF0:USTF0",1769418111081,0.1024,87977.0,87964.0,0.11985956]
["bitfinex-derivatives","BTCF0:USTF0",1769418111280,0.1024,87977.0,87961.0,0.13124056]
["bitfinex-derivatives","BTCF0:USTF0",1769418111884,0.11367382,87976.0,87961.0,0.13124056]
["bitfinex-derivatives","BTCF0:USTF0",1769418112186,0.11367382,87976.0,87961.0,0.11985956]
["bitfinex-derivatives","BTCF0:USTF0",1769418112483,0.11367382,87976.0,87961.0,0.13124056]
["bitfinex-derivatives","BTCF0:USTF0",1769418113282,0.11367382,87976.0,87963.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769418113671,0.11367382,87976.0,87961.0,0.11985956]
["bitfinex-derivatives","BTCF0:USTF0",1769418113978,0.10244,87975.0,87961.0,0.11985956]
["bitfinex-derivatives","BTCF0:USTF0",1769418114384,0.10244,87975.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769418115573,0.00042129,87981.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769418115774,0.54772,87980.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769418115975,0.11367705,87977.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769418116376,0.54772,87980.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769418116576,0.11367188,87979.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769418116778,0.11367188,87979.0,87961.0,0.11985956]
["bitfinex-derivatives","BTCF0:USTF0",1769418116977,0.54772,87980.0,87961.0,0.11985956]
["bitfinex-derivatives","BTCF0:USTF0",1769418117173,0.55915317,87979.0,87961.0,0.11985956]
["bitfinex-derivatives","BTCF0:USTF0",1769418117384,0.10244,87978.0,87961.0,0.11985956]
["bitfinex-derivatives","BTCF0:USTF0",1769418117789,0.11367317,87977.0,87964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418118490,0.11367317,87977.0,87964.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769418119681,0.11367317,87977.0,87964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418120181,0.11367317,87977.0,87964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418120991,0.11367317,87977.0,87964.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769418121791,0.54928,87976.0,87964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418122187,0.54928,87976.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769418122388,0.011376,88002.0,87974.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769418122587,0.54948,87991.0,87974.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769418122787,0.54948,87991.0,87964.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769418122788,0.11367447,87986.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769418122983,0.2998,87990.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769418123401,0.11365896,87989.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769418124302,0.11365896,87989.0,87968.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769418124800,0.11365896,87989.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769418126198,0.06264397,87995.0,87965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418126402,0.44732,87988.0,87965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418127003,0.11366155,87987.0,87965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418127199,0.011378,87984.0,87964.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769418127905,0.10244,87983.0,87964.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769418128207,0.10244,87983.0,87964.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418128499,0.10244,87983.0,87964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769418128702,0.10244,87983.0,87967.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769418129204,0.10244,87983.0,87964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769418129404,0.10244,87983.0,87964.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1769418130204,0.10244,87983.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769418131805,0.10244,87983.0,87965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418132199,0.10244,87983.0,87971.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769418134001,0.10244,87983.0,87971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418134208,0.10244,87983.0,87975.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769418135715,0.10244,87983.0,87973.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769418137109,0.10244,87983.0,87973.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769418137697,0.10244,87983.0,87973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418138297,0.10244,87983.0,87971.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769418138496,0.10244,87983.0,87964.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1769418138903,0.10244,87983.0,87968.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769418139097,0.10244,87983.0,87971.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769418139294,0.10244,87983.0,87965.0,0.131381]
["bitfinex-derivatives","BTCF0:USTF0",1769418139904,0.11780472,87980.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769418140105,0.11367059,87982.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769418140312,0.01138,87974.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769418140896,0.011377,87994.0,87953.0,0.12795884]
["bitfinex-derivatives","BTCF0:USTF0",1769418141104,0.11366994,87973.0,87958.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769418141304,8.539e-05,87972.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769418141509,0.4022,87971.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769418142104,0.11368351,87970.0,87954.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769418142700,0.11368351,87970.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769418142914,0.011381,87967.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769418143507,0.1136861,87966.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769418145718,0.01138,87969.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769418145923,0.11368868,87968.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769418146309,0.01146639,87967.0,87949.0,0.0065855]
["bitfinex-derivatives","BTCF0:USTF0",1769418146506,8.539e-05,87967.0,87949.0,0.0065855]
["bitfinex-derivatives","BTCF0:USTF0",1769418146909,0.11368674,87966.0,87949.0,0.0065855]
["bitfinex-derivatives","BTCF0:USTF0",1769418147110,0.12506774,87966.0,87949.0,0.0065855]
["bitfinex-derivatives","BTCF0:USTF0",1769418147620,0.11368674,87966.0,87949.0,0.0065855]
["bitfinex-derivatives","BTCF0:USTF0",1769418147919,0.11368674,87966.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769418148320,0.11368674,87966.0,87949.0,0.0065855]
["bitfinex-derivatives","BTCF0:USTF0",1769418149422,0.11368674,87966.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769418149606,0.11368674,87966.0,87949.0,0.0065855]
["bitfinex-derivatives","BTCF0:USTF0",1769418150012,0.11368674,87966.0,87949.0,0.0066255]
["bitfinex-derivatives","BTCF0:USTF0",1769418150816,0.11368674,87966.0,87949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418151417,0.12506774,87966.0,87949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418151613,0.011381,87965.0,87949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418151814,0.11368674,87966.0,87949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418152018,0.011381,87965.0,87949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418152419,0.011381,87965.0,87949.0,0.00662587]
["bitfinex-derivatives","BTCF0:USTF0",1769418152619,0.10244,87964.0,87949.0,0.00662587]
["bitfinex-derivatives","BTCF0:USTF0",1769418152819,0.21613127,87964.0,87949.0,0.00662587]
["bitfinex-derivatives","BTCF0:USTF0",1769418153021,0.10244,87964.0,87949.0,0.00662587]
["bitfinex-derivatives","BTCF0:USTF0",1769418153426,0.11369256,87963.0,87949.0,0.00662587]
["bitfinex-derivatives","BTCF0:USTF0",1769418154329,0.11369256,87963.0,87949.0,0.00666587]
["bitfinex-derivatives","BTCF0:USTF0",1769418154924,0.11369256,87963.0,87949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418155626,0.12507356,87963.0,87949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418156329,0.11369256,87963.0,87949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418157530,0.12507356,87963.0,87949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418157828,0.12507356,87963.0,87943.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769418158229,0.11369256,87963.0,87944.0,0.0065862]
["bitfinex-derivatives","BTCF0:USTF0",1769418158424,0.11369256,87963.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769418159037,0.11369256,87963.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418159231,0.11369256,87963.0,87935.0,0.0065368]
["bitfinex-derivatives","BTCF0:USTF0",1769418159418,0.11369256,87963.0,87934.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1769418159618,0.011382,87955.0,87934.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1769418159822,8.539e-05,87954.0,87934.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1769418161631,0.011383,87947.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769418161821,0.011383,87947.0,87927.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769418162226,0.11379411,87946.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418162421,0.011384,87937.0,87912.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418162625,0.00059826,87935.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769418163235,0.00059826,87935.0,87914.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418163434,0.00059826,87933.0,87906.0,0.10254659]
["bitfinex-derivatives","BTCF0:USTF0",1769418164031,0.11373458,87932.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769418164231,0.10244,87935.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769418164539,0.21617588,87935.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769418165234,0.21617588,87935.0,87920.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418166138,0.21617588,87935.0,87914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418166139,0.21617588,87935.0,87916.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418166439,0.21617588,87935.0,87913.0,0.01938946]
["bitfinex-derivatives","BTCF0:USTF0",1769418166641,0.11794083,87930.0,87913.0,0.01938946]
["bitfinex-derivatives","BTCF0:USTF0",1769418167232,0.11794083,87930.0,87920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418167427,0.11794083,87930.0,87913.0,0.00800246]
["bitfinex-derivatives","BTCF0:USTF0",1769418168335,0.10244,87935.0,87913.0,0.00800246]
["bitfinex-derivatives","BTCF0:USTF0",1769418168732,0.11373782,87930.0,87913.0,0.00800246]
["bitfinex-derivatives","BTCF0:USTF0",1769418168932,0.011385,87932.0,87913.0,0.00804246]
["bitfinex-derivatives","BTCF0:USTF0",1769418169232,0.11794083,87930.0,87913.0,0.00804246]
["bitfinex-derivatives","BTCF0:USTF0",1769418169934,0.11373782,87929.0,87913.0,0.00804246]
["bitfinex-derivatives","BTCF0:USTF0",1769418170840,0.11373782,87929.0,87914.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418173434,0.11373782,87929.0,87914.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769418173634,0.11373782,87929.0,87917.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418173938,0.11373782,87929.0,87919.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418174143,0.11373782,87929.0,87919.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769418175835,0.11373782,87929.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769418176036,0.11373782,87929.0,87919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418176037,0.10248,87934.0,87925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418176240,0.10248,87940.0,87934.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769418176443,0.10248,87940.0,87930.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769418176942,0.10248,87940.0,87927.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769418178143,0.10248,87940.0,87927.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769418178743,0.10248,87940.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769418179336,0.0636719,87945.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769418179646,0.11794083,87940.0,87927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418180234,0.11794083,87940.0,87929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418181442,0.10248,87942.0,87929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418181838,0.113721,87941.0,87929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418182243,0.12932383,87950.0,87932.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769418182450,0.11372036,87941.0,87932.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769418182847,0.55444,87946.0,87932.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769418183040,0.11372036,87945.0,87932.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769418183347,0.5546,87944.0,87932.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769418183932,0.0613372,87950.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418184138,0.21619518,87943.0,87933.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769418184337,0.10248,87943.0,87933.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769418184844,0.10248,87943.0,87935.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769418185044,0.10248,87943.0,87932.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769418185240,0.45264,87945.0,87932.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769418185446,0.55512,87945.0,87932.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769418185646,0.11371518,87943.0,87932.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769418185948,0.55512,87945.0,87932.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769418186144,0.55512,87945.0,87934.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769418186448,0.11371518,87944.0,87934.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769418186959,0.11371518,87944.0,87913.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418187150,0.11371518,87944.0,81147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769418187151,0.11371518,87944.0,87930.0,0.11794083]
["bitfinex-derivatives","BTCF0:USTF0",1769418187642,0.11371518,87944.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769418187848,0.51152,87947.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769418188048,0.51152,87947.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769418188452,0.51152,87947.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769418188838,0.11371001,87946.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769418189442,0.11371001,87946.0,87934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418190256,0.45408,87959.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769418190648,0.45408,87959.0,87943.0,0.11794344]
["bitfinex-derivatives","BTCF0:USTF0",1769418191052,0.11283274,87969.0,87955.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769418191353,0.11369967,87965.0,87959.0,0.11794083]
["bitfinex-derivatives","BTCF0:USTF0",1769418191558,0.45444,87976.0,87961.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769418191752,0.11283274,87974.0,87958.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769418191956,0.55696,87975.0,87950.0,0.22042083]
["bitfinex-derivatives","BTCF0:USTF0",1769418191957,0.11283274,87969.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769418192252,0.11283274,87969.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769418192560,0.11283274,87969.0,87940.0,0.11794344]
["bitfinex-derivatives","BTCF0:USTF0",1769418192760,0.11283274,87959.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769418193056,0.11283274,87959.0,87941.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418193259,0.11794083,87960.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769418193554,0.11283274,87963.0,87942.0,0.11794344]
["bitfinex-derivatives","BTCF0:USTF0",1769418193748,0.11283274,87963.0,87951.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769418193949,0.11283274,87960.0,87941.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418194143,0.11283274,87960.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769418195257,0.00227395,87953.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769418195450,0.00227395,87953.0,87930.0,0.11794083]
["bitfinex-derivatives","BTCF0:USTF0",1769418195451,0.011383,87949.0,87920.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769418195656,0.11283274,87952.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418195657,0.11283274,87939.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418195855,0.11794083,87930.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418196059,0.11283274,87931.0,87916.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418196558,0.11283274,87931.0,87913.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769418196758,0.11283274,87929.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418197360,0.011386,87927.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418197667,0.011386,87925.0,87913.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418198257,0.11283274,87927.0,87913.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418198456,0.11374105,87924.0,87906.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1769418198761,0.08971508,87925.0,87906.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1769418198964,0.11374105,87924.0,87906.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1769418199354,0.11374105,87924.0,87907.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769418199554,0.12512705,87924.0,87907.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769418199962,0.12512705,87924.0,87906.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1769418200156,0.20830534,87924.0,87906.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1769418200354,0.011387,87921.0,87906.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1769418200552,0.09582926,87920.0,87906.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1769418200852,0.09582926,87917.0,87905.0,0.0065858]
["bitfinex-derivatives","BTCF0:USTF0",1769418201478,0.011387,87920.0,87905.0,0.0065858]
["bitfinex-derivatives","BTCF0:USTF0",1769418201660,0.113867,87920.0,87905.0,0.0065858]
["bitfinex-derivatives","BTCF0:USTF0",1769418201862,9.029e-05,87919.0,87905.0,0.0065858]
["bitfinex-derivatives","BTCF0:USTF0",1769418202160,0.09572267,87916.0,87905.0,0.0065858]
["bitfinex-derivatives","BTCF0:USTF0",1769418202468,0.09572267,87916.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418202967,0.09572267,87916.0,87905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418203351,0.09572267,87916.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418203554,9.029e-05,87919.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418203555,0.10618177,87914.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418203964,0.10618177,87909.0,87890.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418204169,0.11756877,87917.0,87899.0,0.11794083]
["bitfinex-derivatives","BTCF0:USTF0",1769418204859,0.11756877,87917.0,87899.0,0.10798083]
["bitfinex-derivatives","BTCF0:USTF0",1769418205064,0.1267881,87915.0,87897.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418205570,0.1267881,87915.0,87900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418205758,0.11375528,87914.0,87900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418205959,0.011388,87913.0,87900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418206274,0.011388,87909.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418206772,0.1267891,87909.0,87890.0,0.22042083]
["bitfinex-derivatives","BTCF0:USTF0",1769418207560,0.1154011,87897.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418207771,0.1154011,87895.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418207966,0.1154011,87895.0,87891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418208159,0.1154011,87895.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418208958,0.11152637,87874.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769418209159,0.11152637,87869.0,87842.0,0.10870439]
["bitfinex-derivatives","BTCF0:USTF0",1769418209366,0.11152637,87869.0,87845.0,0.10870439]
["bitfinex-derivatives","BTCF0:USTF0",1769418209868,0.11152637,87869.0,87850.0,0.11794083]
["bitfinex-derivatives","BTCF0:USTF0",1769418210164,0.00011904,87868.0,87850.0,0.11794083]
["bitfinex-derivatives","BTCF0:USTF0",1769418210676,0.00011904,87868.0,87850.0,0.22664522]
["bitfinex-derivatives","BTCF0:USTF0",1769418210862,0.00011904,87868.0,87851.0,0.10870439]
["bitfinex-derivatives","BTCF0:USTF0",1769418211065,0.11392774,87885.0,87858.0,0.22664522]
["bitfinex-derivatives","BTCF0:USTF0",1769418211266,3e-07,87867.0,87859.0,0.10870439]
["bitfinex-derivatives","BTCF0:USTF0",1769418211572,0.11392774,87902.0,87874.0,0.12009639]
["bitfinex-derivatives","BTCF0:USTF0",1769418211760,0.10252,87901.0,87874.0,0.12009639]
["bitfinex-derivatives","BTCF0:USTF0",1769418211966,0.10252,87901.0,87873.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418211967,0.10252,87906.0,87883.0,0.10870439]
["bitfinex-derivatives","BTCF0:USTF0",1769418212169,0.00010974,87905.0,87885.0,0.10870439]
["bitfinex-derivatives","BTCF0:USTF0",1769418212479,0.1138825,87905.0,87887.0,0.10870439]
["bitfinex-derivatives","BTCF0:USTF0",1769418213374,0.00010974,87905.0,87887.0,0.10870439]
["bitfinex-derivatives","BTCF0:USTF0",1769418213558,0.01149874,87905.0,87887.0,0.10870439]
["bitfinex-derivatives","BTCF0:USTF0",1769418213762,0.01149874,87905.0,87886.0,0.21122439]
["bitfinex-derivatives","BTCF0:USTF0",1769418214067,0.11377082,87904.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418214267,0.11377082,87904.0,87887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418214767,0.11377082,87904.0,87887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418215173,0.11377082,87904.0,87887.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418216271,0.11377082,87904.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418216272,0.10676637,87899.0,87865.0,0.21735107]
["bitfinex-derivatives","BTCF0:USTF0",1769418216479,0.10676637,87899.0,87867.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418216773,0.10660677,87898.0,87869.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418216984,0.01139,87897.0,87869.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418217377,0.11799677,87897.0,87869.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418217566,0.011391,87890.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418217878,0.10660677,87892.0,87865.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418218175,0.11378764,87889.0,87865.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418218565,0.011391,87888.0,87865.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418218967,0.10893569,87888.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418219278,0.011391,87883.0,87855.0,0.12622607]
["bitfinex-derivatives","BTCF0:USTF0",1769418219584,0.113911,87883.0,87855.0,0.12622607]
["bitfinex-derivatives","BTCF0:USTF0",1769418219871,0.11379671,87882.0,87864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418220582,0.011392,87881.0,87864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418220877,0.113911,87883.0,87864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418221177,0.11380059,87882.0,87864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418221368,0.10893569,87881.0,87864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418221774,0.10893569,87869.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418221968,0.12043843,87868.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418222165,0.011394,87863.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418222476,0.10893569,87862.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418222671,0.011394,87861.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418222875,0.12032969,87861.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418223980,0.10893569,87861.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418224383,0.10893569,87866.0,87843.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418224564,0.011394,87865.0,87843.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418224763,0.10252,87864.0,87845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769418224979,0.10252,87864.0,87845.0,0.11503107]
["bitfinex-derivatives","BTCF0:USTF0",1769418225280,0.10252,87864.0,87845.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769418225776,0.10252,87864.0,87845.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769418225977,0.011394,87863.0,87845.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769418226181,0.011395,87859.0,87845.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769418226570,0.12032969,87864.0,87845.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769418227564,0.10893569,87859.0,87845.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769418227980,0.10893569,87859.0,87845.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769418228681,0.10893569,87859.0,87845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769418229273,0.11393754,87858.0,87845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769418229473,2.974e-05,87858.0,87845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769418229778,2.974e-05,87858.0,87845.0,0.11523107]
["bitfinex-derivatives","BTCF0:USTF0",1769418230172,2.974e-05,87858.0,87845.0,0.11527107]
["bitfinex-derivatives","BTCF0:USTF0",1769418230370,2.974e-05,87858.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418230580,2.974e-05,87858.0,87847.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418231181,2.974e-05,87858.0,87847.0,0.21739107]
["bitfinex-derivatives","BTCF0:USTF0",1769418231480,0.10256,87869.0,87848.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418231680,0.13489148,87868.0,87848.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418231878,0.13489148,87867.0,87848.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418232082,0.13489148,87867.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418232272,0.13489148,87867.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418232273,0.13489148,87867.0,87852.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418232472,0.13489148,87866.0,87858.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418232672,0.13489148,87865.0,87855.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418232872,0.011393,87874.0,87855.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418233072,0.13490573,87873.0,87855.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418233281,0.13490573,87872.0,87855.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418233480,0.13490573,87871.0,87855.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418233681,0.13490573,87870.0,87855.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418233884,0.13490573,87869.0,87855.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418234072,0.13490573,87868.0,87855.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418234275,0.13490573,87867.0,87855.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418234581,0.10256,87877.0,87849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418234582,0.13490573,87866.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418234782,0.13490573,87865.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418234968,0.011393,87871.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418235172,0.13499893,87870.0,87855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418235372,0.13499893,87869.0,87855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418235681,0.13499893,87868.0,87855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418235878,0.13499893,87867.0,87855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418236079,0.13499893,87866.0,87855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418236673,0.10893569,87863.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418237075,0.10893569,87863.0,87849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418237273,0.10893569,87863.0,87845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1769418237274,0.02481135,87861.0,87845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1769418237476,0.011395,87857.0,87845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1769418237877,0.02481135,87861.0,87845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1769418238077,0.13516466,87860.0,87845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1769418238276,0.13516466,87859.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418238474,0.13516466,87859.0,87845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1769418238976,0.24899181,87858.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418239176,0.13516466,87857.0,87845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1769418239377,0.13516466,87857.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418239585,0.02481135,87861.0,87845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1769418239888,0.24900842,87860.0,87845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1769418240078,0.13518257,87859.0,87845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1769418240277,0.13518257,87858.0,87845.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769418240477,0.13518257,87857.0,87845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1769418240678,0.10256,87860.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418240878,0.24899659,87859.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418241190,0.13516879,87858.0,87841.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418241377,0.10256,87861.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418241577,0.13516233,87860.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418241779,0.13516233,87859.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418242080,0.12802397,87865.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418242081,0.13519515,87858.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418242289,0.130886,87865.0,87843.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418242474,0.028326,87863.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418242678,0.13519346,87862.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418242879,0.16208684,87861.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418243080,0.13519346,87860.0,87849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418243291,0.011394,87864.0,87849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418243292,0.13519346,87859.0,87849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418243485,0.13519346,87858.0,87849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418243686,0.13519346,87857.0,87842.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418243988,0.10256,87873.0,87858.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418244293,0.10256,87873.0,87862.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418244492,0.10256,87873.0,87864.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418244884,0.10256,87873.0,87858.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418245082,0.40496,87881.0,87858.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418245083,0.10256,87872.0,87858.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418245279,0.10256,87872.0,87869.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418245481,0.10256,87872.0,87858.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418245986,0.45324,87878.0,87858.0,0.11483107]
["bitfinex-derivatives","BTCF0:USTF0",1769418246190,0.10256,87873.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418246377,0.113953,87873.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418246581,0.06319532,87895.0,87854.0,0.11878071]
["bitfinex-derivatives","BTCF0:USTF0",1769418246777,0.011388,87906.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418246977,0.011388,87906.0,87859.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769418246978,0.11380707,87894.0,87859.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769418247182,0.01139,87892.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418247389,0.011392,87881.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418247695,0.40272,87880.0,87850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418247891,0.40272,87879.0,87850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418248192,0.414112,87879.0,87869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418249092,0.40272,87879.0,87869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418250896,0.40272,87879.0,87869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418251285,0.40272,87879.0,87862.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418251496,0.40272,87879.0,87852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418251693,0.011392,87877.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418251892,0.40272,87879.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418252093,0.40272,87879.0,87852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418252494,0.011392,87878.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418253388,0.40272,87879.0,87850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418253583,0.40272,87879.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418253584,0.011392,87875.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418253795,0.011392,87875.0,87846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418254283,0.011392,87875.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418254501,0.011393,87871.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418255497,0.011393,87873.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418255994,0.011393,87871.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418256195,0.11291369,87870.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418256390,0.11291369,87869.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418256590,0.40272,87879.0,87842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418256591,0.21547369,87868.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418256796,0.11291369,87867.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418256999,0.11291369,87867.0,87842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418257488,0.11291369,87867.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418258103,0.31812,87866.0,87858.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418258404,0.42068,87866.0,87858.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418258794,0.42068,87866.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418258795,0.42068,87866.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418259395,0.42068,87866.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418259598,0.42068,87866.0,87849.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769418259798,0.42068,87866.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418260314,0.011392,87875.0,87858.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418260505,0.40268,87874.0,87862.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418260801,0.10256,87873.0,87850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418260996,0.10256,87875.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418261195,0.10256,87874.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418261596,0.10256,87873.0,87863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418261895,0.10256,87872.0,87863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418262098,0.10256,87872.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418263205,0.011392,87877.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418263505,0.55532,87876.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418264403,0.55532,87876.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418265194,0.55532,87876.0,87854.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769418265392,0.011393,87874.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418265901,0.011393,87874.0,87857.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418266098,0.55532,87876.0,87854.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769418266406,0.011393,87869.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418267898,0.01139,87894.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418268109,0.10256,87893.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418268295,0.40268,87892.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418268500,0.10256,87891.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418268805,0.011388,87910.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418268994,0.55548,87909.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418269201,0.11378376,87901.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418269401,0.11378376,87901.0,87865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418269402,0.01139,87893.0,87872.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418269710,0.10256,87892.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418269912,0.10256,87892.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418270114,0.11224435,87891.0,87865.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769418270303,0.11224435,87890.0,87865.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769418270505,0.41212,87892.0,87865.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769418270706,0.11222881,87891.0,87865.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769418270914,0.41212,87892.0,87865.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769418271108,0.11222926,87891.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418271314,0.11222926,87890.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418271514,0.41212,87892.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418271812,0.11223064,87891.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418272006,0.11223064,87890.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418272207,0.011391,87889.0,87865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418272605,0.11223253,87888.0,87865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418272804,0.11223253,87887.0,87865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418273014,0.11223253,87886.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418273311,0.11223253,87885.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418273504,0.11223253,87884.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418273704,0.011391,87887.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418273912,0.11224359,87886.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418274118,0.11224359,87885.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418274410,0.11224359,87884.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418274606,0.011391,87885.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418274806,0.11223516,87884.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418275111,0.11379477,87891.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418275407,0.011392,87880.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418275612,0.011392,87878.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418275918,0.10256,87877.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418276105,0.21478756,87877.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418276306,0.011392,87876.0,87857.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418276510,0.011393,87872.0,87854.0,0.09102258]
["bitfinex-derivatives","BTCF0:USTF0",1769418276716,0.011393,87872.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418277417,0.011393,87870.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418277809,0.011393,87873.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418280819,0.113952,87877.0,87854.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769418281121,0.011393,87874.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418281824,0.10256,87877.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418282225,0.011393,87869.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418282926,0.011394,87867.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418283126,0.011394,87865.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418284642,0.10256,87866.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418285629,0.011391,87886.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418285942,0.011393,87870.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418286139,0.40268,87869.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418287934,0.40268,87869.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418288135,0.40268,87869.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418288640,0.45232,87870.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418288841,0.10256,87868.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418289640,0.10256,87868.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418289842,0.10256,87867.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418290051,0.45252,87869.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418290052,0.10256,87866.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418290235,0.10256,87866.0,87858.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418290637,0.011392,87877.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418290837,0.40268,87876.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418291138,0.55524,87875.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418291740,0.011392,87876.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418291946,0.011393,87869.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418292149,0.10256,87868.0,87854.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769418292351,0.10256,87868.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418292648,0.2274153,87893.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418292857,0.01139,87892.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418293154,0.10256,87891.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418293347,0.10256,87890.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418293955,0.01139,87897.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418293956,0.45272,87894.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418294255,0.10256,87893.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418295043,0.011386,87927.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418295244,0.09213948,87911.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418295462,0.11378247,87907.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418295754,0.011389,87900.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418295962,0.10256,87899.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418296850,0.311509,87903.0,87880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418297055,0.311509,87903.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418297056,0.10256,87902.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418298056,0.10256,87901.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418299946,0.011389,87904.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418300158,0.10256,87903.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418300454,0.011389,87902.0,87878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418300848,0.011389,87902.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418301049,0.10256,87903.0,87878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418301549,0.07536105,87917.0,87878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418301550,0.10256,87902.0,87878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418301752,0.10256,87901.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418301957,0.11377793,87904.0,87884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418302150,0.11377793,87904.0,87876.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418302151,0.10256,87906.0,87895.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418302460,0.10256,87906.0,87892.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418302754,0.011387,87914.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418302944,0.10256,87912.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418303144,0.21632499,87912.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418303545,0.10256,87911.0,87896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418303745,0.10256,87911.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418303953,0.10256,87911.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418304662,0.011388,87910.0,87893.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418305154,0.10252,87911.0,87884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418305155,0.10252,87911.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418305356,0.10252,87911.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418305548,0.011388,87907.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418310054,0.113908,87911.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418310260,0.113908,87911.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418310958,0.113908,87911.0,87887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418310959,0.10252,87911.0,87887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418311348,0.00796246,87913.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418311552,0.10252,87912.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418311753,0.21628434,87912.0,87896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418313565,0.11048246,87913.0,87893.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418314359,0.011388,87909.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418314570,0.011388,87908.0,87889.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418315154,0.011388,87908.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418315955,0.011388,87906.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418317661,0.011388,87906.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418317662,0.11801632,87910.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418319470,0.011388,87906.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418320066,0.011388,87906.0,87889.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418320261,0.10252,87912.0,87890.0,0.11801632]
["bitfinex-derivatives","BTCF0:USTF0",1769418320469,0.011388,87911.0,87894.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418320667,0.011388,87911.0,87890.0,0.23801632]
["bitfinex-derivatives","BTCF0:USTF0",1769418321270,0.10252,87910.0,87895.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418324167,0.10252,87910.0,87892.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418325370,0.113908,87910.0,87892.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418325572,0.12186946,87913.0,87890.0,0.23801632]
["bitfinex-derivatives","BTCF0:USTF0",1769418325964,0.11376434,87912.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418326877,0.011385,87936.0,87914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418327059,0.011384,87938.0,87920.0,0.12940332]
["bitfinex-derivatives","BTCF0:USTF0",1769418327573,0.113904,87941.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769418327766,0.1137637,87937.0,87919.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418328068,0.011384,87939.0,87919.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418328476,0.11372812,87938.0,87919.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418330178,0.12511212,87938.0,87919.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418330673,0.011384,87938.0,87919.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418330873,0.11372876,87937.0,87919.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418331378,0.011385,87934.0,87917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418332271,0.011385,87934.0,87915.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418332272,0.011381,87962.0,87930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418332469,0.011382,87952.0,87932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418332670,0.11373264,87949.0,87934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418332873,0.011382,87956.0,87936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418333262,0.11371195,87952.0,87936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418334174,0.11371195,87952.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769418334477,0.10252,87964.0,87937.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769418334668,0.011381,87963.0,87931.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769418334871,0.011383,87951.0,87931.0,0.113905]
["bitfinex-derivatives","BTCF0:USTF0",1769418335067,0.011381,87963.0,87931.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418335577,0.011383,87947.0,87931.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418336375,0.011381,87963.0,87931.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418336772,0.1137113,87952.0,87931.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418336972,0.011383,87950.0,87931.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418337175,0.14739187,87950.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418337371,0.011385,87929.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418337766,0.011385,87929.0,87910.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769418337966,0.011385,87931.0,87910.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769418338183,0.011385,87935.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418338573,0.011385,87933.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418339770,0.011385,87935.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418341385,0.011385,87935.0,87914.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418341678,0.011385,87935.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418341679,0.011386,87924.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418341876,0.011386,87922.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418342078,0.011386,87922.0,87903.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418342276,0.011386,87925.0,87903.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418342485,0.011386,87925.0,87905.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769418343186,0.11374752,87924.0,87905.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769418343583,0.11374752,87924.0,87904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418343982,0.10248,87929.0,87904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418344286,0.11374687,87928.0,87904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418345588,0.011386,87927.0,87906.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769418345979,0.10248,87929.0,87904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418346191,0.11374493,87926.0,87904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418346488,0.011386,87926.0,87908.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769418347386,0.011386,87926.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418347387,0.11374623,87925.0,87905.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769418347878,0.11374623,87925.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418348075,0.011387,87921.0,87902.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769418349089,0.011387,87917.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418349592,0.011386,87926.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418349976,0.011387,87918.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418351583,0.011386,87926.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418351983,0.1137527,87925.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418352189,0.011387,87917.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418353594,0.011387,87914.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418354586,0.011387,87917.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418356592,0.10248,87925.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418356786,0.011387,87918.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418358094,0.10248,87925.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418358392,0.1137527,87924.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418358598,0.011388,87906.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418358800,0.011388,87906.0,87890.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418358998,0.011388,87906.0,87890.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1769418359201,0.10248,87913.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418359588,0.11374881,87912.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418359787,0.011388,87909.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418360396,0.011388,87908.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418361295,0.10248,87913.0,87891.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1769418361493,0.011388,87909.0,87891.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1769418362404,0.10248,87913.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418362903,0.11376564,87912.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418363105,0.011388,87906.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418363596,0.10248,87913.0,87890.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769418363800,0.011388,87910.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418364003,0.011389,87898.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418364195,0.01139,87896.0,87878.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769418364394,0.10252,87903.0,87878.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769418364395,0.011389,87899.0,87878.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769418364590,0.011389,87902.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418364801,0.011389,87900.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418365000,0.011389,87900.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418365499,0.01139,87893.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418365906,0.01139,87896.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418366398,0.01139,87894.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418366991,0.01139,87895.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418368002,0.011389,87898.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418368507,0.01139,87896.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418368908,0.01139,87896.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418370308,0.01139,87894.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418370816,8.2e-07,87902.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418371015,0.10252,87919.0,87902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418371218,0.10252,87919.0,87906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418371521,0.10252,87922.0,87908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418371911,0.11378311,87923.0,87908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418372112,0.10252,87925.0,87908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418373017,0.11374429,87924.0,87908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418375022,0.10252,87927.0,87914.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769418375218,0.10252,87929.0,87914.0,0.12855357]
["bitfinex-derivatives","BTCF0:USTF0",1769418375523,0.10252,87929.0,87914.0,0.11716657]
["bitfinex-derivatives","BTCF0:USTF0",1769418375713,0.011385,87932.0,87914.0,0.11716657]
["bitfinex-derivatives","BTCF0:USTF0",1769418375916,0.11374493,87928.0,87914.0,0.11716657]
["bitfinex-derivatives","BTCF0:USTF0",1769418376113,0.10252,87931.0,87914.0,0.11716657]
["bitfinex-derivatives","BTCF0:USTF0",1769418376625,0.12512282,87930.0,87914.0,0.11716657]
["bitfinex-derivatives","BTCF0:USTF0",1769418377021,0.10252,87929.0,87914.0,0.11716657]
["bitfinex-derivatives","BTCF0:USTF0",1769418377823,0.11373652,87928.0,87914.0,0.11716657]
["bitfinex-derivatives","BTCF0:USTF0",1769418379123,0.11373652,87928.0,87910.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418379517,0.011386,87925.0,87910.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418379820,0.011386,87924.0,87906.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418380021,0.1144292,87927.0,87906.0,0.12119118]
["bitfinex-derivatives","BTCF0:USTF0",1769418380219,0.011386,87927.0,87906.0,0.12119118]
["bitfinex-derivatives","BTCF0:USTF0",1769418382223,0.011386,87925.0,87906.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418383128,0.21406181,87929.0,87906.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418383427,0.11154181,87927.0,87906.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418384128,0.011386,87922.0,87906.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418384323,0.11154181,87927.0,87906.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418384532,0.011388,87912.0,87903.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418384824,0.011388,87910.0,87893.0,0.21232318]
["bitfinex-derivatives","BTCF0:USTF0",1769418385021,0.011388,87910.0,87894.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418385421,0.11345278,87913.0,87894.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418385422,0.011387,87914.0,87894.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418385821,0.11345278,87917.0,87896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418386022,0.011387,87916.0,87894.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418386226,0.011387,87914.0,87894.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418388030,0.011387,87915.0,87896.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418389230,0.10252,87919.0,87896.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418389632,0.011387,87914.0,87896.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418390023,0.011387,87917.0,87898.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418390730,0.10252,87916.0,87898.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418391730,0.011387,87917.0,87900.0,0.10980318]
["bitfinex-derivatives","BTCF0:USTF0",1769418391931,0.011389,87898.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418392126,0.011389,87898.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418392324,0.01139,87897.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418392632,0.11345278,87902.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418392633,0.011389,87899.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418392823,0.011389,87899.0,87884.0,0.21232318]
["bitfinex-derivatives","BTCF0:USTF0",1769418393025,0.01139,87896.0,87884.0,0.21232318]
["bitfinex-derivatives","BTCF0:USTF0",1769418393222,0.01139,87896.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418393828,0.011389,87899.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418394425,0.011389,87899.0,87884.0,0.21232318]
["bitfinex-derivatives","BTCF0:USTF0",1769418394831,0.011389,87899.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418396524,0.11347309,87908.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418396828,0.011389,87900.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418397025,0.011389,87905.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418397421,0.011389,87899.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418398628,0.01139,87897.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418398931,0.011389,87900.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418400727,0.21599309,87909.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418400934,0.11347309,87908.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418401232,0.11377535,87905.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418401434,0.11347309,87908.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418401631,0.11377535,87907.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418402035,0.11347309,87908.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418402231,0.11377017,87907.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418402431,0.011389,87902.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418403136,0.011389,87904.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418403635,0.011389,87902.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418407239,0.11347309,87908.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418407437,0.011388,87906.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418408140,0.011389,87904.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418408335,0.11377146,87905.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418408535,0.11347309,87908.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418408931,0.011389,87905.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418409440,0.11377017,87904.0,87885.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418410432,0.11377017,87904.0,87887.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418410942,0.11377017,87904.0,87891.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418411137,0.11802507,87910.0,87893.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418411331,0.113908,87907.0,87893.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418411532,0.11377146,87904.0,87893.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418411726,0.113908,87907.0,87893.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418411939,0.10252,87907.0,87893.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418412141,0.011389,87903.0,87893.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418415542,0.011388,87906.0,87893.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418415836,0.12515623,87906.0,87893.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418416046,0.011389,87904.0,87893.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418416543,0.10252,87907.0,87893.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418416945,0.011389,87905.0,87893.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418417644,0.11376564,87904.0,87893.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1769418418735,0.11376564,87904.0,87893.0,0.1145288]
["bitfinex-derivatives","BTCF0:USTF0",1769418419846,0.11376564,87904.0,87893.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1769418420038,0.011389,87903.0,87893.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1769418420740,0.011389,87903.0,87893.0,0.1146088]
["bitfinex-derivatives","BTCF0:USTF0",1769418421137,0.011389,87902.0,87893.0,0.1146088]
["bitfinex-derivatives","BTCF0:USTF0",1769418423331,0.011389,87902.0,87893.0,0.1146488]
["bitfinex-derivatives","BTCF0:USTF0",1769418424139,0.011389,87902.0,87893.0,0.1146888]
["bitfinex-derivatives","BTCF0:USTF0",1769418424546,0.011389,87905.0,87893.0,0.1146888]
["bitfinex-derivatives","BTCF0:USTF0",1769418424748,0.10252,87909.0,87893.0,0.1146888]
["bitfinex-derivatives","BTCF0:USTF0",1769418425042,0.06264732,87919.0,87900.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418425248,0.11802507,87920.0,87900.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418425443,0.11376693,87914.0,87900.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418425648,0.011387,87913.0,87900.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418426648,0.011387,87913.0,87900.0,0.1087917]
["bitfinex-derivatives","BTCF0:USTF0",1769418426948,0.11802507,87910.0,87900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418427538,0.11802507,87910.0,87897.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418427734,0.11802507,87910.0,87893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769418427937,0.011389,87900.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418428135,0.24702263,87900.0,87883.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418428342,0.11802507,87893.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418428536,0.11760856,87894.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418428537,0.011391,87889.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418429435,0.11802507,87890.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418430550,0.11802507,87890.0,87879.0,0.2112717]
["bitfinex-derivatives","BTCF0:USTF0",1769418430851,0.11802507,87890.0,87879.0,0.2113117]
["bitfinex-derivatives","BTCF0:USTF0",1769418431751,0.11802507,87890.0,87879.0,0.2113517]
["bitfinex-derivatives","BTCF0:USTF0",1769418431954,0.12899856,87897.0,87879.0,0.2113517]
["bitfinex-derivatives","BTCF0:USTF0",1769418432155,0.01139,87897.0,87880.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418432450,0.1137857,87893.0,87880.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418432655,0.23563363,87900.0,87880.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418433157,0.1137857,87896.0,87882.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418433340,0.10252,87899.0,87882.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418433544,0.11377858,87898.0,87882.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418433744,0.2274153,87905.0,87882.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418433945,0.10252,87904.0,87882.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418435151,0.3413243,87904.0,87884.0,0.1087517]
["bitfinex-derivatives","BTCF0:USTF0",1769418436057,0.01139,87896.0,87882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418436754,0.01139,87896.0,87882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418436958,0.01139,87894.0,87882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418437260,0.11802507,87892.0,87882.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418437448,0.01139,87894.0,87882.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418438049,0.11760856,87898.0,87882.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418438552,0.11378117,87897.0,87882.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418440061,0.01139,87890.0,87882.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418440256,0.01139,87890.0,87879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418440650,0.01139,87890.0,87875.0,0.11806785]
["bitfinex-derivatives","BTCF0:USTF0",1769418441052,0.23364786,87889.0,87875.0,0.00659102]
["bitfinex-derivatives","BTCF0:USTF0",1769418441250,0.11377923,87889.0,87875.0,0.00659102]
["bitfinex-derivatives","BTCF0:USTF0",1769418441456,0.12517023,87889.0,87875.0,0.00659102]
["bitfinex-derivatives","BTCF0:USTF0",1769418441845,0.011391,87888.0,87875.0,0.00659102]
["bitfinex-derivatives","BTCF0:USTF0",1769418442555,0.11378894,87887.0,87875.0,0.00659102]
["bitfinex-derivatives","BTCF0:USTF0",1769418444258,0.011391,87888.0,87875.0,0.00659102]
["bitfinex-derivatives","BTCF0:USTF0",1769418444560,0.12518123,87888.0,87875.0,0.00659102]
["bitfinex-derivatives","BTCF0:USTF0",1769418444767,0.011391,87888.0,87875.0,0.00659102]
["bitfinex-derivatives","BTCF0:USTF0",1769418445064,0.11379023,87887.0,87875.0,0.00659102]
["bitfinex-derivatives","BTCF0:USTF0",1769418446060,0.06139021,87890.0,87875.0,0.00659102]
["bitfinex-derivatives","BTCF0:USTF0",1769418446262,0.11379023,87889.0,87875.0,0.00659102]
["bitfinex-derivatives","BTCF0:USTF0",1769418446461,0.01139,87891.0,87875.0,0.00659102]
["bitfinex-derivatives","BTCF0:USTF0",1769418446848,0.11379023,87890.0,87875.0,0.11806785]
["bitfinex-derivatives","BTCF0:USTF0",1769418447054,0.01139,87891.0,87875.0,0.11806785]
["bitfinex-derivatives","BTCF0:USTF0",1769418447265,0.11378764,87890.0,87875.0,0.11806785]
["bitfinex-derivatives","BTCF0:USTF0",1769418447566,0.06152671,87892.0,87875.0,0.11806785]
["bitfinex-derivatives","BTCF0:USTF0",1769418447860,0.11802507,87890.0,87875.0,0.11806785]
["bitfinex-derivatives","BTCF0:USTF0",1769418448062,0.12941607,87890.0,87875.0,0.11806785]
["bitfinex-derivatives","BTCF0:USTF0",1769418448461,0.113787,87889.0,87875.0,0.11806785]
["bitfinex-derivatives","BTCF0:USTF0",1769418449663,0.011391,87888.0,87875.0,0.11806785]
["bitfinex-derivatives","BTCF0:USTF0",1769418450165,0.11802507,87890.0,87875.0,0.11806785]
["bitfinex-derivatives","BTCF0:USTF0",1769418450558,0.11378959,87889.0,87875.0,0.11806785]
["bitfinex-derivatives","BTCF0:USTF0",1769418450960,0.11378959,87889.0,87875.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418451163,0.11378959,87889.0,87876.0,0.12286883]
["bitfinex-derivatives","BTCF0:USTF0",1769418451358,0.11378959,87889.0,87876.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418451665,0.07470092,87894.0,87876.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418451852,0.11378894,87893.0,87876.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418452054,0.07470092,87894.0,87876.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418452461,0.11378506,87893.0,87876.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418452968,0.21630506,87893.0,87876.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418453479,0.21630506,87893.0,87877.0,0.12286883]
["bitfinex-derivatives","BTCF0:USTF0",1769418454769,0.11378506,87893.0,87877.0,0.12286883]
["bitfinex-derivatives","BTCF0:USTF0",1769418456166,0.11378506,87893.0,87877.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418457166,0.12517506,87893.0,87877.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418457680,0.11378506,87893.0,87877.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418461377,0.01139,87892.0,87877.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418462678,0.01139,87893.0,87877.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418463070,0.1251757,87893.0,87877.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418465573,0.01139,87891.0,87877.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418465972,0.11802507,87890.0,87877.0,0.11147683]
["bitfinex-derivatives","BTCF0:USTF0",1769418466172,0.11802507,87890.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769418466376,0.11802507,87890.0,87874.0,0.0065914]
["bitfinex-derivatives","BTCF0:USTF0",1769418466574,0.22625274,87890.0,87874.0,0.0065914]
["bitfinex-derivatives","BTCF0:USTF0",1769418466877,0.22625274,87890.0,87861.0,0.09071529]
["bitfinex-derivatives","BTCF0:USTF0",1769418466878,0.10822767,87877.0,87861.0,0.09071529]
["bitfinex-derivatives","BTCF0:USTF0",1769418467079,0.10822767,87877.0,87858.0,0.538234]
["bitfinex-derivatives","BTCF0:USTF0",1769418467080,0.10822767,87877.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418467578,0.10822767,87877.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418467778,8.369e-05,87876.0,87860.0,0.11955475]
["bitfinex-derivatives","BTCF0:USTF0",1769418467975,8.369e-05,87876.0,87863.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418468170,8.369e-05,87876.0,87867.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418469282,8.369e-05,87876.0,87867.0,0.11955375]
["bitfinex-derivatives","BTCF0:USTF0",1769418469482,0.21078767,87886.0,87867.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418469683,0.10256,87886.0,87867.0,0.11955375]
["bitfinex-derivatives","BTCF0:USTF0",1769418469870,0.11380254,87885.0,87867.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418470076,0.21636254,87885.0,87870.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418470276,0.10256,87885.0,87872.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418471278,0.10256,87888.0,87872.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418471674,0.21635347,87888.0,87868.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418473483,0.21635347,87888.0,87871.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418473685,0.21635347,87888.0,87872.0,0.11955375]
["bitfinex-derivatives","BTCF0:USTF0",1769418474076,0.21635347,87888.0,87872.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418475281,0.21635347,87888.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418475982,0.11379347,87888.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418476185,0.10256,87892.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418476394,0.47103092,87894.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418476686,0.11378829,87893.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418477081,0.11378829,87893.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418477477,0.06331092,87894.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418477681,0.10256,87896.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418478182,0.11378052,87897.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418478376,0.10256,87897.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418478579,0.21634052,87897.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418478979,0.21634052,87897.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418480588,0.21634052,87897.0,87880.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418480785,0.21634052,87897.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418480979,0.21634052,87897.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418481180,0.21634052,87897.0,87886.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418481181,0.11378052,87897.0,87886.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418481387,0.10256,87901.0,87889.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418482187,0.11377211,87900.0,87889.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418482383,0.11377211,87900.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418482589,0.11377211,87900.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418482990,0.11377211,87900.0,87886.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418483180,0.0616156,87905.0,87886.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418483380,0.10256,87906.0,87888.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418483582,0.1137734,87905.0,87888.0,0.10816075]
["bitfinex-derivatives","BTCF0:USTF0",1769418484484,0.45,87908.0,87894.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418484684,0.10256,87907.0,87894.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418485487,0.17195778,87909.0,87890.0,0.11480654]
["bitfinex-derivatives","BTCF0:USTF0",1769418485687,0.06373011,87909.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418485996,0.11376499,87907.0,87897.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418486190,0.16494304,87910.0,87894.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418486587,0.11376111,87909.0,87894.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418489594,0.22195505,87909.0,87894.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418490805,0.10819394,87909.0,87896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418491299,0.10819394,87909.0,87893.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418491504,0.10819394,87909.0,87888.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418492687,0.45168,87911.0,87888.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418492688,0.10819394,87907.0,87888.0,0.113911]
["bitfinex-derivatives","BTCF0:USTF0",1769418493087,0.10819394,87905.0,87888.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418493690,0.10819394,87902.0,87888.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418497198,0.10819394,87902.0,87888.0,0.113911]
["bitfinex-derivatives","BTCF0:USTF0",1769418498494,0.10819394,87902.0,87888.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418503904,0.10819394,87902.0,87888.0,0.113911]
["bitfinex-derivatives","BTCF0:USTF0",1769418504707,0.10819394,87902.0,87888.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418507412,0.11801632,87904.0,87888.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418510010,0.11801632,87902.0,87888.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418510205,0.11801632,87902.0,87876.0,0.09071529]
["bitfinex-derivatives","BTCF0:USTF0",1769418510206,0.11801632,87895.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418510407,0.11801632,87895.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418511215,0.11801632,87895.0,87877.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769418512512,0.11801632,87895.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418513214,0.12940532,87905.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418513413,0.11801632,87902.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418513615,0.011389,87901.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418513804,0.11801632,87900.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418514205,0.11801632,87899.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418514822,0.11501574,87897.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418515114,0.11501574,87897.0,87878.0,0.11131223]
["bitfinex-derivatives","BTCF0:USTF0",1769418516508,0.11501574,87897.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418516720,0.11501574,87897.0,87878.0,0.11131223]
["bitfinex-derivatives","BTCF0:USTF0",1769418517816,0.11501574,87897.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418520807,0.11501574,87897.0,87878.0,0.11131223]
["bitfinex-derivatives","BTCF0:USTF0",1769418522116,0.11501574,87897.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418522510,0.11501574,87897.0,87878.0,0.11131223]
["bitfinex-derivatives","BTCF0:USTF0",1769418522511,0.11501574,87897.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418522707,0.11501574,87897.0,87878.0,0.12270423]
["bitfinex-derivatives","BTCF0:USTF0",1769418522911,0.10252,87898.0,87889.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418523107,0.11501574,87905.0,87889.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418523308,0.12640474,87901.0,87881.0,0.11861002]
["bitfinex-derivatives","BTCF0:USTF0",1769418524018,0.11501574,87899.0,87881.0,0.11861002]
["bitfinex-derivatives","BTCF0:USTF0",1769418524718,0.11377858,87898.0,87881.0,0.11861002]
["bitfinex-derivatives","BTCF0:USTF0",1769418526512,0.11377858,87898.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418526919,0.11377858,87898.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418527318,0.11377858,87898.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418528326,0.11377858,87898.0,87881.0,0.11861002]
["bitfinex-derivatives","BTCF0:USTF0",1769418528524,0.11377858,87898.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418528824,0.11377858,87898.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418531923,0.11377858,87898.0,87881.0,0.11861002]
["bitfinex-derivatives","BTCF0:USTF0",1769418533415,0.11377858,87898.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418537127,0.11377858,87898.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418538026,0.11377858,87898.0,87889.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418540432,0.45476,87909.0,87891.0,0.11861002]
["bitfinex-derivatives","BTCF0:USTF0",1769418540629,0.10252,87906.0,87891.0,0.11861002]
["bitfinex-derivatives","BTCF0:USTF0",1769418540819,0.11377405,87907.0,87896.0,0.11801926]
["bitfinex-derivatives","BTCF0:USTF0",1769418541127,0.10252,87910.0,87893.0,0.11861002]
["bitfinex-derivatives","BTCF0:USTF0",1769418541729,0.27865174,87912.0,87900.0,0.11801926]
["bitfinex-derivatives","BTCF0:USTF0",1769418541924,0.27865174,87912.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418542125,0.1137637,87909.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418542325,0.27865174,87912.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418542726,0.11375852,87911.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418543228,0.11375852,87911.0,87893.0,0.11861002]
["bitfinex-derivatives","BTCF0:USTF0",1769418543626,0.11375852,87911.0,87900.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418544231,0.11375852,87911.0,87897.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418544733,0.11375852,87911.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418545431,0.11375852,87911.0,87893.0,0.11861002]
["bitfinex-derivatives","BTCF0:USTF0",1769418545432,0.11501574,87912.0,87893.0,0.11861002]
["bitfinex-derivatives","BTCF0:USTF0",1769418546329,0.11501574,87912.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418546535,0.11501574,87912.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418547329,0.117072,87913.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418547535,0.23521398,87913.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418548633,0.11814198,87912.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418548836,0.11814198,87912.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418549226,0.11814198,87912.0,87900.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418549528,0.117072,87913.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418549737,0.23521398,87913.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418549930,0.11814198,87912.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418550131,0.11814198,87912.0,87904.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418550524,0.11814198,87912.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418551042,0.11814198,87912.0,87894.0,0.11281729]
["bitfinex-derivatives","BTCF0:USTF0",1769418552034,0.11814198,87912.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418554737,0.11814198,87912.0,87890.0,0.23083655]
["bitfinex-derivatives","BTCF0:USTF0",1769418554930,0.11814198,87912.0,87890.0,0.11801926]
["bitfinex-derivatives","BTCF0:USTF0",1769418555130,0.11814198,87912.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418556637,0.11814198,87912.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418557037,0.11814198,87912.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418557331,0.11814198,87912.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418557533,0.11814198,87912.0,87892.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418557739,0.11814198,87912.0,87890.0,0.23339302]
["bitfinex-derivatives","BTCF0:USTF0",1769418558542,0.11814198,87912.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418562836,0.11814198,87912.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418563741,0.11814198,87912.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418564144,0.11814198,87912.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418564535,0.11814198,87912.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418565235,0.11814198,87912.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418566642,0.1184667,87909.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418566841,0.1298547,87909.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418567747,0.1184667,87909.0,87883.0,0.11537376]
["bitfinex-derivatives","BTCF0:USTF0",1769418567947,0.1184667,87907.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418568142,0.1298557,87904.0,87882.0,0.11537376]
["bitfinex-derivatives","BTCF0:USTF0",1769418568348,0.1184667,87904.0,87885.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1769418568538,0.1184667,87904.0,87885.0,0.62669376]
["bitfinex-derivatives","BTCF0:USTF0",1769418568737,0.1184667,87909.0,87893.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418568938,0.1184667,87909.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418569139,0.2322414,87909.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418569339,0.1184667,87909.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418570754,0.1184667,87909.0,87897.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418571753,0.1184667,87909.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418575065,0.1184667,87909.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418576563,0.1184667,87909.0,87896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418576959,0.1184667,87909.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418577260,0.11872108,87902.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418577461,0.11872108,87902.0,87887.0,0.625431]
["bitfinex-derivatives","BTCF0:USTF0",1769418577764,0.11872108,87902.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418578165,0.11872108,87902.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418583068,0.11872108,87902.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418584568,0.11222341,87909.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418584769,0.11222341,87909.0,87891.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769418585668,0.11222341,87909.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418587472,0.11222341,87909.0,87893.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418587967,0.11222341,87902.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418588170,0.11222341,87902.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418589371,0.11222341,87902.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418589761,0.11222341,87902.0,87892.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418589963,0.11222341,87902.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418591370,0.11222341,87902.0,87890.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769418594871,0.11222341,87902.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418595474,0.00796246,87913.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418595475,0.11222341,87900.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418595770,0.11222341,87898.0,87889.0,0.48085862]
["bitfinex-derivatives","BTCF0:USTF0",1769418596070,0.11222341,87898.0,87889.0,0.15941604]
["bitfinex-derivatives","BTCF0:USTF0",1769418596674,0.11222341,87898.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418597677,0.01361892,87902.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418597868,0.00222992,87901.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418599577,0.00222992,87901.0,87886.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418600377,0.00222992,87901.0,87886.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418600877,0.113909,87905.0,87886.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769418601177,0.011389,87903.0,87886.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769418601378,0.011389,87901.0,87886.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769418602873,0.10252,87905.0,87886.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769418603675,0.011389,87900.0,87886.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769418603978,0.011389,87900.0,87886.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769418604165,0.10252,87905.0,87886.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769418604166,0.011389,87898.0,87886.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769418604366,0.10252,87905.0,87886.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418604580,0.11377146,87899.0,87886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418604880,0.011389,87904.0,87874.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418605076,0.01139,87897.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418606880,0.01139,87897.0,87878.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769418607381,0.01139,87897.0,87878.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769418607781,0.01139,87897.0,87878.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1769418607982,0.10252,87905.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418608180,0.011389,87898.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418609879,0.10252,87905.0,87883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418610080,0.10252,87905.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418610385,0.011389,87903.0,87883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418610785,0.10252,87905.0,87883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418610987,0.10252,87904.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418611286,0.11377211,87902.0,87883.0,0.131391]
["bitfinex-derivatives","BTCF0:USTF0",1769418611585,0.10252,87904.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418611787,0.11377535,87903.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418612084,0.10252,87904.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418612280,0.12516435,87903.0,87883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418612989,0.11377535,87903.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418613285,0.11377535,87903.0,87885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418613484,0.11377535,87903.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418614087,0.11377535,87903.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418614682,0.11377535,87903.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418615380,0.11377535,87903.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418616389,0.11377535,87903.0,87886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418616590,0.11377535,87903.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418616791,0.10252,87902.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418617796,0.10252,87902.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418618496,0.10252,87902.0,87886.0,0.131511]
["bitfinex-derivatives","BTCF0:USTF0",1769418618989,0.10252,87902.0,87889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418619486,0.10252,87902.0,87889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418619792,0.10252,87902.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418620590,0.30093066,87915.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418620797,0.011388,87908.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418621099,0.11377146,87906.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418621289,0.011388,87908.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418621595,0.11377146,87907.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418621996,0.011388,87908.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418622198,0.11376628,87907.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418623598,0.11376628,87907.0,87889.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769418623792,0.11376628,87907.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418625490,0.011388,87906.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418625688,0.11376628,87907.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418625689,0.11376628,87907.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418625903,0.011388,87909.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418626105,0.11376758,87908.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418626412,0.011388,87909.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418626605,0.12515558,87908.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418627011,0.011388,87908.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418627214,0.11376693,87907.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418627618,0.12515493,87907.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418628013,0.011388,87907.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418628213,0.12515558,87906.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418628611,0.011388,87906.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418628917,0.11376887,87905.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418629618,0.22767787,87905.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418629914,0.011389,87903.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418630215,0.011389,87900.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418630722,0.011389,87902.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418633614,0.011389,87904.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418634010,0.12516046,87904.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418635921,0.011389,87902.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418636522,0.10252,87905.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418636906,0.11377146,87904.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418637721,0.01139,87893.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418637923,0.01139,87893.0,87886.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418638811,0.01139,87893.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418639212,0.01139,87894.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418639519,0.11377923,87902.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418639722,0.011389,87900.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418640719,0.01139,87898.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418642824,0.011389,87900.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418643622,0.011389,87899.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418644423,0.01139,87898.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418647216,0.10252,87905.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418647523,0.011389,87902.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418647918,0.011389,87904.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418648316,0.12516111,87904.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418648516,0.011389,87899.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418649427,0.011389,87901.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418650218,0.011389,87900.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418651221,0.011389,87903.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418651624,0.11803573,87900.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418651823,0.10252,87905.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418652147,0.1137734,87904.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418652335,0.1137734,87904.0,87885.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769418652522,0.1137734,87904.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418652829,0.1137734,87904.0,87885.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769418652830,0.1251624,87904.0,87885.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769418654831,0.1251624,87904.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418654832,0.011389,87903.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418655434,0.11803573,87900.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418655728,0.11803573,87900.0,87885.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769418656132,0.11803573,87900.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418658236,0.11803573,87895.0,87885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418658429,0.01139,87892.0,87879.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418658735,0.11803573,87890.0,87879.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418660433,0.11803573,87890.0,87849.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769418660434,0.011391,87885.0,87869.0,0.09114259]
["bitfinex-derivatives","BTCF0:USTF0",1769418660632,0.11803573,87883.0,87867.0,0.09114259]
["bitfinex-derivatives","BTCF0:USTF0",1769418660836,0.011392,87882.0,87865.0,0.09114259]
["bitfinex-derivatives","BTCF0:USTF0",1769418661027,0.11803573,87880.0,87866.0,0.00659196]
["bitfinex-derivatives","BTCF0:USTF0",1769418661228,0.11803573,87880.0,87864.0,0.19366259]
["bitfinex-derivatives","BTCF0:USTF0",1769418661533,0.11803573,87880.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418661942,0.11803573,87880.0,87868.0,0.00659185]
["bitfinex-derivatives","BTCF0:USTF0",1769418663037,0.11803573,87880.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418663038,0.011393,87870.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418663227,0.12942873,87870.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418664243,0.11803573,87870.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418664446,0.11803573,87870.0,87851.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769418664942,0.11803573,87870.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418669140,0.11803573,87870.0,87851.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769418670138,0.11803573,87870.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418670437,0.11803573,87870.0,87851.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769418671230,0.11803573,87870.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418671737,0.10256,87871.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418672243,0.10256,87871.0,87858.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418672442,0.011393,87874.0,87854.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769418672644,0.10256,87872.0,87854.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769418672837,0.113953,87872.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418673232,0.011393,87870.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418673647,0.12942873,87870.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418674237,0.11803573,87870.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418675446,0.11803573,87870.0,87854.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769418677338,0.11803573,87870.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418677749,0.11803573,87870.0,87857.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418678136,0.10256,87872.0,87857.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418678342,0.10256,87872.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418679047,0.011392,87878.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418679253,0.11803573,87870.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418679454,0.11803573,87870.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418679755,0.10256,87872.0,87864.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418680648,0.10256,87872.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418682563,0.10256,87872.0,87854.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769418683071,0.11803573,87870.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418683671,0.011393,87869.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418684275,0.11803573,87870.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418684974,0.12942873,87870.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418685666,0.11803573,87870.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418686067,0.011394,87867.0,87854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418686262,0.011394,87866.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418687268,0.011394,87866.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418687473,0.11803573,87870.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418687778,0.11381938,87869.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418687979,0.011394,87867.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418688479,0.011394,87865.0,87851.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769418689163,0.11803573,87870.0,87851.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769418689164,0.011393,87868.0,87851.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769418689367,0.11803573,87870.0,87851.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769418689577,0.11382002,87869.0,87851.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769418689878,0.11803573,87870.0,87851.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769418690087,0.11803573,87870.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418690273,0.11381678,87869.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418690881,0.11381678,87869.0,87851.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769418691381,0.011394,87867.0,87851.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769418691576,0.011394,87866.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418691781,0.11803573,87861.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418691980,0.11803573,87864.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418692975,0.12942973,87864.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418693183,0.011394,87864.0,87851.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769418693474,0.10256,87872.0,87851.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769418693682,0.11803573,87870.0,87851.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769418693985,0.11381873,87869.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418694176,0.11803573,87870.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418694482,0.11381549,87869.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418694780,0.11381549,87869.0,87851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418695183,0.12520849,87869.0,87851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418695781,0.11381549,87869.0,87852.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1769418695971,0.011393,87868.0,87851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418696175,0.011393,87868.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418696985,0.10256,87867.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418697584,0.011394,87865.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418697786,0.011394,87865.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418697982,0.10256,87867.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418698185,0.113954,87867.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418698390,0.12942973,87860.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418698586,0.12942973,87860.0,87845.0,0.00659312]
["bitfinex-derivatives","BTCF0:USTF0",1769418699178,0.12942973,87860.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418699880,0.12942973,87860.0,87845.0,0.00659312]
["bitfinex-derivatives","BTCF0:USTF0",1769418700187,0.11803573,87860.0,87845.0,0.00759312]
["bitfinex-derivatives","BTCF0:USTF0",1769418700589,0.12942973,87860.0,87845.0,0.00759312]
["bitfinex-derivatives","BTCF0:USTF0",1769418700907,0.12942973,87860.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418701079,0.12942973,87860.0,87845.0,0.00659312]
["bitfinex-derivatives","BTCF0:USTF0",1769418701475,0.11803573,87860.0,87845.0,0.00659312]
["bitfinex-derivatives","BTCF0:USTF0",1769418701980,0.01139,87891.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418702289,0.11382715,87874.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418702590,0.11803573,87870.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418702789,0.11803573,87870.0,87852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418703180,0.11803573,87870.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418703375,0.22059573,87870.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418703588,0.22059573,87870.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418704878,0.11803573,87870.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418705083,0.22059573,87870.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418705283,0.22059573,87870.0,87858.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418705792,0.22059573,87870.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418706181,0.11803573,87870.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418706385,0.11803573,87870.0,87858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418707184,0.11803573,87870.0,87853.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1769418707992,0.11803573,87870.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418708191,0.11803573,87870.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418708379,0.11803573,87870.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418709080,0.11803573,87870.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418709490,0.011393,87867.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418709688,0.011393,87867.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418709894,0.11803573,87870.0,87849.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769418710093,0.11803573,87870.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418711594,0.011393,87869.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418711797,0.11803573,87863.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418711993,0.11803573,87863.0,87845.0,0.00659297]
["bitfinex-derivatives","BTCF0:USTF0",1769418712188,0.11803573,87860.0,87841.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1769418712389,0.11803573,87860.0,87842.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418712698,0.11803573,87860.0,87844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418712893,0.11803573,87860.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418713098,0.11803573,87863.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418713590,0.10256,87865.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418714390,0.10256,87865.0,87844.0,0.21110109]
["bitfinex-derivatives","BTCF0:USTF0",1769418714592,0.11813485,87890.0,87846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418714901,0.011393,87869.0,87850.0,0.131396]
["bitfinex-derivatives","BTCF0:USTF0",1769418715088,0.10256,87868.0,87850.0,0.131396]
["bitfinex-derivatives","BTCF0:USTF0",1769418715283,0.10256,87868.0,87853.0,0.012395]
["bitfinex-derivatives","BTCF0:USTF0",1769418715894,0.10256,87868.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418716198,0.10256,87868.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418716395,0.10256,87867.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418716589,0.10256,87868.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418716792,0.10256,87868.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418717086,0.10256,87868.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418717591,0.10256,87868.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418717996,0.113953,87868.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418718197,0.10256,87868.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418718994,0.10256,87868.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418719799,0.46264,87872.0,87853.0,0.132395]
["bitfinex-derivatives","BTCF0:USTF0",1769418720001,0.10256,87867.0,87853.0,0.132395]
["bitfinex-derivatives","BTCF0:USTF0",1769418720412,0.10256,87867.0,87853.0,0.012395]
["bitfinex-derivatives","BTCF0:USTF0",1769418721101,0.10256,87867.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418721806,0.10256,87867.0,87849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418722007,0.10256,87867.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418723419,0.10256,87867.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418723600,0.10256,87868.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418724303,0.10256,87868.0,87853.0,0.012395]
["bitfinex-derivatives","BTCF0:USTF0",1769418724504,0.10256,87868.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418724807,0.10256,87868.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418725006,0.11381678,87867.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418725211,0.11381678,87867.0,87845.0,0.12659259]
["bitfinex-derivatives","BTCF0:USTF0",1769418725401,0.40272,87866.0,87845.0,0.12659259]
["bitfinex-derivatives","BTCF0:USTF0",1769418725600,0.011394,87865.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418726112,0.10256,87864.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418726497,0.46272,87865.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418726698,0.10256,87863.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418727100,0.10256,87863.0,87850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418727511,0.10256,87863.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418727807,0.011394,87861.0,87848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418728012,0.113954,87863.0,87845.0,0.00659259]
["bitfinex-derivatives","BTCF0:USTF0",1769418728212,0.113954,87863.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418729417,0.011394,87861.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418729612,0.10256,87863.0,87848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418730516,0.011394,87859.0,87845.0,0.00659259]
["bitfinex-derivatives","BTCF0:USTF0",1769418730717,0.011394,87861.0,87845.0,0.00659259]
["bitfinex-derivatives","BTCF0:USTF0",1769418730932,0.011394,87859.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769418731110,0.10256,87859.0,87842.0,0.00659313]
["bitfinex-derivatives","BTCF0:USTF0",1769418731505,0.10256,87859.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769418733119,0.113955,87859.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769418733620,0.113955,87859.0,87841.0,0.012397]
["bitfinex-derivatives","BTCF0:USTF0",1769418733816,0.10256,87859.0,87843.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769418734003,0.011395,87858.0,87841.0,0.012397]
["bitfinex-derivatives","BTCF0:USTF0",1769418735108,0.10256,87859.0,87843.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769418735824,0.10256,87859.0,87842.0,0.00659374]
["bitfinex-derivatives","BTCF0:USTF0",1769418735825,0.10256,87859.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418736521,0.10256,87859.0,87843.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769418737110,0.10256,87859.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418738025,0.10256,87859.0,87849.0,0.131396]
["bitfinex-derivatives","BTCF0:USTF0",1769418738727,0.10256,87859.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418739316,0.10256,87859.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418740112,0.10256,87859.0,87849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418741010,0.011394,87863.0,87849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418741225,0.10256,87862.0,87849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418741622,0.10256,87862.0,87849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418742220,0.10256,87862.0,87849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418742421,0.46436,87863.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418742620,0.10256,87861.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418743420,0.10256,87861.0,87851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418743620,0.10256,87861.0,87849.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769418743819,0.10256,87863.0,87850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418744323,0.10256,87863.0,87850.0,0.131396]
["bitfinex-derivatives","BTCF0:USTF0",1769418744724,0.10256,87863.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418745624,0.10256,87863.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418746116,0.10256,87863.0,87852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418746316,0.10256,87863.0,87852.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769418746915,0.10256,87863.0,87852.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1769418747208,0.10256,87863.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418747413,0.10256,87863.0,87852.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769418748220,0.56824,87863.0,87852.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769418748929,0.10256,87881.0,87864.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769418749114,0.46584,87880.0,87864.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769418749615,0.46592,87880.0,87864.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769418749821,0.56848,87880.0,87864.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769418750120,0.579872,87880.0,87864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418750427,0.579872,87880.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418750428,0.579872,87880.0,87860.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769418750623,0.579872,87880.0,87862.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418751417,0.011391,87883.0,87860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418751621,0.46628,87879.0,87863.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418751811,0.011392,87876.0,87864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418752011,0.46628,87879.0,87864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418752611,0.46628,87879.0,87862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418752612,0.011392,87877.0,87862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418753016,0.56904,87880.0,87862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418753433,0.011392,87877.0,87862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418753816,0.580432,87880.0,87862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418754018,0.011392,87878.0,87862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418754419,0.56904,87880.0,87862.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418754720,0.011392,87875.0,87862.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418754918,0.011392,87875.0,87862.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418755722,0.56904,87880.0,87862.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418756824,0.11380318,87879.0,87849.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418757020,0.011394,87864.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769418757216,0.40272,87863.0,87834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418757626,0.12519718,87862.0,87834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418758027,0.11380318,87862.0,87834.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1769418758427,0.11380318,87862.0,87834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418758631,0.011394,87860.0,87834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418758930,0.011394,87860.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769418759115,0.011394,87860.0,87834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418759319,0.011395,87857.0,87834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418759630,0.011395,87857.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769418759826,0.011395,87857.0,87834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418760121,0.011395,87854.0,87834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418760322,0.10256,87853.0,87834.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418760728,0.10256,87853.0,87834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769418761318,0.10256,87853.0,87834.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769418761525,0.10256,87853.0,87835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418762823,0.10256,87853.0,87835.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769418763432,0.10256,87853.0,87835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418764332,0.011396,87848.0,87835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418764528,0.3002,87847.0,87832.0,0.00650836]
["bitfinex-derivatives","BTCF0:USTF0",1769418764832,0.3002,87847.0,87804.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418765023,0.3002,87847.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418765220,0.11384399,87846.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418765419,0.011398,87835.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418765620,0.10256,87834.0,87805.0,0.233961]
["bitfinex-derivatives","BTCF0:USTF0",1769418765929,0.311598,87833.0,87805.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1769418766429,0.011399,87821.0,87795.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1769418766623,9.586e-05,87820.0,87795.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1769418766932,9.586e-05,87820.0,87795.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418767136,0.11386992,87819.0,87795.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418767332,0.11386992,87819.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769418767533,0.0114,87814.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769418767736,0.30248,87818.0,87793.0,0.12797335]
["bitfinex-derivatives","BTCF0:USTF0",1769418768032,0.30248,87818.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769418768332,9.586e-05,87820.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418768534,9.586e-05,87820.0,87807.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769418768728,0.46592,87827.0,87807.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769418768918,0.1026,87826.0,87807.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769418769829,0.11813485,87860.0,87810.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769418770034,0.4104,87856.0,87810.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769418770219,0.11387381,87836.0,87810.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769418770425,0.40284,87835.0,87814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418770620,0.40284,87835.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769418770621,0.011398,87833.0,87807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418770826,0.011398,87833.0,87807.0,0.012401]
["bitfinex-derivatives","BTCF0:USTF0",1769418771028,0.51476,87832.0,87807.0,0.012401]
["bitfinex-derivatives","BTCF0:USTF0",1769418771225,0.62862927,87832.0,87807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418771426,0.62862927,87832.0,87805.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769418771633,0.06409164,87836.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418771934,0.011398,87834.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418772635,0.11386603,87833.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418772933,0.11386603,87833.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769418773328,0.56868,87835.0,87804.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769418773530,0.11386798,87834.0,87804.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769418773933,0.56868,87835.0,87804.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769418774133,0.11386798,87834.0,87804.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769418774334,0.011398,87831.0,87804.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769418774935,0.68295057,87830.0,87807.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769418775230,0.68295057,87830.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418775231,0.56912,87829.0,87810.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769418775430,0.011397,87839.0,87810.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769418775632,0.011399,87828.0,87802.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769418775844,0.0114,87817.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769418776134,0.1026,87827.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769418776135,0.011399,87826.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418776328,0.40288,87825.0,87803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418776527,0.421877,87843.0,87803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418776528,0.14777041,87840.0,87803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418776733,0.11387576,87825.0,87803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418776930,0.30028,87826.0,87803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418777238,0.1026,87825.0,87803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418777434,0.011398,87830.0,87803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418777641,0.56896,87829.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418777830,0.68283705,87829.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418778338,0.011399,87827.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418778641,0.1026,87826.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418779033,0.477879,87827.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418779330,0.1026,87826.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418780236,0.1026,87826.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418780628,0.011398,87831.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418780832,0.011398,87831.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418780833,0.56924,87830.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418781033,0.11387511,87830.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418781242,0.11387511,87830.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418781243,0.1026,87830.0,87813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418781931,0.011397,87839.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418782126,0.011397,87842.0,87819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418782437,0.011397,87840.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418782631,0.113997,87840.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418783443,0.1026,87840.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418783640,0.011397,87839.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418784734,0.1026,87840.0,87821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418785134,0.1026,87840.0,87821.0,0.131399]
["bitfinex-derivatives","BTCF0:USTF0",1769418786043,0.1026,87840.0,87824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418786248,0.011397,87839.0,87820.0,0.131399]
["bitfinex-derivatives","BTCF0:USTF0",1769418786942,0.12868506,87838.0,87820.0,0.131399]
["bitfinex-derivatives","BTCF0:USTF0",1769418787143,0.12868506,87837.0,87820.0,0.131399]
["bitfinex-derivatives","BTCF0:USTF0",1769418787339,0.12868506,87836.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418787547,0.1026,87845.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418788539,0.10696452,87847.0,87831.0,0.12340549]
["bitfinex-derivatives","BTCF0:USTF0",1769418788739,0.1026,87846.0,87833.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769418788939,0.1026,87852.0,87836.0,0.11200749]
["bitfinex-derivatives","BTCF0:USTF0",1769418789140,0.011395,87853.0,87836.0,0.11200749]
["bitfinex-derivatives","BTCF0:USTF0",1769418789637,0.11493146,87869.0,87844.0,0.11200749]
["bitfinex-derivatives","BTCF0:USTF0",1769418789845,0.46632,87862.0,87846.0,0.11200749]
["bitfinex-derivatives","BTCF0:USTF0",1769418790336,0.12632546,87863.0,87846.0,0.11200749]
["bitfinex-derivatives","BTCF0:USTF0",1769418790540,0.1026,87861.0,87846.0,0.11200749]
["bitfinex-derivatives","BTCF0:USTF0",1769418790739,0.11493146,87863.0,87846.0,0.12340349]
["bitfinex-derivatives","BTCF0:USTF0",1769418790953,0.011394,87867.0,87849.0,0.11200749]
["bitfinex-derivatives","BTCF0:USTF0",1769418791848,0.1026,87866.0,87851.0,0.11200749]
["bitfinex-derivatives","BTCF0:USTF0",1769418792538,0.1026,87869.0,87854.0,0.11200749]
["bitfinex-derivatives","BTCF0:USTF0",1769418792947,0.1026,87869.0,87841.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418793339,0.1026,87869.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418793948,0.1026,87869.0,87841.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418794147,0.011393,87872.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418794451,0.12872205,87864.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418794748,0.12872205,87860.0,87841.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418794950,0.011395,87858.0,87842.0,0.11200749]
["bitfinex-derivatives","BTCF0:USTF0",1769418795251,0.12872305,87856.0,87841.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418795653,0.12872305,87856.0,87841.0,0.21460749]
["bitfinex-derivatives","BTCF0:USTF0",1769418795654,0.11732805,87856.0,87841.0,0.21460749]
["bitfinex-derivatives","BTCF0:USTF0",1769418796155,0.11732805,87856.0,87841.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418797352,0.11732805,87856.0,87841.0,0.21460749]
["bitfinex-derivatives","BTCF0:USTF0",1769418797548,0.11732805,87856.0,87817.0,0.51919529]
["bitfinex-derivatives","BTCF0:USTF0",1769418797549,0.11383233,87855.0,87817.0,0.51919529]
["bitfinex-derivatives","BTCF0:USTF0",1769418797851,0.11383233,87855.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769418797852,0.10944967,87839.0,87818.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418798051,0.10944967,87839.0,87819.0,0.12011529]
["bitfinex-derivatives","BTCF0:USTF0",1769418799244,0.21204967,87844.0,87819.0,0.12011529]
["bitfinex-derivatives","BTCF0:USTF0",1769418799443,0.10944967,87843.0,87819.0,0.12011529]
["bitfinex-derivatives","BTCF0:USTF0",1769418799642,0.23252412,87843.0,87819.0,0.12011529]
["bitfinex-derivatives","BTCF0:USTF0",1769418799848,0.12307445,87842.0,87819.0,0.12011529]
["bitfinex-derivatives","BTCF0:USTF0",1769418800051,0.12307445,87841.0,87819.0,0.12011529]
["bitfinex-derivatives","BTCF0:USTF0",1769418800356,0.12307445,87840.0,87819.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418800659,0.12307445,87839.0,87819.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418800957,0.12307445,87838.0,87819.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418801254,0.10944967,87836.0,87810.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418801556,0.10944967,87833.0,87810.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418801751,0.12307445,87832.0,87814.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418801957,0.28268701,87862.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418801958,0.12307445,87831.0,87816.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418802256,0.12307445,87830.0,87816.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418804665,0.011397,87838.0,87818.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418805258,0.12311526,87837.0,87818.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418805457,0.011397,87838.0,87818.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418805659,0.12312572,87837.0,87818.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418805965,0.011397,87842.0,87821.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418806261,0.12312478,87841.0,87825.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418806445,0.12312478,87840.0,87826.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418806644,0.011395,87852.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769418806858,0.011396,87850.0,87831.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418807050,0.12315414,87849.0,87831.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418807957,0.12315414,87849.0,87833.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418808264,0.12315414,87848.0,87833.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418808447,0.12315414,87847.0,87833.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418808760,0.011395,87852.0,87833.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418809057,0.12322069,87851.0,87833.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418809262,0.13461669,87850.0,87833.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418809450,0.12322069,87849.0,87833.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418809857,0.12322069,87849.0,87835.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418810161,0.12322069,87849.0,87826.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418810162,0.011395,87852.0,87837.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418810359,0.12326003,87851.0,87837.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418810655,0.2327097,87851.0,87837.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418810857,0.12326003,87850.0,87837.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418811357,0.12084567,87849.0,87829.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418811554,0.2327097,87848.0,87829.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418811756,0.12326003,87847.0,87832.0,0.12011329]
["bitfinex-derivatives","BTCF0:USTF0",1769418812755,0.12326003,87847.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769418813061,0.12326003,87847.0,87832.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418813258,0.12326003,87847.0,87836.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418813477,0.10944967,87858.0,87836.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418813650,0.06202521,87859.0,87836.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418813651,0.10944967,87856.0,87836.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418813958,0.10944967,87854.0,87836.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418814154,0.12332315,87853.0,87836.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418814364,0.12332315,87853.0,87840.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418814660,0.12332315,87852.0,87840.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418814856,0.12332315,87851.0,87840.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418815059,0.12332315,87850.0,87840.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418815254,0.12332315,87849.0,87840.0,0.10871529]
["bitfinex-derivatives","BTCF0:USTF0",1769418815454,0.12332315,87848.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769418815650,0.12332315,87847.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769418815964,0.011395,87858.0,87843.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418816257,0.10944967,87860.0,87843.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418816461,0.10944967,87860.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418816462,0.10944967,87860.0,87844.0,0.12240646]
["bitfinex-derivatives","BTCF0:USTF0",1769418816662,0.10944967,87860.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418816956,0.12346576,87865.0,87846.0,0.12240646]
["bitfinex-derivatives","BTCF0:USTF0",1769418817162,0.1026,87864.0,87846.0,0.12240646]
["bitfinex-derivatives","BTCF0:USTF0",1769418817462,0.11207176,87864.0,87848.0,0.12240646]
["bitfinex-derivatives","BTCF0:USTF0",1769418818955,0.1026,87868.0,87852.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418819259,0.1026,87868.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769418819260,0.11207176,87867.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418819462,0.11207176,87867.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418819666,0.11207176,87865.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418819959,0.11207176,87865.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769418820163,0.011393,87871.0,87853.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418820367,0.21467176,87870.0,87853.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418820662,0.11207176,87869.0,87853.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418821362,0.11207176,87869.0,87842.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769418821363,0.11207176,87869.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418821563,0.00796608,87873.0,87858.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418821771,0.00796608,87873.0,87861.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418822367,0.00796608,87873.0,87860.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418822868,0.00796608,87873.0,87862.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418823070,0.11207176,87879.0,87863.0,0.12240446]
["bitfinex-derivatives","BTCF0:USTF0",1769418824158,0.11207176,87884.0,87866.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418824554,0.11207176,87884.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418825868,0.11207176,87884.0,87862.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418826567,0.11207176,87884.0,87865.0,0.12240446]
["bitfinex-derivatives","BTCF0:USTF0",1769418826760,0.11207176,87884.0,87865.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418826964,0.11207176,87884.0,87869.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418827171,0.11207176,87884.0,87860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418827172,0.10256,87883.0,87860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418827358,0.11207176,87882.0,87860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418827558,0.11207176,87877.0,87860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418828262,0.11207176,87875.0,87860.0,0.113994]
["bitfinex-derivatives","BTCF0:USTF0",1769418828453,0.11207176,87875.0,87860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418829058,0.11368709,87874.0,87860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418829258,0.11207176,87875.0,87860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418829460,0.11207176,87875.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418829757,0.11207176,87873.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418829956,0.11207176,87871.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418830160,0.11207176,87871.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418830161,0.11367891,87870.0,87857.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418830368,0.22575067,87870.0,87857.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418830558,0.11367891,87869.0,87857.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418831361,0.11367891,87869.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418831761,0.10256,87872.0,87859.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418831961,0.10256,87872.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418831962,0.11369476,87871.0,87861.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418832165,0.11369476,87870.0,87861.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418832372,0.11369476,87869.0,87861.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418832568,0.10256,87872.0,87861.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418832769,0.11371108,87871.0,87861.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418832965,0.11371108,87870.0,87861.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418833273,0.10256,87872.0,87861.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418833474,0.11374416,87871.0,87861.0,0.12240446]
["bitfinex-derivatives","BTCF0:USTF0",1769418833663,0.10256,87872.0,87861.0,0.12240446]
["bitfinex-derivatives","BTCF0:USTF0",1769418833864,0.11374409,87871.0,87861.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418834062,0.10256,87874.0,87866.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418835162,0.11207176,87879.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418835363,0.10256,87882.0,87868.0,0.12240346]
["bitfinex-derivatives","BTCF0:USTF0",1769418836375,0.11207176,87884.0,87871.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418836566,0.011391,87886.0,87871.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418836869,0.11207176,87886.0,87874.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418837468,0.11207176,87886.0,87871.0,0.12240346]
["bitfinex-derivatives","BTCF0:USTF0",1769418837970,0.11207176,87886.0,87871.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418838177,0.1091513,87890.0,87871.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418838374,0.1091513,87890.0,87873.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418838673,0.011391,87889.0,87875.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418838975,0.0179813,87890.0,87875.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418839372,0.0065913,87890.0,87875.0,0.12240246]
["bitfinex-derivatives","BTCF0:USTF0",1769418839768,0.011391,87889.0,87875.0,0.12240246]
["bitfinex-derivatives","BTCF0:USTF0",1769418839970,0.0065913,87890.0,87875.0,0.12240246]
["bitfinex-derivatives","BTCF0:USTF0",1769418840372,0.0179823,87890.0,87875.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418840677,0.11207176,87881.0,87864.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418840871,0.011392,87880.0,87865.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418841071,0.11207176,87878.0,87864.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418841381,0.11207176,87878.0,87863.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418841673,0.11207176,87877.0,87863.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418841974,0.011391,87888.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418841975,0.11207176,87876.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418842570,0.11207176,87874.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418842878,0.12346476,87868.0,87851.0,0.11101046]
["bitfinex-derivatives","BTCF0:USTF0",1769418843078,0.12346576,87862.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418843282,0.11207176,87862.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418846185,0.12346576,87862.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418846482,0.11207176,87862.0,87850.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769418846682,0.11562106,87867.0,87851.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418847277,0.10765823,87866.0,87851.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418847476,0.10765823,87865.0,87851.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418847671,0.10765823,87864.0,87853.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418847877,0.113953,87870.0,87853.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418848181,0.011393,87868.0,87853.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418848382,0.10256,87870.0,87853.0,0.12420666]
["bitfinex-derivatives","BTCF0:USTF0",1769418848383,0.011393,87869.0,87853.0,0.12420666]
["bitfinex-derivatives","BTCF0:USTF0",1769418848770,0.12701406,87869.0,87853.0,0.12420666]
["bitfinex-derivatives","BTCF0:USTF0",1769418848980,0.11562106,87869.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418849286,0.11562106,87869.0,87855.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418849675,0.10256,87870.0,87855.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418849884,0.10256,87870.0,87857.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418850180,0.11562106,87875.0,87859.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418850385,0.46508,87882.0,87865.0,0.12420566]
["bitfinex-derivatives","BTCF0:USTF0",1769418850386,0.10256,87876.0,87865.0,0.12420566]
["bitfinex-derivatives","BTCF0:USTF0",1769418850580,0.00659255,87890.0,87867.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418850581,0.46508,87888.0,87867.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418850785,0.11562106,87886.0,87867.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418851187,0.011391,87884.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418851388,0.11562106,87883.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418851789,0.11562106,87883.0,87867.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418851790,0.11562106,87883.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418852283,0.22443028,87889.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418852488,0.21818106,87888.0,87871.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418853590,0.00659177,87890.0,87877.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418853988,0.00659177,87890.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418854892,0.00659055,87890.0,87877.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418855190,0.00659055,87890.0,87879.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418855979,0.10256,87898.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418856180,0.10915074,87898.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418856378,0.10915074,87898.0,87883.0,0.11281166]
["bitfinex-derivatives","BTCF0:USTF0",1769418856379,0.00659074,87898.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418856779,0.1222118,87898.0,87879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418857088,0.12701306,87881.0,87867.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418857391,0.011392,87879.0,87867.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418857580,0.11562106,87878.0,87867.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769418857780,0.11230854,87876.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418858386,0.11230854,87876.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418858994,0.11230854,87876.0,87863.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418859801,0.11230854,87876.0,87865.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418860099,0.11230854,87876.0,87862.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769418860502,0.11230854,87883.0,87861.0,0.11991971]
["bitfinex-derivatives","BTCF0:USTF0",1769418860691,0.11230854,87881.0,87861.0,0.11991971]
["bitfinex-derivatives","BTCF0:USTF0",1769418860890,0.10534308,87880.0,87861.0,0.11991971]
["bitfinex-derivatives","BTCF0:USTF0",1769418861601,0.10534308,87880.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418861993,0.10534308,87879.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418862197,0.10534308,87878.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418862399,0.10534308,87877.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418862603,0.10256,87883.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418862894,0.10535342,87882.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418863100,0.10535342,87881.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418863299,0.10535342,87880.0,87868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418863500,0.10535342,87880.0,87868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418863899,0.10535342,87880.0,87869.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418864288,0.11230854,87887.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418864488,0.20792846,87886.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418864702,0.10536846,87885.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418865700,0.10536846,87885.0,87874.0,0.13131171]
["bitfinex-derivatives","BTCF0:USTF0",1769418865897,0.10536846,87884.0,87874.0,0.13131171]
["bitfinex-derivatives","BTCF0:USTF0",1769418866202,0.217677,87883.0,87868.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769418866403,0.10536846,87882.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418866698,0.10536846,87882.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418866905,0.10536846,87882.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418867203,0.10536846,87882.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418867905,0.10256,87889.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418868999,0.11230854,87894.0,87877.0,0.11991971]
["bitfinex-derivatives","BTCF0:USTF0",1769418869198,0.10256,87893.0,87877.0,0.11991971]
["bitfinex-derivatives","BTCF0:USTF0",1769418869593,0.10256,87893.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418870107,0.10256,87893.0,87877.0,0.11991971]
["bitfinex-derivatives","BTCF0:USTF0",1769418870108,0.11230854,87894.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418870296,0.10256,87897.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418871407,0.011389,87905.0,87889.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418871598,0.00659068,87900.0,87889.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418871793,0.10256,87904.0,87889.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418871993,0.011389,87903.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418872194,0.08582341,87902.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418872393,0.08582341,87898.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418872610,0.08582341,87898.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418872805,0.01139,87893.0,87877.0,0.11991971]
["bitfinex-derivatives","BTCF0:USTF0",1769418873108,0.08582341,87892.0,87877.0,0.11991971]
["bitfinex-derivatives","BTCF0:USTF0",1769418873413,0.08582341,87890.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418873803,0.08582341,87890.0,87874.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769418874302,0.08582341,87890.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418874606,0.08582341,87890.0,87874.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769418877106,0.08874017,87896.0,87876.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418877410,0.08874017,87894.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418878004,0.10013017,87894.0,87874.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769418878707,0.08874017,87894.0,87874.0,0.11697378]
["bitfinex-derivatives","BTCF0:USTF0",1769418879008,0.0875886,87892.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418880802,0.0875886,87892.0,87874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769418881015,0.08657412,87875.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418881206,0.08657412,87875.0,87854.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418881594,0.08657412,87875.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418883210,0.08657412,87875.0,87854.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418883596,0.08657412,87875.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418883908,0.08657412,87875.0,87854.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418884210,0.011393,87874.0,87854.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418884397,0.0861085,87871.0,87849.0,0.23088978]
["bitfinex-derivatives","BTCF0:USTF0",1769418885399,0.0861085,87871.0,87850.0,0.11713378]
["bitfinex-derivatives","BTCF0:USTF0",1769418885796,0.0861085,87871.0,87851.0,0.12832878]
["bitfinex-derivatives","BTCF0:USTF0",1769418887007,0.0861085,87871.0,87854.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418887709,0.011392,87875.0,87856.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418888516,0.011392,87875.0,87858.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418890309,0.08534536,87877.0,87860.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418891603,0.47325417,87887.0,87863.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418891604,0.09670582,87881.0,87863.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418891810,0.011392,87879.0,87863.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418892509,0.188479,87880.0,87863.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418892710,0.199871,87880.0,87863.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418892910,0.085919,87880.0,87865.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418893113,0.10256,87881.0,87869.0,0.12832678]
["bitfinex-derivatives","BTCF0:USTF0",1769418893710,0.085919,87880.0,87866.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418893908,0.10256,87884.0,87867.0,0.12832678]
["bitfinex-derivatives","BTCF0:USTF0",1769418894102,0.18909614,87884.0,87867.0,0.12832678]
["bitfinex-derivatives","BTCF0:USTF0",1769418894306,0.011391,87887.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418894307,0.011391,87887.0,87870.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418894504,0.10256,87886.0,87870.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418894704,0.18909614,87886.0,87870.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418894909,0.08653614,87885.0,87870.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418895506,0.08653614,87885.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418895706,0.08653614,87885.0,87870.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418895906,0.08653614,87885.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418896906,0.08653614,87885.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769418897105,0.08692819,87894.0,87874.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418897307,0.10256,87893.0,87874.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418897513,0.18948819,87893.0,87874.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418897716,0.08692819,87892.0,87876.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418898314,0.08757154,87891.0,87876.0,0.12832578]
["bitfinex-derivatives","BTCF0:USTF0",1769418898618,0.08757154,87891.0,87876.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418898919,0.08757154,87891.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418899917,0.08477692,87896.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418900120,0.10256,87895.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418900415,0.10256,87895.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418901008,0.08477692,87896.0,87881.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418901318,0.08477692,87896.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418901516,0.10256,87897.0,87884.0,0.11693378]
["bitfinex-derivatives","BTCF0:USTF0",1769418902112,0.10256,87897.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418902718,0.08476978,87896.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418903410,0.08476978,87896.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418903822,0.10256,87897.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418904712,0.10256,87897.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418904908,0.00659126,87898.0,87887.0,0.11567821]
["bitfinex-derivatives","BTCF0:USTF0",1769418905113,0.10256,87904.0,87892.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418905624,0.10256,87904.0,87892.0,0.13138999]
["bitfinex-derivatives","BTCF0:USTF0",1769418905814,0.10256,87904.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418906013,0.10256,87904.0,87884.0,0.22213015]
["bitfinex-derivatives","BTCF0:USTF0",1769418906014,0.11803092,87901.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418906621,0.11803092,87901.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418907225,0.00128953,87908.0,87891.0,0.11957015]
["bitfinex-derivatives","BTCF0:USTF0",1769418907420,0.00128953,87908.0,87896.0,0.13096015]
["bitfinex-derivatives","BTCF0:USTF0",1769418907818,0.22059092,87910.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418908018,0.22081824,87910.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769418908221,0.22081824,87910.0,87863.0,0.1705381]
["bitfinex-derivatives","BTCF0:USTF0",1769418908222,0.00022732,87909.0,87863.0,0.1705381]
["bitfinex-derivatives","BTCF0:USTF0",1769418908526,0.00022732,87889.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418908722,0.00022732,87889.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418908922,0.00022732,87889.0,87873.0,0.11992422]
["bitfinex-derivatives","BTCF0:USTF0",1769418909126,0.00022732,87882.0,87865.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769418909327,0.11803092,87890.0,87875.0,0.11992422]
["bitfinex-derivatives","BTCF0:USTF0",1769418909631,0.00022732,87889.0,87875.0,0.11992422]
["bitfinex-derivatives","BTCF0:USTF0",1769418911424,0.00022732,87889.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418911728,0.00022732,87889.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769418912028,0.00257932,87895.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769418912222,0.00257932,87895.0,87880.0,0.11914022]
["bitfinex-derivatives","BTCF0:USTF0",1769418912833,0.00257932,87895.0,87870.0,0.11803092]
["bitfinex-derivatives","BTCF0:USTF0",1769418912834,0.00257932,87895.0,87881.0,0.13053222]
["bitfinex-derivatives","BTCF0:USTF0",1769418913631,0.00257932,87895.0,87881.0,0.11914022]
["bitfinex-derivatives","BTCF0:USTF0",1769418914033,0.00257932,87895.0,87859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418914335,0.00257932,87895.0,87850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769418914336,0.25007524,87900.0,87864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418914924,0.25007524,87900.0,87867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418914925,0.011391,87887.0,87867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418916428,0.01139,87890.0,87869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418917427,0.01139,87890.0,87871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418917829,0.10252,87900.0,87871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418918728,0.434,87899.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418918926,0.01139,87897.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418920231,0.01139,87895.0,87877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418920432,0.011389,87898.0,87879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418920737,0.113909,87898.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418921330,0.10252,87898.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418921529,0.10252,87898.0,87883.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418921939,0.10252,87903.0,87885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418922539,0.10252,87903.0,87887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418923240,0.011389,87905.0,87887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418923439,0.10252,87904.0,87887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418924725,0.10252,87904.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418924927,0.10252,87904.0,87886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418924928,0.113909,87904.0,87886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418925237,0.113909,87904.0,87888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418926232,0.011389,87905.0,87888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418926440,0.10252,87908.0,87892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418926636,0.011388,87912.0,87893.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1769418926834,0.10252,87911.0,87893.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1769418927034,0.011388,87910.0,87893.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1769418927438,0.011388,87908.0,87886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418927741,0.011388,87906.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418927942,0.011388,87909.0,87892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418929238,0.07267934,87912.0,87894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418929437,0.10252,87911.0,87894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418929743,0.011388,87910.0,87894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418930240,0.00658988,87920.0,87897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418930241,0.06356777,87917.0,87897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418930442,0.06356777,87917.0,87891.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1769418930840,0.06356777,87917.0,87892.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418931038,0.011388,87908.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418932637,0.00088707,87910.0,87893.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1769418933140,0.01227507,87910.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418933336,0.00088707,87908.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418933534,0.011389,87900.0,87892.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418933934,0.011389,87900.0,87892.0,0.01138815]
["bitfinex-derivatives","BTCF0:USTF0",1769418934144,0.01227607,87903.0,87892.0,0.01138815]
["bitfinex-derivatives","BTCF0:USTF0",1769418935143,0.01227607,87903.0,87888.0,0.1197043]
["bitfinex-derivatives","BTCF0:USTF0",1769418935545,0.11804006,87900.0,87888.0,0.1197043]
["bitfinex-derivatives","BTCF0:USTF0",1769418936847,0.12521429,87900.0,87888.0,0.1197043]
["bitfinex-derivatives","BTCF0:USTF0",1769418937545,0.13660329,87900.0,87888.0,0.1197043]
["bitfinex-derivatives","BTCF0:USTF0",1769418938138,0.00743834,87897.0,87883.0,0.11752055]
["bitfinex-derivatives","BTCF0:USTF0",1769418938338,0.11804006,87893.0,87883.0,0.11752055]
["bitfinex-derivatives","BTCF0:USTF0",1769418938546,0.00743834,87892.0,87874.0,0.11752055]
["bitfinex-derivatives","BTCF0:USTF0",1769418938749,0.11804006,87890.0,87874.0,0.11752055]
["bitfinex-derivatives","BTCF0:USTF0",1769418939145,0.10995834,87892.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418939146,0.00743834,87883.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418939348,0.11804006,87880.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418939849,0.11804006,87880.0,87870.0,0.11558877]
["bitfinex-derivatives","BTCF0:USTF0",1769418940236,0.011391,87886.0,87870.0,0.11558877]
["bitfinex-derivatives","BTCF0:USTF0",1769418940449,0.11804006,87880.0,87870.0,0.11558877]
["bitfinex-derivatives","BTCF0:USTF0",1769418940648,0.011391,87885.0,87870.0,0.11558877]
["bitfinex-derivatives","BTCF0:USTF0",1769418940837,0.11804006,87890.0,87870.0,0.11558877]
["bitfinex-derivatives","BTCF0:USTF0",1769418941033,0.011391,87888.0,87870.0,0.12698177]
["bitfinex-derivatives","BTCF0:USTF0",1769418942040,0.10252,87889.0,87870.0,0.11558877]
["bitfinex-derivatives","BTCF0:USTF0",1769418942239,0.10252,87889.0,87873.0,0.11843638]
["bitfinex-derivatives","BTCF0:USTF0",1769418942443,0.01139,87895.0,87875.0,0.11843638]
["bitfinex-derivatives","BTCF0:USTF0",1769418942650,0.10252,87894.0,87881.0,0.11843638]
["bitfinex-derivatives","BTCF0:USTF0",1769418943944,0.011389,87898.0,87881.0,0.11843638]
["bitfinex-derivatives","BTCF0:USTF0",1769418944150,0.10252,87897.0,87884.0,0.130323]
["bitfinex-derivatives","BTCF0:USTF0",1769418944351,0.10252,87896.0,87887.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1769418945535,0.011389,87905.0,87887.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1769418945751,0.10252,87904.0,87887.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1769418945942,0.01459197,87907.0,87891.0,0.11932294]
["bitfinex-derivatives","BTCF0:USTF0",1769418946149,0.10252,87906.0,87894.0,0.11932294]
["bitfinex-derivatives","BTCF0:USTF0",1769418946946,0.10252,87905.0,87896.0,0.11932294]
["bitfinex-derivatives","BTCF0:USTF0",1769418947744,0.10252,87907.0,87896.0,0.11932294]
["bitfinex-derivatives","BTCF0:USTF0",1769418948245,0.00796246,87913.0,87899.0,0.11851117]
["bitfinex-derivatives","BTCF0:USTF0",1769418948445,0.10252,87912.0,87899.0,0.11851117]
["bitfinex-derivatives","BTCF0:USTF0",1769418948645,0.11804006,87910.0,87899.0,0.11851117]
["bitfinex-derivatives","BTCF0:USTF0",1769418949349,0.011388,87909.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418949550,0.011388,87909.0,87893.0,0.11851117]
["bitfinex-derivatives","BTCF0:USTF0",1769418949752,0.11804006,87910.0,87893.0,0.11851117]
["bitfinex-derivatives","BTCF0:USTF0",1769418951153,0.11804006,87903.0,87889.0,0.13023903]
["bitfinex-derivatives","BTCF0:USTF0",1769418951351,0.11804006,87900.0,87889.0,0.13023903]
["bitfinex-derivatives","BTCF0:USTF0",1769418951557,0.011388,87909.0,87892.0,0.11884903]
["bitfinex-derivatives","BTCF0:USTF0",1769418952049,0.011388,87907.0,87892.0,0.11884903]
["bitfinex-derivatives","BTCF0:USTF0",1769418952353,0.13288096,87910.0,87892.0,0.11884903]
["bitfinex-derivatives","BTCF0:USTF0",1769418952658,0.011389,87905.0,87892.0,0.11884903]
["bitfinex-derivatives","BTCF0:USTF0",1769418953753,0.11804006,87902.0,87892.0,0.11884903]
["bitfinex-derivatives","BTCF0:USTF0",1769418953960,0.011389,87905.0,87892.0,0.11884903]
["bitfinex-derivatives","BTCF0:USTF0",1769418954455,0.11804006,87902.0,87892.0,0.11884903]
["bitfinex-derivatives","BTCF0:USTF0",1769418954856,0.11804006,87910.0,87892.0,0.13023903]
["bitfinex-derivatives","BTCF0:USTF0",1769418955051,0.10252,87909.0,87892.0,0.13023903]
["bitfinex-derivatives","BTCF0:USTF0",1769418955445,0.10252,87909.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418955446,0.00796246,87913.0,87899.0,0.117294]
["bitfinex-derivatives","BTCF0:USTF0",1769418955657,0.11804006,87910.0,87899.0,0.117294]
["bitfinex-derivatives","BTCF0:USTF0",1769418956158,0.00796246,87913.0,87901.0,0.117294]
["bitfinex-derivatives","BTCF0:USTF0",1769418956350,0.00796246,87913.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418956351,0.00811799,87909.0,87893.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769418956654,0.00735574,87907.0,87885.0,0.11754808]
["bitfinex-derivatives","BTCF0:USTF0",1769418956857,0.00735574,87899.0,87885.0,0.11754808]
["bitfinex-derivatives","BTCF0:USTF0",1769418957256,0.11804006,87895.0,87885.0,0.11754808]
["bitfinex-derivatives","BTCF0:USTF0",1769418957458,0.11804006,87895.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418957657,0.00735574,87899.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769418957852,0.00735574,87888.0,87870.0,0.11754808]
["bitfinex-derivatives","BTCF0:USTF0",1769418958062,0.11804006,87880.0,87870.0,0.11754808]
["bitfinex-derivatives","BTCF0:USTF0",1769418958458,0.00735574,87879.0,87857.0,0.11754808]
["bitfinex-derivatives","BTCF0:USTF0",1769418958759,0.11804006,87870.0,87857.0,0.11754808]
["bitfinex-derivatives","BTCF0:USTF0",1769418959157,0.11804006,87870.0,87858.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769418959360,0.01113871,87875.0,87852.0,0.11628709]
["bitfinex-derivatives","BTCF0:USTF0",1769418960163,0.01113871,87875.0,87858.0,0.11628709]
["bitfinex-derivatives","BTCF0:USTF0",1769418960363,0.01113871,87881.0,87858.0,0.11628709]
["bitfinex-derivatives","BTCF0:USTF0",1769418960665,0.40256,87880.0,87858.0,0.11628709]
["bitfinex-derivatives","BTCF0:USTF0",1769418961248,0.0081953,87879.0,87858.0,0.11628709]
["bitfinex-derivatives","BTCF0:USTF0",1769418961851,0.0081953,87877.0,87857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769418962046,0.0081953,87877.0,87852.0,0.11726823]
["bitfinex-derivatives","BTCF0:USTF0",1769418962547,0.0081953,87875.0,87852.0,0.11726823]
["bitfinex-derivatives","BTCF0:USTF0",1769418963164,0.1138116,87874.0,87852.0,0.11726823]
["bitfinex-derivatives","BTCF0:USTF0",1769418963566,0.011392,87878.0,87852.0,0.11726823]
["bitfinex-derivatives","BTCF0:USTF0",1769418963757,0.11381355,87877.0,87852.0,0.11726823]
["bitfinex-derivatives","BTCF0:USTF0",1769418963956,0.011392,87878.0,87852.0,0.11726823]
["bitfinex-derivatives","BTCF0:USTF0",1769418964360,0.11381355,87877.0,87852.0,0.11726823]
["bitfinex-derivatives","BTCF0:USTF0",1769418964865,0.10252,87876.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769418965461,0.1138116,87875.0,87850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769418965958,0.1138116,87875.0,87850.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1769418966462,0.011393,87870.0,87850.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1769418968169,0.10252,87876.0,87850.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1769418968363,0.011394,87862.0,87850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769418968864,0.01337635,87862.0,87850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769418970873,0.011394,87860.0,87850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769418971669,0.00237372,87861.0,87850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769418972167,0.10256,87864.0,87850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769418972168,0.011395,87858.0,87850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769418972470,0.011396,87849.0,87833.0,0.12717846]
["bitfinex-derivatives","BTCF0:USTF0",1769418973173,0.00165181,87848.0,87833.0,0.12717846]
["bitfinex-derivatives","BTCF0:USTF0",1769418974279,0.00165181,87848.0,87833.0,0.13857646]
["bitfinex-derivatives","BTCF0:USTF0",1769418974475,0.00165181,87848.0,87833.0,0.12717846]
["bitfinex-derivatives","BTCF0:USTF0",1769418974868,0.01292476,87847.0,87833.0,0.12717846]
["bitfinex-derivatives","BTCF0:USTF0",1769418975271,0.01292476,87847.0,87834.0,0.00659359]
["bitfinex-derivatives","BTCF0:USTF0",1769418975570,0.00152876,87847.0,87834.0,0.00659359]
["bitfinex-derivatives","BTCF0:USTF0",1769418975769,0.10256,87851.0,87833.0,0.12717846]
["bitfinex-derivatives","BTCF0:USTF0",1769418975770,0.01292476,87846.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769418975980,0.00152876,87846.0,87834.0,0.0065935]
["bitfinex-derivatives","BTCF0:USTF0",1769418976477,0.00152876,87846.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769418978372,0.011396,87845.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769418978580,0.00152876,87846.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769418979476,0.00152876,87846.0,87833.0,0.12687839]
["bitfinex-derivatives","BTCF0:USTF0",1769418980682,0.10583394,87851.0,87833.0,0.12687839]
["bitfinex-derivatives","BTCF0:USTF0",1769418980883,0.01454434,87850.0,87833.0,0.12687839]
["bitfinex-derivatives","BTCF0:USTF0",1769418981083,0.00314834,87849.0,87833.0,0.12687839]
["bitfinex-derivatives","BTCF0:USTF0",1769418983480,0.00314834,87849.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769418983679,0.00314834,87849.0,87834.0,0.13010711]
["bitfinex-derivatives","BTCF0:USTF0",1769418984079,0.00314834,87849.0,87834.0,0.11870911]
["bitfinex-derivatives","BTCF0:USTF0",1769418984885,0.011396,87846.0,87834.0,0.11870911]
["bitfinex-derivatives","BTCF0:USTF0",1769418985087,0.00314834,87849.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769418985285,0.00374331,87846.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769418985586,0.011397,87841.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769418985794,0.10256,87840.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769418985982,0.011397,87838.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769418986687,8.031e-05,87837.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769418987090,0.011398,87833.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769418990491,0.011399,87826.0,87815.0,0.11846382]
["bitfinex-derivatives","BTCF0:USTF0",1769418990686,0.00460853,87822.0,87806.0,0.11846382]
["bitfinex-derivatives","BTCF0:USTF0",1769418990890,0.011399,87821.0,87806.0,0.11846382]
["bitfinex-derivatives","BTCF0:USTF0",1769418991194,0.00397169,87818.0,87798.0,0.1186761]
["bitfinex-derivatives","BTCF0:USTF0",1769418991394,0.00397169,87818.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769418991395,0.01537269,87812.0,87793.0,0.12664945]
["bitfinex-derivatives","BTCF0:USTF0",1769418991697,8.031e-05,87811.0,87793.0,0.12664945]
["bitfinex-derivatives","BTCF0:USTF0",1769418993194,0.1026,87810.0,87793.0,0.12664945]
["bitfinex-derivatives","BTCF0:USTF0",1769418994394,0.1026,87810.0,87795.0,0.1159982]
["bitfinex-derivatives","BTCF0:USTF0",1769418995090,0.1026,87810.0,87797.0,0.11920377]
["bitfinex-derivatives","BTCF0:USTF0",1769418995292,0.45844,87820.0,87797.0,0.11920377]
["bitfinex-derivatives","BTCF0:USTF0",1769418995491,0.1026,87819.0,87802.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769418996896,0.011399,87827.0,87803.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769418997093,0.1026,87826.0,87808.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769418997696,0.06424002,87827.0,87808.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769418997896,0.1026,87826.0,87808.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769418998297,0.1026,87826.0,87810.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769418998494,0.1026,87825.0,87812.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769418998694,0.011398,87834.0,87814.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769418998896,0.1026,87833.0,87814.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419001006,0.011398,87832.0,87814.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419002400,0.011394,87865.0,87816.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419002601,0.1026,87839.0,87821.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419002806,0.011397,87838.0,87821.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419003107,0.011398,87836.0,87821.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419003705,0.1026,87839.0,87821.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419004798,0.18275278,87840.0,87821.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419005002,0.113997,87839.0,87821.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419006095,0.011397,87837.0,87821.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419007211,0.011398,87834.0,87821.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419007710,0.12994432,87837.0,87821.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419008103,0.1026,87839.0,87828.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419008296,0.1026,87846.0,87830.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419008496,0.1026,87845.0,87830.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419011918,0.11854732,87844.0,87819.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419012413,0.11854732,87842.0,87819.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419012806,0.1026,87845.0,87813.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419012807,0.11854732,87830.0,87813.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419013008,0.12994632,87824.0,87807.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419013209,0.1026,87832.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419013210,0.11854732,87821.0,87803.0,0.21666705]
["bitfinex-derivatives","BTCF0:USTF0",1769419013510,0.11854732,87821.0,87804.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419013913,0.11854732,87821.0,87799.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419014115,0.11854732,87815.0,87799.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419014414,0.11854732,87815.0,87799.0,0.12546905]
["bitfinex-derivatives","BTCF0:USTF0",1769419014616,0.11854732,87815.0,87799.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419014811,0.12994732,87815.0,87793.0,0.1334434]
["bitfinex-derivatives","BTCF0:USTF0",1769419015019,0.11854732,87812.0,87793.0,0.1334434]
["bitfinex-derivatives","BTCF0:USTF0",1769419015219,0.22114732,87812.0,87793.0,0.1334434]
["bitfinex-derivatives","BTCF0:USTF0",1769419015620,0.22114732,87812.0,87795.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419015914,0.12994832,87811.0,87793.0,0.1220404]
["bitfinex-derivatives","BTCF0:USTF0",1769419016117,0.12994832,87811.0,87793.0,0.1334434]
["bitfinex-derivatives","BTCF0:USTF0",1769419016417,0.11854732,87811.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419017319,0.11854732,87811.0,87793.0,0.1220404]
["bitfinex-derivatives","BTCF0:USTF0",1769419017517,0.11854732,87811.0,87799.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419018322,0.1026,87812.0,87799.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419018621,0.12994732,87816.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419018923,0.1026,87815.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419019124,0.1026,87815.0,87799.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419019125,0.1026,87815.0,87799.0,0.12546905]
["bitfinex-derivatives","BTCF0:USTF0",1769419020219,0.1026,87815.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419020426,0.1026,87815.0,87803.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419020825,0.1026,87815.0,87800.0,0.12546905]
["bitfinex-derivatives","BTCF0:USTF0",1769419021625,0.1026,87814.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419022125,0.1026,87814.0,87800.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419022515,0.1026,87814.0,87803.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419023517,0.1026,87814.0,87800.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419024328,0.1026,87814.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419027830,0.22022867,87814.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419028130,0.22022867,87814.0,87800.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419028632,0.1026,87814.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419028831,0.1026,87814.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419029423,0.22022867,87814.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419029834,0.11762867,87813.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419030832,0.11762867,87813.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419032526,0.11762867,87813.0,87800.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419032728,0.11762867,87813.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419033035,0.11762867,87813.0,87800.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419033938,0.11762867,87813.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419034138,0.11762867,87813.0,87800.0,0.11406705]
["bitfinex-derivatives","BTCF0:USTF0",1769419034532,0.11762867,87813.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419034834,0.11762867,87809.0,87797.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419035941,0.11762867,87809.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419036527,0.11762867,87809.0,87800.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419036732,0.11762867,87809.0,87793.0,0.13791701]
["bitfinex-derivatives","BTCF0:USTF0",1769419037440,0.10264,87812.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419039530,0.21934827,87812.0,87798.0,0.12994266]
["bitfinex-derivatives","BTCF0:USTF0",1769419039734,0.21934827,87812.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419039942,0.11670827,87811.0,87798.0,0.11854066]
["bitfinex-derivatives","BTCF0:USTF0",1769419040133,0.11670827,87811.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419041241,0.11670827,87811.0,87798.0,0.11854066]
["bitfinex-derivatives","BTCF0:USTF0",1769419041442,0.11670827,87811.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419042033,0.11670827,87811.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419042234,0.11670827,87811.0,87798.0,0.11854066]
["bitfinex-derivatives","BTCF0:USTF0",1769419042744,2.7e-07,87811.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419044844,0.46568,87812.0,87799.0,0.11991372]
["bitfinex-derivatives","BTCF0:USTF0",1769419045045,0.46568,87812.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419046645,0.46568,87812.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419046842,0.58238827,87812.0,87799.0,0.10851172]
["bitfinex-derivatives","BTCF0:USTF0",1769419047146,0.11670827,87812.0,87794.0,0.10851172]
["bitfinex-derivatives","BTCF0:USTF0",1769419047440,0.11670827,87812.0,87799.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419047647,0.011401,87809.0,87796.0,0.11991472]
["bitfinex-derivatives","BTCF0:USTF0",1769419047846,0.011401,87809.0,87796.0,0.10851172]
["bitfinex-derivatives","BTCF0:USTF0",1769419048348,0.11825931,87810.0,87796.0,0.10851172]
["bitfinex-derivatives","BTCF0:USTF0",1769419049436,0.11825931,87810.0,87800.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419049946,0.11825931,87810.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419050147,0.11825931,87810.0,87796.0,0.10851172]
["bitfinex-derivatives","BTCF0:USTF0",1769419050338,0.11670827,87811.0,87804.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419050537,0.08602958,87813.0,87803.0,0.10851172]
["bitfinex-derivatives","BTCF0:USTF0",1769419051346,0.08602958,87813.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419052550,0.11670827,87812.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419053342,0.11670827,87812.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419053743,0.11670827,87812.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419053950,0.15661244,87815.0,87811.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419054140,0.4002,87816.0,87804.0,0.10851172]
["bitfinex-derivatives","BTCF0:USTF0",1769419054337,0.11670827,87819.0,87804.0,0.10851172]
["bitfinex-derivatives","BTCF0:USTF0",1769419054543,0.45592,87819.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419054743,0.45592,87819.0,87807.0,0.10851172]
["bitfinex-derivatives","BTCF0:USTF0",1769419055053,0.45592,87819.0,87795.0,0.09096428]
["bitfinex-derivatives","BTCF0:USTF0",1769419055054,0.4688,87832.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419055243,0.011395,87854.0,87809.0,0.11825931]
["bitfinex-derivatives","BTCF0:USTF0",1769419055244,0.54155064,87861.0,87819.0,0.11714799]
["bitfinex-derivatives","BTCF0:USTF0",1769419055444,0.11387316,87839.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419055648,0.5716,87838.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419056047,0.5716,87838.0,87827.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419056449,0.5716,87838.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419056653,0.06256511,87837.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419056848,0.06256511,87837.0,87824.0,0.11714799]
["bitfinex-derivatives","BTCF0:USTF0",1769419057154,0.06256511,87837.0,87820.0,0.11714799]
["bitfinex-derivatives","BTCF0:USTF0",1769419057365,0.06256511,87837.0,87827.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419057548,0.06256511,87837.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419057749,0.06256511,87837.0,87826.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419058748,0.06256511,87837.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419059452,0.10264,87838.0,87825.0,0.11714799]
["bitfinex-derivatives","BTCF0:USTF0",1769419059658,0.04904615,87849.0,87835.0,0.12854499]
["bitfinex-derivatives","BTCF0:USTF0",1769419059953,0.04904615,87846.0,87835.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419060155,0.11385436,87847.0,87814.0,0.11714799]
["bitfinex-derivatives","BTCF0:USTF0",1769419060156,0.04904615,87837.0,87814.0,0.11714799]
["bitfinex-derivatives","BTCF0:USTF0",1769419060362,0.04904615,87829.0,87815.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419060557,0.04904615,87829.0,87820.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419060748,0.04904615,87829.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419061353,0.04904615,87829.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419061956,0.04904615,87829.0,87820.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419064553,0.04904615,87829.0,87822.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419067862,0.04904615,87829.0,87815.0,0.21974799]
["bitfinex-derivatives","BTCF0:USTF0",1769419069264,0.17731131,87825.0,87815.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419069452,0.059052,87825.0,87815.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419069965,0.059052,87825.0,87815.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769419070456,0.059052,87825.0,87817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419070861,0.059052,87825.0,87815.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419070862,0.059052,87825.0,87818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419071561,0.059052,87825.0,87822.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419072463,0.059052,87825.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419073062,0.059052,87825.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419073259,0.1026,87839.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419073655,0.11386668,87838.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419073855,0.12526368,87838.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419075257,0.00011154,87837.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419076766,0.00010873,87836.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419077262,0.00010873,87836.0,87816.0,0.11978097]
["bitfinex-derivatives","BTCF0:USTF0",1769419077263,0.00010873,87836.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419078474,0.00010873,87835.0,87816.0,0.11978097]
["bitfinex-derivatives","BTCF0:USTF0",1769419079650,0.1026,87839.0,87820.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419080167,0.11386214,87837.0,87816.0,0.11978097]
["bitfinex-derivatives","BTCF0:USTF0",1769419080367,0.1026,87839.0,87816.0,0.11978097]
["bitfinex-derivatives","BTCF0:USTF0",1769419080661,0.11825931,87830.0,87816.0,0.11978097]
["bitfinex-derivatives","BTCF0:USTF0",1769419081066,0.11825931,87830.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419081365,0.11825931,87833.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419081567,0.11825931,87833.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419081865,0.11825931,87830.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419082067,0.113997,87839.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419082464,0.11386085,87838.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419083365,0.011398,87835.0,87818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419083567,0.11386085,87838.0,87818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419083766,0.1026,87839.0,87818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419083972,0.011398,87832.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419084175,0.011398,87835.0,87816.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769419084673,0.011398,87833.0,87816.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769419085075,0.011398,87836.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419085264,0.011398,87836.0,87820.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419085464,0.113997,87839.0,87822.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419085768,0.11386344,87838.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419085963,0.011397,87837.0,87811.0,0.20503086]
["bitfinex-derivatives","BTCF0:USTF0",1769419086165,0.011398,87835.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419087572,0.1026,87834.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419088870,0.00098396,87833.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419089275,0.00098396,87832.0,87818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419090472,0.00098396,87832.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419093877,0.00098396,87832.0,87817.0,0.11942384]
["bitfinex-derivatives","BTCF0:USTF0",1769419094076,0.00098396,87832.0,87817.0,0.13082384]
["bitfinex-derivatives","BTCF0:USTF0",1769419094275,0.01238196,87832.0,87817.0,0.13082384]
["bitfinex-derivatives","BTCF0:USTF0",1769419094476,0.00202975,87831.0,87817.0,0.13082384]
["bitfinex-derivatives","BTCF0:USTF0",1769419095177,0.1026,87834.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419095382,0.00458785,87833.0,87821.0,0.11847071]
["bitfinex-derivatives","BTCF0:USTF0",1769419095683,0.00458785,87832.0,87821.0,0.11847071]
["bitfinex-derivatives","BTCF0:USTF0",1769419097270,0.00477459,87831.0,87817.0,0.11840846]
["bitfinex-derivatives","BTCF0:USTF0",1769419097471,0.00477459,87825.0,87811.0,0.22100846]
["bitfinex-derivatives","BTCF0:USTF0",1769419097681,0.00477459,87825.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419097879,0.11867161,87821.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419098869,0.11867161,87821.0,87803.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1769419099073,0.0114,87820.0,87803.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1769419099285,0.11867161,87814.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419100487,0.11867161,87814.0,87799.0,0.12133912]
["bitfinex-derivatives","BTCF0:USTF0",1769419101385,0.11867161,87814.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419101975,0.11867161,87814.0,87799.0,0.11093712]
["bitfinex-derivatives","BTCF0:USTF0",1769419102179,0.11867161,87814.0,87800.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419102885,0.11867161,87814.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419103788,0.13007161,87814.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419104083,0.11867161,87814.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419104284,0.11867161,87814.0,87800.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419104482,0.11867161,87814.0,87800.0,0.012402]
["bitfinex-derivatives","BTCF0:USTF0",1769419104985,0.11867161,87814.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419105187,0.11867161,87814.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419105884,0.11867161,87814.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419106577,0.13007161,87814.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419106778,0.11867161,87814.0,87800.0,0.012402]
["bitfinex-derivatives","BTCF0:USTF0",1769419107583,0.11867161,87814.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419108377,0.11867161,87814.0,87800.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419109389,0.11867161,87812.0,87799.0,0.10993712]
["bitfinex-derivatives","BTCF0:USTF0",1769419109981,0.11867161,87812.0,87800.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419111389,0.11867161,87816.0,87799.0,0.10993712]
["bitfinex-derivatives","BTCF0:USTF0",1769419111593,0.11867161,87816.0,87804.0,0.12133812]
["bitfinex-derivatives","BTCF0:USTF0",1769419111794,0.10264,87815.0,87804.0,0.12133812]
["bitfinex-derivatives","BTCF0:USTF0",1769419112299,0.11867161,87814.0,87797.0,0.10993712]
["bitfinex-derivatives","BTCF0:USTF0",1769419112795,0.11867161,87814.0,87800.0,0.10993712]
["bitfinex-derivatives","BTCF0:USTF0",1769419112994,0.11867161,87814.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419113894,0.11867161,87810.0,87795.0,0.10993712]
["bitfinex-derivatives","BTCF0:USTF0",1769419114196,0.11867161,87809.0,87795.0,0.10993712]
["bitfinex-derivatives","BTCF0:USTF0",1769419114791,0.11867161,87809.0,87793.0,0.12201635]
["bitfinex-derivatives","BTCF0:USTF0",1769419115485,0.11036575,87805.0,87793.0,0.11061335]
["bitfinex-derivatives","BTCF0:USTF0",1769419115894,0.11036575,87805.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769419116091,0.11036575,87805.0,87785.0,0.11518631]
["bitfinex-derivatives","BTCF0:USTF0",1769419116285,0.11036575,87805.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419117894,0.12176575,87814.0,87797.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419118294,0.12176575,87814.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419118295,0.11036575,87813.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419118696,0.11036575,87811.0,87797.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419119093,0.11036575,87811.0,87795.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419119404,0.11036575,87809.0,87794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419119694,0.12176675,87806.0,87791.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419120289,0.11036575,87806.0,87791.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419120489,0.11036575,87806.0,87788.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419121098,0.11036575,87806.0,87789.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419121396,0.12176775,87803.0,87789.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419123498,0.011402,87802.0,87789.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419123698,0.11036575,87803.0,87789.0,0.11999337]
["bitfinex-derivatives","BTCF0:USTF0",1769419123902,0.011402,87804.0,87789.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419124397,0.011402,87804.0,87776.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419124398,0.12176675,87806.0,87791.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419124795,0.11036575,87806.0,87792.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419125001,0.11036575,87806.0,87792.0,0.11999237]
["bitfinex-derivatives","BTCF0:USTF0",1769419125305,0.11036575,87806.0,87792.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419126294,0.11036575,87806.0,87790.0,0.11999237]
["bitfinex-derivatives","BTCF0:USTF0",1769419127095,0.12176675,87806.0,87790.0,0.11999237]
["bitfinex-derivatives","BTCF0:USTF0",1769419127700,0.12176775,87800.0,87785.0,0.00659732]
["bitfinex-derivatives","BTCF0:USTF0",1769419128993,0.21520608,87799.0,87785.0,0.00659732]
["bitfinex-derivatives","BTCF0:USTF0",1769419129290,0.10485644,87798.0,87785.0,0.00659732]
["bitfinex-derivatives","BTCF0:USTF0",1769419129499,0.11036575,87799.0,87785.0,0.00659732]
["bitfinex-derivatives","BTCF0:USTF0",1769419129697,0.21522128,87798.0,87785.0,0.00659732]
["bitfinex-derivatives","BTCF0:USTF0",1769419129897,0.11036575,87798.0,87785.0,0.00659732]
["bitfinex-derivatives","BTCF0:USTF0",1769419130495,0.11036575,87798.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419131299,0.011402,87805.0,87786.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419131506,0.12176775,87803.0,87787.0,0.11999337]
["bitfinex-derivatives","BTCF0:USTF0",1769419131703,0.12176775,87801.0,87787.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419131900,0.11036575,87799.0,87787.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419132101,0.21521079,87798.0,87787.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419132295,0.21521079,87797.0,87785.0,0.0065975]
["bitfinex-derivatives","BTCF0:USTF0",1769419132496,0.21521079,87796.0,87785.0,0.0065975]
["bitfinex-derivatives","BTCF0:USTF0",1769419132697,0.10484504,87795.0,87785.0,0.0065975]
["bitfinex-derivatives","BTCF0:USTF0",1769419133011,0.11036575,87796.0,87785.0,0.0065975]
["bitfinex-derivatives","BTCF0:USTF0",1769419133199,0.10482068,87795.0,87785.0,0.0065975]
["bitfinex-derivatives","BTCF0:USTF0",1769419133396,0.11036575,87796.0,87785.0,0.0065975]
["bitfinex-derivatives","BTCF0:USTF0",1769419133606,0.10480884,87795.0,87785.0,0.0065975]
["bitfinex-derivatives","BTCF0:USTF0",1769419133802,0.11036575,87796.0,87785.0,0.0065975]
["bitfinex-derivatives","BTCF0:USTF0",1769419133999,0.10480925,87795.0,87785.0,0.0065975]
["bitfinex-derivatives","BTCF0:USTF0",1769419134200,0.11036575,87795.0,87778.0,0.11999437]
["bitfinex-derivatives","BTCF0:USTF0",1769419134509,0.11036575,87793.0,87780.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419135403,0.11036575,87793.0,87783.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769419135604,0.11036575,87793.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419136004,0.11036575,87793.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419136205,0.11036575,87793.0,87778.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419136608,0.11036575,87793.0,87780.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419136908,0.11036575,87793.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419137301,0.11036575,87793.0,87780.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419137502,0.11036575,87793.0,87785.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419138606,0.11036575,87793.0,87780.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419139402,0.11036575,87793.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419142210,0.11036575,87793.0,87780.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419143116,0.11036575,87793.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419143319,0.11036575,87793.0,87780.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419145315,0.11036575,87793.0,87785.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419146306,0.11036575,87793.0,87780.0,0.10858937]
["bitfinex-derivatives","BTCF0:USTF0",1769419146513,7.5e-07,87793.0,87792.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419146816,0.10264,87797.0,87792.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419147017,0.10264,87797.0,87788.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419147217,0.11831627,87802.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419147516,0.10264,87797.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419147715,0.10264,87797.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419148619,0.1147872,87796.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419149113,0.1147872,87796.0,87788.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419153811,0.1147872,87796.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419154105,0.1147872,87796.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419154310,0.1147872,87796.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419156421,0.1056574,87795.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419156615,0.1056574,87795.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769419156616,0.10244932,87793.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419159314,0.10244932,87793.0,87778.0,0.11164187]
["bitfinex-derivatives","BTCF0:USTF0",1769419160521,0.10244932,87793.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419162120,0.10284933,87796.0,87781.0,0.11164187]
["bitfinex-derivatives","BTCF0:USTF0",1769419162337,0.20856633,87795.0,87781.0,0.11164187]
["bitfinex-derivatives","BTCF0:USTF0",1769419162623,0.105717,87794.0,87781.0,0.11164187]
["bitfinex-derivatives","BTCF0:USTF0",1769419163220,0.105717,87793.0,87789.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419163427,0.10264,87797.0,87789.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419163610,0.10264,87797.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419164022,0.2054502,87797.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419164324,0.2054502,87797.0,87782.0,0.11164187]
["bitfinex-derivatives","BTCF0:USTF0",1769419164926,0.09853722,87800.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419165121,0.09853722,87800.0,87788.0,0.11164187]
["bitfinex-derivatives","BTCF0:USTF0",1769419165326,0.09853722,87810.0,87803.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419165519,0.09853722,87810.0,87800.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419165520,0.10264,87808.0,87800.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419165918,0.10264,87808.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419166114,0.10264,87808.0,87795.0,0.11164187]
["bitfinex-derivatives","BTCF0:USTF0",1769419167124,0.10264,87808.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419167525,0.10264,87808.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419168525,0.09843258,87809.0,87795.0,0.11164187]
["bitfinex-derivatives","BTCF0:USTF0",1769419168916,0.09843258,87809.0,87799.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419170021,0.09843258,87809.0,87795.0,0.11164187]
["bitfinex-derivatives","BTCF0:USTF0",1769419170224,0.09843258,87809.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419170425,0.09843258,87809.0,87795.0,0.11164187]
["bitfinex-derivatives","BTCF0:USTF0",1769419171330,0.09843258,87809.0,87799.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419173421,0.09843258,87809.0,87795.0,0.11164187]
["bitfinex-derivatives","BTCF0:USTF0",1769419173932,0.10083204,87823.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419174128,0.10264,87820.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419174321,0.11389002,87819.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419174518,0.10264,87820.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419174720,0.10264,87822.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419174920,0.11387381,87819.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419175224,0.011399,87821.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419175619,0.1252754,87821.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419175819,0.00696092,87820.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419176019,0.00696092,87820.0,87803.0,0.11777747]
["bitfinex-derivatives","BTCF0:USTF0",1769419176319,0.00696092,87820.0,87812.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419176514,0.00696092,87818.0,87803.0,0.11777747]
["bitfinex-derivatives","BTCF0:USTF0",1769419176720,0.01936771,87833.0,87816.0,0.11913926]
["bitfinex-derivatives","BTCF0:USTF0",1769419176921,0.06977371,87833.0,87816.0,0.11913926]
["bitfinex-derivatives","BTCF0:USTF0",1769419177221,0.1138803,87832.0,87816.0,0.11913926]
["bitfinex-derivatives","BTCF0:USTF0",1769419177422,0.1138803,87832.0,87822.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419177625,0.1138803,87832.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419177826,0.11831627,87830.0,87816.0,0.13053926]
["bitfinex-derivatives","BTCF0:USTF0",1769419178830,0.00230852,87829.0,87816.0,0.13053926]
["bitfinex-derivatives","BTCF0:USTF0",1769419179532,0.00230852,87829.0,87818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419179918,0.00230852,87829.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419180123,0.00230852,87829.0,87816.0,0.11913926]
["bitfinex-derivatives","BTCF0:USTF0",1769419180425,0.00230852,87829.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419180628,0.06977371,87833.0,87820.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769419180831,0.06977371,87833.0,87812.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419180832,7.1e-07,87833.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419181132,0.18903018,87840.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419181523,0.11385436,87839.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419182018,0.11385436,87839.0,87820.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419182019,0.11385436,87839.0,87824.0,0.11994602]
["bitfinex-derivatives","BTCF0:USTF0",1769419182224,0.11831627,87834.0,87820.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1769419182429,0.11831627,87830.0,87820.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1769419182623,0.00016193,87831.0,87822.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419185932,0.00165858,87836.0,87822.0,0.13084613]
["bitfinex-derivatives","BTCF0:USTF0",1769419187431,0.00303251,87834.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419188430,0.00303251,87834.0,87821.0,0.13038816]
["bitfinex-derivatives","BTCF0:USTF0",1769419188631,0.00303251,87839.0,87823.0,0.11898916]
["bitfinex-derivatives","BTCF0:USTF0",1769419188932,0.11689206,87839.0,87823.0,0.11898916]
["bitfinex-derivatives","BTCF0:USTF0",1769419189836,0.11689206,87839.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419190137,0.18902913,87840.0,87830.0,0.11901726]
["bitfinex-derivatives","BTCF0:USTF0",1769419190138,0.07071286,87840.0,87830.0,0.11901726]
["bitfinex-derivatives","BTCF0:USTF0",1769419190827,0.06411787,87840.0,87830.0,0.11901726]
["bitfinex-derivatives","BTCF0:USTF0",1769419191027,0.10264,87841.0,87832.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419191331,0.10264,87841.0,87820.0,0.11831627]
["bitfinex-derivatives","BTCF0:USTF0",1769419191332,0.12067643,87841.0,87826.0,0.11778685]
["bitfinex-derivatives","BTCF0:USTF0",1769419191532,0.011397,87839.0,87826.0,0.11778685]
["bitfinex-derivatives","BTCF0:USTF0",1769419191736,0.00663943,87838.0,87826.0,0.11778685]
["bitfinex-derivatives","BTCF0:USTF0",1769419191937,0.00663943,87836.0,87821.0,0.11778685]
["bitfinex-derivatives","BTCF0:USTF0",1769419192832,0.00663943,87836.0,87822.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419193222,0.00663943,87836.0,87822.0,0.12834186]
["bitfinex-derivatives","BTCF0:USTF0",1769419196936,0.00663943,87836.0,87824.0,0.12614209]
["bitfinex-derivatives","BTCF0:USTF0",1769419197136,0.011397,87839.0,87824.0,0.12614209]
["bitfinex-derivatives","BTCF0:USTF0",1769419197338,0.0157707,87838.0,87824.0,0.12614209]
["bitfinex-derivatives","BTCF0:USTF0",1769419199639,0.011397,87837.0,87824.0,0.11474309]
["bitfinex-derivatives","BTCF0:USTF0",1769419202841,0.011398,87836.0,87824.0,0.11474309]
["bitfinex-derivatives","BTCF0:USTF0",1769419203838,0.0157707,87838.0,87824.0,0.11474309]
["bitfinex-derivatives","BTCF0:USTF0",1769419204136,0.0271677,87838.0,87824.0,0.11474309]
["bitfinex-derivatives","BTCF0:USTF0",1769419205541,0.011397,87836.0,87824.0,0.11474309]
["bitfinex-derivatives","BTCF0:USTF0",1769419206232,0.0271677,87838.0,87824.0,0.11474309]
["bitfinex-derivatives","BTCF0:USTF0",1769419207043,0.011398,87835.0,87824.0,0.11474309]
["bitfinex-derivatives","BTCF0:USTF0",1769419208144,0.011398,87832.0,87824.0,0.11474309]
["bitfinex-derivatives","BTCF0:USTF0",1769419208452,0.011398,87834.0,87824.0,0.11474309]
["bitfinex-derivatives","BTCF0:USTF0",1769419209048,0.011397,87837.0,87824.0,0.11474309]
["bitfinex-derivatives","BTCF0:USTF0",1769419209444,0.0157707,87838.0,87824.0,0.11474309]
["bitfinex-derivatives","BTCF0:USTF0",1769419209637,0.0157707,87838.0,87827.0,0.11920518]
["bitfinex-derivatives","BTCF0:USTF0",1769419210045,0.0065943,87840.0,87827.0,0.13060318]
["bitfinex-derivatives","BTCF0:USTF0",1769419210844,0.16565803,87841.0,87827.0,0.13060318]
["bitfinex-derivatives","BTCF0:USTF0",1769419211048,0.00659454,87840.0,87827.0,0.13060318]
["bitfinex-derivatives","BTCF0:USTF0",1769419214140,0.00659454,87840.0,87827.0,0.11920518]
["bitfinex-derivatives","BTCF0:USTF0",1769419214341,0.011397,87839.0,87827.0,0.11920518]
["bitfinex-derivatives","BTCF0:USTF0",1769419215150,0.011397,87837.0,87827.0,0.11920518]
["bitfinex-derivatives","BTCF0:USTF0",1769419216550,0.02258298,87840.0,87827.0,0.11920518]
["bitfinex-derivatives","BTCF0:USTF0",1769419217350,0.011397,87837.0,87827.0,0.11920518]
["bitfinex-derivatives","BTCF0:USTF0",1769419218249,0.011397,87837.0,87827.0,0.01787602]
["bitfinex-derivatives","BTCF0:USTF0",1769419220157,0.01598866,87840.0,87827.0,0.01787602]
["bitfinex-derivatives","BTCF0:USTF0",1769419221454,0.011397,87839.0,87827.0,0.01787602]
["bitfinex-derivatives","BTCF0:USTF0",1769419221654,0.011397,87838.0,87827.0,0.01787602]
["bitfinex-derivatives","BTCF0:USTF0",1769419222251,0.01598866,87840.0,87827.0,0.01787602]
["bitfinex-derivatives","BTCF0:USTF0",1769419222964,0.59630866,87840.0,87827.0,0.01787602]
["bitfinex-derivatives","BTCF0:USTF0",1769419223170,0.011397,87838.0,87827.0,0.01787602]
["bitfinex-derivatives","BTCF0:USTF0",1769419223963,0.58032,87840.0,87827.0,0.01787602]
["bitfinex-derivatives","BTCF0:USTF0",1769419224667,0.011397,87838.0,87827.0,0.01787602]
["bitfinex-derivatives","BTCF0:USTF0",1769419224973,0.011398,87831.0,87820.0,0.10900066]
["bitfinex-derivatives","BTCF0:USTF0",1769419225271,0.11998859,87829.0,87811.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419225461,0.11998859,87829.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419225868,0.11998859,87829.0,87808.0,0.09103332]
["bitfinex-derivatives","BTCF0:USTF0",1769419226363,0.11998859,87829.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419226970,0.11998859,87829.0,87812.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419227172,0.11998859,87829.0,87815.0,0.10900066]
["bitfinex-derivatives","BTCF0:USTF0",1769419227473,0.5812,87830.0,87817.0,0.10900066]
["bitfinex-derivatives","BTCF0:USTF0",1769419228473,0.5812,87830.0,87821.0,0.10900066]
["bitfinex-derivatives","BTCF0:USTF0",1769419229270,0.5812,87830.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419229978,0.5812,87830.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419230272,0.11998859,87829.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419230574,0.13138659,87829.0,87812.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419231175,0.13138659,87829.0,87813.0,0.10900066]
["bitfinex-derivatives","BTCF0:USTF0",1769419231375,0.11998859,87829.0,87813.0,0.10900066]
["bitfinex-derivatives","BTCF0:USTF0",1769419232376,0.11998859,87829.0,87807.0,0.19363332]
["bitfinex-derivatives","BTCF0:USTF0",1769419232377,0.11998859,87829.0,87817.0,0.10900066]
["bitfinex-derivatives","BTCF0:USTF0",1769419233665,0.11998859,87829.0,87817.0,0.12040066]
["bitfinex-derivatives","BTCF0:USTF0",1769419234083,0.11998859,87829.0,87820.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419234677,0.5812,87830.0,87817.0,0.12040066]
["bitfinex-derivatives","BTCF0:USTF0",1769419235078,0.5812,87830.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419237181,0.5812,87830.0,87820.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419238074,0.11545961,87840.0,87827.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419238382,0.11545961,87840.0,87827.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419238383,0.11386279,87835.0,87827.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419238782,0.70033961,87839.0,87827.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419239083,0.58508,87838.0,87827.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419240780,0.58508,87838.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419242187,0.58508,87838.0,87830.0,0.12204371]
["bitfinex-derivatives","BTCF0:USTF0",1769419242385,0.58508,87838.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419242785,0.17851764,87841.0,87820.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419242994,0.48384,87840.0,87832.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419243675,0.48384,87840.0,87820.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419243877,0.48384,87840.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419244281,0.59929961,87840.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419244482,0.11545961,87839.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419245080,0.11545961,87839.0,87827.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419245281,0.48384,87840.0,87827.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419246385,0.48384,87840.0,87831.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419246788,0.48384,87840.0,87833.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419247090,0.48384,87840.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419247289,0.00659477,87848.0,87835.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419247487,0.326676,87851.0,87839.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419247874,0.38822933,87851.0,87839.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419248080,0.50368894,87851.0,87839.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419248281,0.11545961,87850.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419248481,0.12205391,87850.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419248988,0.12205391,87850.0,87835.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419249192,0.11545961,87850.0,87835.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419249385,0.12205392,87849.0,87835.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419249590,0.12205392,87849.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419249791,0.11545961,87849.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419249991,0.00659424,87848.0,87838.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419250293,0.00659424,87848.0,87836.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419250693,0.00659424,87848.0,87837.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419250895,0.11545961,87849.0,87837.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419251095,0.00659417,87848.0,87837.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419252396,0.00659417,87848.0,87839.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419252596,0.00659417,87848.0,87837.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419252801,1.7e-07,87848.0,87840.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419253105,0.48644,87853.0,87840.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419253399,0.48644,87853.0,87830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419253400,0.11545961,87858.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419253601,0.48652,87861.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419254192,0.60197961,87861.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419254396,0.66348822,87861.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419254699,0.09149523,87865.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419254700,0.60229961,87865.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419254899,0.11545961,87864.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419255099,0.11545961,87864.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419257198,0.11545961,87864.0,87849.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419257402,0.00796608,87873.0,87858.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419257403,0.11545961,87872.0,87858.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419257603,0.11545961,87870.0,87855.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419257805,0.11545961,87870.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419260205,0.11545961,87870.0,87855.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419260415,0.11545961,87866.0,87844.0,0.11064571]
["bitfinex-derivatives","BTCF0:USTF0",1769419260699,0.11545961,87857.0,87845.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419261005,0.11545961,87857.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419262208,0.12685461,87857.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419264010,0.11545961,87857.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419264912,0.11545961,87857.0,87846.0,0.113996]
["bitfinex-derivatives","BTCF0:USTF0",1769419265203,0.47789034,87862.0,87847.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1769419265798,0.11109034,87861.0,87847.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1769419266501,0.11109034,87861.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419266701,0.11109034,87861.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419267707,0.11109034,87861.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419267902,0.11109034,87861.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419268207,0.3668,87862.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419268404,0.3668,87862.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419268699,0.11109034,87865.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419269211,0.11109034,87865.0,87850.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1769419269515,0.60093034,87868.0,87852.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1769419269707,0.60093034,87868.0,87857.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419270406,0.17373771,87872.0,87855.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1769419270707,0.17373771,87872.0,87857.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1769419270908,0.11109034,87871.0,87857.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419271220,0.11109034,87871.0,87846.0,0.113996]
["bitfinex-derivatives","BTCF0:USTF0",1769419271221,0.11109034,87869.0,87853.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1769419271814,0.11109034,87869.0,87857.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419272408,0.11109034,87869.0,87846.0,0.113996]
["bitfinex-derivatives","BTCF0:USTF0",1769419272409,0.11109034,87869.0,87856.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1769419272616,0.11109034,87869.0,87857.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1769419273710,0.11109034,87869.0,87851.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1769419273908,0.11109034,87867.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419274421,0.011393,87870.0,87851.0,0.10913769]
["bitfinex-derivatives","BTCF0:USTF0",1769419274422,0.11109034,87866.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419275118,0.11109034,87866.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419275311,0.011393,87872.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419275312,0.11109034,87872.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419279021,0.11109034,87872.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419281524,0.11109034,87872.0,87859.0,0.10812218]
["bitfinex-derivatives","BTCF0:USTF0",1769419282517,0.11109034,87872.0,87862.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419284422,0.11109034,87872.0,87864.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419285011,0.00796608,87873.0,87866.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419285216,0.00796608,87873.0,87863.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419286024,0.00796608,87873.0,87864.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419287723,0.00796608,87873.0,87865.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419288429,0.00796608,87873.0,87864.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419288927,0.00796608,87873.0,87866.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419290719,0.00796608,87873.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769419291215,8e-08,87873.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769419291412,0.11967386,87876.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769419291623,0.11967386,87876.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769419292024,0.11967386,87876.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769419293732,0.11967386,87876.0,87869.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769419294421,0.11967386,87876.0,87866.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419295741,0.11967386,87876.0,87862.0,0.10812218]
["bitfinex-derivatives","BTCF0:USTF0",1769419296032,0.11967386,87876.0,87865.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419296628,0.11967386,87876.0,87862.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419296828,0.11902292,87870.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419297032,0.11902292,87868.0,87858.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419297332,0.11902292,87868.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419297639,0.11902292,87868.0,87846.0,0.09103332]
["bitfinex-derivatives","BTCF0:USTF0",1769419297820,0.11902292,87855.0,87840.0,0.12007044]
["bitfinex-derivatives","BTCF0:USTF0",1769419298025,0.11902292,87855.0,87840.0,0.10867344]
["bitfinex-derivatives","BTCF0:USTF0",1769419298229,0.11902292,87849.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419298933,0.11902292,87849.0,87835.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769419299128,0.11902292,87849.0,87833.0,0.19970676]
["bitfinex-derivatives","BTCF0:USTF0",1769419299328,0.11902292,87849.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419299535,0.11902292,87849.0,87834.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769419300034,0.11902292,87849.0,87835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419301432,0.11902292,87849.0,87838.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419301931,0.11902292,87858.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419302728,0.11902292,87857.0,87841.0,0.12007044]
["bitfinex-derivatives","BTCF0:USTF0",1769419303937,0.11902292,87857.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419304533,0.11902292,87857.0,87841.0,0.10867344]
["bitfinex-derivatives","BTCF0:USTF0",1769419304832,0.11902292,87857.0,87842.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419306241,0.11902292,87857.0,87841.0,0.10867344]
["bitfinex-derivatives","BTCF0:USTF0",1769419306537,0.11902292,87855.0,87838.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419308939,0.11902292,87855.0,87836.0,0.10867344]
["bitfinex-derivatives","BTCF0:USTF0",1769419309234,0.11902292,87860.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419309441,0.11902292,87860.0,87843.0,0.10867344]
["bitfinex-derivatives","BTCF0:USTF0",1769419309442,0.11902292,87860.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419309737,0.11902292,87860.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419309942,0.11902292,87860.0,87843.0,0.10867344]
["bitfinex-derivatives","BTCF0:USTF0",1769419310239,0.11902292,87860.0,87843.0,0.12007044]
["bitfinex-derivatives","BTCF0:USTF0",1769419310939,0.23715291,87860.0,87843.0,0.12007044]
["bitfinex-derivatives","BTCF0:USTF0",1769419311239,0.11902292,87859.0,87843.0,0.10867344]
["bitfinex-derivatives","BTCF0:USTF0",1769419311842,0.11902292,87859.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419313844,0.11902292,87859.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419314734,0.11902292,87859.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419315138,0.11902292,87859.0,87843.0,0.10867344]
["bitfinex-derivatives","BTCF0:USTF0",1769419315341,0.11902292,87859.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419318442,0.13041692,87859.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419319543,0.11902292,87859.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419323446,0.11902292,87859.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419324744,0.11902292,87859.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419325748,0.13041792,87859.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419327448,0.06116332,87862.0,87842.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769419327449,0.10880871,87857.0,87842.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769419328940,0.10880871,87857.0,87843.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419329142,0.10880871,87857.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419329347,0.10880871,87857.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419330354,0.10880871,87857.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419334356,0.12020371,87857.0,87842.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769419334556,0.10880871,87857.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419335555,0.10880871,87857.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419335862,0.10880871,87857.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419339364,0.10880871,87857.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419342558,0.10880871,87857.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419344066,0.10880871,87857.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419344067,0.12020371,87857.0,87843.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419344666,0.12020371,87857.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419344872,0.10880871,87857.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419348370,0.10880871,87857.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419349466,0.10880871,87857.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419350374,0.10880871,87857.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419350877,0.10880871,87857.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419352471,0.10880871,87857.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419353478,0.10880871,87857.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419353978,0.12020371,87857.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419355778,0.10880871,87857.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419357072,0.11668596,87848.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419357272,0.11668596,87848.0,87833.0,0.01936771]
["bitfinex-derivatives","BTCF0:USTF0",1769419357273,0.11668596,87845.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769419357470,0.11668596,87845.0,87833.0,0.09066194]
["bitfinex-derivatives","BTCF0:USTF0",1769419357777,0.11668596,87843.0,87828.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769419358479,0.11668596,87843.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419361871,0.0918714,87881.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419362075,0.0918714,87881.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419362076,0.02396943,87881.0,87861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419362388,0.01257743,87881.0,87865.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419362593,0.01257743,87881.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769419362887,0.00796246,87913.0,87874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419363073,0.011388,87909.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769419363368,0.10256,87911.0,87887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419363369,3e-07,87905.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769419363569,4.6e-07,87913.0,87908.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769419363778,0.10256,87927.0,87909.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769419364173,0.10256,87927.0,87905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419364174,0.011386,87925.0,87905.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769419364375,0.011386,87922.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769419365282,0.011386,87925.0,87900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419365484,0.011386,87925.0,87900.0,0.11430994]
["bitfinex-derivatives","BTCF0:USTF0",1769419366379,0.011386,87925.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769419366576,0.011386,87925.0,87904.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769419368172,0.011387,87916.0,87900.0,0.11203392]
["bitfinex-derivatives","BTCF0:USTF0",1769419368379,0.011387,87916.0,87878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769419368380,0.10256,87915.0,87880.0,0.113952]
["bitfinex-derivatives","BTCF0:USTF0",1769419368785,0.011389,87902.0,87880.0,0.113952]
["bitfinex-derivatives","BTCF0:USTF0",1769419369477,0.011389,87902.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769419369681,0.011389,87902.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419370587,0.011389,87902.0,87880.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1769419370787,0.01139,87894.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419371086,0.011388,87913.0,87844.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1769419371087,0.011391,87889.0,87869.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419371284,0.011391,87889.0,87851.0,0.09103332]
["bitfinex-derivatives","BTCF0:USTF0",1769419371285,0.10256,87900.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419371286,0.011391,87883.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419372085,0.011392,87881.0,87857.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1769419373290,0.10256,87891.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419373679,0.011392,87881.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419374680,0.011392,87879.0,87857.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1769419374881,0.11379736,87880.0,87854.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769419375081,0.011393,87874.0,87854.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769419375482,0.011393,87874.0,87854.0,0.233955]
["bitfinex-derivatives","BTCF0:USTF0",1769419375883,0.011393,87872.0,87854.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1769419379497,0.011393,87869.0,87854.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1769419380386,0.011393,87874.0,87855.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1769419380587,0.011393,87874.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419380588,0.011393,87870.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419380886,0.011394,87865.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419381191,0.011394,87861.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419383494,0.011394,87861.0,87842.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769419384498,0.011394,87859.0,87842.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769419386002,0.011395,87856.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419387195,0.011395,87859.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419387699,0.011395,87857.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419390105,0.011395,87855.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419392698,0.011395,87854.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419393407,0.011395,87852.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419394004,0.011394,87861.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419394509,0.011395,87854.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419395210,9.557e-05,87853.0,87837.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419395705,0.011396,87850.0,87835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419395911,9.557e-05,87853.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419397415,0.011395,87852.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419397601,0.11815615,87850.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419397798,0.011396,87846.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769419398104,0.011396,87847.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769419398311,0.011396,87849.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769419398911,0.011396,87849.0,87833.0,0.00896971]
["bitfinex-derivatives","BTCF0:USTF0",1769419399100,0.011396,87847.0,87833.0,0.00896971]
["bitfinex-derivatives","BTCF0:USTF0",1769419399306,0.011396,87845.0,87833.0,0.00896971]
["bitfinex-derivatives","BTCF0:USTF0",1769419399509,0.011396,87845.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769419399708,0.011396,87847.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769419399908,0.11815615,87843.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769419400109,0.011397,87841.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769419400610,0.11815615,87843.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419400803,0.11815615,87840.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419401003,0.00012023,87842.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419403123,0.00012023,87842.0,87828.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1769419403814,0.00012023,87842.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419404520,0.00012023,87842.0,87829.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769419406010,0.00012023,87842.0,87829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419406208,0.11815615,87840.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419406406,0.011397,87837.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419407015,0.011397,87837.0,87825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419407016,0.11815615,87840.0,87822.0,0.00659431]
["bitfinex-derivatives","BTCF0:USTF0",1769419407221,0.011398,87829.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419407417,0.00011248,87828.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419408510,0.00011248,87828.0,87817.0,0.00659492]
["bitfinex-derivatives","BTCF0:USTF0",1769419409520,0.011399,87827.0,87817.0,0.00659492]
["bitfinex-derivatives","BTCF0:USTF0",1769419409720,0.00011248,87828.0,87817.0,0.00659492]
["bitfinex-derivatives","BTCF0:USTF0",1769419409721,0.011399,87826.0,87817.0,0.00659492]
["bitfinex-derivatives","BTCF0:USTF0",1769419409906,0.00011248,87828.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419410413,0.01151148,87828.0,87813.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1769419410714,0.00011248,87828.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419410919,0.011399,87825.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419411111,0.01151148,87828.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419411512,0.011399,87826.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419412107,0.011399,87825.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419412418,0.011399,87825.0,87814.0,0.00659492]
["bitfinex-derivatives","BTCF0:USTF0",1769419412812,0.011399,87825.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419413014,0.00011248,87828.0,87814.0,0.00659523]
["bitfinex-derivatives","BTCF0:USTF0",1769419413219,0.00011248,87828.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419413420,0.011399,87824.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419413828,0.011399,87824.0,87810.0,0.00659531]
["bitfinex-derivatives","BTCF0:USTF0",1769419414219,0.011399,87824.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419414420,0.011399,87824.0,87810.0,0.0065955]
["bitfinex-derivatives","BTCF0:USTF0",1769419414818,0.011399,87824.0,87810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419415421,0.00011248,87828.0,87810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419415422,0.011399,87822.0,87811.0,0.00659549]
["bitfinex-derivatives","BTCF0:USTF0",1769419415808,0.011399,87822.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419415809,0.11815615,87821.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419416213,0.11387381,87820.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419416421,0.0114,87816.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419416616,0.00010393,87819.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419417616,0.00010393,87819.0,87805.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769419417818,0.00010393,87819.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419418028,0.00010393,87819.0,87808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419418929,0.00010393,87819.0,87810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419419320,0.11815615,87830.0,87810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419419519,0.1026,87829.0,87810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419419716,0.011399,87828.0,87812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419420122,0.0634154,87837.0,87815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419420321,0.09292702,87838.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419420322,0.11386927,87827.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419420516,0.11815615,87830.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419421125,0.011399,87828.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419421426,0.21646474,87829.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419421618,0.011399,87826.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419422419,0.113998,87829.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419422719,0.11387251,87825.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419422914,0.113998,87829.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419423418,0.011399,87827.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419424024,0.11387316,87826.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419425926,0.011399,87825.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419426317,0.011399,87828.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419426718,0.12527151,87828.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419426918,0.011399,87826.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419427630,0.11386992,87825.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419430832,0.011399,87822.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419431422,0.011399,87825.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419432131,0.11815615,87821.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419432331,0.11815615,87821.0,87803.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419432332,0.11815615,87821.0,87804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419432527,0.0114,87819.0,87804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419433628,0.0114,87817.0,87804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419434333,0.12528159,87816.0,87800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419434633,0.1026,87818.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419435133,0.11388159,87817.0,87801.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769419436532,0.0114,87816.0,87801.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769419437331,0.11388354,87815.0,87801.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769419437726,0.11388354,87815.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419438436,0.0114,87814.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419438728,0.1026,87818.0,87796.0,0.12012522]
["bitfinex-derivatives","BTCF0:USTF0",1769419439034,0.11815615,87810.0,87796.0,0.12012522]
["bitfinex-derivatives","BTCF0:USTF0",1769419439229,0.12528583,87813.0,87797.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769419439433,0.011401,87813.0,87797.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769419439639,0.11388613,87812.0,87797.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769419440235,0.11388613,87812.0,87797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419440437,0.11815615,87810.0,87797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419440838,0.011401,87812.0,87797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419441238,0.11388937,87811.0,87797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419441937,0.11388937,87811.0,87800.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769419443738,0.11388937,87811.0,87801.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769419444946,0.11388937,87811.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419445239,0.23204552,87811.0,87796.0,0.12012522]
["bitfinex-derivatives","BTCF0:USTF0",1769419445634,0.011401,87809.0,87796.0,0.12012522]
["bitfinex-derivatives","BTCF0:USTF0",1769419446534,0.011401,87810.0,87796.0,0.12012522]
["bitfinex-derivatives","BTCF0:USTF0",1769419447439,0.12529232,87809.0,87796.0,0.12012522]
["bitfinex-derivatives","BTCF0:USTF0",1769419447740,0.011401,87809.0,87796.0,0.12012522]
["bitfinex-derivatives","BTCF0:USTF0",1769419447938,0.06389718,87816.0,87796.0,0.12012522]
["bitfinex-derivatives","BTCF0:USTF0",1769419448141,0.11389132,87808.0,87796.0,0.12012522]
["bitfinex-derivatives","BTCF0:USTF0",1769419448326,0.17779497,87818.0,87796.0,0.12012522]
["bitfinex-derivatives","BTCF0:USTF0",1769419448525,0.11389197,87807.0,87796.0,0.12012522]
["bitfinex-derivatives","BTCF0:USTF0",1769419448929,0.011401,87808.0,87796.0,0.12012522]
["bitfinex-derivatives","BTCF0:USTF0",1769419449129,0.011402,87805.0,87796.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1769419450235,0.011402,87805.0,87788.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419450236,0.16639497,87818.0,87787.0,0.12659661]
["bitfinex-derivatives","BTCF0:USTF0",1769419450237,0.11400814,87804.0,87787.0,0.12659661]
["bitfinex-derivatives","BTCF0:USTF0",1769419450633,0.00011487,87804.0,87787.0,0.12659661]
["bitfinex-derivatives","BTCF0:USTF0",1769419450834,0.11389456,87803.0,87787.0,0.12659661]
["bitfinex-derivatives","BTCF0:USTF0",1769419451034,0.011402,87800.0,87787.0,0.12659661]
["bitfinex-derivatives","BTCF0:USTF0",1769419451235,8.92e-05,87799.0,87787.0,0.00659661]
["bitfinex-derivatives","BTCF0:USTF0",1769419451433,0.10264,87798.0,87787.0,0.00659661]
["bitfinex-derivatives","BTCF0:USTF0",1769419451633,0.2165417,87798.0,87787.0,0.00659661]
["bitfinex-derivatives","BTCF0:USTF0",1769419451840,0.011403,87797.0,87787.0,0.00659661]
["bitfinex-derivatives","BTCF0:USTF0",1769419452433,0.11390559,87796.0,87782.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769419452840,0.10264,87798.0,87782.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769419453042,0.11390559,87797.0,87782.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769419453443,0.10264,87798.0,87782.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769419453642,0.11390818,87797.0,87782.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769419455037,0.11390818,87797.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419455537,0.11390818,87797.0,87782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769419456744,8.92e-05,87799.0,87792.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769419456945,0.16626813,87803.0,87795.0,0.08314113]
["bitfinex-derivatives","BTCF0:USTF0",1769419457146,0.0307677,87798.0,87795.0,0.08314113]
["bitfinex-derivatives","BTCF0:USTF0",1769419457354,0.16626813,87803.0,87795.0,0.08314113]
["bitfinex-derivatives","BTCF0:USTF0",1769419457740,0.11390105,87802.0,87795.0,0.08314113]
["bitfinex-derivatives","BTCF0:USTF0",1769419457942,5.232e-05,87801.0,87795.0,0.08314113]
["bitfinex-derivatives","BTCF0:USTF0",1769419458643,0.11389716,87800.0,87795.0,0.09454413]
["bitfinex-derivatives","BTCF0:USTF0",1769419458844,1.6e-07,87800.0,87797.0,0.05653788]
["bitfinex-derivatives","BTCF0:USTF0",1769419459044,0.48432,87819.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419459045,0.09260715,87813.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419459249,0.09260715,87813.0,87802.0,0.04511838]
["bitfinex-derivatives","BTCF0:USTF0",1769419459437,0.11389716,87811.0,87802.0,0.04511838]
["bitfinex-derivatives","BTCF0:USTF0",1769419459638,0.10264,87815.0,87802.0,0.04511838]
["bitfinex-derivatives","BTCF0:USTF0",1769419459951,0.11389716,87814.0,87802.0,0.04511838]
["bitfinex-derivatives","BTCF0:USTF0",1769419460153,0.011401,87811.0,87802.0,0.04511838]
["bitfinex-derivatives","BTCF0:USTF0",1769419460345,0.11389716,87814.0,87802.0,0.04511838]
["bitfinex-derivatives","BTCF0:USTF0",1769419460649,0.11404,87815.0,87802.0,0.04511838]
["bitfinex-derivatives","BTCF0:USTF0",1769419460850,0.11388419,87814.0,87802.0,0.04511838]
["bitfinex-derivatives","BTCF0:USTF0",1769419462249,0.11388419,87814.0,87804.0,0.04526138]
["bitfinex-derivatives","BTCF0:USTF0",1769419462850,0.03844856,87814.0,87808.0,0.02011617]
["bitfinex-derivatives","BTCF0:USTF0",1769419463150,0.09264,87815.0,87810.0,0.01341078]
["bitfinex-derivatives","BTCF0:USTF0",1769419463342,0.10264,87824.0,87817.0,0.00988471]
["bitfinex-derivatives","BTCF0:USTF0",1769419463546,0.09264,87824.0,87817.0,0.00988471]
["bitfinex-derivatives","BTCF0:USTF0",1769419463852,0.00964656,87834.0,87821.0,0.00988471]
["bitfinex-derivatives","BTCF0:USTF0",1769419464146,0.11388094,87831.0,87821.0,0.00988471]
["bitfinex-derivatives","BTCF0:USTF0",1769419464339,0.011399,87827.0,87812.0,0.00988471]
["bitfinex-derivatives","BTCF0:USTF0",1769419464538,0.011399,87827.0,87814.0,0.00988471]
["bitfinex-derivatives","BTCF0:USTF0",1769419465248,0.00964656,87827.0,87814.0,0.00988471]
["bitfinex-derivatives","BTCF0:USTF0",1769419469050,0.00964656,87827.0,87817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419469237,0.00964656,87827.0,87814.0,0.00988471]
["bitfinex-derivatives","BTCF0:USTF0",1769419469746,0.00964656,87827.0,87810.0,0.11252471]
["bitfinex-derivatives","BTCF0:USTF0",1769419470142,0.00964656,87827.0,87811.0,0.00988471]
["bitfinex-derivatives","BTCF0:USTF0",1769419471439,0.00964656,87822.0,87806.0,0.00988471]
["bitfinex-derivatives","BTCF0:USTF0",1769419471648,0.00964656,87822.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419472142,0.00964656,87822.0,87807.0,0.11252471]
["bitfinex-derivatives","BTCF0:USTF0",1769419473349,0.00964656,87822.0,87808.0,0.00999809]
["bitfinex-derivatives","BTCF0:USTF0",1769419473746,0.00796971,87833.0,87796.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419473747,0.00930899,87820.0,87804.0,0.00999809]
["bitfinex-derivatives","BTCF0:USTF0",1769419473956,0.00930899,87814.0,87803.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419474452,0.00930899,87814.0,87803.0,0.11263809]
["bitfinex-derivatives","BTCF0:USTF0",1769419475849,0.00930899,87814.0,87803.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419476053,0.00930899,87814.0,87803.0,0.11279669]
["bitfinex-derivatives","BTCF0:USTF0",1769419476238,0.00930899,87814.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419476239,0.11388419,87813.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419476439,0.00944054,87812.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419476640,0.00944054,87812.0,87799.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419476954,0.00944054,87812.0,87803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419477546,0.00944054,87812.0,87799.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419478341,0.00944054,87812.0,87787.0,0.09103713]
["bitfinex-derivatives","BTCF0:USTF0",1769419478342,0.00944054,87810.0,87788.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419478547,0.00944054,87810.0,87779.0,0.1705381]
["bitfinex-derivatives","BTCF0:USTF0",1769419478548,0.00944054,87808.0,87792.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419479550,0.00944054,87808.0,87793.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419479750,0.00944054,87808.0,87793.0,0.02055969]
["bitfinex-derivatives","BTCF0:USTF0",1769419481060,0.1233351,87807.0,87793.0,0.02055969]
["bitfinex-derivatives","BTCF0:USTF0",1769419481452,0.00944054,87807.0,87793.0,0.02055969]
["bitfinex-derivatives","BTCF0:USTF0",1769419481852,0.00944054,87807.0,87795.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419482463,0.00944054,87807.0,87793.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419482859,0.00944054,87807.0,87794.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419483251,0.00944054,87813.0,87794.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419483553,0.10264,87821.0,87789.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419483554,0.011399,87821.0,87808.0,0.02055769]
["bitfinex-derivatives","BTCF0:USTF0",1769419483753,0.06377988,87822.0,87809.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419483955,0.00944054,87822.0,87809.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419484851,0.11387511,87821.0,87809.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419485360,0.11387511,87821.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419486855,0.11387511,87821.0,87809.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419487656,0.00944054,87820.0,87809.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419487864,0.00944054,87819.0,87802.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419488262,0.00944054,87819.0,87804.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419488457,0.00944054,87816.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419489257,0.00944054,87816.0,87802.0,0.02055869]
["bitfinex-derivatives","BTCF0:USTF0",1769419489569,0.00944054,87812.0,87800.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419489764,0.00944054,87812.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419491068,0.00944054,87812.0,87799.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419491668,0.00944054,87812.0,87799.0,0.02055869]
["bitfinex-derivatives","BTCF0:USTF0",1769419492268,0.00944054,87812.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419493661,0.00944054,87812.0,87799.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419494362,0.00944054,87821.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419494862,0.00944054,87819.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419495171,0.11388808,87818.0,87802.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419495371,0.00944054,87817.0,87802.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419496073,0.11387965,87816.0,87802.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419496377,0.00944054,87821.0,87807.0,0.02055769]
["bitfinex-derivatives","BTCF0:USTF0",1769419496763,0.00944054,87820.0,87807.0,0.02055769]
["bitfinex-derivatives","BTCF0:USTF0",1769419497073,0.00944054,87820.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419497274,0.12332343,87819.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419497573,0.00944054,87819.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419497876,0.1138777,87818.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419499575,0.1138777,87818.0,87807.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419500275,7e-07,87818.0,87807.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419500489,0.00944054,87831.0,87814.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419500775,0.00944054,87831.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419500776,0.07134004,87831.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419500984,0.07134004,87831.0,87818.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419501176,0.07134004,87831.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419501476,0.00944054,87829.0,87818.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419501681,0.113879,87830.0,87820.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1769419501864,0.00944054,87827.0,87812.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419502070,0.00944054,87826.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419502383,0.06992483,87833.0,87808.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1769419502384,0.00944054,87823.0,87808.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1769419502678,0.00944054,87823.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419506186,0.00944054,87823.0,87812.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419506377,0.00944054,87823.0,87809.0,0.00941875]
["bitfinex-derivatives","BTCF0:USTF0",1769419506681,0.00944054,87823.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419507084,0.00986317,87832.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419507476,0.00986317,87831.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419508175,0.00986317,87829.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419508983,0.12372791,87828.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419509276,0.00986317,87827.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419510583,0.11386733,87826.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419512481,0.11386733,87826.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419513180,3.3e-07,87826.0,87816.0,0.00941875]
["bitfinex-derivatives","BTCF0:USTF0",1769419513379,3.3e-07,87826.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419513579,3.3e-07,87826.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419513580,0.00986317,87844.0,87825.0,0.00941875]
["bitfinex-derivatives","BTCF0:USTF0",1769419513782,0.08520188,87848.0,87831.0,0.00941875]
["bitfinex-derivatives","BTCF0:USTF0",1769419514181,0.00986317,87844.0,87827.0,0.02081775]
["bitfinex-derivatives","BTCF0:USTF0",1769419514387,0.00986317,87839.0,87827.0,0.00941875]
["bitfinex-derivatives","BTCF0:USTF0",1769419515987,0.00986317,87839.0,87827.0,0.01041875]
["bitfinex-derivatives","BTCF0:USTF0",1769419516782,0.00986317,87839.0,87827.0,0.02181775]
["bitfinex-derivatives","BTCF0:USTF0",1769419517186,0.00986317,87839.0,87827.0,0.01041875]
["bitfinex-derivatives","BTCF0:USTF0",1769419517386,0.00986317,87839.0,87827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419517691,0.01288505,87840.0,87828.0,0.00908044]
["bitfinex-derivatives","BTCF0:USTF0",1769419518081,0.00921867,87839.0,87827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419518981,0.00921867,87839.0,87825.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769419519183,0.00921867,87839.0,87825.0,0.12307944]
["bitfinex-derivatives","BTCF0:USTF0",1769419519793,0.00921867,87839.0,87826.0,0.00908044]
["bitfinex-derivatives","BTCF0:USTF0",1769419519995,0.00921867,87839.0,87828.0,0.00908044]
["bitfinex-derivatives","BTCF0:USTF0",1769419520291,0.13111011,87840.0,87828.0,0.00908044]
["bitfinex-derivatives","BTCF0:USTF0",1769419520492,0.01288505,87840.0,87828.0,0.00908044]
["bitfinex-derivatives","BTCF0:USTF0",1769419521090,0.01288505,87840.0,87825.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419521091,0.00921867,87857.0,87842.0,0.00465259]
["bitfinex-derivatives","BTCF0:USTF0",1769419521287,0.11181867,87857.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419521595,0.11385177,87854.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419521780,0.00921867,87856.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419522185,0.00921867,87855.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419522581,0.00921867,87855.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419522891,0.11382974,87854.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419523397,0.1026,87857.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419523786,0.11382974,87856.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419524290,0.11382974,87856.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419525791,0.11382974,87856.0,87842.0,0.00465259]
["bitfinex-derivatives","BTCF0:USTF0",1769419527296,0.11382974,87856.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419527683,0.11181867,87857.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419528799,0.11181867,87857.0,87845.0,0.00503091]
["bitfinex-derivatives","BTCF0:USTF0",1769419529299,0.00921867,87856.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419532399,0.00921867,87856.0,87841.0,0.00508185]
["bitfinex-derivatives","BTCF0:USTF0",1769419532800,0.00921867,87856.0,87842.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419533102,0.00921867,87856.0,87843.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419533906,0.00921867,87856.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419534702,0.1026,87857.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419534999,0.00936358,87856.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419535205,0.00936358,87856.0,87843.0,0.00518731]
["bitfinex-derivatives","BTCF0:USTF0",1769419535502,0.00936358,87856.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419536898,0.00936358,87856.0,87849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419537703,0.00936358,87856.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419540905,0.00936358,87856.0,87843.0,0.00518731]
["bitfinex-derivatives","BTCF0:USTF0",1769419540906,0.00936358,87856.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419543315,0.00936358,87855.0,87836.0,0.0910736]
["bitfinex-derivatives","BTCF0:USTF0",1769419543515,0.00936358,87855.0,87833.0,0.1024716]
["bitfinex-derivatives","BTCF0:USTF0",1769419543516,0.00936358,87848.0,87833.0,0.1024716]
["bitfinex-derivatives","BTCF0:USTF0",1769419543717,0.00936358,87848.0,87826.0,0.00533298]
["bitfinex-derivatives","BTCF0:USTF0",1769419543718,0.00936358,87848.0,87832.0,0.1936336]
["bitfinex-derivatives","BTCF0:USTF0",1769419544019,0.00936358,87841.0,87830.0,0.0910736]
["bitfinex-derivatives","BTCF0:USTF0",1769419544521,0.00936358,87841.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419547321,0.00936358,87841.0,87827.0,0.10723898]
["bitfinex-derivatives","BTCF0:USTF0",1769419547513,0.00936358,87841.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419548517,0.00936358,87849.0,87830.0,0.11822506]
["bitfinex-derivatives","BTCF0:USTF0",1769419548716,0.00936358,87849.0,87831.0,0.00467596]
["bitfinex-derivatives","BTCF0:USTF0",1769419548908,0.12321276,87849.0,87831.0,0.00467596]
["bitfinex-derivatives","BTCF0:USTF0",1769419549105,0.00936358,87848.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419549810,0.12320433,87847.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419550212,0.00936358,87847.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419550415,0.11384075,87846.0,87833.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419550824,0.11384075,87846.0,87834.0,0.00492276]
["bitfinex-derivatives","BTCF0:USTF0",1769419551514,0.011397,87839.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419551821,0.00936358,87834.0,87822.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769419552923,0.1138589,87833.0,87822.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769419553828,0.1138589,87833.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419554022,0.00936358,87832.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419557014,0.00936358,87831.0,87817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419557813,0.00936358,87828.0,87815.0,0.00425231]
["bitfinex-derivatives","BTCF0:USTF0",1769419558017,0.00936358,87828.0,87789.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419558018,0.00994861,87821.0,87804.0,0.0910736]
["bitfinex-derivatives","BTCF0:USTF0",1769419558217,0.00994861,87820.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419558622,0.00994861,87820.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419559325,0.00994861,87820.0,87803.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1769419559926,0.00994861,87820.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419560127,0.00994861,87820.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419560316,0.00994861,87820.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419560716,0.00994861,87820.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419560926,0.00994861,87820.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419561122,0.00994861,87820.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419561334,0.00994861,87820.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419561627,0.1026,87824.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419562024,0.1138803,87823.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419562226,0.1283249,87820.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419562428,0.1283249,87820.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419563528,0.1026,87824.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419563936,0.11387835,87823.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419564826,0.1026,87827.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419565026,0.11387187,87826.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419565620,0.01004815,87815.0,87791.0,0.0910736]
["bitfinex-derivatives","BTCF0:USTF0",1769419565826,0.01005608,87809.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419566021,0.11822506,87810.0,87782.0,0.14803034]
["bitfinex-derivatives","BTCF0:USTF0",1769419566022,0.01005608,87802.0,87786.0,0.0910736]
["bitfinex-derivatives","BTCF0:USTF0",1769419566228,0.01005608,87802.0,87780.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419566229,0.01005608,87797.0,87780.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419566934,0.01005608,87797.0,87781.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419567134,0.01005608,87797.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419568128,0.01005608,87797.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419569430,0.00999016,87802.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419569735,0.11822506,87800.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419569925,0.11822506,87800.0,87780.0,0.11822506]
["bitfinex-derivatives","BTCF0:USTF0",1769419570131,0.011402,87800.0,87780.0,0.11822506]
["bitfinex-derivatives","BTCF0:USTF0",1769419570328,0.00999016,87802.0,87781.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419570729,0.00999016,87802.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419571136,0.00999016,87802.0,87780.0,0.1248225]
["bitfinex-derivatives","BTCF0:USTF0",1769419571431,0.00999016,87802.0,87785.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419571932,0.00999016,87802.0,87786.0,0.00047616]
["bitfinex-derivatives","BTCF0:USTF0",1769419572133,0.00999016,87802.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419572522,0.00999016,87802.0,87785.0,0.00047616]
["bitfinex-derivatives","BTCF0:USTF0",1769419572930,0.011402,87801.0,87785.0,0.00047616]
["bitfinex-derivatives","BTCF0:USTF0",1769419573135,0.00984127,87800.0,87784.0,0.01188016]
["bitfinex-derivatives","BTCF0:USTF0",1769419573328,0.00984127,87800.0,87785.0,0.00047616]
["bitfinex-derivatives","BTCF0:USTF0",1769419573528,0.00984127,87800.0,87786.0,0.01188016]
["bitfinex-derivatives","BTCF0:USTF0",1769419573935,0.00984127,87800.0,87786.0,0.00047616]
["bitfinex-derivatives","BTCF0:USTF0",1769419574134,0.00973069,87806.0,87788.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1769419574333,0.011401,87807.0,87788.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1769419574529,0.11390559,87806.0,87788.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1769419574730,0.11390559,87806.0,87780.0,0.00659744]
["bitfinex-derivatives","BTCF0:USTF0",1769419574731,0.0114,87814.0,87799.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419574937,0.0114,87814.0,87800.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1769419575238,0.1138991,87810.0,87800.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1769419575440,0.11233069,87815.0,87800.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1769419575630,0.1138991,87813.0,87800.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1769419575829,0.00959936,87814.0,87800.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1769419576240,0.12348809,87814.0,87800.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1769419576435,0.00959936,87814.0,87800.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1769419576836,0.11388613,87813.0,87800.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1769419577035,0.011401,87812.0,87800.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1769419577536,0.011402,87804.0,87790.0,0.00120189]
["bitfinex-derivatives","BTCF0:USTF0",1769419577737,0.00959936,87804.0,87789.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419577941,0.00977332,87797.0,87779.0,0.01252545]
["bitfinex-derivatives","BTCF0:USTF0",1769419578141,0.00977332,87795.0,87780.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419578526,0.011403,87794.0,87780.0,0.10923778]
["bitfinex-derivatives","BTCF0:USTF0",1769419578735,0.00977332,87793.0,87780.0,0.10923778]
["bitfinex-derivatives","BTCF0:USTF0",1769419580845,0.00977332,87793.0,87780.0,0.00659778]
["bitfinex-derivatives","BTCF0:USTF0",1769419581031,0.00977332,87793.0,87773.0,0.00075345]
["bitfinex-derivatives","BTCF0:USTF0",1769419581238,0.00977332,87791.0,87773.0,0.01215945]
["bitfinex-derivatives","BTCF0:USTF0",1769419582343,0.00977332,87791.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419582544,0.00977332,87791.0,87774.0,0.00079017]
["bitfinex-derivatives","BTCF0:USTF0",1769419582744,0.00977332,87791.0,87774.0,0.01219517]
["bitfinex-derivatives","BTCF0:USTF0",1769419583245,0.00977332,87791.0,87775.0,0.00079017]
["bitfinex-derivatives","BTCF0:USTF0",1769419585248,0.00977332,87791.0,87776.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419585437,0.00977332,87791.0,87776.0,0.01199962]
["bitfinex-derivatives","BTCF0:USTF0",1769419585837,0.00977332,87791.0,87777.0,0.00059462]
["bitfinex-derivatives","BTCF0:USTF0",1769419587647,0.00977332,87791.0,87778.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419588539,0.00977332,87791.0,87780.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419588746,0.00977332,87791.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419590253,0.00977332,87791.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419590555,0.00977332,87798.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419591053,0.00977332,87797.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419591652,0.11390754,87796.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419591949,0.00977332,87795.0,87781.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419592149,0.00977332,87793.0,87781.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419592353,0.00977332,87793.0,87777.0,0.00164487]
["bitfinex-derivatives","BTCF0:USTF0",1769419593554,0.00977332,87793.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419596351,0.10264,87795.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419596548,0.10264,87795.0,87786.0,0.01246762]
["bitfinex-derivatives","BTCF0:USTF0",1769419596858,0.11391013,87794.0,87786.0,0.01246762]
["bitfinex-derivatives","BTCF0:USTF0",1769419598158,0.11391013,87794.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419599660,0.00963228,87793.0,87782.0,0.01250714]
["bitfinex-derivatives","BTCF0:USTF0",1769419599861,0.00963228,87793.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419600063,0.10264,87795.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419600362,0.11390818,87794.0,87784.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419602264,0.11390818,87794.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419606262,1.8e-07,87795.0,87786.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1769419606459,0.10264,87802.0,87789.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419606658,0.0098753,87801.0,87789.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419607562,0.0098753,87799.0,87791.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419607771,0.0098753,87799.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419608470,0.10264,87802.0,87780.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419608471,0.10264,87802.0,87793.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419608869,0.11389975,87801.0,87793.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419609070,0.00990017,87800.0,87784.0,0.00029947]
["bitfinex-derivatives","BTCF0:USTF0",1769419609370,0.00990017,87800.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419609774,0.00990017,87794.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419611168,0.00990017,87794.0,87780.0,0.09123565]
["bitfinex-derivatives","BTCF0:USTF0",1769419611370,0.00990017,87794.0,87779.0,0.09123565]
["bitfinex-derivatives","BTCF0:USTF0",1769419612467,0.00990017,87794.0,87779.0,0.10264065]
["bitfinex-derivatives","BTCF0:USTF0",1769419613066,0.00990017,87794.0,87779.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419615365,0.00990017,87794.0,87777.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419616275,0.00990017,87794.0,87777.0,0.19387565]
["bitfinex-derivatives","BTCF0:USTF0",1769419616465,0.00990017,87794.0,87780.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419617069,0.00990017,87794.0,87777.0,0.19387565]
["bitfinex-derivatives","BTCF0:USTF0",1769419617070,0.00991253,87793.0,87777.0,0.20528065]
["bitfinex-derivatives","BTCF0:USTF0",1769419617463,0.00991253,87793.0,87777.0,0.20554305]
["bitfinex-derivatives","BTCF0:USTF0",1769419618080,0.00991253,87793.0,87779.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419618481,0.00991253,87793.0,87779.0,0.01156552]
["bitfinex-derivatives","BTCF0:USTF0",1769419620386,0.00991253,87793.0,87781.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769419621874,0.00991253,87793.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419622070,0.00997832,87817.0,87794.0,6.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419622274,0.328799,87825.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769419622275,0.10264,87818.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419622480,0.00997832,87816.0,87796.0,6.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419622777,0.00997832,87816.0,87801.0,6.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419622982,0.00997832,87816.0,87803.0,6.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419623279,0.00997832,87816.0,87804.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419623975,0.00986145,87821.0,87807.0,0.00041564]
["bitfinex-derivatives","BTCF0:USTF0",1769419624282,0.11388224,87817.0,87807.0,0.00041564]
["bitfinex-derivatives","BTCF0:USTF0",1769419624674,0.00986145,87819.0,87807.0,0.00041564]
["bitfinex-derivatives","BTCF0:USTF0",1769419625583,0.11387965,87818.0,87807.0,0.00041564]
["bitfinex-derivatives","BTCF0:USTF0",1769419625982,0.123863,87818.0,87807.0,0.00041564]
["bitfinex-derivatives","BTCF0:USTF0",1769419626385,0.11262335,87822.0,87808.0,4.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419626585,0.48268701,87845.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419626586,0.00998335,87829.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419626787,0.00998335,87829.0,87815.0,4.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419627089,0.02138235,87828.0,87815.0,4.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419627285,0.00998335,87827.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419627490,0.011399,87826.0,87811.0,4.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419627788,0.00998335,87825.0,87811.0,4.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419627990,0.00998335,87825.0,87812.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419628195,0.00998335,87825.0,87811.0,4.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419628488,0.00998335,87825.0,87814.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419628683,0.10264,87831.0,87818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419628684,0.0100442,87830.0,87818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419628986,0.12391607,87830.0,87818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419629575,0.12391607,87830.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419629881,0.11238144,87831.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419630074,0.00974144,87831.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419630286,1.5e-07,87833.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419630482,0.011397,87842.0,87826.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419630878,0.12525201,87842.0,87826.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419632085,0.01009654,87843.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419632685,0.01009654,87843.0,87825.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419632686,0.10264,87845.0,87832.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419632894,0.10264,87845.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419633081,0.10264,87845.0,87825.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419633082,0.10264,87845.0,87831.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419633682,0.10264,87845.0,87825.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419633888,0.01022497,87852.0,87830.0,0.11816752]
["bitfinex-derivatives","BTCF0:USTF0",1769419634088,0.02161997,87852.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419634288,0.11384594,87850.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419634487,0.01022497,87851.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419634889,0.01022497,87851.0,87830.0,0.11816752]
["bitfinex-derivatives","BTCF0:USTF0",1769419635093,0.12407091,87851.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419635590,0.01022497,87850.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419635891,0.01023413,87846.0,87831.0,0.113998]
["bitfinex-derivatives","BTCF0:USTF0",1769419636083,0.01023413,87857.0,87836.0,0.11816752]
["bitfinex-derivatives","BTCF0:USTF0",1769419636277,0.01023413,87863.0,87840.0,0.11816752]
["bitfinex-derivatives","BTCF0:USTF0",1769419636478,0.011393,87868.0,87850.0,0.11816752]
["bitfinex-derivatives","BTCF0:USTF0",1769419636692,0.01023413,87867.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419636885,0.01023413,87867.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419637086,0.01023413,87865.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419637285,0.01023413,87865.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419638088,0.01014464,87864.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419639294,0.01014464,87864.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419639694,0.01014464,87864.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419639991,0.0101312,87869.0,87850.0,0.11816752]
["bitfinex-derivatives","BTCF0:USTF0",1769419640195,0.00796608,87873.0,87859.0,0.11816752]
["bitfinex-derivatives","BTCF0:USTF0",1769419640397,0.00796608,87873.0,87859.0,0.12956152]
["bitfinex-derivatives","BTCF0:USTF0",1769419640984,0.0101312,87872.0,87857.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419642497,0.011393,87871.0,87857.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419642710,0.01019132,87869.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419644901,0.01019922,87866.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419646206,0.011394,87865.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419647403,0.02157762,87861.0,87842.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419647707,0.11816752,87860.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419647899,0.11816752,87860.0,87845.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419648600,0.011395,87859.0,87845.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419648805,0.11816752,87860.0,87845.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419649202,0.011393,87870.0,87821.0,0.09123565]
["bitfinex-derivatives","BTCF0:USTF0",1769419649203,0.01025333,87853.0,87821.0,0.09123565]
["bitfinex-derivatives","BTCF0:USTF0",1769419649397,0.01025333,87848.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419650404,0.01025333,87848.0,87832.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419650602,0.011396,87845.0,87833.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419650806,0.01051903,87840.0,87828.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419651104,0.01051903,87840.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419652191,0.01051903,87840.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419652392,0.12868655,87840.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419652602,0.01051903,87840.0,87827.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419652802,0.02211408,87847.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419653198,0.02211408,87847.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419653199,0.11385372,87844.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419653600,0.01071808,87846.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419653801,0.1245718,87846.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419654007,0.011396,87845.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419654314,0.13601479,87845.0,87826.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419654610,0.01077091,87844.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419654806,0.01077091,87840.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419655606,0.011397,87839.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419655801,0.01077091,87838.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419656512,0.01077091,87838.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419657502,0.011397,87837.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419657805,0.01078779,87834.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419658597,0.011397,87839.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419658803,0.1026,87858.0,87838.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419659009,0.1026,87858.0,87840.0,0.11816752]
["bitfinex-derivatives","BTCF0:USTF0",1769419659311,0.11385955,87853.0,87840.0,0.11816752]
["bitfinex-derivatives","BTCF0:USTF0",1769419659507,0.11385955,87853.0,87838.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419661109,0.11385955,87853.0,87834.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419661911,0.011394,87862.0,87840.0,0.11816752]
["bitfinex-derivatives","BTCF0:USTF0",1769419662311,0.011394,87860.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419662819,0.011394,87863.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419663318,0.1026,87868.0,87850.0,0.11816752]
["bitfinex-derivatives","BTCF0:USTF0",1769419663704,0.1138265,87869.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419663905,0.011393,87871.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419664110,0.011393,87869.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419664315,0.011393,87869.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419664517,0.01054249,87872.0,87850.0,0.11816752]
["bitfinex-derivatives","BTCF0:USTF0",1769419664717,0.01051054,87864.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419665116,0.01051054,87864.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419665416,0.01051054,87862.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419665613,0.01051054,87860.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419666812,0.011394,87862.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419670220,0.011394,87863.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419670424,0.011394,87861.0,87845.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419670830,0.011394,87861.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419671926,0.0104896,87860.0,87845.0,0.113996]
["bitfinex-derivatives","BTCF0:USTF0",1769419672927,0.0104896,87860.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419673920,0.011394,87866.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419674231,0.02188391,87866.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419674432,0.01048991,87866.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419675521,0.011394,87864.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419677331,0.0218809,87864.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419677635,0.0218809,87864.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419678534,0.011394,87861.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419679034,0.011394,87861.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419681236,0.011394,87863.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419681540,0.02186639,87863.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419681733,0.01047239,87867.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419682034,0.01047239,87867.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419682626,0.011394,87862.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419683734,0.0104837,87864.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419683935,0.02184974,87863.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419685330,0.01045574,87862.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419686840,0.01045355,87860.0,87845.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419688536,0.01045355,87860.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419689235,0.011394,87861.0,87845.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419689236,0.011394,87864.0,87845.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419689448,0.01042679,87863.0,87845.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419689834,0.02182079,87863.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419690242,0.011394,87861.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419690448,0.011394,87861.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419691433,0.02184384,87861.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419691634,0.02184384,87861.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419692140,0.011394,87860.0,87845.0,0.2049332]
["bitfinex-derivatives","BTCF0:USTF0",1769419692346,0.01044984,87861.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419693441,0.01044984,87861.0,87849.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419693742,0.01044984,87861.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419694144,0.01044984,87861.0,87849.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419695236,0.011394,87863.0,87849.0,0.10255745]
["bitfinex-derivatives","BTCF0:USTF0",1769419695444,0.011394,87863.0,87850.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419695742,0.02180985,87865.0,87850.0,0.10255745]
["bitfinex-derivatives","BTCF0:USTF0",1769419695943,0.02180985,87865.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419696743,0.01041585,87865.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419697947,0.0102829,87864.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419698349,0.0102829,87864.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419699035,0.0102829,87864.0,87850.0,0.012396]
["bitfinex-derivatives","BTCF0:USTF0",1769419699743,0.0102829,87864.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419699944,0.00796608,87873.0,87850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419700149,0.00796608,87873.0,87845.0,0.113996]
["bitfinex-derivatives","BTCF0:USTF0",1769419700150,0.011393,87868.0,87849.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419700738,0.02166733,87868.0,87849.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419701248,0.01027433,87868.0,87849.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419701847,0.01027433,87868.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419702244,0.01027433,87868.0,87849.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419702436,0.10256,87872.0,87850.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419702642,0.10256,87872.0,87863.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419703346,0.10256,87872.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419703548,0.00796608,87873.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419704243,0.00796608,87873.0,87863.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419704448,0.00796608,87873.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419705647,0.01811031,87873.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419705840,0.01811031,87873.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419706251,0.02157257,87869.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419706545,0.01017957,87869.0,87855.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769419706850,0.01017957,87866.0,87855.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769419707051,0.01017957,87866.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419707551,0.01017957,87870.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419708445,0.01017957,87870.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419708849,0.01017957,87870.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419709044,0.01017957,87870.0,87847.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769419709045,0.01021965,87867.0,87851.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419709753,0.02161265,87871.0,87851.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419710053,0.01021965,87871.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419711448,0.02158742,87870.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419711648,0.00796608,87873.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419712045,0.00796608,87873.0,87852.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419713355,0.00796608,87873.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419713559,0.00796608,87873.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419713757,0.00796608,87873.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419713942,0.01935908,87873.0,87858.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419714147,0.01017162,87872.0,87858.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419715356,0.01017162,87872.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419715557,0.00796608,87873.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419716154,0.01020412,87872.0,87847.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769419716958,0.01020412,87872.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419717164,0.01020412,87869.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419717863,0.01020412,87866.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419718255,0.01019471,87862.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419718456,0.01019471,87862.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419719364,0.02158871,87866.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419720064,0.02158871,87866.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419720859,0.011393,87870.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419721064,0.113953,87870.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419721362,0.12410568,87870.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419721657,0.011394,87863.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419721865,0.02154668,87863.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419722068,0.0101713,87868.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419722272,0.011394,87866.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419722953,0.011394,87866.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419722954,0.0101713,87864.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419723360,0.0101713,87864.0,87851.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419723561,0.0101713,87860.0,87851.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419723757,0.0101713,87860.0,87850.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419724560,0.0101713,87860.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419724759,0.02155905,87864.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419725165,0.01016505,87864.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419725554,0.011394,87866.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419725754,0.02155905,87866.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419725955,0.011393,87868.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419726870,0.011393,87868.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419727266,0.11271477,87870.0,87849.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419727462,0.01015477,87875.0,87849.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419727668,0.10256,87872.0,87849.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419727870,0.10256,87872.0,87850.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419728069,0.10256,87872.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419728269,0.10256,87872.0,87852.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419728465,0.011393,87874.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419728672,0.011392,87877.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419728868,0.011392,87876.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419729077,0.011392,87876.0,87862.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419729870,0.011392,87879.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419730077,0.011392,87877.0,87864.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419730379,0.01007588,87877.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419731082,0.01007588,87877.0,87855.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419731277,0.01935908,87873.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419732285,0.01935908,87873.0,87855.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419732286,0.01009615,87870.0,87857.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419732982,0.01009615,87870.0,87858.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419733287,0.02148915,87870.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419735379,0.01013686,87866.0,87854.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419735586,0.01013686,87866.0,87853.0,0.10255645]
["bitfinex-derivatives","BTCF0:USTF0",1769419736088,0.01013686,87866.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419736283,0.01013686,87866.0,87853.0,0.10255645]
["bitfinex-derivatives","BTCF0:USTF0",1769419737391,0.01013686,87866.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419738595,0.01013686,87866.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419738796,0.011393,87870.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419739096,0.011393,87868.0,87852.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419739892,0.011394,87867.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419740086,0.011393,87869.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419740385,0.011394,87865.0,87852.0,0.19372145]
["bitfinex-derivatives","BTCF0:USTF0",1769419740796,0.02160473,87865.0,87852.0,0.19372145]
["bitfinex-derivatives","BTCF0:USTF0",1769419740995,0.02160473,87863.0,87852.0,0.19372145]
["bitfinex-derivatives","BTCF0:USTF0",1769419741190,0.01021073,87862.0,87852.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419741395,0.011394,87866.0,87852.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769419742598,0.01022425,87865.0,87851.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419742788,0.01022425,87863.0,87851.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419743494,0.01022425,87863.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419743798,0.01022425,87863.0,87850.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419744097,0.02161825,87863.0,87850.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419744601,0.01022425,87863.0,87850.0,0.09116145]
["bitfinex-derivatives","BTCF0:USTF0",1769419744896,0.01022425,87863.0,87850.0,0.10255745]
["bitfinex-derivatives","BTCF0:USTF0",1769419746006,0.10256,87870.0,87846.0,0.23918634]
["bitfinex-derivatives","BTCF0:USTF0",1769419746199,0.01022006,87868.0,87846.0,0.23918634]
["bitfinex-derivatives","BTCF0:USTF0",1769419746394,0.01022006,87868.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419747101,0.02161306,87868.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419747899,0.011393,87868.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419748299,0.011393,87868.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419749910,0.011393,87868.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419750110,0.011393,87868.0,87846.0,0.23918634]
["bitfinex-derivatives","BTCF0:USTF0",1769419750605,0.00796608,87873.0,87846.0,0.23918634]
["bitfinex-derivatives","BTCF0:USTF0",1769419750801,0.011394,87867.0,87854.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419751308,0.011393,87869.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419752000,0.00796608,87873.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419752001,0.01810418,87873.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419752900,0.0101381,87872.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419753697,0.00796608,87873.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419753698,0.0101381,87870.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419754608,0.0101381,87870.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419754609,0.011394,87867.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419754905,0.0101672,87864.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419755598,0.0215612,87861.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419755800,0.0101672,87860.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419756307,0.01020131,87856.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419756498,0.01020131,87854.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419762924,0.011395,87855.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419763102,0.01018212,87859.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419763709,0.01018212,87859.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419764314,0.10256,87862.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419764615,0.011394,87861.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419766616,0.11277,87862.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419767516,0.011394,87861.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419768803,0.11277,87862.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419771521,0.124164,87862.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419771822,0.11277,87862.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419773419,0.11277,87862.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419773624,0.11277,87862.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419774619,0.11277,87862.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419776124,0.11277,87862.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419776520,0.10256,87862.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419777418,0.10607972,87861.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419777619,0.10607972,87860.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419777811,0.10607972,87859.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419778017,0.10256,87862.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419778218,0.10607988,87861.0,87852.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769419778425,0.10607988,87860.0,87852.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769419778625,0.10607988,87860.0,87852.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769419778923,0.10607988,87860.0,87852.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769419779122,0.01000809,87861.0,87852.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769419779323,0.01000809,87861.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419780532,0.01000391,87865.0,87852.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769419780729,0.11566523,87864.0,87858.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419780930,0.10566132,87863.0,87858.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419781120,0.10566132,87862.0,87858.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419781426,5.6e-07,87861.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419781613,0.01000391,87864.0,87853.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419781814,0.01000391,87864.0,87858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419782229,0.01000391,87864.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419784124,0.01000391,87864.0,87858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419784317,0.01000391,87864.0,87859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419784723,0.01000391,87864.0,87859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419786532,0.01000391,87864.0,87858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419786923,0.01000391,87864.0,87858.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769419787729,0.01000391,87864.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419787932,0.01000391,87864.0,87858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419789531,0.01000391,87864.0,87858.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769419790638,0.01000391,87864.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419796739,0.01000391,87864.0,87858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419796934,0.01000391,87864.0,87858.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769419797940,0.01000391,87864.0,87858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419798743,0.01000391,87864.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419799233,0.10256,87866.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419799234,0.11520079,87863.0,87855.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419799433,0.00988849,87863.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419800742,0.00988849,87863.0,87860.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419801240,0.11812311,87870.0,87852.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419801241,0.00796608,87873.0,87854.0,0.00040987]
["bitfinex-derivatives","BTCF0:USTF0",1769419801444,0.00796608,87873.0,87852.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419801445,0.10484156,87872.0,87860.0,0.11853298]
["bitfinex-derivatives","BTCF0:USTF0",1769419801743,5.6e-07,87871.0,87861.0,0.00040987]
["bitfinex-derivatives","BTCF0:USTF0",1769419801945,0.00796608,87873.0,87861.0,0.00040987]
["bitfinex-derivatives","BTCF0:USTF0",1769419802342,0.00796608,87873.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769419802643,8e-08,87873.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769419802846,0.00659282,87881.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769419803538,0.00659282,87881.0,87868.0,0.00966089]
["bitfinex-derivatives","BTCF0:USTF0",1769419804240,0.00659282,87881.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769419804446,0.00659282,87881.0,87872.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769419804949,0.01647535,87881.0,87872.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769419806347,0.00988253,87880.0,87868.0,0.00966089]
["bitfinex-derivatives","BTCF0:USTF0",1769419806750,0.00988253,87880.0,87863.0,0.00916624]
["bitfinex-derivatives","BTCF0:USTF0",1769419806943,0.00988253,87880.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769419807242,0.00988253,87879.0,87863.0,0.00916624]
["bitfinex-derivatives","BTCF0:USTF0",1769419807448,0.00988253,87879.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419807449,0.00988253,87879.0,87858.0,0.00916624]
["bitfinex-derivatives","BTCF0:USTF0",1769419807648,0.00988253,87877.0,87858.0,0.00916624]
["bitfinex-derivatives","BTCF0:USTF0",1769419808150,0.00988253,87877.0,87864.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419808341,0.00988253,87877.0,87866.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419810847,0.00988253,87877.0,87863.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419811650,0.00988253,87877.0,87864.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419812245,0.00988253,87876.0,87861.0,0.00916624]
["bitfinex-derivatives","BTCF0:USTF0",1769419812448,0.00988253,87875.0,87862.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419813152,0.00988253,87875.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419813750,0.00988253,87875.0,87858.0,0.00916624]
["bitfinex-derivatives","BTCF0:USTF0",1769419814345,0.00988253,87875.0,87863.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419814755,0.00988253,87875.0,87861.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419815052,0.00988253,87875.0,87860.0,0.00916624]
["bitfinex-derivatives","BTCF0:USTF0",1769419815260,0.00988253,87875.0,87863.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419816356,0.00988253,87875.0,87860.0,0.00916624]
["bitfinex-derivatives","BTCF0:USTF0",1769419817055,0.00988253,87875.0,87863.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419818152,0.02705755,87887.0,87864.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419818353,0.0065919,87887.0,87871.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419818553,0.00907465,87885.0,87871.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419819150,0.0065919,87887.0,87871.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419819151,0.12288042,87884.0,87871.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419819348,0.00907465,87880.0,87862.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419819552,0.00907465,87876.0,87862.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769419820453,0.011393,87873.0,87861.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419820654,0.00907465,87875.0,87861.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419820850,0.00907465,87874.0,87858.0,0.1024794]
["bitfinex-derivatives","BTCF0:USTF0",1769419821055,0.00907465,87874.0,87858.0,0.0910844]
["bitfinex-derivatives","BTCF0:USTF0",1769419821253,0.00907465,87874.0,87857.0,0.10043605]
["bitfinex-derivatives","BTCF0:USTF0",1769419821451,0.00907465,87874.0,87858.0,0.0910844]
["bitfinex-derivatives","BTCF0:USTF0",1769419821650,0.00907465,87871.0,87858.0,0.0910844]
["bitfinex-derivatives","BTCF0:USTF0",1769419821846,0.011393,87869.0,87858.0,0.0910844]
["bitfinex-derivatives","BTCF0:USTF0",1769419822052,0.00907465,87871.0,87857.0,0.10043605]
["bitfinex-derivatives","BTCF0:USTF0",1769419822250,0.00907465,87871.0,87858.0,0.10043605]
["bitfinex-derivatives","BTCF0:USTF0",1769419823360,0.00907465,87871.0,87859.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419823560,0.011393,87870.0,87859.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419823759,0.011393,87869.0,87859.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419825261,0.011394,87866.0,87859.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419825460,0.011394,87863.0,87856.0,0.0910844]
["bitfinex-derivatives","BTCF0:USTF0",1769419826053,0.011394,87863.0,87855.0,0.10043605]
["bitfinex-derivatives","BTCF0:USTF0",1769419827464,0.02046865,87866.0,87855.0,0.0910844]
["bitfinex-derivatives","BTCF0:USTF0",1769419828156,0.011394,87866.0,87855.0,0.10143605]
["bitfinex-derivatives","BTCF0:USTF0",1769419828462,0.02046765,87870.0,87856.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419828654,0.011393,87870.0,87856.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419828960,0.011393,87870.0,87857.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419829357,0.00907465,87873.0,87857.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419830156,0.011393,87868.0,87857.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419830353,0.011394,87862.0,87857.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419830662,0.011394,87863.0,87854.0,0.11191165]
["bitfinex-derivatives","BTCF0:USTF0",1769419830862,0.00907465,87865.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419831062,0.011393,87872.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419831063,0.00907465,87863.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419831358,0.011394,87862.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419831864,0.011394,87860.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419832656,0.00907465,87863.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419832856,0.011394,87862.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419833365,0.011394,87860.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419833762,0.011395,87858.0,87852.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419833958,0.011394,87860.0,87852.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419834762,0.00907465,87861.0,87852.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419835364,0.02046865,87861.0,87852.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419835561,0.011394,87859.0,87852.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419836063,0.011395,87857.0,87847.0,0.00935165]
["bitfinex-derivatives","BTCF0:USTF0",1769419836663,0.011393,87868.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419836664,0.00995323,87856.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419837371,0.011395,87854.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419838063,0.011395,87854.0,87845.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769419839169,0.011395,87853.0,87845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419839563,0.011395,87853.0,87842.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419840472,0.011395,87852.0,87842.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419842376,0.00995323,87858.0,87842.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419842577,0.00995323,87857.0,87842.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419842978,0.00995323,87857.0,87844.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419843176,0.00995323,87857.0,87845.0,0.02050283]
["bitfinex-derivatives","BTCF0:USTF0",1769419843377,0.00995323,87857.0,87845.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419843578,0.02134823,87854.0,87841.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419843879,0.011395,87853.0,87841.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419844384,0.011395,87852.0,87841.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419845481,0.7955141,87981.0,87840.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769419845482,0.011397,87843.0,87840.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769419845774,0.011395,87853.0,87825.0,0.17058959]
["bitfinex-derivatives","BTCF0:USTF0",1769419845775,0.011397,87837.0,87833.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769419845978,0.00995323,87838.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419846178,0.00995323,87838.0,87826.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419846380,0.00995323,87838.0,87826.0,0.02050583]
["bitfinex-derivatives","BTCF0:USTF0",1769419846678,0.00995323,87838.0,87827.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419847682,0.00995323,87842.0,87827.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419847874,0.011397,87841.0,87827.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419850982,0.02135023,87841.0,87827.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419851182,0.00995323,87840.0,87827.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419852484,0.011397,87839.0,87827.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419855078,0.00995323,87840.0,87827.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419856180,0.011397,87839.0,87827.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419858190,0.00995323,87840.0,87827.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419859292,0.011397,87839.0,87827.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419859892,0.02135023,87839.0,87827.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419860186,0.00995323,87838.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419860392,0.00995323,87837.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419860590,0.02135123,87836.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419860894,0.00995323,87835.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769419861187,0.00995323,87835.0,87819.0,0.42526683]
["bitfinex-derivatives","BTCF0:USTF0",1769419861392,0.011398,87832.0,87819.0,0.42526683]
["bitfinex-derivatives","BTCF0:USTF0",1769419861990,0.02135123,87835.0,87819.0,0.42526683]
["bitfinex-derivatives","BTCF0:USTF0",1769419862190,0.00995323,87834.0,87825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419862791,0.00995323,87834.0,87822.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419862981,0.00995323,87834.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419863182,0.00995323,87834.0,87822.0,0.02050583]
["bitfinex-derivatives","BTCF0:USTF0",1769419863390,0.00995323,87834.0,87823.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419864097,0.011397,87837.0,87823.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419864291,0.02135023,87837.0,87823.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419864497,0.00995323,87836.0,87825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419864992,0.00995323,87836.0,87823.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419865192,0.00995323,87836.0,87823.0,0.01010683]
["bitfinex-derivatives","BTCF0:USTF0",1769419865796,0.00995323,87836.0,87823.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419865996,0.00995323,87836.0,87825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419867304,0.00995323,87836.0,87823.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1769419867502,0.00995323,87836.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419867690,0.00995323,87836.0,87823.0,0.012399]
["bitfinex-derivatives","BTCF0:USTF0",1769419868001,0.00995323,87836.0,87823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419868309,0.00995323,87836.0,87825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419868803,0.0092827,87835.0,87825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419869005,0.0092827,87835.0,87823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419869194,0.0206807,87835.0,87823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419869394,0.011398,87831.0,87823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419869594,0.0092827,87830.0,87823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769419869794,0.0092827,87830.0,87818.0,0.1123141]
["bitfinex-derivatives","BTCF0:USTF0",1769419870093,0.011398,87829.0,87818.0,0.1123141]
["bitfinex-derivatives","BTCF0:USTF0",1769419870903,0.011399,87828.0,87818.0,0.1123141]
["bitfinex-derivatives","BTCF0:USTF0",1769419871089,0.011399,87828.0,87818.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419871293,0.0092827,87830.0,87818.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769419871495,0.0206807,87829.0,87818.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769419872002,0.0206807,87829.0,87818.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769419872198,0.0206807,87829.0,87818.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769419872610,0.0092827,87833.0,87819.0,0.0097141]
["bitfinex-derivatives","BTCF0:USTF0",1769419872900,0.28268701,87871.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419873097,0.00796608,87873.0,87848.0,0.0097141]
["bitfinex-derivatives","BTCF0:USTF0",1769419873098,0.0092827,87872.0,87848.0,0.0097141]
["bitfinex-derivatives","BTCF0:USTF0",1769419873498,0.0092827,87870.0,87848.0,0.0097141]
["bitfinex-derivatives","BTCF0:USTF0",1769419873997,0.0092827,87868.0,87848.0,0.0097141]
["bitfinex-derivatives","BTCF0:USTF0",1769419874197,0.0092827,87868.0,87838.0,0.13652746]
["bitfinex-derivatives","BTCF0:USTF0",1769419874198,0.011394,87864.0,87842.0,0.09098479]
["bitfinex-derivatives","BTCF0:USTF0",1769419874400,0.011395,87859.0,87834.0,0.09098479]
["bitfinex-derivatives","BTCF0:USTF0",1769419874705,0.0092827,87855.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419875001,0.011395,87852.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419875197,0.0092827,87851.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419875802,0.0092827,87846.0,87824.0,0.39124412]
["bitfinex-derivatives","BTCF0:USTF0",1769419875998,0.1138414,87850.0,87816.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1769419875999,0.0092827,87838.0,87816.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1769419876202,0.1026,87837.0,87815.0,0.09100412]
["bitfinex-derivatives","BTCF0:USTF0",1769419876502,0.0092827,87836.0,87812.0,0.0097141]
["bitfinex-derivatives","BTCF0:USTF0",1769419877101,0.0092827,87834.0,87818.0,0.0097941]
["bitfinex-derivatives","BTCF0:USTF0",1769419877694,0.0092827,87834.0,87818.0,0.0098341]
["bitfinex-derivatives","BTCF0:USTF0",1769419877897,0.0092827,87834.0,87818.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419878292,0.0092827,87834.0,87818.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769419878504,0.0092827,87834.0,87818.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769419879302,0.0092827,87834.0,87818.0,0.00981219]
["bitfinex-derivatives","BTCF0:USTF0",1769419880108,0.0092827,87834.0,87818.0,0.00985219]
["bitfinex-derivatives","BTCF0:USTF0",1769419880610,0.0092827,87834.0,87818.0,0.00989219]
["bitfinex-derivatives","BTCF0:USTF0",1769419880912,0.0092827,87834.0,87818.0,0.00993219]
["bitfinex-derivatives","BTCF0:USTF0",1769419881812,0.0092827,87834.0,87818.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769419882109,0.0092827,87834.0,87818.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769419882514,0.0092827,87834.0,87818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769419883106,0.0092827,87834.0,87818.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1769419884113,0.0092827,87834.0,87818.0,0.01005219]
["bitfinex-derivatives","BTCF0:USTF0",1769419884813,0.0092827,87834.0,87818.0,0.01009219]
["bitfinex-derivatives","BTCF0:USTF0",1769419885014,0.0092827,87834.0,87818.0,0.01013219]
["bitfinex-derivatives","BTCF0:USTF0",1769419885612,0.1026,87833.0,87821.0,0.00961219]
["bitfinex-derivatives","BTCF0:USTF0",1769419886503,0.0092827,87834.0,87821.0,0.00961219]
["bitfinex-derivatives","BTCF0:USTF0",1769419886703,0.00940392,87844.0,87829.0,0.00961219]
["bitfinex-derivatives","BTCF0:USTF0",1769419887016,0.28268701,87866.0,87832.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419887017,0.11200392,87848.0,87832.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419887204,0.11200392,87848.0,87835.0,0.00961219]
["bitfinex-derivatives","BTCF0:USTF0",1769419887606,0.1026,87847.0,87835.0,0.00961219]
["bitfinex-derivatives","BTCF0:USTF0",1769419889615,0.11200392,87847.0,87835.0,0.00961219]
["bitfinex-derivatives","BTCF0:USTF0",1769419889816,0.11200392,87847.0,87835.0,0.00965219]
["bitfinex-derivatives","BTCF0:USTF0",1769419890116,0.11200392,87847.0,87835.0,0.02105019]
["bitfinex-derivatives","BTCF0:USTF0",1769419890516,0.11200392,87847.0,87837.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419890703,0.00940392,87846.0,87837.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419891104,0.00940392,87846.0,87839.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419891305,0.11820648,87860.0,87835.0,0.00969219]
["bitfinex-derivatives","BTCF0:USTF0",1769419891507,0.23348664,87873.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419891508,0.40776,87859.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419891713,0.11384011,87859.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419891906,0.1026,87858.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769419892101,0.1026,87857.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419892305,0.1026,87857.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419892503,0.1026,87857.0,87835.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769419892504,0.11820648,87855.0,87835.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769419892818,0.11820648,87850.0,87835.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769419893215,0.11820648,87850.0,87835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419893408,0.00940392,87849.0,87835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419895813,0.00940392,87849.0,87835.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419896121,0.00940392,87849.0,87835.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769419897717,0.00940392,87849.0,87835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769419898221,0.00940392,87849.0,87835.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769419899816,0.011396,87848.0,87835.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769419900022,0.11226988,87847.0,87835.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769419900224,0.00966988,87846.0,87835.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769419902719,0.00966988,87846.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419903826,0.00966988,87846.0,87835.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769419906030,0.00966988,87846.0,87828.0,0.20320347]
["bitfinex-derivatives","BTCF0:USTF0",1769419906031,0.00966988,87846.0,87828.0,0.11221219]
["bitfinex-derivatives","BTCF0:USTF0",1769419906330,0.00966988,87846.0,87828.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419907033,0.00966988,87846.0,87828.0,0.11222753]
["bitfinex-derivatives","BTCF0:USTF0",1769419907232,0.00966988,87846.0,87829.0,0.00962753]
["bitfinex-derivatives","BTCF0:USTF0",1769419907421,0.00966988,87846.0,87831.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419908430,0.00966988,87846.0,87829.0,0.1006362]
["bitfinex-derivatives","BTCF0:USTF0",1769419908920,0.00966988,87846.0,87829.0,0.00962753]
["bitfinex-derivatives","BTCF0:USTF0",1769419909326,0.00966988,87846.0,87832.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419910335,0.00966988,87846.0,87829.0,0.00962753]
["bitfinex-derivatives","BTCF0:USTF0",1769419911329,0.00966988,87846.0,87833.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419912338,0.00966988,87846.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419913337,0.011395,87852.0,87837.0,0.00962753]
["bitfinex-derivatives","BTCF0:USTF0",1769419913542,0.1026,87851.0,87839.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419913733,0.1026,87850.0,87839.0,0.00962753]
["bitfinex-derivatives","BTCF0:USTF0",1769419914236,0.00966988,87848.0,87838.0,0.09100867]
["bitfinex-derivatives","BTCF0:USTF0",1769419915440,0.00966988,87848.0,87839.0,0.25228048]
["bitfinex-derivatives","BTCF0:USTF0",1769419915635,0.00966988,87848.0,87839.0,0.09100867]
["bitfinex-derivatives","BTCF0:USTF0",1769419916443,0.00966988,87848.0,87840.0,0.25235963]
["bitfinex-derivatives","BTCF0:USTF0",1769419916629,0.00966988,87848.0,87840.0,0.09100867]
["bitfinex-derivatives","BTCF0:USTF0",1769419916831,0.00966988,87847.0,87837.0,0.09100867]
["bitfinex-derivatives","BTCF0:USTF0",1769419918344,0.02106588,87846.0,87836.0,0.09100867]
["bitfinex-derivatives","BTCF0:USTF0",1769419918544,0.00966988,87846.0,87836.0,0.09100867]
["bitfinex-derivatives","BTCF0:USTF0",1769419918746,0.00966988,87846.0,87837.0,0.24869961]
["bitfinex-derivatives","BTCF0:USTF0",1769419918948,0.00966988,87846.0,87837.0,0.09100867]
["bitfinex-derivatives","BTCF0:USTF0",1769419920350,0.00966988,87845.0,87837.0,0.09100867]
["bitfinex-derivatives","BTCF0:USTF0",1769419920936,0.011396,87846.0,87837.0,0.09100867]
["bitfinex-derivatives","BTCF0:USTF0",1769419921234,0.02106588,87846.0,87837.0,0.09100867]
["bitfinex-derivatives","BTCF0:USTF0",1769419921650,0.00966988,87843.0,87837.0,0.08100867]
["bitfinex-derivatives","BTCF0:USTF0",1769419921951,0.22080648,87850.0,87824.0,0.00962753]
["bitfinex-derivatives","BTCF0:USTF0",1769419921952,0.00966988,87837.0,87824.0,0.00962753]
["bitfinex-derivatives","BTCF0:USTF0",1769419922244,0.011397,87838.0,87825.0,0.15244917]
["bitfinex-derivatives","BTCF0:USTF0",1769419922446,0.11820648,87835.0,87826.0,0.15244917]
["bitfinex-derivatives","BTCF0:USTF0",1769419922640,0.23204788,87836.0,87827.0,0.13797255]
["bitfinex-derivatives","BTCF0:USTF0",1769419922830,0.011398,87833.0,87821.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419923745,0.11820648,87831.0,87821.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419924244,0.0005759,87830.0,87821.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419924941,0.0005759,87828.0,87821.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419925143,0.0005759,87826.0,87821.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419925443,0.0005759,87826.0,87809.0,0.00980803]
["bitfinex-derivatives","BTCF0:USTF0",1769419926045,0.00018872,87824.0,87809.0,0.00980803]
["bitfinex-derivatives","BTCF0:USTF0",1769419928347,0.00018872,87824.0,87808.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1769419928348,0.00018872,87824.0,87810.0,0.0213556]
["bitfinex-derivatives","BTCF0:USTF0",1769419928534,0.00018872,87824.0,87810.0,0.0099546]
["bitfinex-derivatives","BTCF0:USTF0",1769419928734,0.00018872,87824.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419928735,0.11834266,87820.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419928952,0.00013618,87819.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419929139,0.00013618,87817.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419929836,0.00013618,87815.0,87802.0,0.00659638]
["bitfinex-derivatives","BTCF0:USTF0",1769419930037,0.00019878,87812.0,87802.0,0.00659638]
["bitfinex-derivatives","BTCF0:USTF0",1769419934643,0.011401,87809.0,87802.0,0.00659638]
["bitfinex-derivatives","BTCF0:USTF0",1769419934845,0.011401,87809.0,87795.0,0.11275681]
["bitfinex-derivatives","BTCF0:USTF0",1769419935045,0.011401,87812.0,87795.0,0.11275681]
["bitfinex-derivatives","BTCF0:USTF0",1769419935342,0.011401,87812.0,87796.0,0.01015681]
["bitfinex-derivatives","BTCF0:USTF0",1769419935746,0.00010213,87811.0,87796.0,0.01015681]
["bitfinex-derivatives","BTCF0:USTF0",1769419938849,0.011401,87810.0,87796.0,0.01015681]
["bitfinex-derivatives","BTCF0:USTF0",1769419939345,0.00010213,87811.0,87791.0,0.01021096]
["bitfinex-derivatives","BTCF0:USTF0",1769419939550,0.011401,87806.0,87791.0,0.01021096]
["bitfinex-derivatives","BTCF0:USTF0",1769419940157,0.011402,87803.0,87787.0,0.01021096]
["bitfinex-derivatives","BTCF0:USTF0",1769419940560,0.11389262,87810.0,87787.0,0.01021096]
["bitfinex-derivatives","BTCF0:USTF0",1769419940860,0.011401,87809.0,87790.0,0.01022853]
["bitfinex-derivatives","BTCF0:USTF0",1769419941054,0.11389781,87810.0,87790.0,0.01022853]
["bitfinex-derivatives","BTCF0:USTF0",1769419941359,0.00010213,87811.0,87791.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769419941551,0.11389781,87810.0,87793.0,0.02960488]
["bitfinex-derivatives","BTCF0:USTF0",1769419941751,0.11389781,87810.0,87794.0,0.01022853]
["bitfinex-derivatives","BTCF0:USTF0",1769419943357,0.11389781,87810.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419943556,0.10766084,87809.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419943756,0.10766084,87808.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419943953,0.10766084,87807.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419944259,0.10766084,87806.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419944461,0.00010213,87811.0,87797.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769419944462,0.21030084,87805.0,87797.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769419944760,0.1076611,87804.0,87797.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769419944962,0.10264,87805.0,87797.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769419945163,0.10766092,87804.0,87797.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769419945365,0.10264,87805.0,87797.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769419945553,0.10767302,87804.0,87797.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769419945853,0.10264,87805.0,87797.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769419946054,0.1076733,87804.0,87797.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769419946361,0.10264,87805.0,87797.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769419946654,0.10769159,87804.0,87797.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769419946866,0.10769159,87803.0,87797.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769419947049,0.10264,87805.0,87797.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769419947247,0.10769408,87804.0,87797.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769419947452,0.10769408,87803.0,87797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769419947657,0.10264,87805.0,87797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769419947952,0.10771945,87804.0,87797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769419948254,0.10771945,87803.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419948458,0.10771945,87802.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419948655,0.10264,87805.0,87797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769419948862,0.10774922,87804.0,87797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769419949056,0.10774922,87803.0,87798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419949252,0.10774922,87802.0,87798.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769419949564,0.10264,87805.0,87798.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769419949954,0.10264,87805.0,87798.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769419950162,0.10264,87805.0,87798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419951260,0.10264,87805.0,87798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419952459,0.10264,87805.0,87799.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419952660,0.10264,87804.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419952962,0.11389262,87810.0,87804.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419953265,0.10264,87809.0,87804.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419954159,0.11388678,87808.0,87804.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419954667,0.11388678,87808.0,87798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419954959,0.11388678,87808.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419955363,0.11388678,87808.0,87803.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419956464,0.11388678,87808.0,87800.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419956861,0.11388678,87808.0,87802.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419957569,0.11388678,87808.0,87798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419957570,0.09062438,87817.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419957759,0.10264,87816.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769419957958,0.10264,87816.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419957959,7.3e-07,87816.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419958160,0.10264,87818.0,87805.0,0.01063388]
["bitfinex-derivatives","BTCF0:USTF0",1769419958473,7.3e-07,87816.0,87805.0,0.01063388]
["bitfinex-derivatives","BTCF0:USTF0",1769419958674,0.10264,87818.0,87805.0,0.01063388]
["bitfinex-derivatives","BTCF0:USTF0",1769419958971,0.10264,87820.0,87805.0,0.01063388]
["bitfinex-derivatives","BTCF0:USTF0",1769419959161,0.01074344,87821.0,87805.0,0.01063388]
["bitfinex-derivatives","BTCF0:USTF0",1769419959466,0.3174,87853.0,87799.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769419959467,0.01074344,87830.0,87820.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419959666,0.01074344,87830.0,87819.0,0.01074344]
["bitfinex-derivatives","BTCF0:USTF0",1769419959667,0.10264,87833.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419959868,0.11338344,87834.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769419960262,0.10264,87834.0,87825.0,0.01063198]
["bitfinex-derivatives","BTCF0:USTF0",1769419960469,0.01063198,87843.0,87829.0,0.01063198]
["bitfinex-derivatives","BTCF0:USTF0",1769419960965,0.01063198,87843.0,87829.0,0.02202998]
["bitfinex-derivatives","BTCF0:USTF0",1769419961167,0.01063198,87843.0,87830.0,0.01107332]
["bitfinex-derivatives","BTCF0:USTF0",1769419961768,0.01063198,87843.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419961973,0.01063198,87843.0,87830.0,0.01107332]
["bitfinex-derivatives","BTCF0:USTF0",1769419961974,0.01107332,87847.0,87838.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419962174,0.01107332,87847.0,87840.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769419962474,0.01107993,87858.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419963176,0.01107993,87858.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419963773,0.01107993,87858.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419964177,0.01107993,87858.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419964372,0.01107993,87858.0,87843.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419964580,0.01107993,87858.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419964877,0.01107993,87858.0,87845.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769419965274,0.01107993,87858.0,87845.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769419965674,0.01107993,87858.0,87845.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1769419967068,0.01107993,87858.0,87845.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419967378,0.01107993,87858.0,87845.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769419967576,0.01107993,87858.0,87846.0,0.01109734]
["bitfinex-derivatives","BTCF0:USTF0",1769419968478,0.01107993,87858.0,87845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769419970277,0.01107993,87858.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769419971185,0.01107993,87858.0,87845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769419971384,0.01107993,87858.0,87845.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769419971584,0.01107993,87858.0,87845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769419972280,0.011395,87857.0,87845.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769419972587,0.01074907,87854.0,87845.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769419972984,0.01074907,87854.0,87845.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769419974082,0.01068648,87850.0,87833.0,0.01068648]
["bitfinex-derivatives","BTCF0:USTF0",1769419974274,0.01068648,87850.0,87841.0,0.03659018]
["bitfinex-derivatives","BTCF0:USTF0",1769419974474,0.01068648,87850.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419974687,0.011396,87850.0,87832.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769419974883,0.011396,87850.0,87829.0,0.02153753]
["bitfinex-derivatives","BTCF0:USTF0",1769419974884,0.0022838,87844.0,87833.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419975678,0.0022838,87842.0,87830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419975978,0.0022838,87842.0,87831.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419976174,0.0022838,87842.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419976380,0.00689993,87840.0,87830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769419976576,0.011397,87836.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419976779,0.00689993,87835.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419976980,0.00661114,87831.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419977187,0.00661114,87831.0,87822.0,0.09598886]
["bitfinex-derivatives","BTCF0:USTF0",1769419977685,0.011396,87846.0,87816.0,0.03512481]
["bitfinex-derivatives","BTCF0:USTF0",1769419977885,0.00035893,87833.0,87816.0,0.03512481]
["bitfinex-derivatives","BTCF0:USTF0",1769419978679,0.00035893,87831.0,87816.0,0.03512481]
["bitfinex-derivatives","BTCF0:USTF0",1769419978884,0.00035893,87831.0,87817.0,0.04652457]
["bitfinex-derivatives","BTCF0:USTF0",1769419980281,0.00035893,87831.0,87818.0,0.03356609]
["bitfinex-derivatives","BTCF0:USTF0",1769419981085,0.01198077,87830.0,87814.0,0.04483007]
["bitfinex-derivatives","BTCF0:USTF0",1769419981286,0.01198077,87830.0,87815.0,0.03343007]
["bitfinex-derivatives","BTCF0:USTF0",1769419982081,0.01198077,87830.0,87818.0,0.03338536]
["bitfinex-derivatives","BTCF0:USTF0",1769419982893,0.01495763,87834.0,87819.0,0.03338536]
["bitfinex-derivatives","BTCF0:USTF0",1769419983073,0.01495763,87834.0,87819.0,0.04478536]
["bitfinex-derivatives","BTCF0:USTF0",1769419983380,0.01495763,87834.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419983381,0.01740091,87833.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769419983581,0.01740091,87833.0,87817.0,0.13609352]
["bitfinex-derivatives","BTCF0:USTF0",1769419983789,0.01740091,87833.0,87818.0,0.03349352]
["bitfinex-derivatives","BTCF0:USTF0",1769419983988,0.11386279,87832.0,87818.0,0.03349352]
["bitfinex-derivatives","BTCF0:USTF0",1769419984689,0.12526079,87832.0,87818.0,0.03349352]
["bitfinex-derivatives","BTCF0:USTF0",1769419985087,0.02572262,87829.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769419986291,0.02572262,87829.0,87809.0,0.0906187]
["bitfinex-derivatives","BTCF0:USTF0",1769419986493,0.113997,87836.0,87808.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1769419986494,0.0284411,87821.0,87808.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1769419989287,0.0114,87820.0,87808.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1769419990198,0.04951372,87820.0,87808.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1769419993800,0.03978758,87819.0,87808.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1769419994001,0.0114,87818.0,87808.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1769419994188,0.03978758,87819.0,87805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419994393,0.03978758,87817.0,87805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419994996,0.11388094,87816.0,87805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769419995298,0.11388094,87816.0,87805.0,0.03715253]
["bitfinex-derivatives","BTCF0:USTF0",1769419996200,0.1026,87826.0,87807.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1769419996402,0.1026,87826.0,87810.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1769419996600,0.11388159,87825.0,87810.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1769419996900,0.05118658,87823.0,87810.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1769419997294,0.03978758,87822.0,87806.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1769419997499,0.03978758,87821.0,87806.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1769419997901,0.06030651,87820.0,87806.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1769419998100,0.06030651,87818.0,87806.0,0.03707253]
["bitfinex-derivatives","BTCF0:USTF0",1769419999899,0.06030651,87816.0,87805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420000204,0.0114,87814.0,87805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420000897,0.04890651,87816.0,87805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420000898,0.06030651,87816.0,87805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420001099,0.04890651,87821.0,87805.0,0.05247923]
["bitfinex-derivatives","BTCF0:USTF0",1769420001488,0.12528289,87819.0,87805.0,0.05247923]
["bitfinex-derivatives","BTCF0:USTF0",1769420001695,0.0114,87819.0,87805.0,0.05247923]
["bitfinex-derivatives","BTCF0:USTF0",1769420001899,0.04890651,87821.0,87805.0,0.05247923]
["bitfinex-derivatives","BTCF0:USTF0",1769420002297,0.11387965,87820.0,87805.0,0.05247923]
["bitfinex-derivatives","BTCF0:USTF0",1769420003699,0.11387965,87820.0,87807.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420004095,0.011399,87822.0,87807.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420004301,0.125278,87822.0,87807.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420004702,0.011399,87822.0,87807.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420004903,0.113879,87821.0,87807.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420006412,0.06030651,87819.0,87805.0,0.05247923]
["bitfinex-derivatives","BTCF0:USTF0",1769420006806,0.04890651,87819.0,87805.0,0.05247923]
["bitfinex-derivatives","BTCF0:USTF0",1769420007604,0.1026,87826.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420007605,0.113999,87826.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420007809,0.04890651,87825.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420008016,0.11387965,87822.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420008317,0.113999,87826.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420008318,0.04890651,87823.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420008510,0.04890651,87823.0,87808.0,0.06380023]
["bitfinex-derivatives","BTCF0:USTF0",1769420009108,0.11387511,87822.0,87808.0,0.06380023]
["bitfinex-derivatives","BTCF0:USTF0",1769420009612,0.011399,87821.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420009917,0.0114,87819.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420012321,0.011399,87821.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420013116,0.04890651,87823.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420013416,0.1138764,87820.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420013622,0.04890651,87823.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420013822,0.1138764,87822.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420014123,0.04890651,87823.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420014314,0.11387511,87822.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420014516,0.0114,87820.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420015224,0.11387705,87819.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420017023,0.0114,87818.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420017424,0.04890651,87823.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420017624,0.0114,87819.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420019017,0.0114,87818.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420019218,0.011399,87822.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420019419,0.0114,87817.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420019618,0.0114,87816.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420020023,0.0114,87818.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420020426,0.0114,87817.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420021119,0.0114,87814.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420021823,0.011401,87813.0,87808.0,0.05239923]
["bitfinex-derivatives","BTCF0:USTF0",1769420022024,0.011401,87811.0,87805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420022226,0.011401,87810.0,87805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420022416,0.011401,87806.0,87798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420022620,0.011401,87805.0,87798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420022816,0.05816463,87807.0,87798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420022817,0.06956563,87807.0,87798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420023021,0.05816463,87811.0,87798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420023222,0.011401,87810.0,87798.0,0.06009764]
["bitfinex-derivatives","BTCF0:USTF0",1769420023828,0.011401,87809.0,87798.0,0.06009764]
["bitfinex-derivatives","BTCF0:USTF0",1769420026129,0.05816463,87811.0,87798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420026334,0.06956563,87808.0,87798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420026520,0.05816463,87808.0,87798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420026725,0.011402,87804.0,87798.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420026920,0.011402,87804.0,87797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769420027125,0.011401,87806.0,87797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769420027638,0.05816463,87819.0,87793.0,0.52045335]
["bitfinex-derivatives","BTCF0:USTF0",1769420027939,0.011401,87809.0,87793.0,0.52045335]
["bitfinex-derivatives","BTCF0:USTF0",1769420028238,0.05816463,87810.0,87793.0,0.52045335]
["bitfinex-derivatives","BTCF0:USTF0",1769420028439,0.05816463,87810.0,87793.0,0.53185635]
["bitfinex-derivatives","BTCF0:USTF0",1769420028734,0.06956563,87810.0,87793.0,0.53185635]
["bitfinex-derivatives","BTCF0:USTF0",1769420029127,0.011401,87807.0,87793.0,0.52045335]
["bitfinex-derivatives","BTCF0:USTF0",1769420029535,0.011401,87807.0,87794.0,0.05997764]
["bitfinex-derivatives","BTCF0:USTF0",1769420029938,0.06956563,87810.0,87794.0,0.05997764]
["bitfinex-derivatives","BTCF0:USTF0",1769420030631,0.011401,87809.0,87794.0,0.05997764]
["bitfinex-derivatives","BTCF0:USTF0",1769420033637,0.011401,87809.0,87794.0,0.06001764]
["bitfinex-derivatives","BTCF0:USTF0",1769420033945,0.011401,87809.0,87794.0,0.06005764]
["bitfinex-derivatives","BTCF0:USTF0",1769420034329,0.011401,87809.0,87794.0,0.06009764]
["bitfinex-derivatives","BTCF0:USTF0",1769420034637,0.011401,87809.0,87794.0,0.06013764]
["bitfinex-derivatives","BTCF0:USTF0",1769420034838,0.0114,87813.0,87797.0,0.05997764]
["bitfinex-derivatives","BTCF0:USTF0",1769420035843,0.11389327,87812.0,87797.0,0.05997764]
["bitfinex-derivatives","BTCF0:USTF0",1769420036239,0.05816463,87819.0,87804.0,0.07137964]
["bitfinex-derivatives","BTCF0:USTF0",1769420036543,0.11388873,87819.0,87804.0,0.07137964]
["bitfinex-derivatives","BTCF0:USTF0",1769420037334,0.0114,87818.0,87804.0,0.05997764]
["bitfinex-derivatives","BTCF0:USTF0",1769420037935,0.1138803,87817.0,87804.0,0.05997764]
["bitfinex-derivatives","BTCF0:USTF0",1769420039040,0.0114,87814.0,87804.0,0.05997764]
["bitfinex-derivatives","BTCF0:USTF0",1769420039544,0.0114,87814.0,87804.0,0.06001764]
["bitfinex-derivatives","BTCF0:USTF0",1769420039738,0.05816463,87817.0,87804.0,0.06001764]
["bitfinex-derivatives","BTCF0:USTF0",1769420040044,0.011401,87808.0,87804.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769420040238,0.011401,87808.0,87797.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420040447,0.011401,87808.0,87804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420040637,0.011401,87808.0,87797.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420041842,0.011401,87808.0,87797.0,0.06009764]
["bitfinex-derivatives","BTCF0:USTF0",1769420042233,0.011401,87808.0,87797.0,0.06013764]
["bitfinex-derivatives","BTCF0:USTF0",1769420042647,0.011401,87808.0,87797.0,0.06017764]
["bitfinex-derivatives","BTCF0:USTF0",1769420043036,0.011401,87808.0,87797.0,0.06021764]
["bitfinex-derivatives","BTCF0:USTF0",1769420043640,0.011401,87811.0,87797.0,0.06025764]
["bitfinex-derivatives","BTCF0:USTF0",1769420045337,0.12963282,87820.0,87797.0,0.06025764]
["bitfinex-derivatives","BTCF0:USTF0",1769420045338,0.0114,87820.0,87801.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420045537,0.18108338,87822.0,87801.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420045848,0.0114,87816.0,87801.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420046148,0.07844338,87818.0,87801.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420046446,0.0114,87815.0,87801.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420047047,0.08984338,87818.0,87801.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420047251,0.0114,87819.0,87801.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420047451,0.12528483,87817.0,87801.0,0.07847329]
["bitfinex-derivatives","BTCF0:USTF0",1769420047643,0.0114,87817.0,87801.0,0.07847329]
["bitfinex-derivatives","BTCF0:USTF0",1769420047954,0.0114,87817.0,87801.0,0.07851329]
["bitfinex-derivatives","BTCF0:USTF0",1769420048350,0.0114,87815.0,87801.0,0.07851329]
["bitfinex-derivatives","BTCF0:USTF0",1769420049241,0.0114,87818.0,87801.0,0.07851329]
["bitfinex-derivatives","BTCF0:USTF0",1769420050148,0.11388289,87817.0,87801.0,0.07851329]
["bitfinex-derivatives","BTCF0:USTF0",1769420050735,0.11388289,87817.0,87803.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420050944,0.11388289,87817.0,87805.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420051653,0.11388289,87817.0,87807.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420051845,0.10264,87822.0,87809.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420052249,0.11387965,87821.0,87809.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420053138,0.11387965,87821.0,87810.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420053443,0.011399,87827.0,87815.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420053837,0.11387576,87825.0,87815.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420054046,0.011399,87827.0,87815.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420054343,0.09320616,87828.0,87815.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420054344,0.011399,87825.0,87815.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420054542,0.0114,87821.0,87809.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420054753,0.07844338,87823.0,87809.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420055846,0.08984238,87823.0,87809.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420056047,0.011399,87826.0,87809.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420056551,0.08984238,87826.0,87809.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420057157,0.11387446,87825.0,87809.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420059546,0.12527346,87825.0,87809.0,0.07843329]
["bitfinex-derivatives","BTCF0:USTF0",1769420060450,0.12527346,87825.0,87809.0,0.08983429]
["bitfinex-derivatives","BTCF0:USTF0",1769420061365,0.12527346,87825.0,87811.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420061858,0.11387446,87825.0,87812.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420062058,0.11387446,87825.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769420063057,0.01476278,87828.0,87818.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420063351,0.12863205,87828.0,87818.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420063542,0.12863205,87828.0,87818.0,0.09252263]
["bitfinex-derivatives","BTCF0:USTF0",1769420063748,0.01476278,87828.0,87818.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420064347,0.01476278,87828.0,87820.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420064554,0.011398,87833.0,87822.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420068052,0.011398,87832.0,87822.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420069453,0.011398,87830.0,87822.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420069758,0.08728132,87832.0,87818.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420069954,0.011398,87829.0,87818.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420070353,0.1026,87837.0,87810.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420070354,0.011399,87824.0,87810.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420071755,0.08728132,87826.0,87810.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420071955,0.08728132,87826.0,87811.0,0.09252363]
["bitfinex-derivatives","BTCF0:USTF0",1769420072157,0.08728132,87834.0,87813.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420072658,0.1026,87837.0,87819.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420072659,0.08728132,87835.0,87819.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420072961,0.20115319,87836.0,87822.0,0.09252163]
["bitfinex-derivatives","BTCF0:USTF0",1769420073161,0.08728132,87836.0,87822.0,0.09252163]
["bitfinex-derivatives","BTCF0:USTF0",1769420073367,0.1138602,87834.0,87822.0,0.09252163]
["bitfinex-derivatives","BTCF0:USTF0",1769420073567,0.08728132,87836.0,87822.0,0.09252163]
["bitfinex-derivatives","BTCF0:USTF0",1769420073856,0.20114152,87835.0,87822.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420074265,0.08728132,87835.0,87822.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420074461,0.11385825,87834.0,87822.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420076261,0.113997,87837.0,87822.0,0.08112263]
["bitfinex-derivatives","BTCF0:USTF0",1769420076662,0.1138589,87836.0,87823.0,0.10125766]
["bitfinex-derivatives","BTCF0:USTF0",1769420077263,0.08684565,87835.0,87823.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420077665,0.011398,87832.0,87823.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420077865,0.08684565,87828.0,87815.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420078165,0.09824465,87828.0,87815.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420080054,0.08684565,87828.0,87815.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420080255,0.09824365,87833.0,87817.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420083762,0.08684565,87829.0,87817.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420086154,0.011399,87828.0,87817.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420088465,0.011399,87826.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420088655,0.011399,87826.0,87813.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420089852,0.08684565,87821.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420091264,0.08684565,87825.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420091464,0.08684565,87825.0,87812.0,0.10125966]
["bitfinex-derivatives","BTCF0:USTF0",1769420093965,0.09824465,87825.0,87812.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420094671,0.08684565,87825.0,87812.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420095065,0.09824465,87825.0,87812.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420100988,0.08684565,87825.0,87812.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420101496,0.011399,87822.0,87812.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420102294,0.09824465,87825.0,87812.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420102493,0.08684565,87825.0,87812.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420102880,0.011399,87824.0,87812.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420103995,0.08684565,87825.0,87812.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420103996,0.011399,87822.0,87812.0,0.08985866]
["bitfinex-derivatives","BTCF0:USTF0",1769420104186,0.0114,87818.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420104393,0.0114,87816.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420104794,0.0114,87818.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420104983,0.0114,87820.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420105493,0.011401,87807.0,87801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420105682,0.1090492,87807.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769420106083,0.10552935,87806.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769420106389,0.0976482,87806.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769420107395,0.0976482,87815.0,87797.0,0.0943515]
["bitfinex-derivatives","BTCF0:USTF0",1769420107598,0.0976482,87813.0,87797.0,0.0943515]
["bitfinex-derivatives","BTCF0:USTF0",1769420107791,0.10537698,87812.0,87797.0,0.0943515]
["bitfinex-derivatives","BTCF0:USTF0",1769420107989,0.0976482,87811.0,87797.0,0.0943515]
["bitfinex-derivatives","BTCF0:USTF0",1769420108190,0.11677798,87810.0,87797.0,0.0943515]
["bitfinex-derivatives","BTCF0:USTF0",1769420108499,0.10537698,87809.0,87797.0,0.0943515]
["bitfinex-derivatives","BTCF0:USTF0",1769420109499,0.011401,87808.0,87797.0,0.0943515]
["bitfinex-derivatives","BTCF0:USTF0",1769420110100,0.1090492,87811.0,87797.0,0.1057535]
["bitfinex-derivatives","BTCF0:USTF0",1769420110301,0.12038185,87810.0,87797.0,0.1057535]
["bitfinex-derivatives","BTCF0:USTF0",1769420110497,0.011401,87808.0,87797.0,0.0943515]
["bitfinex-derivatives","BTCF0:USTF0",1769420111096,0.1090492,87811.0,87797.0,0.0943515]
["bitfinex-derivatives","BTCF0:USTF0",1769420111398,0.011401,87810.0,87797.0,0.0943515]
["bitfinex-derivatives","BTCF0:USTF0",1769420112004,0.011401,87810.0,87797.0,0.1057535]
["bitfinex-derivatives","BTCF0:USTF0",1769420112802,0.0976482,87818.0,87799.0,0.1053935]
["bitfinex-derivatives","BTCF0:USTF0",1769420112998,0.10889773,87817.0,87799.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420113205,0.011401,87811.0,87799.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420114801,0.0976482,87818.0,87799.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420114995,0.1088743,87817.0,87799.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420115195,0.1088743,87817.0,87799.0,0.1053935]
["bitfinex-derivatives","BTCF0:USTF0",1769420115196,0.1088743,87816.0,87799.0,0.1053935]
["bitfinex-derivatives","BTCF0:USTF0",1769420115395,0.2115143,87816.0,87799.0,0.1053935]
["bitfinex-derivatives","BTCF0:USTF0",1769420115595,0.10264,87816.0,87799.0,0.1053935]
["bitfinex-derivatives","BTCF0:USTF0",1769420115806,0.11388483,87815.0,87799.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420116000,0.00861307,87815.0,87803.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420116206,0.10264,87822.0,87806.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420116404,0.0114,87818.0,87806.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420116801,0.0114,87821.0,87808.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420117196,0.10264,87822.0,87808.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420117396,0.0114,87817.0,87808.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420117597,0.0114,87820.0,87808.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420119000,0.011399,87823.0,87808.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420119601,0.011399,87822.0,87808.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420119905,0.12527411,87822.0,87808.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420120304,0.011399,87822.0,87808.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420120808,0.011399,87825.0,87808.0,0.0939915]
["bitfinex-derivatives","BTCF0:USTF0",1769420121007,0.011399,87825.0,87810.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420121210,0.12527476,87825.0,87810.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420121607,0.11387576,87825.0,87812.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420121802,0.10264,87829.0,87816.0,0.11221787]
["bitfinex-derivatives","BTCF0:USTF0",1769420122209,0.11387251,87827.0,87816.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420122412,0.10264,87829.0,87816.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420122810,0.11386603,87828.0,87816.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420123215,0.12526503,87828.0,87816.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420124014,0.23507612,87828.0,87816.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420124400,0.10981109,87827.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420124606,0.11386603,87828.0,87809.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420124607,0.10981109,87822.0,87809.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420125506,0.011399,87823.0,87809.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420125806,0.10981109,87824.0,87811.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420127415,0.011399,87822.0,87811.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420127620,0.011399,87821.0,87811.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420127916,0.0114,87819.0,87811.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420130819,0.0114,87819.0,87805.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420131017,0.12121109,87819.0,87805.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420131419,0.12121109,87819.0,87788.0,0.01800016]
["bitfinex-derivatives","BTCF0:USTF0",1769420131420,0.11822049,87815.0,87793.0,0.10879122]
["bitfinex-derivatives","BTCF0:USTF0",1769420131622,0.10981109,87809.0,87793.0,0.10879122]
["bitfinex-derivatives","BTCF0:USTF0",1769420131812,0.10981109,87809.0,87796.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420132516,0.011401,87806.0,87796.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420132719,0.10981109,87806.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769420133414,0.10981109,87806.0,87795.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769420133619,0.12121209,87809.0,87795.0,0.11222087]
["bitfinex-derivatives","BTCF0:USTF0",1769420134525,0.011401,87807.0,87795.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420136525,0.11398233,87807.0,87795.0,0.10081787]
["bitfinex-derivatives","BTCF0:USTF0",1769420136827,0.11398233,87807.0,87791.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769420136828,0.11398233,87799.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420137019,0.11398233,87799.0,87788.0,0.00659744]
["bitfinex-derivatives","BTCF0:USTF0",1769420137221,0.11398233,87799.0,87787.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769420137732,0.11398233,87799.0,87788.0,0.00659838]
["bitfinex-derivatives","BTCF0:USTF0",1769420139921,0.12538433,87799.0,87788.0,0.00659838]
["bitfinex-derivatives","BTCF0:USTF0",1769420140124,0.11398233,87796.0,87788.0,0.00659838]
["bitfinex-derivatives","BTCF0:USTF0",1769420141620,0.11398233,87801.0,87789.0,0.13092954]
["bitfinex-derivatives","BTCF0:USTF0",1769420141821,0.12538433,87801.0,87789.0,0.13092954]
["bitfinex-derivatives","BTCF0:USTF0",1769420143027,0.11398233,87801.0,87792.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769420143223,0.011402,87804.0,87792.0,0.13092854]
["bitfinex-derivatives","BTCF0:USTF0",1769420143424,0.10953695,87803.0,87792.0,0.13092854]
["bitfinex-derivatives","BTCF0:USTF0",1769420143624,0.011402,87804.0,87792.0,0.13092854]
["bitfinex-derivatives","BTCF0:USTF0",1769420146321,0.11398233,87807.0,87792.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420146525,0.011402,87803.0,87792.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420151235,0.11398233,87805.0,87792.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420153435,0.011402,87802.0,87792.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420153635,0.011402,87801.0,87792.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420153838,0.11398233,87803.0,87787.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420154036,0.11398233,87802.0,87787.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420154335,0.11398233,87802.0,87788.0,0.1261227]
["bitfinex-derivatives","BTCF0:USTF0",1769420154536,0.011402,87799.0,87788.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420154736,0.011402,87799.0,87788.0,0.12612337]
["bitfinex-derivatives","BTCF0:USTF0",1769420155033,0.011402,87799.0,87788.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420155335,0.12538433,87802.0,87788.0,0.13092954]
["bitfinex-derivatives","BTCF0:USTF0",1769420155638,0.12538433,87802.0,87788.0,0.13752739]
["bitfinex-derivatives","BTCF0:USTF0",1769420156528,0.011402,87800.0,87788.0,0.12612339]
["bitfinex-derivatives","BTCF0:USTF0",1769420156738,0.11398233,87802.0,87788.0,0.12612339]
["bitfinex-derivatives","BTCF0:USTF0",1769420156930,0.12538433,87802.0,87790.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420157130,0.11398233,87802.0,87790.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420157330,0.011402,87800.0,87790.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420158627,0.12538433,87802.0,87790.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420159235,0.011402,87802.0,87790.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420161043,0.011402,87805.0,87790.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420161242,0.12100973,87804.0,87790.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420161442,0.011402,87802.0,87790.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420162442,0.11398233,87806.0,87790.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420162641,0.11398233,87804.0,87790.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420162840,0.10965344,87803.0,87790.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420163434,0.011402,87802.0,87790.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420163936,0.12538433,87802.0,87790.0,0.11952554]
["bitfinex-derivatives","BTCF0:USTF0",1769420164140,0.11398233,87802.0,87788.0,0.00659777]
["bitfinex-derivatives","BTCF0:USTF0",1769420164945,0.11398233,87802.0,87788.0,0.11665009]
["bitfinex-derivatives","BTCF0:USTF0",1769420165442,0.011402,87801.0,87788.0,0.11665009]
["bitfinex-derivatives","BTCF0:USTF0",1769420166642,0.011402,87800.0,87788.0,0.11665009]
["bitfinex-derivatives","BTCF0:USTF0",1769420166841,0.11398233,87802.0,87788.0,0.11665009]
["bitfinex-derivatives","BTCF0:USTF0",1769420167242,0.1097488,87801.0,87788.0,0.11665009]
["bitfinex-derivatives","BTCF0:USTF0",1769420167442,0.11398233,87802.0,87788.0,0.11005232]
["bitfinex-derivatives","BTCF0:USTF0",1769420167640,0.011402,87798.0,87788.0,0.11665017]
["bitfinex-derivatives","BTCF0:USTF0",1769420168141,0.11398233,87802.0,87788.0,0.11665017]
["bitfinex-derivatives","BTCF0:USTF0",1769420168334,0.11085479,87801.0,87788.0,0.11665017]
["bitfinex-derivatives","BTCF0:USTF0",1769420168534,0.11398233,87802.0,87788.0,0.11665017]
["bitfinex-derivatives","BTCF0:USTF0",1769420168743,0.11085469,87801.0,87788.0,0.11665017]
["bitfinex-derivatives","BTCF0:USTF0",1769420168945,0.11398233,87802.0,87788.0,0.11665017]
["bitfinex-derivatives","BTCF0:USTF0",1769420169136,0.11085438,87801.0,87788.0,0.11665017]
["bitfinex-derivatives","BTCF0:USTF0",1769420169439,0.011403,87798.0,87788.0,0.11665017]
["bitfinex-derivatives","BTCF0:USTF0",1769420169933,0.011403,87798.0,87788.0,0.11005232]
["bitfinex-derivatives","BTCF0:USTF0",1769420170129,0.11398233,87802.0,87788.0,0.11005232]
["bitfinex-derivatives","BTCF0:USTF0",1769420170333,0.11057536,87800.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420170534,0.011403,87797.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420170739,0.011403,87797.0,87785.0,0.11005232]
["bitfinex-derivatives","BTCF0:USTF0",1769420171140,0.011403,87795.0,87785.0,0.11005232]
["bitfinex-derivatives","BTCF0:USTF0",1769420171334,0.12197836,87797.0,87785.0,0.11005232]
["bitfinex-derivatives","BTCF0:USTF0",1769420173638,0.11087087,87796.0,87785.0,0.11005232]
["bitfinex-derivatives","BTCF0:USTF0",1769420173838,0.11087087,87795.0,87785.0,0.11005232]
["bitfinex-derivatives","BTCF0:USTF0",1769420174033,0.10264,87803.0,87786.0,0.12145632]
["bitfinex-derivatives","BTCF0:USTF0",1769420174034,0.12197736,87802.0,87786.0,0.12145632]
["bitfinex-derivatives","BTCF0:USTF0",1769420174240,0.11087069,87801.0,87786.0,0.12145632]
["bitfinex-derivatives","BTCF0:USTF0",1769420174548,0.11087069,87800.0,87788.0,0.11005232]
["bitfinex-derivatives","BTCF0:USTF0",1769420174848,0.11087069,87800.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420174849,0.11087069,87799.0,87785.0,0.11005232]
["bitfinex-derivatives","BTCF0:USTF0",1769420175045,0.12227269,87798.0,87786.0,0.11005232]
["bitfinex-derivatives","BTCF0:USTF0",1769420175249,0.11087069,87797.0,87786.0,0.11005232]
["bitfinex-derivatives","BTCF0:USTF0",1769420178048,0.11087069,87797.0,87786.0,0.01005232]
["bitfinex-derivatives","BTCF0:USTF0",1769420178656,0.011403,87796.0,87784.0,0.02409632]
["bitfinex-derivatives","BTCF0:USTF0",1769420178845,0.11087069,87795.0,87784.0,0.02409632]
["bitfinex-derivatives","BTCF0:USTF0",1769420179254,0.11087069,87795.0,87785.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769420179568,0.011402,87798.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769420179759,0.1108873,87797.0,87784.0,0.02409632]
["bitfinex-derivatives","BTCF0:USTF0",1769420179956,0.1108873,87796.0,87785.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769420180160,0.1108873,87796.0,87784.0,0.02409632]
["bitfinex-derivatives","BTCF0:USTF0",1769420180161,0.1108873,87795.0,87784.0,0.02409632]
["bitfinex-derivatives","BTCF0:USTF0",1769420180359,0.011403,87797.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769420180659,0.011403,87797.0,87786.0,0.11975174]
["bitfinex-derivatives","BTCF0:USTF0",1769420182168,0.11089117,87796.0,87786.0,0.11975174]
["bitfinex-derivatives","BTCF0:USTF0",1769420182462,0.11089117,87795.0,87786.0,0.11975174]
["bitfinex-derivatives","BTCF0:USTF0",1769420182662,0.011403,87797.0,87786.0,0.11975174]
["bitfinex-derivatives","BTCF0:USTF0",1769420182865,0.11089489,87796.0,87786.0,0.11975174]
["bitfinex-derivatives","BTCF0:USTF0",1769420183166,0.11089489,87795.0,87787.0,0.11975174]
["bitfinex-derivatives","BTCF0:USTF0",1769420183369,0.11089489,87794.0,87787.0,0.11975174]
["bitfinex-derivatives","BTCF0:USTF0",1769420183569,0.11577205,87802.0,87787.0,0.11975174]
["bitfinex-derivatives","BTCF0:USTF0",1769420183764,0.11090001,87801.0,87787.0,0.11975174]
["bitfinex-derivatives","BTCF0:USTF0",1769420183964,0.11577205,87802.0,87787.0,0.11975174]
["bitfinex-derivatives","BTCF0:USTF0",1769420183965,0.011403,87797.0,87787.0,0.10834774]
["bitfinex-derivatives","BTCF0:USTF0",1769420187265,0.11577205,87799.0,87784.0,0.02409632]
["bitfinex-derivatives","BTCF0:USTF0",1769420187466,0.011403,87794.0,87784.0,0.02409632]
["bitfinex-derivatives","BTCF0:USTF0",1769420187771,0.12717505,87796.0,87784.0,0.02409632]
["bitfinex-derivatives","BTCF0:USTF0",1769420188173,0.11577205,87796.0,87784.0,0.02409632]
["bitfinex-derivatives","BTCF0:USTF0",1769420188470,0.011403,87794.0,87784.0,0.02409632]
["bitfinex-derivatives","BTCF0:USTF0",1769420189361,0.011403,87793.0,87784.0,0.02409632]
["bitfinex-derivatives","BTCF0:USTF0",1769420189872,0.011403,87793.0,87783.0,0.52530774]
["bitfinex-derivatives","BTCF0:USTF0",1769420190273,0.011403,87793.0,87784.0,0.10834774]
["bitfinex-derivatives","BTCF0:USTF0",1769420191371,0.11577205,87796.0,87784.0,0.10834774]
["bitfinex-derivatives","BTCF0:USTF0",1769420191570,0.011403,87793.0,87784.0,0.10834774]
["bitfinex-derivatives","BTCF0:USTF0",1769420193077,0.011404,87786.0,87779.0,0.10923818]
["bitfinex-derivatives","BTCF0:USTF0",1769420193368,0.11577205,87792.0,87773.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1769420193369,0.11577205,87789.0,87773.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1769420194565,0.011405,87780.0,87773.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1769420194766,0.011404,87783.0,87773.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1769420194970,0.011405,87781.0,87759.0,0.17112816]
["bitfinex-derivatives","BTCF0:USTF0",1769420195177,0.011404,87784.0,87766.0,0.05233027]
["bitfinex-derivatives","BTCF0:USTF0",1769420195773,0.11392765,87783.0,87766.0,0.05233027]
["bitfinex-derivatives","BTCF0:USTF0",1769420195973,0.011404,87782.0,87768.0,0.05233027]
["bitfinex-derivatives","BTCF0:USTF0",1769420197677,0.011405,87782.0,87768.0,0.05233027]
["bitfinex-derivatives","BTCF0:USTF0",1769420198575,0.11748946,87784.0,87768.0,0.05233027]
["bitfinex-derivatives","BTCF0:USTF0",1769420198778,0.11748946,87779.0,87761.0,0.05346837]
["bitfinex-derivatives","BTCF0:USTF0",1769420199071,0.11748946,87777.0,87761.0,0.05346837]
["bitfinex-derivatives","BTCF0:USTF0",1769420199574,0.11748946,87777.0,87747.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420199575,0.12889546,87773.0,87748.0,0.17112816]
["bitfinex-derivatives","BTCF0:USTF0",1769420199763,0.11748946,87766.0,87748.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420199962,0.11748946,87766.0,87750.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420200673,0.12889646,87763.0,87748.0,0.05136814]
["bitfinex-derivatives","BTCF0:USTF0",1769420201178,0.11748946,87763.0,87748.0,0.05136814]
["bitfinex-derivatives","BTCF0:USTF0",1769420201478,0.011407,87762.0,87748.0,0.05136814]
["bitfinex-derivatives","BTCF0:USTF0",1769420201673,0.00010306,87761.0,87748.0,0.05136814]
["bitfinex-derivatives","BTCF0:USTF0",1769420203976,0.01151006,87761.0,87748.0,0.05136814]
["bitfinex-derivatives","BTCF0:USTF0",1769420204477,0.00010306,87761.0,87748.0,0.05136814]
["bitfinex-derivatives","BTCF0:USTF0",1769420205476,0.00010306,87761.0,87748.0,0.06277714]
["bitfinex-derivatives","BTCF0:USTF0",1769420206171,0.00010306,87761.0,87750.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420206379,0.00010306,87761.0,87752.0,0.07437985]
["bitfinex-derivatives","BTCF0:USTF0",1769420206578,0.11748946,87767.0,87752.0,0.07437985]
["bitfinex-derivatives","BTCF0:USTF0",1769420206778,0.10264,87766.0,87752.0,0.07437985]
["bitfinex-derivatives","BTCF0:USTF0",1769420206981,0.11395297,87765.0,87752.0,0.07437985]
["bitfinex-derivatives","BTCF0:USTF0",1769420207175,0.114047,87766.0,87752.0,0.07437985]
["bitfinex-derivatives","BTCF0:USTF0",1769420207683,0.11395297,87765.0,87752.0,0.07437985]
["bitfinex-derivatives","BTCF0:USTF0",1769420208783,0.12,87785.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420208971,0.011404,87788.0,87748.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420208972,0.12,87783.0,87748.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420209171,0.12535407,87778.0,87765.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420209466,0.114085,87777.0,87766.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420209666,0.12533719,87777.0,87766.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420209872,0.10268,87776.0,87766.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420210284,0.011406,87773.0,87749.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420210477,0.011406,87773.0,87760.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420210674,0.114085,87776.0,87762.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420210986,0.011406,87774.0,87762.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420211472,0.11813717,87773.0,87762.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420212073,0.011406,87772.0,87762.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420214984,0.011405,87775.0,87762.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420215184,0.13031485,87775.0,87762.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420215382,0.24425289,87775.0,87762.0,0.0008075]
["bitfinex-derivatives","BTCF0:USTF0",1769420215583,0.24425289,87775.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420216380,0.23284789,87775.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420216886,0.23284789,87775.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420218285,0.11748946,87774.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420218486,0.11748946,87774.0,87762.0,0.0122145]
["bitfinex-derivatives","BTCF0:USTF0",1769420218688,0.11748946,87774.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420221277,0.11748946,87774.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420221685,0.11748946,87774.0,87766.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420222678,0.11748946,87779.0,87763.0,0.00994825]
["bitfinex-derivatives","BTCF0:USTF0",1769420222880,0.22016946,87784.0,87769.0,0.00994825]
["bitfinex-derivatives","BTCF0:USTF0",1769420223088,0.10810271,87783.0,87769.0,0.00994825]
["bitfinex-derivatives","BTCF0:USTF0",1769420223283,0.22016946,87784.0,87760.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420223284,0.10810271,87782.0,87778.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420223486,0.2259813,87802.0,87772.0,0.00939621]
["bitfinex-derivatives","BTCF0:USTF0",1769420223487,0.12546281,87793.0,87786.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769420223687,0.00797335,87793.0,87781.0,0.00939621]
["bitfinex-derivatives","BTCF0:USTF0",1769420224185,0.011403,87792.0,87782.0,0.00939621]
["bitfinex-derivatives","BTCF0:USTF0",1769420224375,0.11748946,87791.0,87778.0,0.02080121]
["bitfinex-derivatives","BTCF0:USTF0",1769420224781,0.011404,87788.0,87776.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420225081,0.12740641,87788.0,87776.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420227290,0.011404,87786.0,87774.0,0.01199275]
["bitfinex-derivatives","BTCF0:USTF0",1769420227691,0.11600241,87788.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420228286,0.011404,87787.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420228493,0.011404,87786.0,87774.0,0.01199275]
["bitfinex-derivatives","BTCF0:USTF0",1769420229597,0.11774219,87787.0,87774.0,0.01199275]
["bitfinex-derivatives","BTCF0:USTF0",1769420229797,0.11774219,87787.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420230190,0.12914619,87787.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420230391,0.12914619,87787.0,87774.0,0.01199275]
["bitfinex-derivatives","BTCF0:USTF0",1769420230392,0.11774219,87787.0,87774.0,0.01199275]
["bitfinex-derivatives","BTCF0:USTF0",1769420230996,0.11774219,87787.0,87776.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420233392,0.00797335,87793.0,87774.0,0.01199275]
["bitfinex-derivatives","BTCF0:USTF0",1769420233393,0.12975226,87786.0,87774.0,0.01199275]
["bitfinex-derivatives","BTCF0:USTF0",1769420234499,0.12975226,87786.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420234700,0.11834826,87786.0,87775.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420237788,0.11834826,87786.0,87774.0,0.01199275]
["bitfinex-derivatives","BTCF0:USTF0",1769420237994,0.11866064,87792.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769420238605,0.13006364,87792.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769420238802,0.13006364,87792.0,87774.0,0.01199275]
["bitfinex-derivatives","BTCF0:USTF0",1769420238803,0.13006364,87792.0,87779.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420239004,0.13006364,87792.0,87774.0,0.01199275]
["bitfinex-derivatives","BTCF0:USTF0",1769420239205,0.11691867,87789.0,87774.0,0.01199275]
["bitfinex-derivatives","BTCF0:USTF0",1769420240403,0.11691867,87789.0,87776.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420240798,0.11691867,87787.0,87774.0,0.01199275]
["bitfinex-derivatives","BTCF0:USTF0",1769420241196,0.11691867,87787.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420244499,0.11691867,87787.0,87775.0,0.114045]
["bitfinex-derivatives","BTCF0:USTF0",1769420244706,0.11691867,87787.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420246205,0.11691867,87787.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769420246906,0.11691867,87787.0,87778.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420247309,0.11691867,87787.0,87780.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420248707,0.1159961,87792.0,87782.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769420249500,0.011405,87776.0,87754.0,0.17112816]
["bitfinex-derivatives","BTCF0:USTF0",1769420249707,0.12,87772.0,87760.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420250100,0.011406,87768.0,87760.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420250405,0.12,87770.0,87760.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420250609,0.12,87779.0,87760.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420250811,0.011404,87784.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420251012,0.12,87781.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420251313,0.12,87779.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420251614,0.12,87779.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420251821,0.12,87775.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420252316,0.131405,87775.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420252496,0.12,87775.0,87760.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420252696,0.131405,87775.0,87760.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420253114,0.131405,87775.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420254720,0.12,87775.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420255214,0.12,87773.0,87750.0,0.1297156]
["bitfinex-derivatives","BTCF0:USTF0",1769420255519,0.12,87773.0,87755.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1769420255712,0.12,87773.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420257716,0.12,87773.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420259413,0.12,87773.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420259817,0.12,87773.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420260017,0.12,87773.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420260616,0.12,87773.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420260617,0.12,87773.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420261118,0.12,87773.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420261619,0.12,87773.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420262513,0.12,87780.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420262718,0.12,87778.0,87766.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420262907,0.131405,87778.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420263102,0.131405,87778.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420264807,0.12,87778.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420265008,0.12,87778.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420265534,0.12,87778.0,87764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420265912,0.12,87775.0,87764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420266217,0.12,87775.0,87764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420266417,0.12,87775.0,87764.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420267320,0.131406,87773.0,87764.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420267620,0.12,87773.0,87762.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1769420267923,0.12,87773.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420268919,0.12,87773.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420270011,0.12,87773.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420270411,0.12,87773.0,87769.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420270814,0.12,87773.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420271011,0.12,87773.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420271311,0.12,87773.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420272213,0.12,87773.0,87769.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420273031,0.12,87773.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420273525,0.12,87773.0,87769.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769420273723,0.12,87773.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420274024,0.12,87773.0,87760.0,0.2209866]
["bitfinex-derivatives","BTCF0:USTF0",1769420275210,0.11254584,87772.0,87760.0,0.2209866]
["bitfinex-derivatives","BTCF0:USTF0",1769420275414,0.12,87773.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420275725,0.11254565,87772.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420275923,0.12,87773.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420276125,0.11254556,87772.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420276318,0.11254556,87772.0,87760.0,0.2211066]
["bitfinex-derivatives","BTCF0:USTF0",1769420276319,0.12,87773.0,87760.0,0.2211066]
["bitfinex-derivatives","BTCF0:USTF0",1769420276519,0.11256568,87772.0,87760.0,0.2211066]
["bitfinex-derivatives","BTCF0:USTF0",1769420276720,0.12,87773.0,87760.0,0.2211066]
["bitfinex-derivatives","BTCF0:USTF0",1769420276925,0.11256569,87772.0,87760.0,0.2211066]
["bitfinex-derivatives","BTCF0:USTF0",1769420277225,0.12,87773.0,87761.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420277923,0.12,87773.0,87760.0,0.2211066]
["bitfinex-derivatives","BTCF0:USTF0",1769420278715,0.12,87773.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420279417,0.12,87773.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420281528,0.12,87773.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420282428,0.12,87771.0,87760.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769420282830,0.12,87771.0,87761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420283214,0.011406,87770.0,87761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420283422,0.10809807,87762.0,87753.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420284929,0.10809807,87762.0,87753.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769420285332,0.10809807,87762.0,87753.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769420285525,0.10809807,87762.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769420285830,0.011406,87771.0,87753.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769420286032,0.011405,87778.0,87753.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769420286233,0.011406,87770.0,87757.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769420286933,0.011406,87772.0,87753.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769420287530,0.011406,87770.0,87758.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420287930,0.10904332,87769.0,87758.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420288729,0.10904332,87769.0,87753.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769420288940,0.10904332,87774.0,87756.0,0.11088184]
["bitfinex-derivatives","BTCF0:USTF0",1769420289627,0.10904332,87774.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420292733,0.10904332,87774.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420292934,0.10904332,87774.0,87766.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420293542,0.10904332,87774.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420295742,0.10904332,87774.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420296538,0.10904332,87774.0,87759.0,0.11088184]
["bitfinex-derivatives","BTCF0:USTF0",1769420296736,0.10904332,87774.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420297143,0.10904332,87774.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420297749,0.10904332,87774.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420300549,0.10904332,87774.0,87757.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769420301246,0.10904332,87774.0,87754.0,0.11088184]
["bitfinex-derivatives","BTCF0:USTF0",1769420301446,0.12044932,87774.0,87754.0,0.11088184]
["bitfinex-derivatives","BTCF0:USTF0",1769420301763,0.12044932,87774.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420301941,0.10904332,87774.0,87755.0,0.22144148]
["bitfinex-derivatives","BTCF0:USTF0",1769420302335,0.12044932,87774.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420304241,0.10904332,87774.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420304751,0.11307671,87772.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420304949,0.11307671,87770.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420305149,0.11307671,87768.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420307051,0.11307671,87768.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420307252,0.11307671,87768.0,87761.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420308550,0.11307671,87768.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420309452,0.10532938,87767.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420309648,0.11307671,87768.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420309855,0.10532822,87767.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420310046,0.11307671,87768.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420310751,0.10532699,87767.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420310951,0.11307671,87768.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420311350,0.10533402,87767.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420311548,0.11307671,87768.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420311947,0.10533392,87767.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420312150,0.11307671,87766.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420312457,0.11307671,87766.0,87757.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769420312848,0.11307671,87766.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420314356,0.11307671,87766.0,87758.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420314950,0.11307671,87766.0,87760.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420315461,7.1e-07,87766.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420316359,7.1e-07,87766.0,87761.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420318152,0.10188515,87774.0,87756.0,0.10544541]
["bitfinex-derivatives","BTCF0:USTF0",1769420319055,0.10188515,87774.0,87757.0,0.10544541]
["bitfinex-derivatives","BTCF0:USTF0",1769420319262,0.10188515,87779.0,87766.0,0.10544541]
["bitfinex-derivatives","BTCF0:USTF0",1769420319562,0.10188515,87779.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420319760,0.10188515,87779.0,87772.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420323962,0.10188515,87779.0,87774.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420324160,0.18160017,87784.0,87774.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420324760,0.07892017,87783.0,87774.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420325262,0.07892017,87783.0,87765.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420326168,0.05850637,87779.0,87765.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420327466,0.05850637,87779.0,87769.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420329561,0.05850637,87779.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420330964,0.05850637,87779.0,87765.0,0.20812541]
["bitfinex-derivatives","BTCF0:USTF0",1769420331366,0.00797335,87793.0,87774.0,0.10544541]
["bitfinex-derivatives","BTCF0:USTF0",1769420331562,0.011403,87791.0,87777.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420331876,0.01937635,87793.0,87777.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420332068,0.01937635,87793.0,87779.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420332569,0.00797335,87793.0,87781.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420332965,0.00797335,87793.0,87777.0,0.10544541]
["bitfinex-derivatives","BTCF0:USTF0",1769420333381,0.00797335,87793.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769420333785,0.00797335,87793.0,87777.0,0.10544541]
["bitfinex-derivatives","BTCF0:USTF0",1769420333986,0.011403,87792.0,87777.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420335193,0.011403,87791.0,87777.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420335890,0.011403,87791.0,87776.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420335891,0.011403,87791.0,87778.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769420337686,0.011404,87787.0,87777.0,0.10544541]
["bitfinex-derivatives","BTCF0:USTF0",1769420337881,0.00797335,87793.0,87759.0,0.27644341]
["bitfinex-derivatives","BTCF0:USTF0",1769420338083,0.11391532,87790.0,87769.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420338384,0.011403,87790.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420338584,0.011403,87790.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420338585,0.12532157,87790.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420338781,0.011403,87790.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420338999,0.011405,87781.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420339293,0.011405,87780.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420339598,0.011405,87779.0,87766.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420340086,0.011406,87772.0,87760.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420340288,0.011406,87771.0,87761.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420340880,0.011406,87774.0,87761.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420341885,0.011405,87777.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420342089,0.011405,87777.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420343096,0.011405,87777.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420344996,0.10264,87781.0,87762.0,0.05860305]
["bitfinex-derivatives","BTCF0:USTF0",1769420345397,0.11393349,87780.0,87762.0,0.05860305]
["bitfinex-derivatives","BTCF0:USTF0",1769420345595,0.12533849,87780.0,87766.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420346198,0.011405,87778.0,87766.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420346598,0.10264,87781.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420346803,0.011405,87777.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420346992,0.011405,87777.0,87762.0,0.07001005]
["bitfinex-derivatives","BTCF0:USTF0",1769420347402,0.011405,87777.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420348293,0.10553359,87776.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420348494,0.011405,87777.0,87763.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420348706,0.10553353,87776.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420349003,0.011405,87777.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420349302,0.10553432,87776.0,87765.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769420349491,0.10264,87781.0,87761.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1769420349691,0.1055367,87780.0,87761.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1769420349892,0.1055367,87779.0,87761.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1769420350199,0.011406,87772.0,87761.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420351201,0.011406,87770.0,87761.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420352000,0.10264,87781.0,87761.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420352201,0.011406,87768.0,87761.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420352403,0.011407,87766.0,87753.0,0.07033032]
["bitfinex-derivatives","BTCF0:USTF0",1769420352608,0.011405,87778.0,87753.0,0.07033032]
["bitfinex-derivatives","BTCF0:USTF0",1769420352609,0.011407,87764.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420353307,0.011407,87765.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420354001,0.011407,87765.0,87754.0,0.16159637]
["bitfinex-derivatives","BTCF0:USTF0",1769420354402,0.011407,87765.0,87755.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1769420355906,0.011405,87775.0,87755.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1769420355907,0.011407,87763.0,87755.0,0.05891637]
["bitfinex-derivatives","BTCF0:USTF0",1769420357813,0.011405,87775.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420358011,0.011407,87760.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420358419,0.011406,87772.0,87753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420358616,0.011407,87760.0,87753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420358811,0.11394842,87771.0,87753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420359216,0.011406,87771.0,87753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420359416,0.011407,87762.0,87753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420359614,0.011407,87760.0,87753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420360922,0.011408,87759.0,87753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420362522,0.011407,87763.0,87753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420363618,0.011407,87761.0,87753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420364026,0.011407,87759.0,87753.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769420365924,0.11838275,87770.0,87749.0,0.16150001]
["bitfinex-derivatives","BTCF0:USTF0",1769420365925,0.11838275,87770.0,87749.0,0.15261384]
["bitfinex-derivatives","BTCF0:USTF0",1769420366123,0.011408,87756.0,87749.0,0.15261384]
["bitfinex-derivatives","BTCF0:USTF0",1769420367921,0.011408,87759.0,87750.0,0.05861211]
["bitfinex-derivatives","BTCF0:USTF0",1769420370026,0.011407,87763.0,87750.0,0.05861211]
["bitfinex-derivatives","BTCF0:USTF0",1769420370830,0.011407,87761.0,87750.0,0.05861211]
["bitfinex-derivatives","BTCF0:USTF0",1769420371132,0.11395167,87769.0,87750.0,0.05861211]
["bitfinex-derivatives","BTCF0:USTF0",1769420371331,0.011408,87758.0,87750.0,0.05861211]
["bitfinex-derivatives","BTCF0:USTF0",1769420372928,0.011406,87769.0,87750.0,0.05861211]
["bitfinex-derivatives","BTCF0:USTF0",1769420373229,0.011408,87755.0,87750.0,0.05861211]
["bitfinex-derivatives","BTCF0:USTF0",1769420373431,0.011408,87757.0,87750.0,0.05861211]
["bitfinex-derivatives","BTCF0:USTF0",1769420373632,0.011406,87768.0,87750.0,0.05861211]
["bitfinex-derivatives","BTCF0:USTF0",1769420373831,0.011407,87760.0,87750.0,0.05861211]
["bitfinex-derivatives","BTCF0:USTF0",1769420375326,0.011408,87758.0,87750.0,0.05861211]
["bitfinex-derivatives","BTCF0:USTF0",1769420376123,0.011407,87766.0,87750.0,0.05861211]
["bitfinex-derivatives","BTCF0:USTF0",1769420376323,0.011408,87753.0,87750.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769420376532,0.011408,87753.0,87749.0,0.09379383]
["bitfinex-derivatives","BTCF0:USTF0",1769420377033,0.011408,87756.0,87749.0,0.09379383]
["bitfinex-derivatives","BTCF0:USTF0",1769420377529,0.011407,87764.0,87749.0,0.09379383]
["bitfinex-derivatives","BTCF0:USTF0",1769420378234,0.011408,87754.0,87749.0,0.09379383]
["bitfinex-derivatives","BTCF0:USTF0",1769420378445,0.011408,87752.0,87749.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769420379236,0.011407,87762.0,87749.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769420379637,0.011408,87755.0,87749.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769420380427,0.011407,87762.0,87749.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769420381544,0.011407,87762.0,87744.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769420381545,0.11838275,87760.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769420381728,0.011409,87748.0,87745.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769420381927,0.011409,87745.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420382228,0.01141,87741.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420382421,0.01141,87741.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769420382624,0.01141,87738.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420382833,0.01141,87741.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420383223,0.11838275,87750.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420383224,0.01141,87740.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420383632,0.01141,87736.0,87728.0,0.02213087]
["bitfinex-derivatives","BTCF0:USTF0",1769420383838,0.11838275,87740.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420383839,0.011411,87734.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420384236,0.11838275,87740.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420384237,0.01141,87737.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420384425,0.11838275,87740.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420384426,0.011411,87735.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420385231,0.011411,87733.0,87719.0,0.02215702]
["bitfinex-derivatives","BTCF0:USTF0",1769420385426,0.11838275,87730.0,87719.0,0.02215702]
["bitfinex-derivatives","BTCF0:USTF0",1769420385724,0.011412,87727.0,87719.0,0.02215702]
["bitfinex-derivatives","BTCF0:USTF0",1769420386142,0.011411,87730.0,87719.0,0.02215702]
["bitfinex-derivatives","BTCF0:USTF0",1769420386329,0.12979375,87730.0,87719.0,0.02215702]
["bitfinex-derivatives","BTCF0:USTF0",1769420386532,0.011411,87730.0,87719.0,0.02215702]
["bitfinex-derivatives","BTCF0:USTF0",1769420386939,0.011411,87733.0,87719.0,0.02215702]
["bitfinex-derivatives","BTCF0:USTF0",1769420387240,0.011411,87736.0,87723.0,0.02216671]
["bitfinex-derivatives","BTCF0:USTF0",1769420387831,0.11838275,87740.0,87723.0,0.02216671]
["bitfinex-derivatives","BTCF0:USTF0",1769420388543,0.011411,87734.0,87723.0,0.02216671]
["bitfinex-derivatives","BTCF0:USTF0",1769420390839,0.11838275,87740.0,87723.0,0.02216671]
["bitfinex-derivatives","BTCF0:USTF0",1769420391145,0.011411,87733.0,87723.0,0.02216671]
["bitfinex-derivatives","BTCF0:USTF0",1769420391537,0.11838275,87740.0,87723.0,0.02216671]
["bitfinex-derivatives","BTCF0:USTF0",1769420392046,0.011411,87734.0,87723.0,0.02216671]
["bitfinex-derivatives","BTCF0:USTF0",1769420393638,0.11838275,87740.0,87723.0,0.02216671]
["bitfinex-derivatives","BTCF0:USTF0",1769420393841,0.011411,87733.0,87723.0,0.02216671]
["bitfinex-derivatives","BTCF0:USTF0",1769420394036,0.11838275,87740.0,87723.0,0.02216671]
["bitfinex-derivatives","BTCF0:USTF0",1769420394242,0.10672649,87739.0,87723.0,0.02216671]
["bitfinex-derivatives","BTCF0:USTF0",1769420394443,0.11838275,87740.0,87723.0,0.02216671]
["bitfinex-derivatives","BTCF0:USTF0",1769420394641,0.011412,87727.0,87716.0,0.02233494]
["bitfinex-derivatives","BTCF0:USTF0",1769420397440,0.011412,87725.0,87716.0,0.02233494]
["bitfinex-derivatives","BTCF0:USTF0",1769420397840,0.011412,87728.0,87716.0,0.02233494]
["bitfinex-derivatives","BTCF0:USTF0",1769420398141,0.12979375,87730.0,87718.0,0.02222173]
["bitfinex-derivatives","BTCF0:USTF0",1769420400245,0.11838275,87730.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769420400451,0.011408,87753.0,87724.0,0.02219056]
["bitfinex-derivatives","BTCF0:USTF0",1769420400638,0.011408,87753.0,87720.0,0.11838275]
["bitfinex-derivatives","BTCF0:USTF0",1769420400639,0.10671144,87749.0,87738.0,0.02219056]
["bitfinex-derivatives","BTCF0:USTF0",1769420400839,0.07442792,87752.0,87744.0,0.0147937]
["bitfinex-derivatives","BTCF0:USTF0",1769420401152,0.2265999,87771.0,87748.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1769420401153,0.011407,87764.0,87748.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1769420401350,0.10272,87767.0,87748.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1769420401351,0.00021047,87766.0,87748.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1769420401543,0.011407,87760.0,87748.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1769420401743,0.011407,87763.0,87748.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1769420401949,0.011407,87761.0,87748.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1769420402149,0.011407,87759.0,87748.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1769420402447,0.11859322,87760.0,87748.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1769420402647,0.00021047,87759.0,87741.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1769420402840,0.114126,87767.0,87740.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1769420402841,0.11838275,87751.0,87740.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1769420403138,0.00021047,87754.0,87742.0,0.01008054]
["bitfinex-derivatives","BTCF0:USTF0",1769420403139,0.01161847,87754.0,87742.0,0.01008054]
["bitfinex-derivatives","BTCF0:USTF0",1769420403343,0.00021047,87754.0,87742.0,0.01008054]
["bitfinex-derivatives","BTCF0:USTF0",1769420403553,0.11838275,87760.0,87745.0,0.01008054]
["bitfinex-derivatives","BTCF0:USTF0",1769420403764,0.011408,87755.0,87745.0,0.01008054]
["bitfinex-derivatives","BTCF0:USTF0",1769420405142,0.011408,87758.0,87745.0,0.01008054]
["bitfinex-derivatives","BTCF0:USTF0",1769420405751,0.11838275,87760.0,87745.0,0.01008054]
["bitfinex-derivatives","BTCF0:USTF0",1769420405951,0.011408,87755.0,87745.0,0.01008054]
["bitfinex-derivatives","BTCF0:USTF0",1769420407549,0.11838275,87760.0,87745.0,0.01008054]
["bitfinex-derivatives","BTCF0:USTF0",1769420408743,0.011408,87753.0,87741.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769420409151,0.011408,87753.0,87742.0,0.01002467]
["bitfinex-derivatives","BTCF0:USTF0",1769420410355,0.11838275,87760.0,87742.0,0.01002467]
["bitfinex-derivatives","BTCF0:USTF0",1769420410944,0.011408,87756.0,87743.0,0.01002467]
["bitfinex-derivatives","BTCF0:USTF0",1769420411250,0.011408,87759.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420411556,0.011408,87759.0,87747.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1769420411860,0.011408,87757.0,87747.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1769420412049,0.11838275,87757.0,87731.0,0.10097313]
["bitfinex-derivatives","BTCF0:USTF0",1769420412255,0.011409,87745.0,87734.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1769420412654,0.11838275,87751.0,87734.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1769420412859,0.011409,87750.0,87737.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1769420413054,0.011408,87751.0,87739.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1769420413557,0.11838275,87750.0,87739.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1769420413754,0.12979175,87750.0,87739.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1769420415054,0.11838275,87750.0,87739.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1769420415357,0.011409,87747.0,87739.0,0.0099955]
["bitfinex-derivatives","BTCF0:USTF0",1769420415858,0.011409,87748.0,87729.0,0.00999096]
["bitfinex-derivatives","BTCF0:USTF0",1769420416052,0.11838275,87740.0,87729.0,0.11267096]
["bitfinex-derivatives","BTCF0:USTF0",1769420416250,0.01141,87738.0,87729.0,0.11267096]
["bitfinex-derivatives","BTCF0:USTF0",1769420416450,0.011411,87733.0,87729.0,0.11267096]
["bitfinex-derivatives","BTCF0:USTF0",1769420417454,0.011412,87726.0,87722.0,0.09097763]
["bitfinex-derivatives","BTCF0:USTF0",1769420417655,0.011412,87726.0,87714.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769420417656,0.011412,87726.0,87723.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1769420418157,0.12810858,87732.0,87723.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1769420418158,0.011411,87729.0,87723.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1769420418359,0.011412,87727.0,87723.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1769420420258,0.011411,87729.0,87723.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1769420420461,0.011411,87732.0,87723.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1769420421858,0.00981142,87737.0,87723.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1769420422058,0.011411,87732.0,87723.0,0.54242363]
["bitfinex-derivatives","BTCF0:USTF0",1769420422253,0.11838275,87740.0,87724.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420422455,0.01141,87737.0,87726.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420422862,0.01141,87736.0,87726.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420423166,0.11838275,87740.0,87726.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420423364,0.01141,87736.0,87726.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420423564,0.11838275,87740.0,87726.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420424167,0.00981142,87739.0,87726.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420424466,0.11838275,87740.0,87726.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420424656,0.12819417,87740.0,87726.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420425463,0.011411,87735.0,87726.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420426856,0.01141,87738.0,87726.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420427563,0.00981142,87746.0,87728.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420427763,0.01141,87741.0,87730.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420429971,0.02122142,87743.0,87730.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420430576,0.00981142,87742.0,87730.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420431488,0.011407,87766.0,87730.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420431675,0.011408,87758.0,87747.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420431978,0.011408,87754.0,87748.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1769420432167,0.011408,87754.0,87749.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769420432365,0.011406,87770.0,87744.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420432366,0.00981142,87767.0,87744.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420432564,0.00981142,87767.0,87749.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420432766,0.011407,87760.0,87749.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420432982,0.011407,87764.0,87752.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420433274,0.011407,87762.0,87752.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420434173,0.00965544,87766.0,87752.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420434386,0.00965544,87763.0,87747.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420434589,0.011407,87762.0,87747.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420436280,0.011407,87760.0,87747.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420437986,0.02106244,87763.0,87747.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420438396,0.011407,87760.0,87747.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420440797,0.00965544,87763.0,87747.0,0.00974363]
["bitfinex-derivatives","BTCF0:USTF0",1769420442392,0.02106244,87763.0,87748.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420442593,0.02106244,87763.0,87750.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420443796,0.011405,87777.0,87765.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420443996,0.011405,87780.0,87767.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420444902,0.02538479,87783.0,87769.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420445093,0.011405,87781.0,87769.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420445292,0.01398079,87783.0,87770.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420445494,0.01398079,87783.0,87771.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420446191,0.01398079,87783.0,87772.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420447388,0.02085169,87785.0,87772.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420448304,0.02085269,87781.0,87768.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420449196,0.02085269,87777.0,87766.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769420449404,0.00944769,87776.0,87766.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769420450812,0.011405,87777.0,87766.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769420451300,0.00944769,87779.0,87766.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769420451501,0.00944769,87779.0,87767.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420452498,0.02538479,87783.0,87768.0,0.02080435]
["bitfinex-derivatives","BTCF0:USTF0",1769420452705,0.03483248,87783.0,87768.0,0.02080435]
["bitfinex-derivatives","BTCF0:USTF0",1769420453202,0.02538479,87783.0,87769.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420453997,0.02538479,87783.0,87770.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769420454194,0.02538479,87783.0,87770.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420454895,0.011404,87783.0,87770.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420455697,0.00944769,87785.0,87766.0,0.547606]
["bitfinex-derivatives","BTCF0:USTF0",1769420456000,0.00944769,87782.0,87766.0,0.547606]
["bitfinex-derivatives","BTCF0:USTF0",1769420456199,0.00944769,87782.0,87766.0,0.55700435]
["bitfinex-derivatives","BTCF0:USTF0",1769420456399,0.011405,87776.0,87766.0,0.54559835]
["bitfinex-derivatives","BTCF0:USTF0",1769420457490,0.00944769,87780.0,87766.0,0.54559835]
["bitfinex-derivatives","BTCF0:USTF0",1769420457691,0.00944769,87780.0,87767.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420458198,0.011405,87777.0,87767.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420458792,7.9e-07,87783.0,87774.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420458994,0.10268,87801.0,87774.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420458995,0.10268,87801.0,87793.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420459590,0.00944769,87806.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769420459808,0.00944769,87805.0,87790.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769420460192,0.00944769,87805.0,87793.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769420460702,0.00944769,87805.0,87788.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420461098,0.00944769,87805.0,87796.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769420461403,0.00944769,87805.0,87798.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769420462099,0.00944769,87805.0,87792.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420462100,0.00944769,87805.0,87795.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769420462401,0.00944769,87805.0,87794.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769420462994,0.00944769,87805.0,87796.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769420463804,0.00944769,87805.0,87788.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420464101,0.00944769,87805.0,87797.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769420464303,0.00944769,87805.0,87799.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769420464602,0.00944769,87819.0,87803.0,0.00939835]
["bitfinex-derivatives","BTCF0:USTF0",1769420464795,0.00944769,87819.0,87805.0,0.0091708]
["bitfinex-derivatives","BTCF0:USTF0",1769420466604,0.00944769,87819.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420466808,0.00944769,87819.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420467304,0.00944769,87819.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420468205,0.00948348,87815.0,87801.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769420468392,0.00948348,87815.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420468595,0.00948348,87815.0,87801.0,0.0091708]
["bitfinex-derivatives","BTCF0:USTF0",1769420469101,0.00948348,87815.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420469296,0.011769,87820.0,87804.0,0.0091708]
["bitfinex-derivatives","BTCF0:USTF0",1769420469297,0.00948348,87819.0,87804.0,0.0091708]
["bitfinex-derivatives","BTCF0:USTF0",1769420469496,0.00948348,87819.0,87809.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420469898,0.000369,87820.0,87806.0,0.0091708]
["bitfinex-derivatives","BTCF0:USTF0",1769420470288,0.000369,87820.0,87809.0,0.0091708]
["bitfinex-derivatives","BTCF0:USTF0",1769420471497,0.000369,87820.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769420471703,0.00059832,87821.0,87818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769420471904,1.3e-07,87822.0,87820.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420472117,1.3e-07,87822.0,87812.0,0.0091708]
["bitfinex-derivatives","BTCF0:USTF0",1769420472408,1.3e-07,87822.0,87814.0,0.0091708]
["bitfinex-derivatives","BTCF0:USTF0",1769420472907,1.3e-07,87822.0,87818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769420473104,2.4e-07,87823.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769420473305,2.4e-07,87823.0,87818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769420473495,2.4e-07,87823.0,87820.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420474107,2.4e-07,87823.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769420474302,8.4e-07,87824.0,87820.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420474907,8.4e-07,87824.0,87812.0,0.0091708]
["bitfinex-derivatives","BTCF0:USTF0",1769420475098,8.4e-07,87824.0,87815.0,0.0091708]
["bitfinex-derivatives","BTCF0:USTF0",1769420475298,0.00948432,87824.0,87811.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420475498,0.00948348,87823.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420475711,0.00948348,87823.0,87810.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420476107,0.00948348,87823.0,87808.0,0.0091708]
["bitfinex-derivatives","BTCF0:USTF0",1769420476302,0.0114,87820.0,87809.0,0.0091708]
["bitfinex-derivatives","BTCF0:USTF0",1769420476609,0.0114,87814.0,87804.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420477504,0.00948348,87815.0,87804.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420477695,0.0114,87817.0,87804.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769420477900,0.0114,87817.0,87804.0,0.11210057]
["bitfinex-derivatives","BTCF0:USTF0",1769420478610,0.02088348,87820.0,87804.0,0.11210057]
["bitfinex-derivatives","BTCF0:USTF0",1769420478811,0.02088348,87820.0,87808.0,0.00946057]
["bitfinex-derivatives","BTCF0:USTF0",1769420479013,0.0114,87818.0,87808.0,0.00946057]
["bitfinex-derivatives","BTCF0:USTF0",1769420479814,0.00942527,87817.0,87803.0,0.00946057]
["bitfinex-derivatives","BTCF0:USTF0",1769420480317,0.00942527,87817.0,87804.0,0.00946057]
["bitfinex-derivatives","BTCF0:USTF0",1769420480818,0.00942527,87820.0,87804.0,0.00946057]
["bitfinex-derivatives","BTCF0:USTF0",1769420481915,8.4e-07,87824.0,87806.0,0.00946057]
["bitfinex-derivatives","BTCF0:USTF0",1769420482216,8.4e-07,87824.0,87814.0,0.00946057]
["bitfinex-derivatives","BTCF0:USTF0",1769420482723,8.4e-07,87824.0,87815.0,0.02086057]
["bitfinex-derivatives","BTCF0:USTF0",1769420483016,8.4e-07,87824.0,87817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769420483215,8.4e-07,87825.0,87818.0,0.00946057]
["bitfinex-derivatives","BTCF0:USTF0",1769420483414,8.4e-07,87825.0,87819.0,0.02086057]
["bitfinex-derivatives","BTCF0:USTF0",1769420485314,8.4e-07,87826.0,87821.0,0.02085957]
["bitfinex-derivatives","BTCF0:USTF0",1769420487518,8.4e-07,87826.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420488323,2.8e-07,87827.0,87821.0,0.00946057]
["bitfinex-derivatives","BTCF0:USTF0",1769420489416,2.8e-07,87827.0,87821.0,0.02085957]
["bitfinex-derivatives","BTCF0:USTF0",1769420490523,2.8e-07,87827.0,87822.0,0.02085957]
["bitfinex-derivatives","BTCF0:USTF0",1769420490732,0.0024625,87829.0,87823.0,0.00946057]
["bitfinex-derivatives","BTCF0:USTF0",1769420493227,0.0024625,87829.0,87817.0,0.00946057]
["bitfinex-derivatives","BTCF0:USTF0",1769420494826,0.0024625,87829.0,87819.0,0.00903896]
["bitfinex-derivatives","BTCF0:USTF0",1769420495232,0.00945329,87829.0,87819.0,0.00903896]
["bitfinex-derivatives","BTCF0:USTF0",1769420496031,0.00945329,87829.0,87821.0,0.00903896]
["bitfinex-derivatives","BTCF0:USTF0",1769420498146,0.00945329,87829.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769420498629,0.00945329,87829.0,87819.0,0.02043896]
["bitfinex-derivatives","BTCF0:USTF0",1769420499519,0.00484948,87839.0,87826.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420499719,0.00789787,87850.0,87843.0,0.00903896]
["bitfinex-derivatives","BTCF0:USTF0",1769420500021,0.02004811,87849.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420500331,0.00865211,87849.0,87827.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420500522,0.00865211,87849.0,87838.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420500828,0.00865211,87849.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420501041,0.00865211,87849.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420501326,0.00865211,87849.0,87830.0,0.11820848]
["bitfinex-derivatives","BTCF0:USTF0",1769420501720,0.00865211,87849.0,87820.0,0.332639]
["bitfinex-derivatives","BTCF0:USTF0",1769420501721,0.011397,87837.0,87821.0,0.13641543]
["bitfinex-derivatives","BTCF0:USTF0",1769420502030,0.00906235,87838.0,87823.0,0.00903896]
["bitfinex-derivatives","BTCF0:USTF0",1769420502234,0.02045935,87838.0,87823.0,0.00903896]
["bitfinex-derivatives","BTCF0:USTF0",1769420502436,0.00906235,87832.0,87818.0,0.00903896]
["bitfinex-derivatives","BTCF0:USTF0",1769420502731,0.011399,87825.0,87814.0,0.00903896]
["bitfinex-derivatives","BTCF0:USTF0",1769420503537,0.02046135,87828.0,87814.0,0.00903896]
["bitfinex-derivatives","BTCF0:USTF0",1769420504630,0.11820848,87830.0,87816.0,0.02043896]
["bitfinex-derivatives","BTCF0:USTF0",1769420504822,0.11820848,87830.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420504823,0.011398,87829.0,87817.0,0.00903896]
["bitfinex-derivatives","BTCF0:USTF0",1769420505716,0.00906235,87832.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420505717,0.011398,87832.0,87818.0,0.00903896]
["bitfinex-derivatives","BTCF0:USTF0",1769420506834,0.00906235,87834.0,87818.0,0.00903896]
["bitfinex-derivatives","BTCF0:USTF0",1769420507226,0.0114,87819.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420508936,0.0114,87817.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420509529,0.0114,87820.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420509745,0.0114,87818.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420509926,0.0114,87816.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420510126,0.0114,87820.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420512235,0.011399,87823.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420512425,0.011399,87823.0,87813.0,0.10610413]
["bitfinex-derivatives","BTCF0:USTF0",1769420512923,0.011399,87823.0,87814.0,0.00350413]
["bitfinex-derivatives","BTCF0:USTF0",1769420513124,0.02046135,87826.0,87814.0,0.00350413]
["bitfinex-derivatives","BTCF0:USTF0",1769420513839,0.011399,87825.0,87814.0,0.00350413]
["bitfinex-derivatives","BTCF0:USTF0",1769420514834,0.00906235,87826.0,87814.0,0.00350413]
["bitfinex-derivatives","BTCF0:USTF0",1769420517326,0.02046135,87826.0,87814.0,0.00350413]
["bitfinex-derivatives","BTCF0:USTF0",1769420517829,0.00906235,87825.0,87813.0,0.10619714]
["bitfinex-derivatives","BTCF0:USTF0",1769420518032,0.011399,87826.0,87814.0,0.00359714]
["bitfinex-derivatives","BTCF0:USTF0",1769420519126,0.00906235,87826.0,87814.0,0.00359714]
["bitfinex-derivatives","BTCF0:USTF0",1769420519639,0.011399,87825.0,87814.0,0.00359714]
["bitfinex-derivatives","BTCF0:USTF0",1769420519840,0.011399,87823.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420521037,0.011399,87823.0,87813.0,0.10662585]
["bitfinex-derivatives","BTCF0:USTF0",1769420522138,0.02046135,87826.0,87813.0,0.10662585]
["bitfinex-derivatives","BTCF0:USTF0",1769420522340,0.011399,87824.0,87813.0,0.10662585]
["bitfinex-derivatives","BTCF0:USTF0",1769420524136,0.011399,87824.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420524341,0.011399,87824.0,87814.0,0.00384818]
["bitfinex-derivatives","BTCF0:USTF0",1769420525234,0.00906235,87826.0,87814.0,0.00384818]
["bitfinex-derivatives","BTCF0:USTF0",1769420526348,0.00906235,87826.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420526733,0.00909639,87824.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420527043,0.0114,87820.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420527244,0.0114,87819.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420528648,0.011399,87821.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420529644,0.011399,87821.0,87811.0,0.00370376]
["bitfinex-derivatives","BTCF0:USTF0",1769420531240,0.00909639,87824.0,87812.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420531952,0.00909639,87824.0,87813.0,0.00408935]
["bitfinex-derivatives","BTCF0:USTF0",1769420532246,0.00909639,87824.0,87812.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420532452,0.00909639,87824.0,87812.0,0.01595018]
["bitfinex-derivatives","BTCF0:USTF0",1769420535739,0.011399,87825.0,87813.0,0.00464129]
["bitfinex-derivatives","BTCF0:USTF0",1769420536948,0.011399,87825.0,87813.0,0.01604129]
["bitfinex-derivatives","BTCF0:USTF0",1769420537454,0.011399,87827.0,87814.0,0.00410645]
["bitfinex-derivatives","BTCF0:USTF0",1769420537855,0.12526957,87827.0,87814.0,0.00410645]
["bitfinex-derivatives","BTCF0:USTF0",1769420538857,0.13467006,87827.0,87814.0,0.00410645]
["bitfinex-derivatives","BTCF0:USTF0",1769420539153,0.00940049,87826.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769420539954,0.00940049,87826.0,87814.0,0.00401727]
["bitfinex-derivatives","BTCF0:USTF0",1769420540155,0.011399,87827.0,87814.0,0.01541727]
["bitfinex-derivatives","BTCF0:USTF0",1769420540352,0.011399,87827.0,87815.0,0.0153919]
["bitfinex-derivatives","BTCF0:USTF0",1769420540660,0.11200049,87828.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769420540957,0.12526762,87827.0,87815.0,0.0039919]
["bitfinex-derivatives","BTCF0:USTF0",1769420541250,0.39962011,87861.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420541251,0.00940049,87841.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420541450,0.00940049,87841.0,87817.0,0.11820848]
["bitfinex-derivatives","BTCF0:USTF0",1769420541451,0.00999999,87832.0,87820.0,0.11820848]
["bitfinex-derivatives","BTCF0:USTF0",1769420541651,0.00999999,87825.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420542047,0.01006045,87824.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420544260,0.011399,87825.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420548675,0.02183087,87828.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420550069,0.011399,87826.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420554173,0.011399,87825.0,87816.0,0.23901543]
["bitfinex-derivatives","BTCF0:USTF0",1769420554677,0.011398,87833.0,87807.0,0.1707525]
["bitfinex-derivatives","BTCF0:USTF0",1769420554678,0.0114,87820.0,87807.0,0.1707525]
["bitfinex-derivatives","BTCF0:USTF0",1769420554971,0.0114,87820.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420555560,0.0114,87820.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420557172,0.0114,87820.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420557373,0.0114,87819.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420559075,0.0114,87818.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420559470,0.0114,87820.0,87806.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420559676,0.0114,87820.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420561077,0.02164978,87822.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420561583,0.0114,87820.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420563880,0.02164978,87822.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420564086,0.011399,87821.0,87808.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420564976,0.01040049,87833.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769420565176,0.1026,87838.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420565378,0.22257971,87837.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420565573,0.1026,87838.0,87827.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420565980,0.11385501,87837.0,87827.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420566392,0.011397,87836.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420567588,0.11294887,87838.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420567784,0.11294887,87838.0,87826.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420567985,0.11385631,87837.0,87826.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420568879,0.11385631,87837.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420569286,0.11385631,87837.0,87826.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420571390,0.11385631,87837.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420572488,0.11385631,87837.0,87825.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1769420572881,0.11385631,87837.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420575793,0.00985988,87845.0,87829.0,0.00042034]
["bitfinex-derivatives","BTCF0:USTF0",1769420575992,0.1026,87844.0,87829.0,0.00042034]
["bitfinex-derivatives","BTCF0:USTF0",1769420576295,0.11385242,87842.0,87829.0,0.00042034]
["bitfinex-derivatives","BTCF0:USTF0",1769420576494,0.1026,87844.0,87829.0,0.00042034]
["bitfinex-derivatives","BTCF0:USTF0",1769420576895,0.11384918,87843.0,87829.0,0.00042034]
["bitfinex-derivatives","BTCF0:USTF0",1769420577095,0.11384918,87843.0,87834.0,0.00043892]
["bitfinex-derivatives","BTCF0:USTF0",1769420578389,0.11384918,87843.0,87833.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420580093,0.11384918,87843.0,87830.0,0.00063673]
["bitfinex-derivatives","BTCF0:USTF0",1769420580094,0.1026,87844.0,87835.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420581398,0.00985369,87846.0,87835.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420582897,0.0098472,87844.0,87833.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420583390,0.0212442,87844.0,87830.0,0.01203473]
["bitfinex-derivatives","BTCF0:USTF0",1769420583584,0.0098472,87843.0,87831.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420583890,0.0098472,87843.0,87830.0,0.00063673]
["bitfinex-derivatives","BTCF0:USTF0",1769420584289,0.0098472,87843.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420588809,0.0098472,87843.0,87830.0,0.00063673]
["bitfinex-derivatives","BTCF0:USTF0",1769420590600,0.0098472,87843.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420591601,0.0098472,87843.0,87830.0,0.00063673]
["bitfinex-derivatives","BTCF0:USTF0",1769420591800,3.2e-07,87848.0,87837.0,0.009546]
["bitfinex-derivatives","BTCF0:USTF0",1769420592105,0.00905169,87851.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420592303,0.00905169,87851.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420592613,0.00905169,87851.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420592798,0.00905169,87851.0,87842.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420593603,0.00905169,87851.0,87843.0,0.02095555]
["bitfinex-derivatives","BTCF0:USTF0",1769420593905,0.00905169,87851.0,87846.0,0.00955955]
["bitfinex-derivatives","BTCF0:USTF0",1769420594210,0.00905169,87851.0,87846.0,0.02095555]
["bitfinex-derivatives","BTCF0:USTF0",1769420594395,0.00905169,87851.0,87843.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420594596,0.00905169,87851.0,87841.0,0.00928257]
["bitfinex-derivatives","BTCF0:USTF0",1769420594597,0.00905169,87851.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420594798,0.00905169,87851.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420595805,0.00905169,87851.0,87841.0,0.00928257]
["bitfinex-derivatives","BTCF0:USTF0",1769420596012,0.0088947,87857.0,87851.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420597714,0.0088947,87857.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420597910,0.0088947,87857.0,87844.0,0.00999077]
["bitfinex-derivatives","BTCF0:USTF0",1769420598612,0.0088947,87857.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420599004,0.0088947,87857.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420599212,0.00912038,87855.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420599711,0.02051538,87853.0,87840.0,0.02048285]
["bitfinex-derivatives","BTCF0:USTF0",1769420599911,0.00912038,87852.0,87840.0,0.02048285]
["bitfinex-derivatives","BTCF0:USTF0",1769420600506,0.00912038,87850.0,87840.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420600706,0.00912038,87850.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420601011,0.00912038,87849.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420601604,0.00912038,87849.0,87838.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420601804,0.00912038,87848.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420603223,0.011396,87847.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420603813,0.02051638,87847.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420604009,0.00912038,87846.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420604414,0.00912038,87846.0,87837.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1769420604712,0.00912038,87846.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420605813,0.00912038,87846.0,87837.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1769420606509,0.00912038,87846.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420607806,0.011396,87845.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420610016,0.02051638,87846.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420612616,0.011396,87846.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420613115,0.011396,87848.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420613713,0.011396,87847.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420616109,0.011396,87845.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420617315,0.00912038,87850.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420618213,0.011397,87842.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420619506,0.00916757,87846.0,87832.0,0.13655757]
["bitfinex-derivatives","BTCF0:USTF0",1769420619708,0.00916757,87846.0,87831.0,0.14653785]
["bitfinex-derivatives","BTCF0:USTF0",1769420620321,0.011397,87839.0,87831.0,0.14653785]
["bitfinex-derivatives","BTCF0:USTF0",1769420620823,0.011397,87841.0,87832.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420621422,0.011397,87840.0,87832.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420623026,0.011397,87839.0,87832.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420624918,0.011397,87839.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420625324,0.011397,87839.0,87829.0,0.11254028]
["bitfinex-derivatives","BTCF0:USTF0",1769420626320,0.011397,87839.0,87830.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420628319,0.011397,87840.0,87830.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420628618,0.00916757,87842.0,87830.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420628926,0.011397,87839.0,87830.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420629822,0.011397,87838.0,87830.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420631325,0.011397,87842.0,87831.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420632530,0.011396,87844.0,87833.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420633030,0.11384788,87845.0,87833.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420633242,0.011396,87846.0,87833.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420633720,0.11384529,87845.0,87833.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420636029,0.12524129,87845.0,87833.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420637422,0.13440886,87845.0,87833.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420639834,0.011397,87844.0,87833.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420643334,0.02056457,87844.0,87833.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420645436,0.011396,87846.0,87833.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420646126,0.11164352,87848.0,87833.0,0.00998028]
["bitfinex-derivatives","BTCF0:USTF0",1769420646327,0.11384399,87845.0,87839.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420646527,0.00904352,87852.0,87840.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420646737,0.00872034,87856.0,87845.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420646928,0.02043952,87851.0,87838.0,0.02102897]
["bitfinex-derivatives","BTCF0:USTF0",1769420647440,0.011396,87850.0,87838.0,0.02102897]
["bitfinex-derivatives","BTCF0:USTF0",1769420648338,0.011396,87849.0,87838.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420648732,0.00904352,87851.0,87838.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420649740,0.011396,87847.0,87838.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420649938,0.011396,87850.0,87838.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420650643,0.011396,87850.0,87838.0,0.02102897]
["bitfinex-derivatives","BTCF0:USTF0",1769420650829,0.011396,87848.0,87838.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420651438,0.011396,87850.0,87838.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420652345,0.00904352,87855.0,87841.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420652531,0.00904352,87855.0,87842.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420652736,0.12288168,87855.0,87842.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420652944,0.00904352,87854.0,87842.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420653145,0.011395,87852.0,87842.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420653641,0.00904352,87854.0,87843.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420653944,0.11383233,87853.0,87843.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420656060,0.11383233,87853.0,87846.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420656250,9.5e-07,87862.0,87854.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420657434,9.5e-07,87862.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420657646,9.5e-07,87862.0,87850.0,0.00963197]
["bitfinex-derivatives","BTCF0:USTF0",1769420657954,9.5e-07,87862.0,87850.0,0.02102797]
["bitfinex-derivatives","BTCF0:USTF0",1769420658247,9.5e-07,87862.0,87852.0,0.0212559]
["bitfinex-derivatives","BTCF0:USTF0",1769420659640,9.5e-07,87862.0,87853.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420660647,9.5e-07,87862.0,87849.0,0.0212569]
["bitfinex-derivatives","BTCF0:USTF0",1769420660946,0.00938213,87862.0,87849.0,0.0212569]
["bitfinex-derivatives","BTCF0:USTF0",1769420661548,0.00938213,87862.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769420661852,0.02077613,87862.0,87849.0,0.0212569]
["bitfinex-derivatives","BTCF0:USTF0",1769420662039,0.02077613,87862.0,87850.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420662239,0.01139495,87862.0,87850.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420663260,0.011394,87860.0,87850.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420663547,0.011394,87860.0,87850.0,0.12801189]
["bitfinex-derivatives","BTCF0:USTF0",1769420663848,0.011394,87860.0,87850.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420664345,9.5e-07,87862.0,87850.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420664537,9.5e-07,87862.0,87850.0,0.0212569]
["bitfinex-derivatives","BTCF0:USTF0",1769420664846,0.01139495,87862.0,87850.0,0.0212569]
["bitfinex-derivatives","BTCF0:USTF0",1769420665048,0.01139495,87862.0,87851.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420665646,0.011394,87861.0,87851.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420665838,0.011394,87860.0,87851.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420667150,0.011395,87857.0,87847.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420667540,0.00938118,87850.0,87840.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1769420667738,0.00938118,87850.0,87830.0,0.11815099]
["bitfinex-derivatives","BTCF0:USTF0",1769420667739,0.02077718,87847.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420667936,0.011397,87843.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420668138,0.011396,87846.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420668649,0.00938118,87847.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420668849,0.00938118,87847.0,87835.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769420669848,0.02077718,87847.0,87835.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769420670042,0.00938118,87847.0,87835.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769420670242,0.00938118,87847.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420670952,0.00938118,87847.0,87836.0,0.0212579]
["bitfinex-derivatives","BTCF0:USTF0",1769420671941,0.00938118,87852.0,87838.0,0.0212579]
["bitfinex-derivatives","BTCF0:USTF0",1769420672148,0.00938118,87852.0,87839.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420672445,0.011395,87853.0,87840.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420672846,0.011395,87853.0,87841.0,0.0212579]
["bitfinex-derivatives","BTCF0:USTF0",1769420673049,0.1138414,87852.0,87841.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420673250,0.011396,87851.0,87841.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420673546,0.011395,87853.0,87841.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420673751,0.011395,87852.0,87841.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420673951,0.11383492,87850.0,87841.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420674153,0.011395,87852.0,87841.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420674657,0.011396,87850.0,87841.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1769420676254,0.011396,87850.0,87837.0,0.02067892]
["bitfinex-derivatives","BTCF0:USTF0",1769420676755,0.011396,87850.0,87838.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420677957,0.011395,87852.0,87839.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420678459,0.011396,87851.0,87839.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420679057,0.11383816,87850.0,87839.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420680256,0.00909326,87848.0,87835.0,0.11184192]
["bitfinex-derivatives","BTCF0:USTF0",1769420680557,0.00909326,87848.0,87836.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420681358,0.011396,87847.0,87836.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420682761,0.00909326,87848.0,87836.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420682961,0.011397,87841.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420683954,0.00909326,87840.0,87828.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420684149,0.00909326,87838.0,87826.0,0.11184192]
["bitfinex-derivatives","BTCF0:USTF0",1769420684550,0.00909326,87838.0,87827.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420684760,0.00909326,87838.0,87827.0,0.02068092]
["bitfinex-derivatives","BTCF0:USTF0",1769420684960,0.00909326,87846.0,87827.0,0.02068092]
["bitfinex-derivatives","BTCF0:USTF0",1769420685162,0.011397,87840.0,87827.0,0.02068092]
["bitfinex-derivatives","BTCF0:USTF0",1769420687361,0.011397,87839.0,87827.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420689363,0.011397,87837.0,87827.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420689860,0.011398,87836.0,87827.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420690859,0.011396,87845.0,87822.0,0.30679518]
["bitfinex-derivatives","BTCF0:USTF0",1769420690860,0.011399,87824.0,87822.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769420691063,0.0114,87820.0,87809.0,0.11184192]
["bitfinex-derivatives","BTCF0:USTF0",1769420691367,0.0114,87819.0,87808.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420691757,0.02049326,87819.0,87808.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420692665,0.00909326,87819.0,87808.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420692859,0.00909326,87819.0,87808.0,0.11184192]
["bitfinex-derivatives","BTCF0:USTF0",1769420693464,0.02049326,87819.0,87808.0,0.11184192]
["bitfinex-derivatives","BTCF0:USTF0",1769420694068,0.00909326,87819.0,87808.0,0.11184192]
["bitfinex-derivatives","BTCF0:USTF0",1769420694361,0.00909326,87817.0,87808.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420695265,0.02049226,87821.0,87808.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420695770,0.02049226,87821.0,87808.0,0.11184192]
["bitfinex-derivatives","BTCF0:USTF0",1769420696672,0.0114,87819.0,87808.0,0.11184192]
["bitfinex-derivatives","BTCF0:USTF0",1769420697058,0.011399,87822.0,87809.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420698669,0.00909326,87825.0,87809.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420698870,0.00909326,87825.0,87813.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420699166,0.11387511,87824.0,87813.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420699362,0.11387511,87824.0,87816.0,0.00928192]
["bitfinex-derivatives","BTCF0:USTF0",1769420699567,0.011397,87838.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420699768,0.011397,87836.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420699969,0.11387316,87834.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420700178,0.02133585,87839.0,87824.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1769420700360,0.011397,87837.0,87824.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1769420700558,0.011398,87835.0,87824.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1769420700786,0.011398,87833.0,87824.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1769420700962,0.011398,87833.0,87819.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1769420701367,0.00993885,87834.0,87821.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1769420701871,0.011398,87833.0,87821.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1769420703772,0.011398,87830.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420703970,0.011398,87828.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420704478,0.00990721,87830.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420704673,0.011398,87829.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420704873,0.00990721,87830.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420705075,0.02130521,87830.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420705578,0.011399,87828.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420706476,0.00990721,87830.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420706679,0.00990721,87830.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769420706874,0.011398,87832.0,87820.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1769420707879,0.02128073,87832.0,87820.0,0.00035178]
["bitfinex-derivatives","BTCF0:USTF0",1769420708180,0.00988273,87832.0,87820.0,0.01175178]
["bitfinex-derivatives","BTCF0:USTF0",1769420708580,0.00988273,87832.0,87822.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420709474,0.00988273,87832.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420710781,0.00988273,87832.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420710974,0.02145519,87836.0,87822.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420711178,0.01005719,87835.0,87822.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420711488,0.01005719,87835.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420711882,0.01005719,87835.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420713389,0.01005719,87835.0,87821.0,5.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420714390,0.01005719,87835.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769420714880,0.00984326,87839.0,87826.0,0.00047019]
["bitfinex-derivatives","BTCF0:USTF0",1769420715280,0.00984326,87839.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420715477,0.00984326,87841.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420715883,0.11385307,87841.0,87829.0,0.01186819]
["bitfinex-derivatives","BTCF0:USTF0",1769420716089,0.11385307,87841.0,87830.0,0.00047019]
["bitfinex-derivatives","BTCF0:USTF0",1769420716687,0.00973794,87840.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420717087,0.011395,87858.0,87843.0,0.00904977]
["bitfinex-derivatives","BTCF0:USTF0",1769420717293,9.5e-07,87862.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420717486,0.011394,87860.0,87844.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420717796,0.011395,87858.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420718183,0.11385048,87859.0,87843.0,0.00904977]
["bitfinex-derivatives","BTCF0:USTF0",1769420718395,9.5e-07,87862.0,87838.0,0.12309202]
["bitfinex-derivatives","BTCF0:USTF0",1769420718694,0.011395,87853.0,87838.0,0.12309202]
["bitfinex-derivatives","BTCF0:USTF0",1769420719094,0.00920847,87852.0,87838.0,0.12309202]
["bitfinex-derivatives","BTCF0:USTF0",1769420719294,0.00920847,87852.0,87839.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420719500,0.00920847,87852.0,87840.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420719696,0.00920847,87852.0,87842.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420720399,0.00920847,87852.0,87840.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420720596,0.00920847,87858.0,87840.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420720897,0.00920847,87857.0,87840.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420721502,0.00920847,87854.0,87840.0,0.02049202]
["bitfinex-derivatives","BTCF0:USTF0",1769420721792,0.00920847,87854.0,87842.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420721998,0.011394,87861.0,87841.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420722198,0.00920847,87858.0,87843.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420722594,0.02060347,87858.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420722798,0.02060347,87858.0,87846.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420723100,0.02060347,87858.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420723101,0.011394,87861.0,87845.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420723318,0.02060247,87859.0,87845.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420723700,0.02060247,87859.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420723900,0.00920847,87859.0,87846.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420724202,0.00920847,87859.0,87846.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420725400,0.00920847,87859.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420726296,0.00920847,87859.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420727801,0.00920847,87859.0,87846.0,0.02049102]
["bitfinex-derivatives","BTCF0:USTF0",1769420727999,0.00920847,87859.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420728198,0.00920847,87859.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420728395,0.00920847,87859.0,87846.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420729109,0.03185008,87864.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769420729298,0.01156488,87863.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769420729499,0.02077335,87863.0,87849.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420729700,0.03216735,87863.0,87849.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420730002,0.00920847,87862.0,87849.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420731906,0.00920847,87862.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420732105,0.01156488,87861.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420732705,0.01156488,87861.0,87849.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420733304,0.02295888,87861.0,87849.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420733606,0.00920847,87860.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420734306,0.00920847,87860.0,87849.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1769420735109,0.00920847,87860.0,87849.0,0.02049102]
["bitfinex-derivatives","BTCF0:USTF0",1769420735512,0.01156488,87861.0,87852.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420735813,0.02064962,87860.0,87848.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420736412,0.00925562,87860.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420736908,0.00925562,87860.0,87848.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420737306,0.01156488,87861.0,87849.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420738416,0.011394,87861.0,87849.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420738914,0.00925562,87863.0,87849.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420739114,0.00925562,87862.0,87849.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420739317,0.00925562,87862.0,87849.0,0.02130577]
["bitfinex-derivatives","BTCF0:USTF0",1769420740116,0.02064962,87862.0,87849.0,0.02130577]
["bitfinex-derivatives","BTCF0:USTF0",1769420740815,0.02064962,87862.0,87849.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420741718,0.00925562,87862.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420741917,0.00925562,87862.0,87852.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769420742118,0.01124761,87864.0,87851.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420742420,0.01156488,87861.0,87851.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420742816,0.01156488,87861.0,87850.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769420743220,0.01156488,87861.0,87848.0,0.11246977]
["bitfinex-derivatives","BTCF0:USTF0",1769420743519,0.0208205,87861.0,87848.0,0.11246977]
["bitfinex-derivatives","BTCF0:USTF0",1769420743918,0.0208205,87861.0,87849.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420745923,0.0208205,87861.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420745924,0.00925562,87860.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420746219,0.00925562,87858.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420747121,0.01156488,87861.0,87849.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420747314,0.011395,87859.0,87849.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420748321,0.0208205,87861.0,87849.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420748522,0.011395,87858.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420748818,0.011395,87858.0,87848.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420750821,0.00925562,87860.0,87848.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420752319,0.011395,87858.0,87848.0,0.00990977]
["bitfinex-derivatives","BTCF0:USTF0",1769420753727,0.011395,87858.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420753923,0.01156488,87857.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420754424,0.01156488,87857.0,87847.0,0.11246977]
["bitfinex-derivatives","BTCF0:USTF0",1769420754628,0.01156488,87857.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420754817,0.0208205,87857.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420755427,0.00925562,87856.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420755622,0.00995525,87854.0,87846.0,0.02268238]
["bitfinex-derivatives","BTCF0:USTF0",1769420755923,0.00995525,87839.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420756116,0.02135225,87839.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420756317,0.00995509,87838.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420761820,0.02156321,87843.0,87829.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769420762115,0.01156488,87842.0,87829.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769420763931,0.033129,87842.0,87829.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769420764620,0.01011701,87841.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420764821,0.011397,87838.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420766932,0.01156488,87837.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420767133,0.02296188,87840.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420768341,0.011397,87840.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420769132,0.02151401,87841.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420769434,0.01156488,87840.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420769633,0.02151401,87841.0,87829.0,0.10265376]
["bitfinex-derivatives","BTCF0:USTF0",1769420769932,0.01156488,87840.0,87830.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420770133,0.011397,87843.0,87830.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420770835,0.02139607,87843.0,87830.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420771134,0.011397,87841.0,87830.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420771635,0.011397,87840.0,87830.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420772836,0.011397,87839.0,87830.0,9.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420775139,0.011397,87839.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420775330,0.01156488,87838.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420775638,0.011397,87837.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420775831,0.01156488,87838.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420776035,0.02296188,87838.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420777037,0.01156488,87838.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420777840,0.01156488,87838.0,87830.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420780840,0.01156488,87838.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420784346,0.02296188,87838.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420785446,0.02296188,87838.0,87827.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1769420785745,0.01156488,87838.0,87827.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1769420788047,0.01156488,87838.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420788249,0.01156488,87838.0,87832.0,5.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420788638,0.01156488,87838.0,87832.0,0.01145479]
["bitfinex-derivatives","BTCF0:USTF0",1769420788837,0.11254106,87848.0,87832.0,5.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420789047,0.02137706,87847.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420789249,0.11385177,87843.0,87832.0,5.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420789450,0.00998106,87847.0,87832.0,5.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420789748,0.1138427,87846.0,87832.0,5.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420790149,0.12385251,87846.0,87832.0,5.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420790350,0.011397,87844.0,87833.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420790648,0.02140581,87846.0,87833.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420790856,0.11384464,87843.0,87833.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420791146,0.02140581,87846.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420791449,0.11384594,87845.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420791641,0.011396,87844.0,87832.0,0.01145479]
["bitfinex-derivatives","BTCF0:USTF0",1769420791844,0.011396,87844.0,87833.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420792350,0.11384594,87843.0,87833.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420795254,0.11384594,87843.0,87836.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420798551,0.00996828,87842.0,87831.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420798751,0.11384594,87843.0,87833.0,0.01149315]
["bitfinex-derivatives","BTCF0:USTF0",1769420798950,0.00996828,87846.0,87833.0,0.01149315]
["bitfinex-derivatives","BTCF0:USTF0",1769420799245,0.11384399,87846.0,87835.0,0.01149315]
["bitfinex-derivatives","BTCF0:USTF0",1769420799449,0.11384399,87846.0,87839.0,0.01149215]
["bitfinex-derivatives","BTCF0:USTF0",1769420799649,0.01139187,87865.0,87842.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420799852,0.011391,87883.0,87842.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420799853,0.1026,87880.0,87864.0,0.0208605]
["bitfinex-derivatives","BTCF0:USTF0",1769420800051,0.011389,87903.0,87867.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420800258,0.11384399,87882.0,87869.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420800446,0.011391,87884.0,87869.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420800755,0.011392,87879.0,87869.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420801153,0.011392,87877.0,87869.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420801353,0.011392,87875.0,87869.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420801954,0.011392,87878.0,87869.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420803559,0.02081592,87881.0,87869.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420803762,0.00942392,87881.0,87869.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420804056,0.02081592,87881.0,87869.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420804257,0.011392,87879.0,87869.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420804558,0.011392,87877.0,87867.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420804858,0.011392,87875.0,87867.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420805057,0.00942392,87874.0,87867.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420810065,0.00942392,87874.0,87861.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420810255,0.00942392,87874.0,87862.0,0.1120265]
["bitfinex-derivatives","BTCF0:USTF0",1769420810458,0.011393,87873.0,87862.0,0.1120265]
["bitfinex-derivatives","BTCF0:USTF0",1769420810962,0.00942392,87869.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420811164,0.02081692,87868.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420811662,0.00942392,87868.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420811960,0.00942392,87868.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420812155,0.011394,87866.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420812656,0.02081792,87866.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420812856,0.00942392,87863.0,87856.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1769420814659,0.011393,87868.0,87856.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1769420814861,0.00942392,87867.0,87856.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1769420815061,0.123242,87867.0,87856.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1769420815566,0.02081792,87866.0,87856.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1769420818575,0.00942392,87866.0,87856.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1769420820880,0.011394,87865.0,87856.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1769420822785,0.011394,87865.0,87857.0,0.0094665]
["bitfinex-derivatives","BTCF0:USTF0",1769420823085,0.011394,87865.0,87856.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1769420823486,0.00942392,87868.0,87856.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1769420823985,0.00942392,87865.0,87856.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1769420824386,0.011394,87863.0,87856.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1769420824788,0.00942392,87865.0,87856.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1769420826085,0.011394,87863.0,87856.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1769420826291,0.00992153,87864.0,87856.0,0.0156059]
["bitfinex-derivatives","BTCF0:USTF0",1769420827390,0.011394,87862.0,87852.0,0.00949367]
["bitfinex-derivatives","BTCF0:USTF0",1769420827684,0.02131553,87864.0,87852.0,0.00949367]
["bitfinex-derivatives","BTCF0:USTF0",1769420827890,0.011394,87867.0,87853.0,0.00949367]
["bitfinex-derivatives","BTCF0:USTF0",1769420829282,0.00992153,87867.0,87853.0,0.00949367]
["bitfinex-derivatives","BTCF0:USTF0",1769420829692,0.011394,87863.0,87853.0,0.00949367]
["bitfinex-derivatives","BTCF0:USTF0",1769420830391,0.02131553,87862.0,87849.0,0.00949367]
["bitfinex-derivatives","BTCF0:USTF0",1769420830688,0.02131553,87862.0,87839.0,0.11205367]
["bitfinex-derivatives","BTCF0:USTF0",1769420830689,0.011396,87851.0,87839.0,0.11205367]
["bitfinex-derivatives","BTCF0:USTF0",1769420831993,0.00992153,87849.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420832383,0.00992153,87849.0,87832.0,0.00949367]
["bitfinex-derivatives","BTCF0:USTF0",1769420832885,0.00992153,87849.0,87833.0,0.01746338]
["bitfinex-derivatives","BTCF0:USTF0",1769420833393,0.011396,87846.0,87833.0,0.01746338]
["bitfinex-derivatives","BTCF0:USTF0",1769420833998,0.02131753,87848.0,87833.0,0.02886138]
["bitfinex-derivatives","BTCF0:USTF0",1769420834199,0.011396,87845.0,87833.0,0.01746338]
["bitfinex-derivatives","BTCF0:USTF0",1769420838600,0.011396,87845.0,87834.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420840004,0.011396,87847.0,87834.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420840193,0.00992153,87848.0,87835.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420840394,0.00992153,87848.0,87837.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420840594,0.00992153,87848.0,87837.0,0.02101663]
["bitfinex-derivatives","BTCF0:USTF0",1769420840894,0.011396,87850.0,87838.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420843204,0.00982244,87853.0,87838.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420843500,0.011396,87848.0,87838.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420844003,0.00982244,87853.0,87838.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420844302,0.11383622,87852.0,87838.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420844605,0.12365866,87852.0,87838.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420844904,0.011396,87849.0,87838.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420846407,0.00982244,87850.0,87838.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420847200,0.011396,87847.0,87838.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420847909,0.011396,87849.0,87838.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420849508,0.10256,87855.0,87840.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420849808,0.12523381,87853.0,87842.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420850109,0.011395,87853.0,87842.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420850510,0.11383881,87852.0,87842.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420850705,0.12523381,87852.0,87842.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420851106,0.011396,87851.0,87842.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420851411,0.12522963,87851.0,87842.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420852010,0.011396,87850.0,87842.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420852311,0.00982244,87853.0,87838.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420852510,0.00982244,87850.0,87833.0,0.02898734]
["bitfinex-derivatives","BTCF0:USTF0",1769420852808,0.011396,87847.0,87835.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420853211,0.011396,87847.0,87835.0,0.02101763]
["bitfinex-derivatives","BTCF0:USTF0",1769420853411,0.011396,87847.0,87836.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420854010,0.011396,87849.0,87836.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420856114,0.011396,87849.0,87836.0,0.02101663]
["bitfinex-derivatives","BTCF0:USTF0",1769420856615,0.00982244,87850.0,87838.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420856911,0.00982244,87850.0,87836.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420857304,0.011396,87851.0,87836.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420857613,0.11384011,87850.0,87836.0,0.00961963]
["bitfinex-derivatives","BTCF0:USTF0",1769420858110,0.11384011,87850.0,87843.0,0.00913269]
["bitfinex-derivatives","BTCF0:USTF0",1769420859308,0.11384011,87850.0,87840.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420860516,0.11384011,87850.0,87840.0,0.02052969]
["bitfinex-derivatives","BTCF0:USTF0",1769420863617,0.11384011,87850.0,87840.0,0.00913269]
["bitfinex-derivatives","BTCF0:USTF0",1769420864718,0.11384011,87850.0,87842.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420865317,0.011395,87855.0,87844.0,0.00913269]
["bitfinex-derivatives","BTCF0:USTF0",1769420865619,0.11383687,87852.0,87844.0,0.00913269]
["bitfinex-derivatives","BTCF0:USTF0",1769420866009,0.011395,87854.0,87844.0,0.00913269]
["bitfinex-derivatives","BTCF0:USTF0",1769420866312,0.11383104,87853.0,87844.0,0.00913269]
["bitfinex-derivatives","BTCF0:USTF0",1769420867621,0.02064677,87852.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420867924,0.00925177,87851.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420868120,0.011396,87850.0,87839.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420868711,0.00925177,87851.0,87840.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420869020,0.11383751,87850.0,87840.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420870115,0.12308928,87850.0,87840.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420874024,0.12308928,87850.0,87837.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420874320,0.00925177,87845.0,87833.0,0.12192771]
["bitfinex-derivatives","BTCF0:USTF0",1769420875113,0.011396,87844.0,87833.0,0.12192771]
["bitfinex-derivatives","BTCF0:USTF0",1769420875312,0.02064777,87844.0,87833.0,0.12192771]
["bitfinex-derivatives","BTCF0:USTF0",1769420875513,0.02064777,87844.0,87833.0,0.11052971]
["bitfinex-derivatives","BTCF0:USTF0",1769420876623,0.00925177,87843.0,87833.0,0.11052971]
["bitfinex-derivatives","BTCF0:USTF0",1769420877523,0.00925177,87843.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420877826,0.00925177,87843.0,87835.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769420878124,0.00925177,87843.0,87833.0,0.12192771]
["bitfinex-derivatives","BTCF0:USTF0",1769420879727,0.00925177,87843.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420881428,0.00925177,87843.0,87833.0,0.11052971]
["bitfinex-derivatives","BTCF0:USTF0",1769420881727,0.00925177,87843.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769420884031,0.00925177,87843.0,87833.0,0.11052971]
["bitfinex-derivatives","BTCF0:USTF0",1769420884645,0.00925177,87841.0,87833.0,0.11052971]
["bitfinex-derivatives","BTCF0:USTF0",1769420885844,0.00904648,87838.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420886841,0.011398,87831.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420887041,0.00904648,87838.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420887643,0.00904648,87836.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420887841,0.011398,87833.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420888043,0.011398,87832.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420888643,0.00904648,87833.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420889043,0.011398,87829.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769420889243,0.011399,87825.0,87818.0,0.00659557]
["bitfinex-derivatives","BTCF0:USTF0",1769420889544,0.011399,87823.0,87817.0,0.00328517]
["bitfinex-derivatives","BTCF0:USTF0",1769420889946,0.011399,87823.0,87812.0,0.00962022]
["bitfinex-derivatives","BTCF0:USTF0",1769420889947,0.011399,87821.0,87812.0,0.00962022]
["bitfinex-derivatives","BTCF0:USTF0",1769420890144,0.00904648,87820.0,87807.0,0.12358122]
["bitfinex-derivatives","BTCF0:USTF0",1769420890449,0.0114,87819.0,87807.0,0.11218022]
["bitfinex-derivatives","BTCF0:USTF0",1769420890651,0.00904648,87818.0,87807.0,0.11218022]
["bitfinex-derivatives","BTCF0:USTF0",1769420892349,0.02044548,87822.0,87809.0,0.00962022]
["bitfinex-derivatives","BTCF0:USTF0",1769420892551,0.0114,87820.0,87809.0,0.00962022]
["bitfinex-derivatives","BTCF0:USTF0",1769420893648,0.00904648,87822.0,87809.0,0.00962022]
["bitfinex-derivatives","BTCF0:USTF0",1769420894550,0.011399,87821.0,87809.0,0.00962022]
["bitfinex-derivatives","BTCF0:USTF0",1769420894849,0.02044548,87822.0,87809.0,0.00962022]
["bitfinex-derivatives","BTCF0:USTF0",1769420895346,0.00904648,87802.0,87783.0,0.00962022]
["bitfinex-derivatives","BTCF0:USTF0",1769420895548,0.011403,87795.0,87783.0,0.00962022]
["bitfinex-derivatives","BTCF0:USTF0",1769420895748,0.02044948,87797.0,87783.0,0.00962022]
["bitfinex-derivatives","BTCF0:USTF0",1769420895948,0.011403,87795.0,87783.0,0.00962022]
["bitfinex-derivatives","BTCF0:USTF0",1769420896250,0.011403,87794.0,87783.0,0.00962022]
["bitfinex-derivatives","BTCF0:USTF0",1769420896453,0.011404,87785.0,87783.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769420896648,0.1295481,87800.0,87768.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420896649,0.00904648,87791.0,87768.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420896843,0.011405,87779.0,87768.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420897543,0.011405,87777.0,87768.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420897748,0.011405,87775.0,87768.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420898254,0.011405,87778.0,87768.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420898753,0.011405,87776.0,87768.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420899050,0.011406,87774.0,87762.0,0.00915999]
["bitfinex-derivatives","BTCF0:USTF0",1769420899449,0.011406,87771.0,87762.0,0.00915999]
["bitfinex-derivatives","BTCF0:USTF0",1769420899842,0.011406,87767.0,87753.0,0.11057698]
["bitfinex-derivatives","BTCF0:USTF0",1769420900146,0.00010743,87766.0,87753.0,0.11057698]
["bitfinex-derivatives","BTCF0:USTF0",1769420900340,0.011407,87765.0,87753.0,0.11057698]
["bitfinex-derivatives","BTCF0:USTF0",1769420900540,0.00922431,87766.0,87753.0,0.11057698]
["bitfinex-derivatives","BTCF0:USTF0",1769420900752,0.00911688,87760.0,87738.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420900938,0.00911688,87760.0,87740.0,0.1181461]
["bitfinex-derivatives","BTCF0:USTF0",1769420901139,0.011408,87758.0,87740.0,0.1295561]
["bitfinex-derivatives","BTCF0:USTF0",1769420901340,0.00911688,87760.0,87742.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420901850,0.00911688,87760.0,87743.0,0.00590174]
["bitfinex-derivatives","BTCF0:USTF0",1769420902052,0.00911688,87760.0,87745.0,0.00590174]
["bitfinex-derivatives","BTCF0:USTF0",1769420902651,0.00911688,87758.0,87745.0,0.00590174]
["bitfinex-derivatives","BTCF0:USTF0",1769420903555,0.011408,87757.0,87745.0,0.00590174]
["bitfinex-derivatives","BTCF0:USTF0",1769420904754,0.00911688,87758.0,87745.0,0.00590174]
["bitfinex-derivatives","BTCF0:USTF0",1769420909155,0.00911688,87751.0,87738.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420909456,0.00911688,87746.0,87738.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420909853,0.011409,87747.0,87738.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420911060,0.02061171,87750.0,87738.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420911355,0.011409,87748.0,87738.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420912055,0.011409,87747.0,87739.0,0.00628927]
["bitfinex-derivatives","BTCF0:USTF0",1769420912558,0.011409,87747.0,87738.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420913660,0.01149483,87750.0,87738.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420913859,0.011409,87748.0,87738.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420914958,8.583e-05,87750.0,87738.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420915160,8.583e-05,87750.0,87738.0,0.10923181]
["bitfinex-derivatives","BTCF0:USTF0",1769420915458,8.583e-05,87750.0,87739.0,0.00663181]
["bitfinex-derivatives","BTCF0:USTF0",1769420916161,8.583e-05,87750.0,87739.0,0.01804181]
["bitfinex-derivatives","BTCF0:USTF0",1769420916365,8.583e-05,87750.0,87741.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420916656,8.583e-05,87750.0,87740.0,0.00664466]
["bitfinex-derivatives","BTCF0:USTF0",1769420919661,0.011409,87749.0,87740.0,0.00664466]
["bitfinex-derivatives","BTCF0:USTF0",1769420919860,0.011409,87748.0,87740.0,0.00664466]
["bitfinex-derivatives","BTCF0:USTF0",1769420920562,0.01141,87743.0,87738.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420920863,0.01141,87741.0,87738.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769420921062,0.00998008,87746.0,87728.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1769420921264,0.01141,87741.0,87728.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1769420921464,0.00571216,87741.0,87728.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1769420921664,0.00998008,87746.0,87728.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1769420921865,0.01141,87742.0,87728.0,0.539251]
["bitfinex-derivatives","BTCF0:USTF0",1769420922067,0.011409,87744.0,87731.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769420922766,0.011409,87744.0,87732.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1769420922960,0.01141,87742.0,87732.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1769420924669,0.011409,87745.0,87732.0,0.01151587]
["bitfinex-derivatives","BTCF0:USTF0",1769420924863,0.011409,87745.0,87733.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1769420925065,0.011409,87749.0,87735.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1769420925268,8.583e-05,87750.0,87741.0,0.01181326]
["bitfinex-derivatives","BTCF0:USTF0",1769420925465,0.10268,87749.0,87742.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1769420925770,0.114089,87749.0,87737.0,0.01181326]
["bitfinex-derivatives","BTCF0:USTF0",1769420926073,0.114089,87749.0,87738.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1769420926364,0.011409,87747.0,87738.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1769420926671,0.10268,87749.0,87728.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1769420926672,0.011409,87745.0,87733.0,0.0007586]
["bitfinex-derivatives","BTCF0:USTF0",1769420926966,0.02115613,87748.0,87735.0,0.0007586]
["bitfinex-derivatives","BTCF0:USTF0",1769420927166,0.02115613,87748.0,87737.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420928273,0.02115613,87748.0,87735.0,0.0121696]
["bitfinex-derivatives","BTCF0:USTF0",1769420928767,0.02115613,87748.0,87736.0,0.00078602]
["bitfinex-derivatives","BTCF0:USTF0",1769420928969,0.00974713,87748.0,87738.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420929270,8.583e-05,87750.0,87740.0,0.00078602]
["bitfinex-derivatives","BTCF0:USTF0",1769420929970,8.583e-05,87750.0,87737.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420930762,8.583e-05,87750.0,87739.0,0.00046669]
["bitfinex-derivatives","BTCF0:USTF0",1769420930961,8.583e-05,87750.0,87742.0,0.00046669]
["bitfinex-derivatives","BTCF0:USTF0",1769420931361,8.583e-05,87750.0,87733.0,0.00046669]
["bitfinex-derivatives","BTCF0:USTF0",1769420931362,0.011409,87746.0,87733.0,0.00046669]
["bitfinex-derivatives","BTCF0:USTF0",1769420931573,0.011409,87744.0,87733.0,0.00046669]
["bitfinex-derivatives","BTCF0:USTF0",1769420931767,0.00984443,87746.0,87733.0,0.00046669]
["bitfinex-derivatives","BTCF0:USTF0",1769420931966,0.01141,87739.0,87727.0,0.00046669]
["bitfinex-derivatives","BTCF0:USTF0",1769420932170,0.01141,87737.0,87728.0,0.10314669]
["bitfinex-derivatives","BTCF0:USTF0",1769420932474,0.00010743,87736.0,87728.0,0.10314669]
["bitfinex-derivatives","BTCF0:USTF0",1769420932970,0.00010743,87736.0,87729.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1769420934777,0.00010743,87736.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769420935077,0.02125443,87743.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769420935078,0.02125443,87743.0,87730.0,0.01215093]
["bitfinex-derivatives","BTCF0:USTF0",1769420935278,0.02125443,87743.0,87731.0,0.00073993]
["bitfinex-derivatives","BTCF0:USTF0",1769420935676,0.01141,87741.0,87731.0,0.00073993]
["bitfinex-derivatives","BTCF0:USTF0",1769420938177,0.02125443,87743.0,87731.0,0.00073993]
["bitfinex-derivatives","BTCF0:USTF0",1769420938379,0.10268,87749.0,87735.0,0.00051677]
["bitfinex-derivatives","BTCF0:USTF0",1769420938570,0.011409,87745.0,87735.0,0.00051677]
["bitfinex-derivatives","BTCF0:USTF0",1769420938769,0.01141,87743.0,87735.0,0.00051677]
["bitfinex-derivatives","BTCF0:USTF0",1769420939172,0.01141,87743.0,87731.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769420939376,0.00982774,87748.0,87730.0,0.00051677]
["bitfinex-derivatives","BTCF0:USTF0",1769420939577,0.01141,87739.0,87730.0,0.00051677]
["bitfinex-derivatives","BTCF0:USTF0",1769420939764,0.00982774,87748.0,87730.0,0.00051677]
["bitfinex-derivatives","BTCF0:USTF0",1769420939965,0.01141,87742.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420940271,0.01141,87742.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769420940272,0.00982774,87734.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769420940475,0.011412,87727.0,87714.0,0.11511225]
["bitfinex-derivatives","BTCF0:USTF0",1769420940892,0.00971841,87727.0,87714.0,0.11511225]
["bitfinex-derivatives","BTCF0:USTF0",1769420941073,0.00971841,87725.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420942074,0.00971841,87730.0,87715.0,0.00101925]
["bitfinex-derivatives","BTCF0:USTF0",1769420942276,0.00998279,87744.0,87722.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420942470,0.10268,87743.0,87724.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420942666,0.11409,87743.0,87725.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420942978,0.11398154,87742.0,87725.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420943170,0.11398154,87742.0,87727.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420943370,0.00998279,87741.0,87728.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420943574,0.00998279,87751.0,87732.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420943774,0.00644,87748.0,87732.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420943969,0.02139179,87745.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769420944174,0.01141,87741.0,87726.0,5.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769420944680,0.11397115,87747.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420944885,0.00644,87748.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420945084,0.11398154,87747.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420945378,0.01141,87740.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420945884,0.01141,87740.0,87725.0,0.10700815]
["bitfinex-derivatives","BTCF0:USTF0",1769420946885,0.00964064,87741.0,87726.0,0.00369794]
["bitfinex-derivatives","BTCF0:USTF0",1769420947883,0.00964064,87741.0,87726.0,0.01510994]
["bitfinex-derivatives","BTCF0:USTF0",1769420948790,0.01141,87740.0,87726.0,0.00369794]
["bitfinex-derivatives","BTCF0:USTF0",1769420949088,0.00964064,87737.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420949684,0.00964064,87731.0,87716.0,0.00367731]
["bitfinex-derivatives","BTCF0:USTF0",1769420949887,0.02105164,87730.0,87716.0,0.00367731]
["bitfinex-derivatives","BTCF0:USTF0",1769420950075,0.02105164,87730.0,87717.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769420950076,0.00964064,87730.0,87717.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769420950280,0.00964064,87730.0,87717.0,0.01528602]
["bitfinex-derivatives","BTCF0:USTF0",1769420951489,0.011411,87733.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769420951885,0.11399453,87732.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769420952080,0.11399453,87732.0,87719.0,0.01528602]
["bitfinex-derivatives","BTCF0:USTF0",1769420952274,0.10268,87738.0,87723.0,0.01484142]
["bitfinex-derivatives","BTCF0:USTF0",1769420952479,0.02105064,87739.0,87724.0,0.00342942]
["bitfinex-derivatives","BTCF0:USTF0",1769420952680,0.01141,87736.0,87724.0,0.00342942]
["bitfinex-derivatives","BTCF0:USTF0",1769420954286,0.02105064,87739.0,87727.0,0.00351111]
["bitfinex-derivatives","BTCF0:USTF0",1769420954584,0.011406,87771.0,87731.0,0.00351111]
["bitfinex-derivatives","BTCF0:USTF0",1769420954786,0.10272,87770.0,87745.0,0.00920491]
["bitfinex-derivatives","BTCF0:USTF0",1769420954980,0.011408,87756.0,87745.0,0.00920491]
["bitfinex-derivatives","BTCF0:USTF0",1769420955181,0.011408,87756.0,87744.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769420955182,0.06236526,87784.0,87744.0,0.114129]
["bitfinex-derivatives","BTCF0:USTF0",1769420955381,0.06236526,87784.0,87744.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769420955580,0.011407,87766.0,87744.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769420955783,0.011407,87766.0,87753.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769420956391,0.10272,87776.0,87748.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769420956688,0.011407,87762.0,87748.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769420956990,0.00977115,87763.0,87749.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420957182,0.00977115,87763.0,87748.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769420957183,0.00977115,87762.0,87748.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769420957382,0.011407,87761.0,87748.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769420957783,0.00977115,87762.0,87748.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769420957784,0.011408,87759.0,87748.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769420958092,0.02117915,87759.0,87748.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769420958694,0.02117915,87759.0,87744.0,0.11481554]
["bitfinex-derivatives","BTCF0:USTF0",1769420959295,0.00977115,87759.0,87744.0,0.10340654]
["bitfinex-derivatives","BTCF0:USTF0",1769420959484,0.00977115,87759.0,87744.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769420959893,0.00977115,87759.0,87749.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420960098,0.01005706,87764.0,87749.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420961381,0.01005706,87764.0,87744.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769420961792,0.01005706,87764.0,87746.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420961986,0.01005706,87764.0,87744.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769420963186,0.011407,87762.0,87744.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769420963491,0.02152498,87762.0,87744.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769420963890,0.02152498,87762.0,87749.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420964086,0.01011798,87762.0,87749.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420964287,0.01011798,87762.0,87751.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769420965498,0.01011798,87762.0,87748.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420966198,0.01000553,87756.0,87746.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420966393,0.01000553,87755.0,87746.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420966595,0.01000553,87754.0,87746.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420967593,0.011408,87752.0,87746.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420967799,0.01000553,87754.0,87746.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420968598,0.01000553,87754.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420968799,0.011409,87751.0,87738.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420969800,0.02141353,87754.0,87739.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420969998,0.011408,87752.0,87739.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420972402,0.011408,87754.0,87741.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420975702,0.01040773,87753.0,87741.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420975898,0.01040773,87757.0,87741.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420976104,0.011408,87753.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420977413,0.011408,87753.0,87738.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420977596,0.011408,87753.0,87741.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769420978000,0.011408,87756.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420978305,0.11396401,87762.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420978517,0.12440714,87762.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420978721,0.01044313,87761.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420978918,0.011408,87756.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769420979118,0.01044308,87760.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420980421,0.011408,87754.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420983419,0.011408,87753.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420983621,0.011409,87751.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420984014,0.011409,87750.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420988220,0.011409,87745.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420990118,0.011409,87744.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769420990726,0.011409,87744.0,87739.0,0.10257257]
["bitfinex-derivatives","BTCF0:USTF0",1769420991428,0.011409,87746.0,87739.0,0.10257257]
["bitfinex-derivatives","BTCF0:USTF0",1769420991722,0.01141,87743.0,87739.0,0.10257257]
["bitfinex-derivatives","BTCF0:USTF0",1769420991929,0.01141,87744.0,87739.0,0.10257257]
["bitfinex-derivatives","BTCF0:USTF0",1769420993423,0.011409,87747.0,87739.0,0.10257257]
["bitfinex-derivatives","BTCF0:USTF0",1769420994033,0.011409,87745.0,87739.0,0.10257257]
["bitfinex-derivatives","BTCF0:USTF0",1769420994733,0.01141,87744.0,87730.0,0.55608181]
["bitfinex-derivatives","BTCF0:USTF0",1769420995423,0.01141,87742.0,87730.0,0.54467081]
["bitfinex-derivatives","BTCF0:USTF0",1769420995629,0.011409,87745.0,87730.0,0.54467081]
["bitfinex-derivatives","BTCF0:USTF0",1769420996031,0.011409,87745.0,87731.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769420997634,0.01141,87744.0,87730.0,0.55608181]
["bitfinex-derivatives","BTCF0:USTF0",1769420999039,0.01141,87743.0,87730.0,0.55608181]
["bitfinex-derivatives","BTCF0:USTF0",1769420999433,0.01141,87743.0,87730.0,0.54467081]
["bitfinex-derivatives","BTCF0:USTF0",1769421000438,0.01141,87741.0,87730.0,0.54467081]
["bitfinex-derivatives","BTCF0:USTF0",1769421000636,0.01141,87737.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421000936,0.01141,87737.0,87723.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769421001133,0.01141,87737.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421001732,0.12979981,87750.0,87723.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769421001733,0.011411,87733.0,87723.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769421002437,0.011411,87730.0,87723.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769421003540,0.011411,87732.0,87723.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769421004241,0.01054663,87736.0,87723.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769421004543,0.01056271,87734.0,87723.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769421004833,0.011411,87732.0,87720.0,0.11839081]
["bitfinex-derivatives","BTCF0:USTF0",1769421005033,0.11398934,87739.0,87720.0,0.12980381]
["bitfinex-derivatives","BTCF0:USTF0",1769421005340,0.10268,87745.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421005341,0.011411,87736.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421006841,0.01050072,87740.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421007137,0.11398739,87739.0,87720.0,0.11839081]
["bitfinex-derivatives","BTCF0:USTF0",1769421007332,0.11398739,87739.0,87730.0,0.11839081]
["bitfinex-derivatives","BTCF0:USTF0",1769421007524,0.01141,87741.0,87730.0,0.11839081]
["bitfinex-derivatives","BTCF0:USTF0",1769421008239,0.10268,87743.0,87716.0,0.114093]
["bitfinex-derivatives","BTCF0:USTF0",1769421008538,0.01046333,87742.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421009341,0.011411,87735.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421010142,0.01141,87737.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421010328,0.01141,87740.0,87720.0,0.11839081]
["bitfinex-derivatives","BTCF0:USTF0",1769421010533,0.02187333,87742.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769421011543,0.02187333,87742.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769421011843,0.01141,87742.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769421012338,0.011409,87746.0,87733.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769421012540,0.06336442,87755.0,87736.0,0.11839081]
["bitfinex-derivatives","BTCF0:USTF0",1769421012738,0.011408,87752.0,87740.0,0.11839081]
["bitfinex-derivatives","BTCF0:USTF0",1769421013045,0.011409,87750.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769421013339,0.11839081,87750.0,87733.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421013544,0.01027069,87754.0,87733.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1769421013744,0.011409,87746.0,87733.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1769421015147,0.01027069,87754.0,87733.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1769421015349,0.01027069,87754.0,87733.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421015547,0.12414035,87753.0,87733.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421015748,0.0101666,87752.0,87733.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421016047,0.011409,87746.0,87733.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1769421016550,0.0101666,87752.0,87735.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769421017349,0.011409,87748.0,87735.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769421017550,0.0101666,87752.0,87733.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421018251,0.10272,87756.0,87710.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421018252,0.01015158,87748.0,87710.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421018552,0.01141,87740.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421018752,0.01141,87741.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769421019957,0.01141,87739.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769421020653,0.02147955,87739.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769421020856,0.01141,87737.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769421021348,0.011411,87733.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769421021558,0.011411,87731.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769421021855,0.011411,87731.0,87715.0,0.114093]
["bitfinex-derivatives","BTCF0:USTF0",1769421022157,0.011411,87734.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421022655,0.011411,87732.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421022854,0.02155598,87733.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421023257,0.01027422,87727.0,87702.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1769421023450,0.01027422,87727.0,87710.0,0.11839081]
["bitfinex-derivatives","BTCF0:USTF0",1769421023856,0.011412,87726.0,87710.0,0.11839081]
["bitfinex-derivatives","BTCF0:USTF0",1769421024049,0.00930967,87716.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769421024258,0.40328,87727.0,87682.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1769421024259,0.00930967,87709.0,87682.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1769421024451,0.11839081,87700.0,87683.0,0.00727043]
["bitfinex-derivatives","BTCF0:USTF0",1769421024758,0.00702151,87699.0,87683.0,0.00727043]
["bitfinex-derivatives","BTCF0:USTF0",1769421024953,0.00011249,87698.0,87685.0,0.00727043]
["bitfinex-derivatives","BTCF0:USTF0",1769421025348,0.02184254,87697.0,87685.0,0.00043043]
["bitfinex-derivatives","BTCF0:USTF0",1769421025544,0.02184254,87697.0,87685.0,0.10975191]
["bitfinex-derivatives","BTCF0:USTF0",1769421025749,0.02184254,87697.0,87685.0,0.10932148]
["bitfinex-derivatives","BTCF0:USTF0",1769421025950,0.02132603,87709.0,87687.0,0.11839081]
["bitfinex-derivatives","BTCF0:USTF0",1769421026150,0.011414,87707.0,87685.0,0.10932148]
["bitfinex-derivatives","BTCF0:USTF0",1769421026346,0.01793615,87703.0,87685.0,0.10932148]
["bitfinex-derivatives","BTCF0:USTF0",1769421026546,0.011415,87698.0,87685.0,0.10932148]
["bitfinex-derivatives","BTCF0:USTF0",1769421026751,0.00999999,87695.0,87670.0,0.11839081]
["bitfinex-derivatives","BTCF0:USTF0",1769421026950,0.00999999,87695.0,87674.0,0.49068645]
["bitfinex-derivatives","BTCF0:USTF0",1769421027156,0.02937708,87694.0,87674.0,0.49068645]
["bitfinex-derivatives","BTCF0:USTF0",1769421027362,0.04079308,87694.0,87675.0,0.00142995]
["bitfinex-derivatives","BTCF0:USTF0",1769421027568,0.04079308,87694.0,87681.0,0.00142995]
["bitfinex-derivatives","BTCF0:USTF0",1769421027866,0.00468137,87697.0,87681.0,0.00142995]
["bitfinex-derivatives","BTCF0:USTF0",1769421028063,0.011416,87692.0,87682.0,0.00142995]
["bitfinex-derivatives","BTCF0:USTF0",1769421028257,0.00952334,87689.0,87663.0,0.00142995]
["bitfinex-derivatives","BTCF0:USTF0",1769421028461,0.00952334,87682.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769421028768,0.00952334,87680.0,87673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769421028963,0.02094134,87675.0,87661.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421029270,0.02094134,87675.0,87661.0,0.10354483]
["bitfinex-derivatives","BTCF0:USTF0",1769421029975,0.011419,87673.0,87661.0,0.10354483]
["bitfinex-derivatives","BTCF0:USTF0",1769421030464,0.12811586,87671.0,87661.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421030665,0.00972505,87670.0,87661.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421030871,0.00390293,87670.0,87662.0,0.00082483]
["bitfinex-derivatives","BTCF0:USTF0",1769421031867,0.00984017,87701.0,87671.0,0.00047946]
["bitfinex-derivatives","BTCF0:USTF0",1769421032071,0.02397517,87706.0,87686.0,0.00047946]
["bitfinex-derivatives","BTCF0:USTF0",1769421032273,0.1618832,87698.0,87686.0,0.00047946]
["bitfinex-derivatives","BTCF0:USTF0",1769421032462,0.0478139,87698.0,87686.0,0.00047946]
["bitfinex-derivatives","BTCF0:USTF0",1769421035173,0.011416,87694.0,87675.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421035362,0.011416,87694.0,87677.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421035775,0.011416,87691.0,87677.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421035973,0.011417,87689.0,87672.0,0.11173769]
["bitfinex-derivatives","BTCF0:USTF0",1769421036175,0.011417,87689.0,87673.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421036468,0.011418,87680.0,87667.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421036674,0.00949092,87683.0,87667.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421037060,0.04000997,87682.0,87667.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421039271,0.02859297,87682.0,87667.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421039468,0.04001097,87682.0,87667.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421039864,0.011417,87687.0,87669.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421040072,0.011417,87687.0,87671.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421040266,0.0361073,87687.0,87671.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421040676,0.0361073,87687.0,87672.0,0.02043669]
["bitfinex-derivatives","BTCF0:USTF0",1769421040975,0.0246903,87687.0,87673.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421041375,0.011416,87690.0,87673.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421041376,0.0117086,87688.0,87673.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421041569,0.0246903,87689.0,87673.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421041774,0.0246903,87689.0,87677.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421042274,0.0246903,87689.0,87679.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421042483,0.011416,87695.0,87679.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421043682,0.011416,87695.0,87681.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421046580,0.011415,87699.0,87682.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421046783,0.10276,87703.0,87690.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421047282,0.10276,87703.0,87692.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421048282,0.114175,87703.0,87692.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421048584,0.011415,87701.0,87687.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421050682,0.011415,87699.0,87687.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421050983,0.011415,87702.0,87687.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421051284,0.10276,87703.0,87687.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421052384,0.011415,87700.0,87687.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421052579,0.00949092,87697.0,87679.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421052784,0.00949092,87695.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421053082,0.011416,87690.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421053981,0.00949092,87695.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421054184,0.011417,87688.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421055377,0.00949092,87691.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421055775,0.011416,87692.0,87681.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421056189,0.011416,87691.0,87681.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421056389,0.011417,87688.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421057691,0.011417,87687.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421058394,0.011417,87685.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421058579,0.02090792,87685.0,87680.0,0.06416677]
["bitfinex-derivatives","BTCF0:USTF0",1769421058991,0.011417,87685.0,87680.0,0.06416677]
["bitfinex-derivatives","BTCF0:USTF0",1769421059390,0.011417,87687.0,87680.0,0.06416677]
["bitfinex-derivatives","BTCF0:USTF0",1769421060191,0.00390446,87689.0,87680.0,0.06416677]
["bitfinex-derivatives","BTCF0:USTF0",1769421060991,0.00949092,87693.0,87680.0,0.06416677]
["bitfinex-derivatives","BTCF0:USTF0",1769421061296,0.00390446,87692.0,87680.0,0.06416677]
["bitfinex-derivatives","BTCF0:USTF0",1769421061593,0.011417,87686.0,87680.0,0.06416677]
["bitfinex-derivatives","BTCF0:USTF0",1769421061893,0.011416,87690.0,87681.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421062194,0.00390446,87692.0,87681.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421062593,0.011416,87691.0,87681.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421062892,0.011417,87689.0,87680.0,0.06416677]
["bitfinex-derivatives","BTCF0:USTF0",1769421063088,0.00949092,87689.0,87680.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769421063292,0.011418,87682.0,87672.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421063492,0.00949092,87685.0,87667.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421063493,0.011418,87680.0,87667.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421064394,0.011417,87682.0,87669.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421064688,0.011417,87683.0,87669.0,0.00901769]
["bitfinex-derivatives","BTCF0:USTF0",1769421065286,0.0096007,87681.0,87664.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421065481,0.0210187,87678.0,87666.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421065696,0.0210187,87678.0,87664.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421066194,0.0210187,87678.0,87665.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421066494,0.011418,87676.0,87665.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421066995,0.011418,87675.0,87665.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421067190,0.0096007,87678.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421067397,0.0096007,87676.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421067693,0.00312251,87675.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421068089,0.011419,87673.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421068290,0.011419,87671.0,87663.0,0.1125395]
["bitfinex-derivatives","BTCF0:USTF0",1769421068585,0.00312251,87675.0,87663.0,0.1125395]
["bitfinex-derivatives","BTCF0:USTF0",1769421068586,0.0096007,87666.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421068790,0.0096007,87666.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421068990,0.0210207,87666.0,87653.0,0.0212005]
["bitfinex-derivatives","BTCF0:USTF0",1769421069196,0.0210207,87666.0,87654.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421069386,0.01142,87666.0,87654.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421070691,0.011419,87669.0,87656.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421071600,0.02888104,87670.0,87658.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421071900,0.011419,87669.0,87658.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421072198,0.02888104,87670.0,87658.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421072710,0.011419,87669.0,87658.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421072901,0.02888104,87670.0,87658.0,0.0212005]
["bitfinex-derivatives","BTCF0:USTF0",1769421073405,0.02888104,87670.0,87659.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421073604,0.011418,87676.0,87664.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421073902,0.00702607,87670.0,87660.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421074497,0.00702607,87670.0,87660.0,0.0211995]
["bitfinex-derivatives","BTCF0:USTF0",1769421075200,0.01844507,87670.0,87657.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421075503,0.0210207,87664.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421076000,0.0210207,87664.0,87652.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421076306,0.01142,87663.0,87652.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421076697,0.0210207,87663.0,87651.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1769421076896,0.0096007,87663.0,87651.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1769421077201,0.01142,87666.0,87652.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421077394,0.011419,87669.0,87655.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421077698,0.01639554,87665.0,87655.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421078202,0.01639554,87665.0,87656.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421078705,0.01639554,87665.0,87655.0,0.0097795]
["bitfinex-derivatives","BTCF0:USTF0",1769421080198,0.01142,87663.0,87651.0,0.11254557]
["bitfinex-derivatives","BTCF0:USTF0",1769421080505,0.00900111,87662.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421081401,0.00900111,87662.0,87650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1769421081608,0.011421,87657.0,87650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1769421082207,0.02042111,87662.0,87650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1769421082508,0.01142,87659.0,87650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1769421083608,0.00900111,87658.0,87650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1769421083919,0.00900111,87654.0,87640.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421084103,0.00900111,87654.0,87641.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769421084402,0.02264256,87658.0,87644.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1769421084797,0.00900111,87660.0,87644.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1769421085110,0.01795666,87659.0,87648.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1769421085408,0.01795666,87659.0,87649.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1769421086011,0.01142,87661.0,87649.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1769421086313,0.01795666,87660.0,87649.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1769421086512,0.01795666,87660.0,87649.0,0.02120757]
["bitfinex-derivatives","BTCF0:USTF0",1769421086814,0.01795666,87660.0,87650.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1769421087111,0.01795666,87660.0,87640.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421087112,0.1028,87662.0,87652.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1769421087411,0.011419,87669.0,87656.0,0.02120657]
["bitfinex-derivatives","BTCF0:USTF0",1769421087906,0.02186165,87668.0,87656.0,0.02120657]
["bitfinex-derivatives","BTCF0:USTF0",1769421088414,0.02186165,87668.0,87658.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421089312,0.02186165,87668.0,87660.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421089713,0.02186165,87668.0,87656.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1769421090011,0.02186165,87668.0,87658.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421090311,0.03328065,87668.0,87656.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1769421090511,0.04228176,87668.0,87656.0,0.02120657]
["bitfinex-derivatives","BTCF0:USTF0",1769421091214,0.03086276,87668.0,87658.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421091411,0.02186165,87668.0,87656.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1769421092116,0.02186165,87668.0,87657.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421092502,0.02186165,87668.0,87657.0,0.02120657]
["bitfinex-derivatives","BTCF0:USTF0",1769421092915,0.03328065,87668.0,87657.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1769421093108,0.02186165,87668.0,87657.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1769421094218,0.00900111,87667.0,87649.0,0.00978557]
["bitfinex-derivatives","BTCF0:USTF0",1769421094415,0.02186165,87668.0,87641.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769421094416,0.02186165,87668.0,87657.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421094616,0.00078091,87669.0,87657.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421094815,0.00078092,87666.0,87658.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421095004,0.011419,87669.0,87658.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421095203,0.011419,87667.0,87654.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421095409,0.011419,87667.0,87654.0,0.02095402]
["bitfinex-derivatives","BTCF0:USTF0",1769421095610,0.01171056,87666.0,87654.0,0.02095402]
["bitfinex-derivatives","BTCF0:USTF0",1769421096618,0.01171056,87666.0,87656.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421096921,0.00234249,87668.0,87656.0,0.02095402]
["bitfinex-derivatives","BTCF0:USTF0",1769421097217,0.00234249,87668.0,87657.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421098218,0.02363429,87668.0,87657.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421098518,0.0212918,87668.0,87657.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421098718,0.0098728,87668.0,87657.0,0.02095402]
["bitfinex-derivatives","BTCF0:USTF0",1769421098919,0.00234249,87667.0,87657.0,0.02095402]
["bitfinex-derivatives","BTCF0:USTF0",1769421099821,0.00234249,87667.0,87658.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421100012,0.00234249,87667.0,87659.0,0.02095302]
["bitfinex-derivatives","BTCF0:USTF0",1769421100208,0.0098728,87687.0,87671.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421100414,0.011417,87683.0,87671.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421100614,0.00156172,87683.0,87671.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421101509,0.011418,87679.0,87666.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421101710,0.0098728,87679.0,87670.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769421102018,0.0098728,87689.0,87674.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421102224,0.1028,87688.0,87677.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421102422,0.1028,87688.0,87678.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421102818,0.011417,87687.0,87678.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421104627,0.0098728,87689.0,87673.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421104927,0.12392064,87689.0,87673.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421105624,0.011417,87686.0,87673.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421105829,0.12392064,87689.0,87674.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421106018,0.0098728,87688.0,87674.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421106425,0.011417,87688.0,87676.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421107521,0.1126728,87690.0,87677.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421107919,0.11404849,87689.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421108123,0.0098728,87690.0,87671.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769421108328,0.1028,87693.0,87679.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421108530,0.1028,87693.0,87681.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421108724,0.011416,87692.0,87681.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421109119,0.1126728,87693.0,87681.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421109929,0.1126728,87693.0,87681.0,0.02095102]
["bitfinex-derivatives","BTCF0:USTF0",1769421110132,0.1240888,87693.0,87681.0,0.02095102]
["bitfinex-derivatives","BTCF0:USTF0",1769421111133,0.011416,87691.0,87681.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421112332,0.1126728,87693.0,87681.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421113648,0.1028,87693.0,87681.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421113845,0.114176,87697.0,87681.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421114153,0.011416,87694.0,87682.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421114455,0.1240488,87697.0,87683.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421114847,0.0098728,87697.0,87685.0,0.02095002]
["bitfinex-derivatives","BTCF0:USTF0",1769421116047,0.0098728,87697.0,87685.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421116250,0.0098728,87697.0,87682.0,0.02095002]
["bitfinex-derivatives","BTCF0:USTF0",1769421116453,0.0098728,87697.0,87683.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421116752,0.011416,87695.0,87683.0,0.02095002]
["bitfinex-derivatives","BTCF0:USTF0",1769421117152,0.0212888,87695.0,87683.0,0.02095002]
["bitfinex-derivatives","BTCF0:USTF0",1769421117354,0.0098728,87691.0,87674.0,0.11229302]
["bitfinex-derivatives","BTCF0:USTF0",1769421117856,0.10276,87698.0,87674.0,0.11229302]
["bitfinex-derivatives","BTCF0:USTF0",1769421117857,0.011416,87693.0,87680.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421118356,0.011416,87691.0,87680.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421119056,0.0098728,87693.0,87680.0,0.02095102]
["bitfinex-derivatives","BTCF0:USTF0",1769421119246,0.0212888,87693.0,87680.0,0.02095102]
["bitfinex-derivatives","BTCF0:USTF0",1769421119655,0.0098728,87693.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421120251,0.0098728,87693.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421120556,0.0098728,87690.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421120749,0.0098728,87689.0,87675.0,0.02095102]
["bitfinex-derivatives","BTCF0:USTF0",1769421121054,0.0212898,87689.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421121255,0.0098728,87688.0,87677.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421121443,0.0098728,87688.0,87674.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421121647,0.0098728,87690.0,87675.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421121855,0.011416,87696.0,87684.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421122154,0.0098728,87693.0,87680.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421122346,0.0098728,87690.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421122655,0.0098728,87690.0,87678.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421123656,0.0098728,87690.0,87680.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421124356,0.0098728,87690.0,87678.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421127562,0.0098728,87690.0,87675.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1769421128359,0.0098728,87690.0,87680.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421129461,0.0098728,87690.0,87678.0,0.02056232]
["bitfinex-derivatives","BTCF0:USTF0",1769421129959,0.0098728,87690.0,87680.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421130355,0.0098728,87690.0,87681.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421130862,0.00907543,87694.0,87686.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421131061,0.00907543,87694.0,87683.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421131761,0.11183543,87694.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421131947,0.00907543,87694.0,87682.0,0.00914432]
["bitfinex-derivatives","BTCF0:USTF0",1769421132260,0.10276,87695.0,87687.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421132448,0.10276,87695.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421132651,0.10276,87695.0,87689.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421133562,0.00907543,87699.0,87689.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421134256,0.01339943,87702.0,87691.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421134464,0.01339943,87702.0,87691.0,0.00914432]
["bitfinex-derivatives","BTCF0:USTF0",1769421134660,0.11403288,87701.0,87691.0,0.00914432]
["bitfinex-derivatives","BTCF0:USTF0",1769421134859,0.11403288,87701.0,87691.0,0.02056032]
["bitfinex-derivatives","BTCF0:USTF0",1769421135157,0.01339943,87702.0,87691.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421135463,0.00907543,87701.0,87691.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421136658,0.00907543,87701.0,87687.0,0.00914432]
["bitfinex-derivatives","BTCF0:USTF0",1769421136862,0.01339943,87702.0,87680.0,0.13004188]
["bitfinex-derivatives","BTCF0:USTF0",1769421136863,0.01339943,87702.0,87692.0,0.00914432]
["bitfinex-derivatives","BTCF0:USTF0",1769421137062,0.01339943,87702.0,87694.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421137362,0.01339943,87702.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421137762,0.01339943,87702.0,87697.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421139063,0.01339943,87702.0,87692.0,0.00914432]
["bitfinex-derivatives","BTCF0:USTF0",1769421139064,0.01339943,87702.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421139365,0.01339943,87702.0,87696.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1769421140067,0.00953801,87708.0,87696.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1769421140366,0.12356504,87708.0,87697.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421141266,0.12356504,87708.0,87696.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1769421141463,0.06217583,87715.0,87696.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1769421141464,0.10276,87726.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421141658,0.011413,87718.0,87699.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1769421141858,0.011413,87718.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421142057,0.011412,87721.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421142567,0.011412,87721.0,87703.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1769421142767,0.10276,87726.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421143066,0.011413,87718.0,87703.0,0.02124202]
["bitfinex-derivatives","BTCF0:USTF0",1769421143566,0.00953801,87717.0,87703.0,0.02124202]
["bitfinex-derivatives","BTCF0:USTF0",1769421143964,0.011414,87712.0,87703.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1769421144168,0.00953801,87711.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421144470,0.00953801,87708.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421145371,0.00953801,87708.0,87697.0,0.114175]
["bitfinex-derivatives","BTCF0:USTF0",1769421146472,0.00953801,87708.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421147973,0.011414,87712.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421147974,0.00953801,87712.0,87699.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1769421148173,0.10276,87713.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421148579,0.10276,87713.0,87702.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1769421148779,0.00953801,87712.0,87703.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421149077,0.00953801,87717.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421149279,0.11229801,87716.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421149466,0.00953801,87715.0,87702.0,0.02124202]
["bitfinex-derivatives","BTCF0:USTF0",1769421149774,0.00953801,87715.0,87704.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421150071,0.00953801,87714.0,87701.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421150776,0.00953801,87712.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421151274,0.00953801,87712.0,87700.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421152076,0.00953801,87712.0,87702.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421152277,0.00953801,87712.0,87704.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421152674,0.00953801,87712.0,87701.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421152874,0.00953801,87712.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421153177,0.00953801,87712.0,87697.0,0.11258702]
["bitfinex-derivatives","BTCF0:USTF0",1769421153582,0.00953801,87712.0,87698.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1769421154385,0.00953801,87712.0,87700.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421155283,0.00953801,87712.0,87698.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1769421155486,0.00953801,87712.0,87702.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421156188,0.00953801,87712.0,87698.0,0.00982702]
["bitfinex-derivatives","BTCF0:USTF0",1769421156390,0.00953801,87712.0,87700.0,0.00902054]
["bitfinex-derivatives","BTCF0:USTF0",1769421156589,0.02095201,87712.0,87701.0,0.00902054]
["bitfinex-derivatives","BTCF0:USTF0",1769421157087,0.00953801,87712.0,87701.0,0.00902054]
["bitfinex-derivatives","BTCF0:USTF0",1769421157290,0.00953801,87712.0,87704.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421157478,0.00953801,87712.0,87701.0,0.00902054]
["bitfinex-derivatives","BTCF0:USTF0",1769421158390,0.00953801,87712.0,87704.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421158983,0.00953801,87712.0,87701.0,0.00902054]
["bitfinex-derivatives","BTCF0:USTF0",1769421158984,0.1125802,87716.0,87701.0,0.00902054]
["bitfinex-derivatives","BTCF0:USTF0",1769421159177,0.10276,87716.0,87708.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421159891,0.1125802,87716.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421160081,0.0098202,87715.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421163289,0.0098202,87715.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421166090,0.0098202,87715.0,87697.0,0.00902054]
["bitfinex-derivatives","BTCF0:USTF0",1769421166790,0.0098202,87715.0,87704.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421167389,0.0098202,87715.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421167591,0.0098202,87715.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421169196,0.0098202,87715.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421169389,0.0098202,87712.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421169785,0.0098202,87712.0,87701.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421174302,0.0098202,87712.0,87703.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421174900,0.0098202,87712.0,87698.0,0.00902054]
["bitfinex-derivatives","BTCF0:USTF0",1769421175099,0.0098202,87712.0,87700.0,0.00902054]
["bitfinex-derivatives","BTCF0:USTF0",1769421176404,0.0098202,87712.0,87705.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421176588,0.0098202,87712.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421176794,0.0098202,87716.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421177098,0.0098202,87715.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421180808,0.10272,87717.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421181104,0.11401078,87716.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421181300,0.11401078,87716.0,87704.0,0.00902054]
["bitfinex-derivatives","BTCF0:USTF0",1769421181504,0.11401078,87716.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421181705,0.11401078,87716.0,87704.0,0.00902054]
["bitfinex-derivatives","BTCF0:USTF0",1769421181905,0.12383098,87716.0,87704.0,0.00902054]
["bitfinex-derivatives","BTCF0:USTF0",1769421183406,0.12383098,87716.0,87708.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421184010,0.12383098,87716.0,87709.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421184805,0.00984681,87715.0,87709.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421185505,0.00984681,87715.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421187010,0.00984681,87714.0,87695.0,0.00991033]
["bitfinex-derivatives","BTCF0:USTF0",1769421187306,0.00984681,87712.0,87698.0,0.02132533]
["bitfinex-derivatives","BTCF0:USTF0",1769421187508,0.00984681,87712.0,87699.0,0.00991033]
["bitfinex-derivatives","BTCF0:USTF0",1769421187702,0.00984681,87712.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421187910,0.00984681,87712.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421188105,0.00984681,87711.0,87701.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421188408,0.00984681,87711.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421188711,0.02126081,87711.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421189109,0.00984681,87711.0,87701.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421189301,0.00984681,87711.0,87698.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421189608,0.00984681,87711.0,87698.0,0.02132533]
["bitfinex-derivatives","BTCF0:USTF0",1769421189809,0.02126081,87711.0,87698.0,0.02132533]
["bitfinex-derivatives","BTCF0:USTF0",1769421190002,0.02126081,87711.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421191006,0.00984681,87711.0,87700.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421192206,0.02126081,87711.0,87698.0,0.00991033]
["bitfinex-derivatives","BTCF0:USTF0",1769421192513,0.02126081,87710.0,87698.0,0.00991033]
["bitfinex-derivatives","BTCF0:USTF0",1769421193907,0.02126081,87710.0,87698.0,0.02132533]
["bitfinex-derivatives","BTCF0:USTF0",1769421194099,0.02126081,87710.0,87700.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421194100,0.00984681,87710.0,87700.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421194304,0.00984681,87710.0,87698.0,0.02132533]
["bitfinex-derivatives","BTCF0:USTF0",1769421194604,0.00984681,87708.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421194804,0.00984681,87708.0,87695.0,0.02132633]
["bitfinex-derivatives","BTCF0:USTF0",1769421195212,0.00984681,87708.0,87696.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421195514,0.00984681,87708.0,87696.0,0.02132633]
["bitfinex-derivatives","BTCF0:USTF0",1769421196021,0.011414,87707.0,87696.0,0.02132633]
["bitfinex-derivatives","BTCF0:USTF0",1769421196510,0.00984681,87708.0,87696.0,0.00991033]
["bitfinex-derivatives","BTCF0:USTF0",1769421196715,0.00984681,87708.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421198112,0.011415,87702.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421198310,0.011415,87701.0,87693.0,0.11227468]
["bitfinex-derivatives","BTCF0:USTF0",1769421198512,0.00984681,87708.0,87693.0,0.11227468]
["bitfinex-derivatives","BTCF0:USTF0",1769421199914,0.011415,87700.0,87693.0,0.11227468]
["bitfinex-derivatives","BTCF0:USTF0",1769421200713,0.011415,87702.0,87693.0,0.11227468]
["bitfinex-derivatives","BTCF0:USTF0",1769421201617,0.011415,87704.0,87693.0,0.11227468]
["bitfinex-derivatives","BTCF0:USTF0",1769421201810,0.011415,87704.0,87694.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421202411,0.011415,87703.0,87694.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421202612,0.00984681,87708.0,87694.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421202812,0.011415,87703.0,87694.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421205228,0.011415,87702.0,87694.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421205517,0.00975694,87701.0,87686.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421206419,0.011415,87698.0,87686.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421206614,0.011415,87698.0,87686.0,0.114177]
["bitfinex-derivatives","BTCF0:USTF0",1769421207513,0.011415,87698.0,87687.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421208115,0.011414,87710.0,87698.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421208320,0.011414,87710.0,87686.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421208321,0.10276,87710.0,87700.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421208617,0.02141,87710.0,87702.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421208813,0.011413,87714.0,87702.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421209020,0.10023,87713.0,87704.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421209210,0.08823,87713.0,87704.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421209712,0.08411,87713.0,87704.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421210419,0.095523,87713.0,87704.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421211119,0.08411,87713.0,87704.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421212218,0.011414,87712.0,87704.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421212622,0.011414,87712.0,87700.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421212623,0.011414,87712.0,87700.0,0.02096968]
["bitfinex-derivatives","BTCF0:USTF0",1769421212821,0.011414,87712.0,87700.0,0.00955468]
["bitfinex-derivatives","BTCF0:USTF0",1769421213726,0.011414,87712.0,87700.0,0.02096968]
["bitfinex-derivatives","BTCF0:USTF0",1769421216429,0.02116994,87714.0,87702.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421216722,0.00902309,87726.0,87703.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421216927,0.011412,87723.0,87711.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421217228,0.11401468,87720.0,87711.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421217426,0.00902309,87722.0,87696.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421217630,0.011413,87717.0,87701.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421219025,0.00902309,87719.0,87704.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421219226,0.00902309,87718.0,87704.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421220328,0.011414,87713.0,87704.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421220528,0.011413,87715.0,87704.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421220828,0.00902309,87718.0,87704.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421221027,0.00902309,87716.0,87704.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421221226,0.011414,87712.0,87704.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421221630,0.011413,87714.0,87704.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421223733,0.011413,87715.0,87704.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421224630,0.00902309,87717.0,87704.0,0.02108822]
["bitfinex-derivatives","BTCF0:USTF0",1769421225432,0.00902309,87717.0,87704.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421226333,0.00902309,87717.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421226633,0.00902309,87717.0,87704.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421226831,0.011413,87719.0,87706.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421227029,0.011413,87719.0,87708.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421227633,0.00902309,87721.0,87708.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421227834,0.00902309,87721.0,87703.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421228132,0.00902309,87719.0,87703.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421228433,0.00902309,87719.0,87701.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421229028,0.00902309,87715.0,87697.0,0.12384922]
["bitfinex-derivatives","BTCF0:USTF0",1769421229230,0.00902309,87710.0,87697.0,0.12384922]
["bitfinex-derivatives","BTCF0:USTF0",1769421229431,0.011414,87709.0,87697.0,0.12384922]
["bitfinex-derivatives","BTCF0:USTF0",1769421229734,0.011414,87709.0,87698.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421230633,0.011414,87707.0,87698.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421230825,0.011414,87710.0,87698.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421231132,0.02043709,87710.0,87698.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421232234,0.011414,87713.0,87699.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421232528,0.00902309,87714.0,87701.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421232729,0.00902309,87714.0,87704.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421233732,0.011413,87717.0,87704.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421234330,0.011413,87717.0,87704.0,0.02108922]
["bitfinex-derivatives","BTCF0:USTF0",1769421234633,0.011413,87717.0,87705.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421235334,0.02043609,87717.0,87705.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421235937,0.12319609,87717.0,87705.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421236136,0.00902309,87716.0,87704.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421236337,0.00902309,87716.0,87702.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421237341,0.011413,87715.0,87702.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421237530,0.00902309,87716.0,87703.0,0.02108922]
["bitfinex-derivatives","BTCF0:USTF0",1769421237726,0.02043609,87716.0,87704.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421240329,0.011413,87714.0,87701.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421240530,0.011413,87714.0,87701.0,0.02108922]
["bitfinex-derivatives","BTCF0:USTF0",1769421240824,0.011413,87714.0,87702.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421241234,0.00902309,87715.0,87702.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421241442,0.011414,87711.0,87698.0,0.02108922]
["bitfinex-derivatives","BTCF0:USTF0",1769421241840,0.00902309,87711.0,87698.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421242040,0.011414,87710.0,87698.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421242241,0.00902309,87711.0,87699.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421242442,0.011414,87712.0,87699.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421243339,0.011414,87710.0,87699.0,0.00967422]
["bitfinex-derivatives","BTCF0:USTF0",1769421246045,0.011414,87713.0,87700.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1769421246944,0.00902309,87715.0,87700.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1769421247544,0.011414,87712.0,87700.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1769421248044,0.011414,87711.0,87700.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1769421249048,0.00902309,87715.0,87700.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1769421249239,0.00957135,87713.0,87700.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1769421249845,0.011414,87709.0,87700.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1769421250046,0.011414,87708.0,87700.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1769421250942,0.011414,87710.0,87700.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1769421251344,0.00957135,87713.0,87700.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1769421252043,0.011414,87708.0,87700.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1769421254450,0.00957135,87713.0,87700.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1769421254640,0.011414,87708.0,87700.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1769421255544,0.00957135,87703.0,87680.0,0.00973469]
["bitfinex-derivatives","BTCF0:USTF0",1769421255844,0.00957135,87689.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769421256349,0.00957135,87689.0,87674.0,0.00660664]
["bitfinex-derivatives","BTCF0:USTF0",1769421256843,0.011418,87682.0,87674.0,0.00660664]
["bitfinex-derivatives","BTCF0:USTF0",1769421257048,0.011418,87682.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421257049,0.011418,87680.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421257244,0.011418,87680.0,87674.0,0.00660691]
["bitfinex-derivatives","BTCF0:USTF0",1769421257439,0.011418,87678.0,87674.0,0.00660691]
["bitfinex-derivatives","BTCF0:USTF0",1769421257941,0.011418,87678.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421258140,0.011418,87681.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421258340,0.011418,87681.0,87674.0,0.00660688]
["bitfinex-derivatives","BTCF0:USTF0",1769421259246,0.00957135,87682.0,87674.0,0.00660688]
["bitfinex-derivatives","BTCF0:USTF0",1769421259447,0.011417,87684.0,87674.0,0.00660688]
["bitfinex-derivatives","BTCF0:USTF0",1769421259747,0.011418,87682.0,87674.0,0.00660688]
["bitfinex-derivatives","BTCF0:USTF0",1769421260048,0.011417,87684.0,87674.0,0.00660688]
["bitfinex-derivatives","BTCF0:USTF0",1769421260847,0.011417,87684.0,87673.0,0.00228122]
["bitfinex-derivatives","BTCF0:USTF0",1769421261046,0.11405239,87683.0,87675.0,0.00930796]
["bitfinex-derivatives","BTCF0:USTF0",1769421261248,0.10276,87686.0,87676.0,0.00930796]
["bitfinex-derivatives","BTCF0:USTF0",1769421261545,0.011416,87690.0,87676.0,0.12781034]
["bitfinex-derivatives","BTCF0:USTF0",1769421261751,0.011416,87693.0,87681.0,0.00930796]
["bitfinex-derivatives","BTCF0:USTF0",1769421262445,0.10276,87694.0,87681.0,0.00930796]
["bitfinex-derivatives","BTCF0:USTF0",1769421262850,0.114176,87694.0,87681.0,0.00930796]
["bitfinex-derivatives","BTCF0:USTF0",1769421263247,0.114176,87694.0,87682.0,0.00930796]
["bitfinex-derivatives","BTCF0:USTF0",1769421263547,0.0099245,87693.0,87681.0,0.001418]
["bitfinex-derivatives","BTCF0:USTF0",1769421263850,0.0099245,87693.0,87672.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769421263851,0.011417,87684.0,87672.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769421264053,0.011418,87682.0,87672.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769421264955,0.011418,87680.0,87672.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769421265452,0.011417,87683.0,87672.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769421266353,0.011417,87687.0,87674.0,0.01004732]
["bitfinex-derivatives","BTCF0:USTF0",1769421266652,0.011417,87688.0,87676.0,0.01004732]
["bitfinex-derivatives","BTCF0:USTF0",1769421266847,0.11850238,87686.0,87666.0,0.01004732]
["bitfinex-derivatives","BTCF0:USTF0",1769421267154,0.011417,87683.0,87669.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769421267551,0.011417,87684.0,87672.0,0.01015906]
["bitfinex-derivatives","BTCF0:USTF0",1769421268854,0.011418,87676.0,87662.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421269053,0.11405369,87683.0,87663.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421269257,0.011417,87683.0,87668.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769421269549,0.10276,87688.0,87674.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421269859,0.011417,87690.0,87677.0,0.01017622]
["bitfinex-derivatives","BTCF0:USTF0",1769421270161,0.11404979,87687.0,87677.0,0.01017622]
["bitfinex-derivatives","BTCF0:USTF0",1769421270455,0.11850238,87700.0,87679.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421270655,0.011416,87697.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421270855,0.11404979,87687.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421271074,0.11850238,87686.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421271368,0.011418,87678.0,87660.0,0.11850238]
["bitfinex-derivatives","BTCF0:USTF0",1769421271768,0.011418,87678.0,87665.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421271968,0.1140654,87677.0,87665.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421272472,0.011418,87676.0,87662.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421272865,0.011418,87676.0,87664.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421274374,0.011418,87675.0,87662.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421275374,0.011418,87677.0,87663.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421275870,0.011418,87675.0,87663.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421278477,0.011418,87678.0,87660.0,0.11850238]
["bitfinex-derivatives","BTCF0:USTF0",1769421278876,0.011418,87680.0,87660.0,0.11850238]
["bitfinex-derivatives","BTCF0:USTF0",1769421279077,0.011418,87680.0,87660.0,0.12849851]
["bitfinex-derivatives","BTCF0:USTF0",1769421279272,8.988e-05,87679.0,87670.0,0.11850238]
["bitfinex-derivatives","BTCF0:USTF0",1769421279468,8.988e-05,87687.0,87678.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421279675,0.00276,87688.0,87677.0,0.11850238]
["bitfinex-derivatives","BTCF0:USTF0",1769421279873,0.1140654,87686.0,87677.0,0.12847242]
["bitfinex-derivatives","BTCF0:USTF0",1769421280068,0.1140654,87686.0,87677.0,0.00997004]
["bitfinex-derivatives","BTCF0:USTF0",1769421280274,0.11426588,87692.0,87680.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421280674,0.11404784,87691.0,87680.0,0.12992038]
["bitfinex-derivatives","BTCF0:USTF0",1769421281179,0.11404784,87691.0,87680.0,0.14016465]
["bitfinex-derivatives","BTCF0:USTF0",1769421283381,0.11404784,87691.0,87681.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421283567,0.11404784,87691.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421283773,0.10276,87701.0,87686.0,0.02154741]
["bitfinex-derivatives","BTCF0:USTF0",1769421283977,0.10276,87701.0,87687.0,0.01013041]
["bitfinex-derivatives","BTCF0:USTF0",1769421284171,0.11404264,87700.0,87687.0,0.01013041]
["bitfinex-derivatives","BTCF0:USTF0",1769421284371,0.11404264,87700.0,87689.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421284577,0.114175,87705.0,87689.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421284780,0.11404264,87704.0,87689.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421285888,0.11404264,87704.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421286581,0.11404264,87704.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421287682,0.011415,87701.0,87678.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421288182,0.00050169,87700.0,87678.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421288383,0.01191769,87690.0,87675.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1769421288584,0.00050169,87689.0,87677.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421289781,0.00050169,87689.0,87675.0,0.11278613]
["bitfinex-derivatives","BTCF0:USTF0",1769421289984,0.10276,87705.0,87689.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421289985,0.00177908,87702.0,87689.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421290187,0.00177908,87701.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421290382,0.00177908,87701.0,87677.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421290383,0.011415,87701.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421290584,0.10276,87705.0,87665.0,0.01078462]
["bitfinex-derivatives","BTCF0:USTF0",1769421290891,0.011418,87679.0,87665.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769421291288,0.00066346,87678.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421292089,0.011419,87673.0,87661.0,0.01077285]
["bitfinex-derivatives","BTCF0:USTF0",1769421292282,0.011419,87670.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421292890,0.01208246,87673.0,87659.0,0.01075133]
["bitfinex-derivatives","BTCF0:USTF0",1769421293290,0.011419,87671.0,87659.0,0.01075133]
["bitfinex-derivatives","BTCF0:USTF0",1769421296593,0.011419,87671.0,87659.0,0.02217133]
["bitfinex-derivatives","BTCF0:USTF0",1769421296891,0.011419,87671.0,87659.0,0.01075133]
["bitfinex-derivatives","BTCF0:USTF0",1769421298393,0.011419,87672.0,87659.0,0.01075133]
["bitfinex-derivatives","BTCF0:USTF0",1769421298597,0.011419,87670.0,87659.0,0.01075133]
["bitfinex-derivatives","BTCF0:USTF0",1769421298794,0.01208246,87673.0,87659.0,0.02217133]
["bitfinex-derivatives","BTCF0:USTF0",1769421298990,0.011419,87671.0,87659.0,0.02217133]
["bitfinex-derivatives","BTCF0:USTF0",1769421299191,0.011419,87671.0,87659.0,0.01075133]
["bitfinex-derivatives","BTCF0:USTF0",1769421301400,0.011419,87672.0,87659.0,0.01075133]
["bitfinex-derivatives","BTCF0:USTF0",1769421301605,0.011419,87672.0,87659.0,0.02217133]
["bitfinex-derivatives","BTCF0:USTF0",1769421301989,0.00066346,87673.0,87661.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421302298,0.01065632,87689.0,87667.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769421302492,0.011415,87700.0,87678.0,0.01420843]
["bitfinex-derivatives","BTCF0:USTF0",1769421302692,0.011416,87694.0,87680.0,0.01420843]
["bitfinex-derivatives","BTCF0:USTF0",1769421302995,0.11406995,87691.0,87680.0,0.01420843]
["bitfinex-derivatives","BTCF0:USTF0",1769421303198,0.08532627,87691.0,87685.0,0.00943969]
["bitfinex-derivatives","BTCF0:USTF0",1769421303398,0.011416,87694.0,87685.0,0.00943969]
["bitfinex-derivatives","BTCF0:USTF0",1769421303598,0.011416,87696.0,87685.0,0.00943969]
["bitfinex-derivatives","BTCF0:USTF0",1769421304591,0.011416,87694.0,87685.0,0.00943969]
["bitfinex-derivatives","BTCF0:USTF0",1769421305598,0.011416,87697.0,87685.0,0.00943969]
["bitfinex-derivatives","BTCF0:USTF0",1769421305798,0.011416,87695.0,87680.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421307399,0.011416,87693.0,87680.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421307594,0.01752758,87692.0,87680.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421308505,0.011416,87696.0,87680.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421308696,0.02894358,87696.0,87680.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421308899,0.02894358,87696.0,87680.0,0.02948925]
["bitfinex-derivatives","BTCF0:USTF0",1769421309096,0.02894358,87696.0,87681.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421309403,0.01752758,87695.0,87681.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421311204,0.01752758,87695.0,87682.0,0.02948825]
["bitfinex-derivatives","BTCF0:USTF0",1769421311895,0.011415,87699.0,87685.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421312296,0.11404003,87698.0,87685.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421312491,0.011415,87700.0,87687.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421312897,0.11404003,87702.0,87689.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421313101,0.114175,87703.0,87689.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421313298,0.01752758,87704.0,87691.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421313505,0.011415,87704.0,87693.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421313904,0.011415,87703.0,87693.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421315308,0.011415,87703.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421315608,0.02894258,87703.0,87689.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421316407,0.02894258,87703.0,87691.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421317207,0.011414,87706.0,87693.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421317409,0.114174,87709.0,87695.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421317613,0.011414,87707.0,87695.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421317794,0.02155369,87707.0,87695.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421318107,0.011415,87705.0,87695.0,0.01807125]
["bitfinex-derivatives","BTCF0:USTF0",1769421318511,0.011415,87705.0,87689.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421319414,0.02155469,87705.0,87689.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421320212,0.011415,87703.0,87689.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421320411,0.011415,87699.0,87689.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421320607,0.011416,87697.0,87689.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421320998,0.011416,87697.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421321614,0.011415,87700.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421322014,0.02155469,87700.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421322312,0.01013969,87700.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421322512,0.011416,87697.0,87682.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421323013,0.011416,87697.0,87683.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421323209,0.011416,87697.0,87684.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421323412,0.011415,87700.0,87689.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421324315,0.01013969,87703.0,87689.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421324512,0.011415,87699.0,87689.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421325914,0.011415,87702.0,87689.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421326118,0.02155469,87703.0,87689.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421326417,0.01013969,87703.0,87692.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421326714,0.01013969,87703.0,87690.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421327101,0.011414,87706.0,87690.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421327302,0.02155469,87704.0,87690.0,0.02204534]
["bitfinex-derivatives","BTCF0:USTF0",1769421327504,0.01013969,87703.0,87690.0,0.02204534]
["bitfinex-derivatives","BTCF0:USTF0",1769421327706,0.01013969,87701.0,87686.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421328215,0.01013969,87701.0,87687.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421328411,0.01013969,87701.0,87688.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421328613,0.011415,87700.0,87687.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421329300,0.01013969,87699.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421329916,0.01013969,87699.0,87685.0,0.02204634]
["bitfinex-derivatives","BTCF0:USTF0",1769421330117,0.011415,87698.0,87685.0,0.02204634]
["bitfinex-derivatives","BTCF0:USTF0",1769421330317,0.01013969,87699.0,87687.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421331418,0.02155469,87703.0,87689.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421331620,0.01013969,87703.0,87691.0,0.02204534]
["bitfinex-derivatives","BTCF0:USTF0",1769421331812,0.011414,87706.0,87691.0,0.00233704]
["bitfinex-derivatives","BTCF0:USTF0",1769421332211,0.01013969,87705.0,87691.0,0.00233704]
["bitfinex-derivatives","BTCF0:USTF0",1769421333519,0.01013969,87705.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421333922,0.01013969,87705.0,87691.0,0.00233704]
["bitfinex-derivatives","BTCF0:USTF0",1769421334219,0.011415,87704.0,87691.0,0.00233704]
["bitfinex-derivatives","BTCF0:USTF0",1769421334419,0.01013969,87684.0,87663.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421334728,0.01013969,87684.0,87666.0,0.01062934]
["bitfinex-derivatives","BTCF0:USTF0",1769421335111,0.12407632,87683.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421335312,0.12407632,87682.0,87673.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769421335521,0.12407632,87681.0,87665.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421335716,0.00918657,87688.0,87677.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421335914,0.011416,87693.0,87668.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769421336113,0.011416,87691.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421336517,0.00918657,87690.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421337116,0.00918657,87690.0,87676.0,0.01399972]
["bitfinex-derivatives","BTCF0:USTF0",1769421337317,0.00918657,87681.0,87666.0,0.00260521]
["bitfinex-derivatives","BTCF0:USTF0",1769421337523,0.00918657,87681.0,87648.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769421337524,0.00918657,87681.0,87669.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769421337722,0.00918657,87681.0,87669.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1769421338322,0.00918657,87681.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421338812,0.011418,87678.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421339523,0.00918657,87677.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421340419,0.00918657,87677.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421341121,0.011418,87675.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421341726,0.00918657,87677.0,87664.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421341926,0.00918657,87677.0,87664.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769421342231,0.00918657,87677.0,87665.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1769421342420,0.00918657,87682.0,87666.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1769421342820,0.00918657,87680.0,87666.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1769421343819,0.02060457,87680.0,87666.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1769421344129,0.00918657,87679.0,87666.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1769421344530,0.011418,87678.0,87666.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1769421345328,0.011418,87676.0,87666.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1769421345730,0.011418,87678.0,87666.0,0.00282408]
["bitfinex-derivatives","BTCF0:USTF0",1769421346233,0.00918657,87676.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421347232,0.00918657,87676.0,87662.0,0.11698403]
["bitfinex-derivatives","BTCF0:USTF0",1769421347432,0.00918657,87676.0,87663.0,0.00331087]
["bitfinex-derivatives","BTCF0:USTF0",1769421347832,0.11863527,87675.0,87663.0,0.00331087]
["bitfinex-derivatives","BTCF0:USTF0",1769421348035,0.11863527,87674.0,87663.0,0.00331087]
["bitfinex-derivatives","BTCF0:USTF0",1769421348332,0.11863527,87673.0,87663.0,0.00331087]
["bitfinex-derivatives","BTCF0:USTF0",1769421348631,0.11863527,87672.0,87663.0,0.00331087]
["bitfinex-derivatives","BTCF0:USTF0",1769421348832,0.11863527,87671.0,87663.0,0.00331087]
["bitfinex-derivatives","BTCF0:USTF0",1769421349131,0.11863527,87670.0,87662.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769421349324,0.11863527,87669.0,87662.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769421349633,0.11863527,87668.0,87662.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769421349834,0.11863527,87667.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421350036,0.11863527,87666.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421350225,0.11863527,87665.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421350523,2.7e-07,87664.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421350720,0.02060457,87675.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421351736,0.00918657,87674.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421351929,0.011419,87673.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421352132,0.02060557,87673.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421355027,0.00918657,87673.0,87662.0,0.12345798]
["bitfinex-derivatives","BTCF0:USTF0",1769421355228,0.011418,87676.0,87663.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1769421355635,0.00918657,87677.0,87664.0,0.02069798]
["bitfinex-derivatives","BTCF0:USTF0",1769421356833,0.00918657,87677.0,87665.0,0.00927798]
["bitfinex-derivatives","BTCF0:USTF0",1769421357244,0.00918657,87677.0,87665.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769421357926,0.00918657,87677.0,87664.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421358139,0.00918657,87677.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421358339,0.00918657,87677.0,87664.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421358733,0.02060457,87677.0,87664.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769421358933,0.02060457,87677.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421359239,0.02060457,87677.0,87662.0,0.10939253]
["bitfinex-derivatives","BTCF0:USTF0",1769421359434,0.00918657,87677.0,87663.0,0.01865766]
["bitfinex-derivatives","BTCF0:USTF0",1769421359628,0.00918657,87677.0,87663.0,0.00723766]
["bitfinex-derivatives","BTCF0:USTF0",1769421359834,0.23861252,87679.0,87663.0,0.00723766]
["bitfinex-derivatives","BTCF0:USTF0",1769421360140,0.23861252,87680.0,87670.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769421360333,0.22674738,87680.0,87670.0,0.11859605]
["bitfinex-derivatives","BTCF0:USTF0",1769421361334,0.22674738,87681.0,87670.0,0.13001505]
["bitfinex-derivatives","BTCF0:USTF0",1769421361945,0.22674738,87681.0,87670.0,0.11859605]
["bitfinex-derivatives","BTCF0:USTF0",1769421362243,0.02544103,87685.0,87670.0,0.13001505]
["bitfinex-derivatives","BTCF0:USTF0",1769421362438,0.02544103,87685.0,87671.0,0.00965318]
["bitfinex-derivatives","BTCF0:USTF0",1769421362643,0.12039128,87684.0,87671.0,0.00965318]
["bitfinex-derivatives","BTCF0:USTF0",1769421362839,0.12039128,87683.0,87671.0,0.00965318]
["bitfinex-derivatives","BTCF0:USTF0",1769421363038,0.01402588,87684.0,87671.0,0.00965318]
["bitfinex-derivatives","BTCF0:USTF0",1769421363234,0.12041381,87683.0,87671.0,0.00965318]
["bitfinex-derivatives","BTCF0:USTF0",1769421363436,0.12041381,87682.0,87671.0,0.00965318]
["bitfinex-derivatives","BTCF0:USTF0",1769421365947,0.13183181,87682.0,87671.0,0.00965318]
["bitfinex-derivatives","BTCF0:USTF0",1769421366142,0.02808804,87680.0,87667.0,0.01175594]
["bitfinex-derivatives","BTCF0:USTF0",1769421366342,0.12041381,87679.0,87667.0,0.01175594]
["bitfinex-derivatives","BTCF0:USTF0",1769421366646,0.12041381,87678.0,87667.0,0.01175594]
["bitfinex-derivatives","BTCF0:USTF0",1769421366846,0.12041381,87677.0,87667.0,0.01175594]
["bitfinex-derivatives","BTCF0:USTF0",1769421367041,0.12041381,87676.0,87667.0,0.01175594]
["bitfinex-derivatives","BTCF0:USTF0",1769421367247,0.12041381,87675.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421367447,0.12041381,87674.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421368847,0.01828995,87668.0,87655.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421369057,0.01828995,87668.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421369243,0.01828995,87668.0,87657.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421369551,0.01863439,87666.0,87653.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421370253,0.01863439,87666.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421370550,0.13919429,87665.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421370745,0.01864967,87665.0,87654.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421372261,0.01864967,87665.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421372443,0.01873855,87663.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421372940,0.01873855,87661.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421376746,0.01875449,87666.0,87652.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769421377146,0.11408232,87675.0,87665.0,0.01652032]
["bitfinex-derivatives","BTCF0:USTF0",1769421377451,0.011417,87686.0,87670.0,0.01652032]
["bitfinex-derivatives","BTCF0:USTF0",1769421377651,0.011417,87684.0,87675.0,0.11859605]
["bitfinex-derivatives","BTCF0:USTF0",1769421377853,0.11640783,87683.0,87670.0,0.13511637]
["bitfinex-derivatives","BTCF0:USTF0",1769421378052,0.11640783,87682.0,87670.0,0.13511637]
["bitfinex-derivatives","BTCF0:USTF0",1769421378254,0.11640783,87681.0,87670.0,0.11859605]
["bitfinex-derivatives","BTCF0:USTF0",1769421378452,0.11640783,87680.0,87670.0,0.11859605]
["bitfinex-derivatives","BTCF0:USTF0",1769421378752,0.011417,87682.0,87670.0,0.11859605]
["bitfinex-derivatives","BTCF0:USTF0",1769421378951,0.11638617,87681.0,87670.0,0.11859605]
["bitfinex-derivatives","BTCF0:USTF0",1769421379153,0.11638617,87680.0,87670.0,0.11859605]
["bitfinex-derivatives","BTCF0:USTF0",1769421379850,0.02351206,87685.0,87674.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421380151,0.011417,87688.0,87675.0,0.11859605]
["bitfinex-derivatives","BTCF0:USTF0",1769421380152,0.02351206,87687.0,87675.0,0.11859605]
["bitfinex-derivatives","BTCF0:USTF0",1769421380344,0.02351206,87687.0,87674.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421380749,0.02351206,87687.0,87661.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1769421380750,0.02351206,87702.0,87686.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421380944,0.011415,87704.0,87691.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421381143,0.11405174,87703.0,87691.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421381452,0.02351206,87706.0,87693.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421381946,0.02351206,87706.0,87695.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421382338,0.02351206,87706.0,87692.0,0.03383554]
["bitfinex-derivatives","BTCF0:USTF0",1769421383744,0.02351206,87706.0,87692.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421383943,0.01000315,87711.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421383944,0.02351206,87694.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421384153,0.02351206,87694.0,87671.0,0.01943896]
["bitfinex-derivatives","BTCF0:USTF0",1769421384154,0.02351206,87694.0,87688.0,0.36110928]
["bitfinex-derivatives","BTCF0:USTF0",1769421384353,0.02351206,87694.0,87688.0,0.44560392]
["bitfinex-derivatives","BTCF0:USTF0",1769421384852,0.02351206,87694.0,87652.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1769421384853,0.02193138,87690.0,87675.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421385049,0.02193138,87690.0,87675.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1769421385258,0.02193138,87690.0,87675.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421385645,0.01267367,87689.0,87675.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421386851,0.01267367,87689.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769421387347,0.01265236,87701.0,87682.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421387547,0.01265236,87701.0,87684.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421388149,0.11404784,87700.0,87684.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421388656,0.13558656,87700.0,87684.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421388855,0.12417156,87700.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421389050,0.10276,87703.0,87687.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421389354,0.11403483,87702.0,87687.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421389753,0.11403483,87702.0,87687.0,0.03383654]
["bitfinex-derivatives","BTCF0:USTF0",1769421389945,0.11403483,87702.0,87688.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421390146,0.11403483,87702.0,87689.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421390347,0.10276,87703.0,87691.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421390653,0.011414,87707.0,87691.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421390842,0.00972848,87709.0,87693.0,0.03383554]
["bitfinex-derivatives","BTCF0:USTF0",1769421391049,0.011414,87708.0,87693.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421391655,0.11402378,87707.0,87693.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421391858,0.10930285,87706.0,87693.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421392057,0.10930285,87705.0,87693.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421392552,0.011415,87704.0,87693.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421394059,0.02083136,87707.0,87693.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421394358,0.011415,87705.0,87693.0,0.02241954]
["bitfinex-derivatives","BTCF0:USTF0",1769421396365,0.011415,87705.0,87694.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421396659,0.00941736,87707.0,87694.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421397256,0.00942852,87706.0,87694.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421397457,0.2,87736.0,87687.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1769421397458,0.01939362,87713.0,87700.0,0.02070702]
["bitfinex-derivatives","BTCF0:USTF0",1769421397664,0.10926088,87712.0,87701.0,0.02070702]
["bitfinex-derivatives","BTCF0:USTF0",1769421397862,0.10926088,87711.0,87701.0,0.02070702]
["bitfinex-derivatives","BTCF0:USTF0",1769421398460,0.10926088,87710.0,87701.0,0.02070702]
["bitfinex-derivatives","BTCF0:USTF0",1769421398660,0.01000315,87712.0,87701.0,0.02070702]
["bitfinex-derivatives","BTCF0:USTF0",1769421398861,0.00975659,87742.0,87720.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421399063,0.01141,87740.0,87727.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421399554,0.01000315,87739.0,87727.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421399754,0.02141315,87739.0,87727.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421400262,0.01141,87739.0,87727.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421400666,0.01000315,87738.0,87727.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421405061,0.0900092,87740.0,87727.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421405368,0.01141,87739.0,87727.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421406063,0.011411,87730.0,87727.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769421406266,0.00975659,87726.0,87716.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421406570,0.00975659,87732.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421406872,0.011411,87729.0,87716.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421408060,0.011412,87725.0,87698.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421408260,0.00975659,87721.0,87701.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421408574,0.00975659,87721.0,87704.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421408777,0.00975659,87721.0,87706.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421409462,0.00975659,87721.0,87697.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421409658,0.00975659,87710.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421409858,0.00975659,87710.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421410574,0.00975659,87710.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421410770,0.00975659,87715.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421411976,0.00975659,87715.0,87702.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421412570,0.02116959,87715.0,87702.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421412968,0.00975659,87717.0,87704.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421413174,0.00975659,87717.0,87701.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421413573,0.02116959,87716.0,87703.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421415282,0.00975659,87715.0,87700.0,0.02070702]
["bitfinex-derivatives","BTCF0:USTF0",1769421416786,0.00975659,87715.0,87702.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421416988,0.02117059,87712.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421420087,0.011413,87717.0,87700.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421420289,0.00975659,87717.0,87700.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421420889,0.00975659,87717.0,87703.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421421085,0.011413,87716.0,87703.0,0.02070702]
["bitfinex-derivatives","BTCF0:USTF0",1769421422386,0.011413,87716.0,87703.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421422693,0.02116959,87714.0,87701.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421422990,0.02116959,87714.0,87701.0,0.02070702]
["bitfinex-derivatives","BTCF0:USTF0",1769421423586,0.011413,87717.0,87704.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421423792,0.011413,87717.0,87706.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421424684,0.10272,87720.0,87706.0,0.00929202]
["bitfinex-derivatives","BTCF0:USTF0",1769421424989,0.011412,87724.0,87711.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421425777,0.011412,87723.0,87711.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421425992,0.12541433,87723.0,87711.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421426293,0.111991,87726.0,87711.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421426294,0.011412,87721.0,87711.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421426884,0.011412,87723.0,87711.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421427078,0.009271,87725.0,87713.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421428093,0.009271,87724.0,87707.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421429490,0.011412,87721.0,87707.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421430296,0.011412,87721.0,87709.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421430794,0.009271,87724.0,87709.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421430982,0.009271,87730.0,87710.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421431187,0.020683,87724.0,87712.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421432693,0.011412,87722.0,87712.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421433099,0.020683,87724.0,87712.0,0.00917278]
["bitfinex-derivatives","BTCF0:USTF0",1769421434702,0.011412,87724.0,87712.0,0.02058678]
["bitfinex-derivatives","BTCF0:USTF0",1769421434899,0.10272,87732.0,87688.0,0.13634468]
["bitfinex-derivatives","BTCF0:USTF0",1769421434900,0.11845683,87722.0,87688.0,0.13634468]
["bitfinex-derivatives","BTCF0:USTF0",1769421435089,0.011415,87699.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421435294,0.011415,87699.0,87681.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1769421435603,0.00026365,87699.0,87681.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1769421435903,0.011416,87696.0,87681.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1769421436090,0.01167865,87699.0,87683.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421436902,0.01167865,87699.0,87683.0,0.02132911]
["bitfinex-derivatives","BTCF0:USTF0",1769421437202,0.011416,87691.0,87675.0,0.00991211]
["bitfinex-derivatives","BTCF0:USTF0",1769421437503,0.00081542,87701.0,87683.0,0.00972819]
["bitfinex-derivatives","BTCF0:USTF0",1769421437702,0.011415,87698.0,87685.0,0.00972819]
["bitfinex-derivatives","BTCF0:USTF0",1769421439903,0.011416,87694.0,87679.0,0.0097896]
["bitfinex-derivatives","BTCF0:USTF0",1769421442594,0.011416,87694.0,87680.0,0.0212076]
["bitfinex-derivatives","BTCF0:USTF0",1769421443203,0.011416,87694.0,87681.0,0.0097896]
["bitfinex-derivatives","BTCF0:USTF0",1769421443403,0.00084927,87695.0,87681.0,0.0097896]
["bitfinex-derivatives","BTCF0:USTF0",1769421444403,0.011415,87700.0,87685.0,0.0097896]
["bitfinex-derivatives","BTCF0:USTF0",1769421445194,0.011415,87700.0,87686.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421445504,0.011415,87700.0,87687.0,0.0097896]
["bitfinex-derivatives","BTCF0:USTF0",1769421449705,0.00068889,87702.0,87687.0,0.0097896]
["bitfinex-derivatives","BTCF0:USTF0",1769421450100,0.011415,87699.0,87687.0,0.0097896]
["bitfinex-derivatives","BTCF0:USTF0",1769421450295,0.01210389,87699.0,87687.0,0.0097896]
["bitfinex-derivatives","BTCF0:USTF0",1769421452406,0.011415,87699.0,87687.0,0.0097896]
["bitfinex-derivatives","BTCF0:USTF0",1769421452807,0.00128255,87701.0,87689.0,0.0097896]
["bitfinex-derivatives","BTCF0:USTF0",1769421453008,0.00128255,87701.0,87690.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421453508,0.00128255,87701.0,87690.0,0.0212056]
["bitfinex-derivatives","BTCF0:USTF0",1769421453900,0.00128255,87701.0,87690.0,0.0097896]
["bitfinex-derivatives","BTCF0:USTF0",1769421454208,0.01269755,87705.0,87690.0,0.0097896]
["bitfinex-derivatives","BTCF0:USTF0",1769421455404,0.011415,87705.0,87694.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421455905,0.011415,87705.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421455906,0.10272,87710.0,87697.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421457511,0.114134,87710.0,87699.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421457910,0.10272,87710.0,87699.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421458597,0.10330894,87710.0,87699.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421461416,0.00037057,87709.0,87694.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421462609,0.01178457,87709.0,87695.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421464414,0.011414,87707.0,87695.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421465317,0.00037057,87709.0,87682.0,0.13634468]
["bitfinex-derivatives","BTCF0:USTF0",1769421465507,0.00964327,87693.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421465706,0.00964327,87693.0,87684.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421465906,0.00964327,87699.0,87684.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421466617,0.00964327,87699.0,87685.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769421467711,0.00964327,87697.0,87683.0,0.02141287]
["bitfinex-derivatives","BTCF0:USTF0",1769421467918,0.00964327,87697.0,87683.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421469112,0.00964327,87701.0,87683.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421469307,0.011415,87705.0,87691.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421469708,0.00964327,87706.0,87691.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421470115,0.11403548,87705.0,87695.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421470411,0.24235187,87710.0,87695.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421470616,0.011414,87708.0,87695.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421477727,0.011414,87707.0,87696.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421478327,0.00964327,87709.0,87696.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421479426,0.00964327,87709.0,87696.0,0.02141187]
["bitfinex-derivatives","BTCF0:USTF0",1769421479626,0.114134,87710.0,87696.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421479827,0.114134,87710.0,87702.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421479828,0.10272,87710.0,87702.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421480033,0.00964327,87718.0,87704.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421481127,0.011413,87715.0,87704.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421481723,0.011414,87712.0,87692.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421481923,0.00964327,87709.0,87697.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421482132,0.00964327,87707.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421482332,0.00964327,87705.0,87692.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421482534,0.12821787,87704.0,87693.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1769421482929,0.00964327,87704.0,87693.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1769421484334,0.00964327,87704.0,87693.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421484535,0.00964327,87704.0,87692.0,0.00999587]
["bitfinex-derivatives","BTCF0:USTF0",1769421484741,0.00964327,87703.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421485040,0.00964327,87703.0,87694.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769421485942,0.00964327,87703.0,87692.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1769421488757,0.00992283,87709.0,87693.0,0.00952764]
["bitfinex-derivatives","BTCF0:USTF0",1769421488950,0.011414,87708.0,87695.0,0.02094364]
["bitfinex-derivatives","BTCF0:USTF0",1769421489139,0.011414,87708.0,87696.0,0.00952764]
["bitfinex-derivatives","BTCF0:USTF0",1769421489346,0.011414,87708.0,87696.0,0.02094364]
["bitfinex-derivatives","BTCF0:USTF0",1769421490049,0.00992283,87709.0,87696.0,0.02094364]
["bitfinex-derivatives","BTCF0:USTF0",1769421492458,0.00992283,87709.0,87697.0,0.00952764]
["bitfinex-derivatives","BTCF0:USTF0",1769421492756,0.00992283,87709.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421494552,0.1185746,87710.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421496054,0.00923039,87718.0,87707.0,0.00921895]
["bitfinex-derivatives","BTCF0:USTF0",1769421496255,0.011413,87719.0,87707.0,0.00921895]
["bitfinex-derivatives","BTCF0:USTF0",1769421496452,0.011413,87717.0,87707.0,0.00921895]
["bitfinex-derivatives","BTCF0:USTF0",1769421496954,0.00923039,87718.0,87707.0,0.00921895]
["bitfinex-derivatives","BTCF0:USTF0",1769421497346,0.12323857,87718.0,87707.0,0.00921895]
["bitfinex-derivatives","BTCF0:USTF0",1769421498657,0.12323857,87718.0,87706.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421499758,0.12323857,87718.0,87703.0,0.00921895]
["bitfinex-derivatives","BTCF0:USTF0",1769421499759,0.12323857,87718.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421501161,0.00923039,87717.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421502763,0.00923039,87717.0,87705.0,0.00921895]
["bitfinex-derivatives","BTCF0:USTF0",1769421502960,0.00660464,87720.0,87707.0,0.00921895]
["bitfinex-derivatives","BTCF0:USTF0",1769421503357,0.11400948,87719.0,87707.0,0.00921895]
["bitfinex-derivatives","BTCF0:USTF0",1769421504361,0.12323987,87719.0,87708.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421505256,0.00923039,87718.0,87700.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421505461,0.00923039,87717.0,87700.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421506456,0.00923039,87717.0,87708.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421510569,0.00923039,87717.0,87709.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421510764,0.1185746,87720.0,87700.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421510765,0.00660449,87720.0,87708.0,0.00921895]
["bitfinex-derivatives","BTCF0:USTF0",1769421511069,0.00660449,87720.0,87701.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769421511070,0.10276,87730.0,87720.0,0.00921895]
["bitfinex-derivatives","BTCF0:USTF0",1769421511772,0.2213346,87730.0,87720.0,0.00921895]
["bitfinex-derivatives","BTCF0:USTF0",1769421512071,0.11399259,87729.0,87717.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421512970,0.00923039,87728.0,87715.0,0.02063195]
["bitfinex-derivatives","BTCF0:USTF0",1769421513161,0.00923039,87728.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421513564,0.11399518,87727.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421513874,0.11399518,87727.0,87716.0,0.02063195]
["bitfinex-derivatives","BTCF0:USTF0",1769421514563,0.11399518,87727.0,87720.0,0.00921895]
["bitfinex-derivatives","BTCF0:USTF0",1769421514765,0.11399518,87727.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421515771,0.11399518,87727.0,87719.0,0.02122481]
["bitfinex-derivatives","BTCF0:USTF0",1769421517070,0.11399518,87727.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421517465,0.12320464,87727.0,87718.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421517770,0.00920946,87726.0,87718.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421518671,0.00920946,87726.0,87715.0,0.02122481]
["bitfinex-derivatives","BTCF0:USTF0",1769421519972,0.00920946,87726.0,87717.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421521373,0.00920946,87726.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421524069,0.12778406,87730.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421524270,0.00920946,87729.0,87720.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421524470,0.00920946,87728.0,87720.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421525264,0.11399324,87727.0,87720.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421526476,0.1232027,87727.0,87715.0,0.00981181]
["bitfinex-derivatives","BTCF0:USTF0",1769421527278,0.1232027,87727.0,87718.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421527977,0.1232027,87727.0,87719.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421529577,0.1232027,87727.0,87720.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421533278,0.1232027,87727.0,87715.0,0.00981181]
["bitfinex-derivatives","BTCF0:USTF0",1769421533974,0.1232027,87727.0,87717.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421534282,0.00920946,87726.0,87715.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421534471,0.00920946,87726.0,87712.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421534671,0.00920946,87726.0,87717.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421536675,0.00920946,87726.0,87715.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421536871,0.00920946,87726.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421536872,0.00920946,87725.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421537179,0.00920946,87725.0,87712.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769421538481,0.00920946,87725.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421539382,0.00920946,87723.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421545182,0.00920946,87723.0,87709.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421545383,0.0091075,87722.0,87712.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421546681,0.011409,87747.0,87714.0,0.00912716]
["bitfinex-derivatives","BTCF0:USTF0",1769421546881,0.40336,87746.0,87724.0,0.00926426]
["bitfinex-derivatives","BTCF0:USTF0",1769421547088,0.11400298,87737.0,87714.0,0.00926426]
["bitfinex-derivatives","BTCF0:USTF0",1769421547390,0.01141,87738.0,87725.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421547887,0.01141,87737.0,87723.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421548290,0.12539414,87737.0,87723.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421548591,0.011411,87736.0,87723.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421548789,0.00204596,87735.0,87723.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421548993,0.00204596,87735.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421549192,0.00204596,87734.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421551090,0.00169836,87733.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421551281,0.00169836,87728.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421551484,0.00169836,87726.0,87715.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421552907,0.00169836,87726.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421554408,0.00169836,87726.0,87711.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769421554703,0.01256022,87725.0,87714.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421555304,0.01256022,87725.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421558909,0.00114822,87725.0,87711.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769421559910,0.00114822,87725.0,87707.0,0.00984722]
["bitfinex-derivatives","BTCF0:USTF0",1769421560111,0.00114822,87725.0,87713.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421561214,0.00114822,87725.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421562406,0.00114822,87725.0,87714.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421563410,0.00114822,87725.0,87714.0,0.02126022]
["bitfinex-derivatives","BTCF0:USTF0",1769421566011,0.00114822,87725.0,87715.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421566211,0.011412,87727.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421569017,0.011412,87727.0,87715.0,0.00984722]
["bitfinex-derivatives","BTCF0:USTF0",1769421569405,0.011412,87726.0,87715.0,0.00984722]
["bitfinex-derivatives","BTCF0:USTF0",1769421571119,0.011412,87726.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421571422,0.011412,87726.0,87715.0,0.00984722]
["bitfinex-derivatives","BTCF0:USTF0",1769421573319,0.011412,87724.0,87715.0,0.00984722]
["bitfinex-derivatives","BTCF0:USTF0",1769421574221,0.011412,87726.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421574623,0.011412,87726.0,87715.0,0.00984722]
["bitfinex-derivatives","BTCF0:USTF0",1769421574916,0.10394065,87729.0,87715.0,0.00984722]
["bitfinex-derivatives","BTCF0:USTF0",1769421575116,0.11535165,87729.0,87717.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421575321,0.11399778,87728.0,87717.0,0.02119385]
["bitfinex-derivatives","BTCF0:USTF0",1769421575622,0.11399778,87728.0,87718.0,0.00978085]
["bitfinex-derivatives","BTCF0:USTF0",1769421576222,0.11399778,87728.0,87718.0,0.02119385]
["bitfinex-derivatives","BTCF0:USTF0",1769421576722,0.10272,87729.0,87720.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421576921,0.10272,87729.0,87721.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421586431,0.10272,87729.0,87717.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421587329,0.10272,87729.0,87718.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421587526,0.10272,87729.0,87719.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421587726,0.10272,87729.0,87720.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421588121,0.011411,87728.0,87720.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421588325,0.011411,87728.0,87715.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421588725,0.011412,87727.0,87715.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421593733,0.011412,87727.0,87715.0,0.02116588]
["bitfinex-derivatives","BTCF0:USTF0",1769421595336,0.00918573,87729.0,87715.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421595732,0.011412,87726.0,87715.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421597240,0.011412,87726.0,87715.0,0.02116588]
["bitfinex-derivatives","BTCF0:USTF0",1769421597428,0.011412,87726.0,87716.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421597734,0.011411,87728.0,87717.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421600344,0.00918573,87729.0,87717.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421600632,0.11848017,87730.0,87717.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421600839,0.1276659,87730.0,87717.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421601143,0.011412,87726.0,87717.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421601336,0.011412,87726.0,87714.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421601935,0.011412,87726.0,87710.0,0.11848017]
["bitfinex-derivatives","BTCF0:USTF0",1769421602141,0.00918573,87729.0,87712.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421602336,0.00918573,87720.0,87709.0,0.114134]
["bitfinex-derivatives","BTCF0:USTF0",1769421602742,0.011412,87722.0,87709.0,0.114134]
["bitfinex-derivatives","BTCF0:USTF0",1769421602943,0.11848017,87730.0,87711.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421602944,0.02059773,87724.0,87711.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421603143,0.00918573,87724.0,87709.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421603333,0.00918573,87724.0,87710.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421603643,0.00918573,87727.0,87715.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421604543,0.00918573,87727.0,87716.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421604848,0.011411,87729.0,87716.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421605144,0.13496975,87729.0,87716.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421606743,0.011412,87728.0,87716.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421606944,0.02097362,87728.0,87716.0,0.00975288]
["bitfinex-derivatives","BTCF0:USTF0",1769421608347,0.00956162,87728.0,87716.0,0.02116588]
["bitfinex-derivatives","BTCF0:USTF0",1769421610345,0.02097262,87728.0,87716.0,0.02116588]
["bitfinex-derivatives","BTCF0:USTF0",1769421611350,0.02097262,87728.0,87717.0,0.00965172]
["bitfinex-derivatives","BTCF0:USTF0",1769421611944,0.00956162,87728.0,87717.0,0.00965172]
["bitfinex-derivatives","BTCF0:USTF0",1769421613650,0.00956162,87728.0,87717.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1769421614048,0.11848017,87730.0,87717.0,0.02106472]
["bitfinex-derivatives","BTCF0:USTF0",1769421614049,0.11848017,87730.0,87718.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421614348,0.11399583,87729.0,87718.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421614749,0.12369262,87732.0,87718.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421614948,0.011411,87730.0,87717.0,0.00965172]
["bitfinex-derivatives","BTCF0:USTF0",1769421615150,0.011411,87730.0,87719.0,0.00965172]
["bitfinex-derivatives","BTCF0:USTF0",1769421615651,0.11399453,87729.0,87719.0,0.00965172]
["bitfinex-derivatives","BTCF0:USTF0",1769421615950,0.10272,87732.0,87719.0,0.00965172]
["bitfinex-derivatives","BTCF0:USTF0",1769421616852,0.114131,87732.0,87720.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421617045,0.10272,87732.0,87721.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421617346,0.10272,87732.0,87723.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421618855,0.00660343,87735.0,87724.0,0.0095835]
["bitfinex-derivatives","BTCF0:USTF0",1769421619358,0.11398934,87733.0,87724.0,0.0095835]
["bitfinex-derivatives","BTCF0:USTF0",1769421619654,0.00660343,87735.0,87712.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421619947,0.11398934,87734.0,87712.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421620455,0.11398934,87734.0,87723.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421622457,0.11398934,87734.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421624050,0.11398934,87734.0,87724.0,0.0095835]
["bitfinex-derivatives","BTCF0:USTF0",1769421624251,0.00660343,87735.0,87728.0,0.0095835]
["bitfinex-derivatives","BTCF0:USTF0",1769421625360,0.00660343,87735.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421627354,0.12368447,87736.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421627555,0.00660335,87735.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421629460,0.00660335,87735.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421629957,0.00660335,87735.0,87727.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769421630253,0.00660335,87735.0,87723.0,0.0095835]
["bitfinex-derivatives","BTCF0:USTF0",1769421630459,0.00660335,87735.0,87728.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769421630852,0.10272,87736.0,87723.0,0.0095835]
["bitfinex-derivatives","BTCF0:USTF0",1769421631064,0.00660297,87735.0,87723.0,0.0095835]
["bitfinex-derivatives","BTCF0:USTF0",1769421631558,0.00660297,87735.0,87726.0,0.0095835]
["bitfinex-derivatives","BTCF0:USTF0",1769421632061,0.00660297,87735.0,87730.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769421633360,0.00660297,87735.0,87731.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769421633858,0.00660297,87735.0,87729.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769421634858,0.10272,87736.0,87726.0,0.0209955]
["bitfinex-derivatives","BTCF0:USTF0",1769421635155,0.01611801,87735.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421635366,0.01611801,87735.0,87725.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421636860,0.00951479,87734.0,87725.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421638056,0.00951479,87734.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421638363,0.10272,87736.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421638573,0.00660349,87735.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421638761,0.00660349,87735.0,87724.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421639262,0.00660349,87735.0,87725.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421639562,0.00660349,87735.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421640073,0.00660349,87735.0,87724.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421640074,0.00660349,87735.0,87724.0,0.02062151]
["bitfinex-derivatives","BTCF0:USTF0",1769421641871,0.00660349,87735.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421642074,0.00660349,87735.0,87724.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421642273,0.00951479,87736.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421642474,0.13940496,87740.0,87727.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421642676,0.00660283,87735.0,87724.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421642972,0.33412,87746.0,87732.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421643167,9.5e-07,87735.0,87732.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421643366,0.10272,87744.0,87732.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421643571,0.11223479,87744.0,87732.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421644175,0.00951479,87744.0,87732.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421644371,0.00951479,87744.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769421645470,0.01749177,87753.0,87746.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769421645678,0.01749177,87753.0,87742.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769421645679,0.00951479,87752.0,87742.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769421645971,0.1139731,87752.0,87741.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421646174,0.00797698,87753.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769421646375,0.00797698,87753.0,87742.0,0.02061951]
["bitfinex-derivatives","BTCF0:USTF0",1769421646574,0.00797698,87753.0,87744.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769421648881,0.00797698,87753.0,87745.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421649770,0.00951479,87749.0,87731.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421650975,0.011409,87748.0,87736.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421653596,0.011409,87748.0,87736.0,0.02061951]
["bitfinex-derivatives","BTCF0:USTF0",1769421654685,0.00951479,87749.0,87737.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769421654885,0.00951479,87749.0,87737.0,0.02061951]
["bitfinex-derivatives","BTCF0:USTF0",1769421655684,0.00951479,87749.0,87738.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421656789,0.00951479,87749.0,87738.0,0.02061951]
["bitfinex-derivatives","BTCF0:USTF0",1769421659487,0.00951479,87749.0,87739.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769421660683,0.00951479,87749.0,87737.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769421660882,0.00951479,87737.0,87720.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421661097,0.00951479,87737.0,87709.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421661098,0.00951479,87727.0,87709.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421662087,0.00951479,87727.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421662386,0.00951479,87727.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421662387,0.00951479,87727.0,87715.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421662583,0.00951479,87726.0,87712.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421662783,0.00951479,87724.0,87712.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421663081,0.10272,87737.0,87703.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421663082,0.00951479,87722.0,87703.0,0.00920951]
["bitfinex-derivatives","BTCF0:USTF0",1769421663285,0.00951479,87718.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421664090,0.00951479,87718.0,87704.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1769421664282,0.00951479,87718.0,87707.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421666687,0.00951479,87718.0,87705.0,0.00965094]
["bitfinex-derivatives","BTCF0:USTF0",1769421666991,0.0090696,87723.0,87708.0,0.02106494]
["bitfinex-derivatives","BTCF0:USTF0",1769421669186,0.0090696,87723.0,87711.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421669491,0.0090696,87723.0,87711.0,0.02106494]
["bitfinex-derivatives","BTCF0:USTF0",1769421669796,0.30056,87724.0,87714.0,0.00965094]
["bitfinex-derivatives","BTCF0:USTF0",1769421669994,0.10272,87725.0,87714.0,0.00965094]
["bitfinex-derivatives","BTCF0:USTF0",1769421670995,0.10272,87725.0,87715.0,0.00965094]
["bitfinex-derivatives","BTCF0:USTF0",1769421671494,0.10272,87729.0,87715.0,0.00965094]
["bitfinex-derivatives","BTCF0:USTF0",1769421671796,0.21671973,87729.0,87715.0,0.00965094]
["bitfinex-derivatives","BTCF0:USTF0",1769421672093,0.21671973,87729.0,87716.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421672389,0.21671973,87729.0,87716.0,0.02106394]
["bitfinex-derivatives","BTCF0:USTF0",1769421672984,0.22578933,87729.0,87716.0,0.02106394]
["bitfinex-derivatives","BTCF0:USTF0",1769421674183,0.0090696,87733.0,87720.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421674399,0.1117896,87733.0,87720.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421674598,0.1117896,87733.0,87720.0,0.02106394]
["bitfinex-derivatives","BTCF0:USTF0",1769421674789,0.1117896,87733.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421674992,0.0090696,87742.0,87725.0,0.00965094]
["bitfinex-derivatives","BTCF0:USTF0",1769421675192,0.0090696,87742.0,87711.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769421675193,0.011409,87744.0,87729.0,0.00965094]
["bitfinex-derivatives","BTCF0:USTF0",1769421675493,0.0204786,87744.0,87729.0,0.00965094]
["bitfinex-derivatives","BTCF0:USTF0",1769421675695,0.0090696,87743.0,87729.0,0.00965094]
["bitfinex-derivatives","BTCF0:USTF0",1769421676290,0.0204796,87742.0,87729.0,0.00965094]
["bitfinex-derivatives","BTCF0:USTF0",1769421676599,0.0204796,87740.0,87729.0,0.00965094]
["bitfinex-derivatives","BTCF0:USTF0",1769421676797,0.0204796,87740.0,87725.0,0.00965094]
["bitfinex-derivatives","BTCF0:USTF0",1769421677200,0.0090696,87738.0,87725.0,0.00965094]
["bitfinex-derivatives","BTCF0:USTF0",1769421677591,0.0090696,87735.0,87724.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421679201,0.0090696,87735.0,87722.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1769421679398,0.0090696,87735.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421679896,0.00996783,87741.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421680098,0.00996783,87739.0,87726.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421680793,0.01141,87738.0,87723.0,0.02131735]
["bitfinex-derivatives","BTCF0:USTF0",1769421680997,0.00996783,87737.0,87723.0,0.02131735]
["bitfinex-derivatives","BTCF0:USTF0",1769421682297,0.00996783,87735.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421682597,0.00996783,87727.0,87715.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421683199,0.00996783,87727.0,87712.0,0.02131835]
["bitfinex-derivatives","BTCF0:USTF0",1769421683612,0.00996783,87727.0,87714.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421684306,0.00996783,87727.0,87717.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769421685702,0.10272,87734.0,87711.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769421685703,0.00996783,87733.0,87714.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1769421686299,0.00996783,87733.0,87722.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421686500,0.00996783,87733.0,87723.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769421690509,0.10272,87734.0,87725.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1769421690710,0.08272,87734.0,87725.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1769421691604,0.10272,87742.0,87730.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1769421691796,0.10272,87742.0,87731.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1769421692401,0.00996783,87746.0,87731.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1769421692608,0.10272,87745.0,87733.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1769421692811,0.00996783,87746.0,87733.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1769421693006,0.10272,87748.0,87738.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769421693612,0.10272,87748.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769421694112,0.11268783,87749.0,87736.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769421694307,9.8e-07,87753.0,87751.0,0.02131335]
["bitfinex-derivatives","BTCF0:USTF0",1769421694515,0.10272,87765.0,87756.0,0.00990535]
["bitfinex-derivatives","BTCF0:USTF0",1769421695513,0.10272,87765.0,87751.0,0.0213567]
["bitfinex-derivatives","BTCF0:USTF0",1769421695816,0.00903163,87764.0,87751.0,0.0213567]
["bitfinex-derivatives","BTCF0:USTF0",1769421696511,0.10272,87765.0,87751.0,0.0099487]
["bitfinex-derivatives","BTCF0:USTF0",1769421696704,0.00903163,87771.0,87756.0,0.0099487]
["bitfinex-derivatives","BTCF0:USTF0",1769421697813,0.00903163,87771.0,87752.0,0.0213567]
["bitfinex-derivatives","BTCF0:USTF0",1769421698013,0.00903163,87769.0,87752.0,0.0213567]
["bitfinex-derivatives","BTCF0:USTF0",1769421698628,0.00903163,87769.0,87754.0,0.0213567]
["bitfinex-derivatives","BTCF0:USTF0",1769421698813,0.0156345,87768.0,87754.0,0.0213567]
["bitfinex-derivatives","BTCF0:USTF0",1769421699018,0.00903163,87768.0,87754.0,0.0213567]
["bitfinex-derivatives","BTCF0:USTF0",1769421699812,0.00903163,87768.0,87756.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769421700013,0.0156345,87767.0,87756.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769421700214,0.00903163,87767.0,87756.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769421702323,0.00903163,87767.0,87755.0,0.0099487]
["bitfinex-derivatives","BTCF0:USTF0",1769421702524,0.00903163,87765.0,87751.0,0.0099487]
["bitfinex-derivatives","BTCF0:USTF0",1769421703612,0.00660287,87766.0,87733.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769421703613,0.00903163,87759.0,87743.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769421704616,0.00903163,87759.0,87745.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769421704817,0.00903163,87757.0,87745.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769421705219,0.00903163,87757.0,87740.0,0.1126287]
["bitfinex-derivatives","BTCF0:USTF0",1769421706724,0.00903163,87757.0,87741.0,0.0099487]
["bitfinex-derivatives","BTCF0:USTF0",1769421707113,0.00903163,87757.0,87746.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769421707324,0.00903163,87757.0,87748.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769421708519,0.00903163,87757.0,87745.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769421710224,0.00903163,87757.0,87741.0,0.0099487]
["bitfinex-derivatives","BTCF0:USTF0",1769421710424,0.00660287,87758.0,87741.0,0.0099487]
["bitfinex-derivatives","BTCF0:USTF0",1769421710628,0.00660287,87758.0,87747.0,0.0099487]
["bitfinex-derivatives","BTCF0:USTF0",1769421712023,0.00903163,87775.0,87756.0,0.0099487]
["bitfinex-derivatives","BTCF0:USTF0",1769421712226,0.00903163,87770.0,87753.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769421712527,0.00903163,87766.0,87753.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769421713026,0.00903163,87766.0,87750.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769421713226,0.00903163,87764.0,87750.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769421713929,0.00903163,87764.0,87752.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769421716828,0.00903163,87764.0,87750.0,0.0099487]
["bitfinex-derivatives","BTCF0:USTF0",1769421717030,0.00903163,87764.0,87755.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769421719733,0.00660287,87765.0,87755.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769421720032,0.00660287,87765.0,87753.0,0.0099487]
["bitfinex-derivatives","BTCF0:USTF0",1769421720333,0.00660287,87765.0,87755.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769421720534,0.00660287,87765.0,87753.0,0.0099487]
["bitfinex-derivatives","BTCF0:USTF0",1769421720720,0.00903163,87767.0,87743.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769421720924,0.00903163,87767.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769421721139,0.00903163,87767.0,87756.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769421721325,0.00660287,87766.0,87756.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769421722032,0.10268,87771.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769421722226,0.011406,87774.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769421722428,0.011406,87774.0,87760.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769421723023,0.00999518,87775.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769421723229,0.00999518,87779.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769421723430,0.00999518,87783.0,87770.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421723739,0.11267518,87783.0,87770.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421723939,0.12407918,87783.0,87770.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421724138,0.11267518,87783.0,87770.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421724737,0.11267518,87783.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421724941,0.11267518,87783.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421725137,0.10268,87783.0,87762.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769421725343,0.10268,87786.0,87770.0,0.11838629]
["bitfinex-derivatives","BTCF0:USTF0",1769421726131,0.10268,87786.0,87778.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769421726331,0.01001411,87787.0,87778.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769421727039,0.00989851,87799.0,87786.0,0.01170844]
["bitfinex-derivatives","BTCF0:USTF0",1769421727243,0.10268,87798.0,87786.0,0.00030444]
["bitfinex-derivatives","BTCF0:USTF0",1769421727734,0.00989851,87796.0,87783.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769421727939,0.00989851,87796.0,87785.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769421728333,0.10268,87798.0,87786.0,0.00099025]
["bitfinex-derivatives","BTCF0:USTF0",1769421729240,0.10268,87798.0,87787.0,0.01239425]
["bitfinex-derivatives","BTCF0:USTF0",1769421729434,0.10268,87798.0,87773.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769421729435,0.00966991,87796.0,87783.0,0.00099025]
["bitfinex-derivatives","BTCF0:USTF0",1769421729635,0.00966991,87790.0,87781.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769421729842,0.00966991,87786.0,87775.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769421730235,0.00966991,87786.0,87775.0,0.114085]
["bitfinex-derivatives","BTCF0:USTF0",1769421731432,0.00966991,87786.0,87775.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769421732037,0.0093777,87780.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769421732241,0.0093777,87778.0,87757.0,0.00951825]
["bitfinex-derivatives","BTCF0:USTF0",1769421732946,0.0093777,87778.0,87764.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769421733559,0.0093777,87778.0,87761.0,0.00951825]
["bitfinex-derivatives","BTCF0:USTF0",1769421734246,0.0093777,87784.0,87767.0,0.02092425]
["bitfinex-derivatives","BTCF0:USTF0",1769421734856,0.0093777,87784.0,87769.0,0.02092425]
["bitfinex-derivatives","BTCF0:USTF0",1769421735044,0.0093777,87784.0,87771.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421735245,0.0093777,87784.0,87770.0,0.00951825]
["bitfinex-derivatives","BTCF0:USTF0",1769421735246,0.11393479,87783.0,87770.0,0.00951825]
["bitfinex-derivatives","BTCF0:USTF0",1769421735642,0.0093777,87782.0,87768.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421737552,0.0093777,87782.0,87769.0,0.00951825]
["bitfinex-derivatives","BTCF0:USTF0",1769421737962,0.0093777,87782.0,87770.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421738262,0.10268,87784.0,87771.0,0.00970523]
["bitfinex-derivatives","BTCF0:USTF0",1769421738562,0.11392635,87783.0,87772.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421739352,0.10268,87784.0,87759.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769421739353,0.10268,87784.0,87775.0,0.00970523]
["bitfinex-derivatives","BTCF0:USTF0",1769421739855,0.00927543,87787.0,87771.0,0.00970523]
["bitfinex-derivatives","BTCF0:USTF0",1769421740658,0.00927543,87787.0,87772.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421740963,0.011404,87786.0,87772.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421741260,0.00927543,87785.0,87772.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421742963,0.00927543,87785.0,87772.0,0.02111123]
["bitfinex-derivatives","BTCF0:USTF0",1769421744668,0.00927543,87785.0,87774.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769421745769,0.00927543,87785.0,87772.0,0.00970523]
["bitfinex-derivatives","BTCF0:USTF0",1769421745964,0.10268,87788.0,87772.0,0.00970523]
["bitfinex-derivatives","BTCF0:USTF0",1769421746164,0.011404,87787.0,87776.0,0.00970523]
["bitfinex-derivatives","BTCF0:USTF0",1769421747167,0.011404,87786.0,87776.0,0.00970523]
["bitfinex-derivatives","BTCF0:USTF0",1769421747359,0.011404,87785.0,87773.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421747759,0.00927543,87784.0,87769.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421748069,0.00927543,87779.0,87765.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769421748259,0.00927543,87779.0,87769.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421748968,0.00927543,87779.0,87766.0,0.02111123]
["bitfinex-derivatives","BTCF0:USTF0",1769421749169,0.00927543,87779.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421750772,0.00927543,87778.0,87767.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769421753473,0.00927543,87778.0,87766.0,0.00970523]
["bitfinex-derivatives","BTCF0:USTF0",1769421754074,0.011405,87777.0,87766.0,0.00970523]
["bitfinex-derivatives","BTCF0:USTF0",1769421755374,0.011405,87777.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769421755675,0.00927543,87778.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769421759171,0.02110182,87785.0,87770.0,0.02045755]
["bitfinex-derivatives","BTCF0:USTF0",1769421759374,0.02110182,87785.0,87771.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421760180,0.02110182,87785.0,87773.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421760181,0.011404,87785.0,87773.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421760472,0.011404,87787.0,87775.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421760779,0.10268,87788.0,87775.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421761772,0.114043,87798.0,87779.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421761966,0.114043,87798.0,87778.0,0.11838629]
["bitfinex-derivatives","BTCF0:USTF0",1769421761967,0.10264,87798.0,87787.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421762479,0.011401,87808.0,87787.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421762480,0.011398,87830.0,87806.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421762678,0.00496971,87833.0,87820.0,0.11838629]
["bitfinex-derivatives","BTCF0:USTF0",1769421762981,0.11838629,87840.0,87822.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421763279,0.10264,87855.0,87822.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421763280,0.11390494,87848.0,87822.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421763476,0.11838629,87840.0,87823.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769421763776,0.12978329,87840.0,87823.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1769421764180,0.011397,87838.0,87823.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769421764382,0.02109482,87839.0,87823.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769421764881,0.00969782,87839.0,87824.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769421765271,0.00969782,87839.0,87822.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421765473,0.11838629,87840.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769421765474,0.011399,87822.0,87805.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769421765687,0.02109682,87822.0,87812.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1769421766089,0.00969782,87822.0,87812.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1769421766786,0.16518898,87848.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769421766787,0.02109582,87829.0,87813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769421767178,0.02109582,87829.0,87812.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1769421767179,0.011399,87827.0,87812.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1769421767484,0.011399,87827.0,87812.0,0.30945155]
["bitfinex-derivatives","BTCF0:USTF0",1769421771278,0.011399,87827.0,87813.0,0.00966075]
["bitfinex-derivatives","BTCF0:USTF0",1769421771785,0.011399,87827.0,87814.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769421772385,0.011399,87827.0,87814.0,0.47761547]
["bitfinex-derivatives","BTCF0:USTF0",1769421772587,0.011399,87827.0,87815.0,0.00989547]
["bitfinex-derivatives","BTCF0:USTF0",1769421772785,0.011399,87824.0,87814.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769421772992,0.0114,87820.0,87814.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769421773387,0.011399,87823.0,87814.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769421774087,0.011399,87821.0,87814.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1769421774680,0.011399,87821.0,87814.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769421774997,0.011399,87821.0,87814.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1769421778280,0.011399,87821.0,87814.0,0.47889171]
["bitfinex-derivatives","BTCF0:USTF0",1769421778480,0.011399,87824.0,87814.0,0.47889171]
["bitfinex-derivatives","BTCF0:USTF0",1769421778688,0.011399,87824.0,87815.0,0.01076522]
["bitfinex-derivatives","BTCF0:USTF0",1769421779089,0.02216322,87835.0,87815.0,0.01076522]
["bitfinex-derivatives","BTCF0:USTF0",1769421779489,0.11387251,87834.0,87815.0,0.01076522]
["bitfinex-derivatives","BTCF0:USTF0",1769421779689,0.12357033,87834.0,87815.0,0.01076522]
["bitfinex-derivatives","BTCF0:USTF0",1769421779890,0.011398,87829.0,87815.0,0.01076522]
["bitfinex-derivatives","BTCF0:USTF0",1769421781282,0.011398,87829.0,87816.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769421781899,0.011398,87829.0,87817.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421784093,0.011398,87830.0,87818.0,0.02045155]
["bitfinex-derivatives","BTCF0:USTF0",1769421784300,0.10264,87838.0,87820.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421784503,0.11386538,87837.0,87820.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421784691,0.10264,87838.0,87820.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421785091,0.11386409,87837.0,87820.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421785491,0.011398,87833.0,87820.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1769421786195,0.011398,87836.0,87822.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421786401,0.011397,87837.0,87824.0,0.05521847]
["bitfinex-derivatives","BTCF0:USTF0",1769421786591,0.011397,87837.0,87826.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421786993,0.04531814,87846.0,87827.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421787292,0.011397,87841.0,87829.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421787493,0.011397,87844.0,87831.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421787693,0.011397,87844.0,87833.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421787896,0.11384788,87847.0,87835.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421788097,0.04531814,87856.0,87837.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421788302,0.04531814,87856.0,87839.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421788504,0.15916602,87855.0,87839.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421788695,0.04531814,87854.0,87839.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421789012,0.04531814,87852.0,87839.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421789201,0.011397,87841.0,87829.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421789507,0.011397,87841.0,87830.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1769421789508,0.05671514,87841.0,87830.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1769421789901,0.011397,87841.0,87830.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1769421790200,0.011397,87841.0,87831.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421790401,0.04531814,87845.0,87831.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421790402,0.04531814,87852.0,87831.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421790799,0.15916667,87852.0,87831.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421791001,0.011397,87843.0,87831.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421792105,0.011396,87844.0,87832.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421792896,0.04531814,87847.0,87832.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421793097,0.011397,87841.0,87832.0,0.04381947]
["bitfinex-derivatives","BTCF0:USTF0",1769421797309,0.04531814,87847.0,87832.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1769421797506,0.05671514,87840.0,87832.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1769421798710,0.011397,87840.0,87832.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1769421799212,0.011397,87840.0,87832.0,0.44437472]
["bitfinex-derivatives","BTCF0:USTF0",1769421800313,0.011397,87840.0,87832.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1769421801313,0.011397,87840.0,87828.0,0.08617272]
["bitfinex-derivatives","BTCF0:USTF0",1769421801611,0.011397,87840.0,87830.0,0.07477472]
["bitfinex-derivatives","BTCF0:USTF0",1769421803604,0.011397,87842.0,87830.0,0.07477472]
["bitfinex-derivatives","BTCF0:USTF0",1769421804517,0.011397,87840.0,87830.0,0.07477472]
["bitfinex-derivatives","BTCF0:USTF0",1769421806802,0.011397,87839.0,87830.0,0.07477472]
["bitfinex-derivatives","BTCF0:USTF0",1769421808718,0.011397,87839.0,87820.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1769421808719,0.011398,87835.0,87828.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1769421809612,0.07690242,87841.0,87828.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1769421809818,0.011398,87833.0,87828.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1769421810508,0.011398,87836.0,87829.0,0.07477472]
["bitfinex-derivatives","BTCF0:USTF0",1769421814721,0.011398,87835.0,87829.0,0.07477472]
["bitfinex-derivatives","BTCF0:USTF0",1769421816531,0.07690242,87841.0,87829.0,0.07477472]
["bitfinex-derivatives","BTCF0:USTF0",1769421817126,0.011398,87834.0,87829.0,0.07477472]
["bitfinex-derivatives","BTCF0:USTF0",1769421821331,0.011397,87838.0,87829.0,0.07477472]
["bitfinex-derivatives","BTCF0:USTF0",1769421823027,0.1026,87843.0,87829.0,0.07477472]
["bitfinex-derivatives","BTCF0:USTF0",1769421823235,0.011396,87846.0,87833.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421823428,0.1026,87848.0,87835.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421824034,0.011396,87846.0,87835.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421825734,0.011396,87850.0,87838.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421826329,0.011395,87852.0,87840.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421826736,0.1138427,87849.0,87840.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421827136,0.011396,87851.0,87840.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421827337,0.40284,87853.0,87840.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421827838,0.11383557,87852.0,87840.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421828430,0.011396,87849.0,87840.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421831943,0.011395,87852.0,87840.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421832236,0.11383751,87852.0,87840.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421833336,0.011396,87850.0,87840.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421834046,0.011395,87852.0,87840.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421834346,0.12523187,87852.0,87840.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421835542,0.011396,87846.0,87835.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421835845,0.09032237,87848.0,87835.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421836943,0.011397,87843.0,87835.0,0.09323878]
["bitfinex-derivatives","BTCF0:USTF0",1769421837140,0.09213027,87847.0,87835.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769421837342,0.011399,87823.0,87818.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1769421837530,0.09216186,87826.0,87814.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1769421837733,0.11822866,87830.0,87813.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1769421837734,0.12962666,87830.0,87813.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1769421838043,0.12962666,87830.0,87811.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1769421838044,0.011398,87830.0,87811.0,0.09054994]
["bitfinex-derivatives","BTCF0:USTF0",1769421838243,0.011398,87830.0,87817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769421839038,0.09216186,87831.0,87817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769421839245,0.09216186,87831.0,87818.0,0.06172402]
["bitfinex-derivatives","BTCF0:USTF0",1769421840546,0.011398,87830.0,87818.0,0.06172402]
["bitfinex-derivatives","BTCF0:USTF0",1769421843240,0.011398,87833.0,87820.0,0.04212808]
["bitfinex-derivatives","BTCF0:USTF0",1769421843440,0.1026,87834.0,87820.0,0.04212808]
["bitfinex-derivatives","BTCF0:USTF0",1769421843751,0.11386409,87833.0,87820.0,0.04212808]
["bitfinex-derivatives","BTCF0:USTF0",1769421844548,0.11386409,87833.0,87823.0,0.01446723]
["bitfinex-derivatives","BTCF0:USTF0",1769421847347,0.12526209,87833.0,87823.0,0.01446723]
["bitfinex-derivatives","BTCF0:USTF0",1769421847552,0.011398,87830.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769421847752,0.011398,87830.0,87817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769421849859,0.12962666,87830.0,87817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769421851856,0.011398,87828.0,87814.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769421852355,0.011398,87828.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769421853047,0.011399,87826.0,87812.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769421853254,0.0990868,87825.0,87812.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769421853458,0.0990868,87825.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769421857354,0.0990868,87825.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769421857561,0.0990868,87825.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769421858364,0.0990868,87825.0,87815.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769421858766,0.0990868,87825.0,87817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769421858967,0.1026,87834.0,87815.0,0.11822866]
["bitfinex-derivatives","BTCF0:USTF0",1769421859162,0.1026,87834.0,87823.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769421859467,0.1026,87834.0,87820.0,0.11822866]
["bitfinex-derivatives","BTCF0:USTF0",1769421859468,0.11386927,87833.0,87820.0,0.11822866]
["bitfinex-derivatives","BTCF0:USTF0",1769421859967,0.11386927,87833.0,87811.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769421859968,0.11386927,87833.0,87822.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769421860270,0.12526727,87833.0,87822.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769421860464,0.11386927,87833.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769421863560,0.12526727,87833.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769421864369,0.011398,87832.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769421867667,0.10351939,87834.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769421867872,0.11491739,87834.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769421868074,0.11386085,87833.0,87821.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769421870674,0.10393629,87831.0,87819.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769421871266,0.10393629,87858.0,87829.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769421871465,0.10393629,87858.0,87848.0,0.12962466]
["bitfinex-derivatives","BTCF0:USTF0",1769421871666,0.10393629,87858.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769421871868,0.00393629,87858.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769421872072,0.00393629,87858.0,87843.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769421873376,0.00393629,87858.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769421873970,0.00393629,87858.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769421874170,0.00393629,87858.0,87843.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769421875174,0.00659342,87859.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769421875475,0.1841208,87863.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769421875681,0.07688467,87859.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769421876378,0.07688467,87859.0,87845.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769421877174,0.07688467,87859.0,87843.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769421877880,0.07688467,87859.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769421878876,0.00659361,87859.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769421879072,0.07029194,87866.0,87849.0,0.11822866]
["bitfinex-derivatives","BTCF0:USTF0",1769421879274,0.07029194,87870.0,87862.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769421879479,0.00796608,87873.0,87862.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769421879978,0.00796608,87873.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769421879979,0.00796608,87873.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769421880282,0.07825802,87873.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769421883175,0.07025617,87871.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769421883581,0.07025617,87871.0,87859.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769421885085,0.07025617,87871.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769421885086,0.11381095,87870.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769421885286,0.00796608,87873.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769421885585,0.07025133,87877.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769421886582,0.07025133,87877.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769421886783,0.07025133,87877.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769421886983,0.07025133,87877.0,87869.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769421887782,0.11822866,87890.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769421887783,0.07025151,87882.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769421887990,0.08164351,87882.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769421888578,0.07024882,87877.0,87864.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769421888787,0.07024882,87877.0,87865.0,0.35879863]
["bitfinex-derivatives","BTCF0:USTF0",1769421889886,0.08937375,87899.0,87870.0,0.00658289]
["bitfinex-derivatives","BTCF0:USTF0",1769421890091,0.08937375,87899.0,87871.0,0.00658289]
["bitfinex-derivatives","BTCF0:USTF0",1769421890391,0.11380318,87889.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421890591,0.011391,87890.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421890791,0.11380318,87889.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421891776,0.00935893,87888.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421892490,0.11378894,87887.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421892691,0.00935893,87886.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421892893,0.00935893,87886.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421893894,0.00935893,87891.0,87877.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769421894279,0.00935893,87889.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421894479,0.00935893,87888.0,87878.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769421896386,0.00935893,87888.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421896790,0.00935893,87888.0,87878.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769421897389,0.00935893,87888.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421898083,0.00935893,87888.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421898691,0.00935893,87888.0,87878.0,0.103952]
["bitfinex-derivatives","BTCF0:USTF0",1769421898889,0.00935893,87888.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421899089,0.00935893,87888.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421899289,0.00935893,87888.0,87874.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769421899588,0.00935893,87888.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421899792,0.00935893,87888.0,87874.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769421899989,0.00935893,87888.0,87875.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1769421900384,0.00935893,87888.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769421901098,0.00935893,87901.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769421901395,0.00935893,87893.0,87879.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1769421901590,0.1137857,87894.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769421901891,0.00935893,87898.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769421902094,0.00935893,87908.0,87891.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1769421902392,0.11378376,87907.0,87894.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1769421902788,0.011388,87909.0,87894.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1769421903196,0.11376499,87908.0,87894.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1769421903588,0.11376499,87908.0,87895.0,0.02117671]
["bitfinex-derivatives","BTCF0:USTF0",1769421903994,0.02074693,87908.0,87895.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1769421904395,0.1137637,87909.0,87896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769421904592,0.01163392,87913.0,87900.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769421904793,0.1137637,87910.0,87899.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1769421904998,0.02302092,87913.0,87899.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1769421905297,0.11375723,87912.0,87899.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1769421905501,0.12360794,87912.0,87899.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1769421906199,0.12360794,87912.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769421907197,0.12360794,87912.0,87899.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1769421907388,0.12360794,87912.0,87900.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769421907586,0.12360794,87912.0,87900.0,0.113909]
["bitfinex-derivatives","BTCF0:USTF0",1769421908195,0.12360794,87912.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769421908394,0.00985071,87912.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769421908898,0.00227499,87913.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769421910088,0.00227499,87913.0,87904.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769421910292,0.011386,87922.0,87902.0,0.00957767]
["bitfinex-derivatives","BTCF0:USTF0",1769421910692,0.11375593,87920.0,87902.0,0.00957767]
["bitfinex-derivatives","BTCF0:USTF0",1769421910892,0.011386,87922.0,87902.0,0.00957767]
["bitfinex-derivatives","BTCF0:USTF0",1769421911200,0.11375011,87921.0,87902.0,0.00957767]
["bitfinex-derivatives","BTCF0:USTF0",1769421911389,0.011387,87920.0,87905.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769421911595,0.011387,87918.0,87902.0,0.02096667]
["bitfinex-derivatives","BTCF0:USTF0",1769421911799,0.011387,87918.0,87902.0,0.00957767]
["bitfinex-derivatives","BTCF0:USTF0",1769421912002,0.011387,87918.0,87904.0,0.00957767]
["bitfinex-derivatives","BTCF0:USTF0",1769421912396,0.02123771,87918.0,87904.0,0.00957767]
["bitfinex-derivatives","BTCF0:USTF0",1769421912597,0.02123771,87918.0,87904.0,0.02096667]
["bitfinex-derivatives","BTCF0:USTF0",1769421912900,0.11237071,87928.0,87905.0,0.00957767]
["bitfinex-derivatives","BTCF0:USTF0",1769421913201,0.011386,87922.0,87908.0,0.00957767]
["bitfinex-derivatives","BTCF0:USTF0",1769421913401,0.02123671,87922.0,87908.0,0.00957767]
["bitfinex-derivatives","BTCF0:USTF0",1769421913596,0.00985071,87919.0,87904.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769421913801,0.00985071,87917.0,87903.0,0.12348667]
["bitfinex-derivatives","BTCF0:USTF0",1769421915802,0.00985071,87917.0,87905.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769421916699,0.00985071,87924.0,87906.0,0.00957767]
["bitfinex-derivatives","BTCF0:USTF0",1769421916907,0.00985071,87921.0,87905.0,0.02096567]
["bitfinex-derivatives","BTCF0:USTF0",1769421917202,0.00985071,87921.0,87906.0,0.00957767]
["bitfinex-derivatives","BTCF0:USTF0",1769421917604,0.00985071,87921.0,87907.0,0.02096567]
["bitfinex-derivatives","BTCF0:USTF0",1769421917903,0.00985071,87921.0,87908.0,0.00957767]
["bitfinex-derivatives","BTCF0:USTF0",1769421918105,0.011386,87924.0,87908.0,0.00957767]
["bitfinex-derivatives","BTCF0:USTF0",1769421918399,0.00946047,87925.0,87910.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421918606,0.11374752,87923.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769421918801,0.00946047,87925.0,87911.0,0.02132753]
["bitfinex-derivatives","BTCF0:USTF0",1769421919001,0.12512964,87924.0,87911.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421919203,0.11374364,87924.0,87911.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421919399,0.00946047,87925.0,87911.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421919604,0.11374364,87924.0,87911.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421920006,0.011386,87923.0,87911.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421920206,0.02084647,87923.0,87911.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421920708,0.11374299,87922.0,87911.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421922310,0.12320346,87922.0,87911.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421922511,0.00946047,87922.0,87911.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421922710,0.00946047,87922.0,87911.0,0.02132753]
["bitfinex-derivatives","BTCF0:USTF0",1769421922910,0.00946047,87927.0,87911.0,0.02132753]
["bitfinex-derivatives","BTCF0:USTF0",1769421923205,0.12320476,87927.0,87911.0,0.02132753]
["bitfinex-derivatives","BTCF0:USTF0",1769421923511,0.11374429,87927.0,87914.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421923902,0.10910898,87928.0,87915.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421924111,0.10910898,87928.0,87916.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769421924410,0.11856945,87928.0,87915.0,0.02132653]
["bitfinex-derivatives","BTCF0:USTF0",1769421924598,0.00946047,87927.0,87915.0,0.02132653]
["bitfinex-derivatives","BTCF0:USTF0",1769421925111,0.00946047,87927.0,87915.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421925304,0.00946047,87926.0,87915.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421925612,0.00946047,87926.0,87915.0,0.02132653]
["bitfinex-derivatives","BTCF0:USTF0",1769421926807,0.10910898,87928.0,87918.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421927007,0.10910898,87928.0,87919.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769421927408,0.00946047,87952.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769421927613,0.11198047,87943.0,87929.0,0.02132453]
["bitfinex-derivatives","BTCF0:USTF0",1769421927812,0.11373911,87940.0,87931.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769421928015,0.11198047,87943.0,87931.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769421928317,0.10252,87943.0,87933.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421928705,0.10252,87943.0,87932.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769421929006,0.10252,87943.0,87930.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421929713,0.10252,87943.0,87931.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769421930317,0.10252,87943.0,87931.0,0.02132453]
["bitfinex-derivatives","BTCF0:USTF0",1769421931625,0.10252,87943.0,87932.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421932330,0.10252,87943.0,87933.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769421932535,0.10252,87943.0,87933.0,0.02132453]
["bitfinex-derivatives","BTCF0:USTF0",1769421932831,0.10252,87943.0,87934.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421933132,0.10252,87943.0,87935.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421933429,0.00946047,87950.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769421933625,0.00946047,87950.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769421934125,0.10248,87954.0,87942.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421934329,0.10248,87954.0,87944.0,0.00993953]
["bitfinex-derivatives","BTCF0:USTF0",1769421934825,0.10248,87954.0,87945.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421935125,0.10248,87954.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421935519,0.33172,87962.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421935721,0.00943586,87958.0,87939.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769421935920,0.00943586,87958.0,87943.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769421936125,0.00943586,87952.0,87941.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769421936430,0.00943586,87951.0,87939.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769421936932,0.00943586,87949.0,87927.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421937122,0.00943586,87945.0,87929.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421937328,0.00943586,87953.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769421937729,0.00943586,87953.0,87936.0,0.02065408]
["bitfinex-derivatives","BTCF0:USTF0",1769421937936,0.00943586,87953.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769421938235,0.00943586,87953.0,87938.0,0.02065408]
["bitfinex-derivatives","BTCF0:USTF0",1769421939429,0.011382,87954.0,87939.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421939736,0.06481361,88033.0,87948.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421939737,0.00943586,87964.0,87948.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421940425,0.00943586,87964.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421940626,0.00943586,87964.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769421940827,0.00943586,87964.0,87952.0,0.02065208]
["bitfinex-derivatives","BTCF0:USTF0",1769421941325,0.00943586,87964.0,87949.0,0.02065308]
["bitfinex-derivatives","BTCF0:USTF0",1769421941734,0.00943586,87964.0,87950.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421943330,0.00943586,87964.0,87946.0,0.02065308]
["bitfinex-derivatives","BTCF0:USTF0",1769421943535,0.00943586,87969.0,87948.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421943833,0.00943586,87969.0,87944.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421944047,0.00943586,87961.0,87940.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769421944335,0.00943586,87959.0,87940.0,0.113864]
["bitfinex-derivatives","BTCF0:USTF0",1769421944528,0.00943586,87958.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769421944728,0.00943586,87958.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421945233,0.00943586,87958.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421945840,0.00943586,87958.0,87944.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421946028,0.00943586,87958.0,87945.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421946223,0.00943586,87958.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421946936,0.00943586,87958.0,87945.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421947644,0.00943586,87958.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421947936,0.10248,87959.0,87945.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421948725,0.10248,87959.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769421949131,0.01162661,87990.0,87940.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769421949132,0.10248,87960.0,87952.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421949534,0.41357321,87969.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421949839,0.10248,87966.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421951341,0.00943586,87973.0,87955.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421951536,0.10248,87972.0,87960.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421951737,0.00943586,87971.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421951942,0.011381,87967.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769421952137,0.00943586,87966.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769421952338,0.00943586,87962.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421952536,0.00943586,87962.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421953646,0.00943586,87962.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421953844,0.00943586,87962.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421954045,0.00943586,87962.0,87944.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421954343,0.00943586,87961.0,87945.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421954534,0.00943586,87961.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421955645,0.00943586,87961.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421955837,0.00943586,87961.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421956639,0.00943586,87961.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421957047,0.00943586,87960.0,87938.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421957344,0.00943586,87958.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769421957531,0.00943586,87958.0,87937.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421958037,0.00943586,87958.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769421959048,0.00943586,87958.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421959455,0.00943586,87958.0,87940.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421959852,0.00943586,87958.0,87942.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421960551,0.011378,87983.0,87954.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769421960552,0.00943586,87969.0,87954.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769421960751,0.41171586,87968.0,87956.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769421960952,0.00943586,87967.0,87958.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769421961554,0.00943586,87967.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421961749,0.00943586,87967.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769421962349,0.40228,87968.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421962544,0.10244,87967.0,87960.0,0.02065108]
["bitfinex-derivatives","BTCF0:USTF0",1769421962939,0.011379,87976.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769421962940,0.00943586,87976.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421963144,0.10244,87976.0,87966.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421963648,0.10244,87976.0,87968.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421963853,0.10244,87977.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421964055,0.10244,87977.0,87968.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1769421965050,0.10244,87977.0,87969.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421965253,0.011378,87989.0,87972.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1769421965453,0.10244,87988.0,87972.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1769421965652,0.00934334,87987.0,87972.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1769421966253,0.00934334,87986.0,87967.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1769421966457,0.00934334,87984.0,87968.0,0.0206326]
["bitfinex-derivatives","BTCF0:USTF0",1769421967155,0.00934334,87984.0,87969.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1769421969058,0.00934334,87984.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421969857,0.00934334,87984.0,87969.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1769421970058,0.00934334,87982.0,87969.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1769421970261,0.00934334,87980.0,87964.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1769421970450,0.00934334,87980.0,87966.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1769421971654,0.00934334,87980.0,87967.0,0.0206326]
["bitfinex-derivatives","BTCF0:USTF0",1769421971864,0.02072134,87984.0,87968.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1769421972160,0.00934334,87983.0,87968.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1769421972860,0.00934334,87981.0,87968.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1769421973454,0.10244,87988.0,87966.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421973455,0.00934334,87984.0,87966.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421973663,0.00934334,87980.0,87963.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421974260,0.00934334,87980.0,87963.0,0.0206336]
["bitfinex-derivatives","BTCF0:USTF0",1769421974958,0.00934334,87980.0,87964.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1769421977068,0.00934334,87980.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421977465,0.00934334,87979.0,87964.0,0.0092526]
["bitfinex-derivatives","BTCF0:USTF0",1769421977666,0.00934334,87979.0,87964.0,0.0206336]
["bitfinex-derivatives","BTCF0:USTF0",1769421978762,0.00934334,87979.0,87966.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421979463,0.00934334,87979.0,87966.0,0.02133336]
["bitfinex-derivatives","BTCF0:USTF0",1769421979764,0.00934334,87979.0,87966.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421981359,0.00934334,87979.0,87964.0,0.00995236]
["bitfinex-derivatives","BTCF0:USTF0",1769421981665,0.00934334,87979.0,87967.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421981965,0.00975992,87978.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421982166,0.00975992,87978.0,87967.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421983665,0.10244,87980.0,87968.0,0.00995236]
["bitfinex-derivatives","BTCF0:USTF0",1769421983967,0.11219992,87980.0,87968.0,0.00995236]
["bitfinex-derivatives","BTCF0:USTF0",1769421984662,0.11219992,87980.0,87970.0,0.11783567]
["bitfinex-derivatives","BTCF0:USTF0",1769421984867,0.10244,87980.0,87974.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421987471,0.10244,87980.0,87971.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421987866,0.11219992,87981.0,87971.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421988368,0.00975992,87980.0,87968.0,0.00995236]
["bitfinex-derivatives","BTCF0:USTF0",1769421988669,0.00975992,87977.0,87966.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421988974,0.11219992,87981.0,87969.0,0.02133236]
["bitfinex-derivatives","BTCF0:USTF0",1769421989474,0.11219992,87981.0,87967.0,0.11783567]
["bitfinex-derivatives","BTCF0:USTF0",1769421989675,0.10244,87981.0,87971.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421990667,0.11219992,87981.0,87970.0,0.07432541]
["bitfinex-derivatives","BTCF0:USTF0",1769421990969,0.11219992,87981.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421991170,0.10244,87981.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421991370,0.11219992,87981.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421992573,0.113819,87981.0,87967.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421992772,0.00975992,87970.0,87951.0,0.00995236]
["bitfinex-derivatives","BTCF0:USTF0",1769421992969,0.00975992,87970.0,87955.0,0.00995236]
["bitfinex-derivatives","BTCF0:USTF0",1769421993372,0.00975992,87970.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421993576,0.011379,87976.0,87962.0,0.00995236]
["bitfinex-derivatives","BTCF0:USTF0",1769421993771,0.00975992,87975.0,87962.0,0.00995236]
["bitfinex-derivatives","BTCF0:USTF0",1769421994672,0.00975992,87975.0,87963.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421995376,0.00975992,87975.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769421996075,0.00975992,87975.0,87962.0,0.02133336]
["bitfinex-derivatives","BTCF0:USTF0",1769421998171,0.00975992,87975.0,87962.0,0.00995236]
["bitfinex-derivatives","BTCF0:USTF0",1769421999479,0.10244,87981.0,87962.0,0.00995236]
["bitfinex-derivatives","BTCF0:USTF0",1769421999781,0.12283062,87980.0,87968.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769421999972,0.00915357,87979.0,87968.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769422000380,0.00915357,87979.0,87969.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769422000680,0.00915357,87979.0,87966.0,0.02071235]
["bitfinex-derivatives","BTCF0:USTF0",1769422000872,0.00915357,87979.0,87967.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769422001279,0.00915357,87979.0,87966.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422002379,0.00915357,87979.0,87966.0,0.02071235]
["bitfinex-derivatives","BTCF0:USTF0",1769422003182,0.011379,87978.0,87966.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422003477,0.00915357,87977.0,87966.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422003682,0.00915357,87977.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769422004077,0.00915357,87975.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769422004274,0.11159357,87975.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769422004474,0.00915357,87974.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769422004781,0.00915357,87974.0,87963.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769422009991,0.10244,87975.0,87961.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422010786,0.10244,87978.0,87970.0,0.02071135]
["bitfinex-derivatives","BTCF0:USTF0",1769422010981,0.10244,87978.0,87970.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422011189,0.00915357,87977.0,87967.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769422011487,0.00915357,87977.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769422012090,0.00915357,87977.0,87961.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422012289,0.10244,87978.0,87950.0,0.11783567]
["bitfinex-derivatives","BTCF0:USTF0",1769422012290,0.00915357,87973.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769422013391,0.00915357,87973.0,87960.0,0.02071235]
["bitfinex-derivatives","BTCF0:USTF0",1769422013988,0.00915357,87973.0,87960.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422014382,0.00915357,87973.0,87961.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769422016086,0.00915357,87973.0,87963.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769422016291,0.00915357,87977.0,87962.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422016790,0.00915357,87977.0,87966.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769422019191,0.00915357,87977.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769422019890,0.00915357,87977.0,87962.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422020188,0.02053257,87976.0,87962.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422020389,0.11783567,87972.0,87954.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422020586,0.11783567,87972.0,87940.0,0.11783567]
["bitfinex-derivatives","BTCF0:USTF0",1769422020587,0.11783567,87972.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769422020782,0.00915357,87973.0,87961.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422021283,0.00915357,87968.0,87950.0,0.12716702]
["bitfinex-derivatives","BTCF0:USTF0",1769422021593,0.00915357,87959.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769422021885,0.10244,87967.0,87939.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422021886,0.00915357,87954.0,87939.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422022090,0.00915357,87953.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422022291,0.00915357,87952.0,87935.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422022491,0.00915357,87951.0,87935.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422022791,0.00915357,87949.0,87935.0,0.00933135]
["bitfinex-derivatives","BTCF0:USTF0",1769422023392,0.00915357,87949.0,87935.0,0.02071635]
["bitfinex-derivatives","BTCF0:USTF0",1769422023691,0.00915357,87949.0,87917.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769422023692,0.00915357,87940.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422024291,0.00915357,87940.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769422024488,0.00915357,87938.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422024994,0.00915357,87938.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769422025491,0.00915357,87938.0,87919.0,0.00943712]
["bitfinex-derivatives","BTCF0:USTF0",1769422026294,0.00915357,87938.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422026486,0.00923386,87932.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769422026687,0.00923386,87938.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422026881,0.00923386,87938.0,87922.0,0.02082312]
["bitfinex-derivatives","BTCF0:USTF0",1769422027087,0.00923386,87937.0,87922.0,0.02082312]
["bitfinex-derivatives","BTCF0:USTF0",1769422028287,0.00923386,87937.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422028994,0.00923386,87935.0,87919.0,0.02082412]
["bitfinex-derivatives","BTCF0:USTF0",1769422029492,0.00923386,87935.0,87919.0,0.00943712]
["bitfinex-derivatives","BTCF0:USTF0",1769422029791,0.00923386,87935.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769422029792,0.00923386,87933.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769422030293,0.011385,87932.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769422030590,0.00923386,87929.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769422030889,0.00923386,87929.0,87913.0,0.01934946]
["bitfinex-derivatives","BTCF0:USTF0",1769422030890,0.11167386,87928.0,87915.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769422031095,0.10244,87928.0,87917.0,0.00943712]
["bitfinex-derivatives","BTCF0:USTF0",1769422031990,0.10244,87928.0,87918.0,0.00943712]
["bitfinex-derivatives","BTCF0:USTF0",1769422033395,0.00923386,87927.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769422033993,0.00923386,87921.0,87907.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422034191,0.00923386,87919.0,87904.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422034390,0.00923386,87917.0,87903.0,0.01479383]
["bitfinex-derivatives","BTCF0:USTF0",1769422034990,0.00923386,87917.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422035192,0.00923386,87917.0,87902.0,0.01479383]
["bitfinex-derivatives","BTCF0:USTF0",1769422035392,0.011387,87916.0,87902.0,0.01479383]
["bitfinex-derivatives","BTCF0:USTF0",1769422035593,0.011387,87914.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422035790,0.00923386,87913.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422036194,0.00923386,87911.0,87897.0,0.02423095]
["bitfinex-derivatives","BTCF0:USTF0",1769422036797,0.00923386,87909.0,87897.0,0.01479383]
["bitfinex-derivatives","BTCF0:USTF0",1769422037903,0.00923386,87907.0,87897.0,0.01479383]
["bitfinex-derivatives","BTCF0:USTF0",1769422038103,0.00939356,87912.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422038297,0.00939356,87912.0,87897.0,0.02476401]
["bitfinex-derivatives","BTCF0:USTF0",1769422038496,0.00939356,87912.0,87897.0,0.03615301]
["bitfinex-derivatives","BTCF0:USTF0",1769422038695,0.00939356,87912.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422038896,0.011388,87911.0,87897.0,0.02476401]
["bitfinex-derivatives","BTCF0:USTF0",1769422039103,0.02078156,87911.0,87897.0,0.02476401]
["bitfinex-derivatives","BTCF0:USTF0",1769422039504,0.00939356,87910.0,87897.0,0.02476401]
["bitfinex-derivatives","BTCF0:USTF0",1769422039905,0.00939356,87910.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422040116,0.00939356,87910.0,87900.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422040419,0.00939356,87910.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422041015,0.00939356,87910.0,87897.0,0.02476401]
["bitfinex-derivatives","BTCF0:USTF0",1769422041618,0.00939356,87910.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422042514,0.00939356,87921.0,87907.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422042819,0.10248,87920.0,87908.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422043716,0.11374752,87919.0,87908.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422044423,0.10248,87918.0,87908.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422045221,0.10248,87918.0,87904.0,0.02135918]
["bitfinex-derivatives","BTCF0:USTF0",1769422045421,0.00939356,87915.0,87901.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422045724,0.011387,87913.0,87901.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422046728,0.02078056,87915.0,87902.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422048025,0.00939356,87914.0,87902.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422048226,0.011387,87913.0,87902.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422048925,0.11187356,87918.0,87902.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422049126,0.00939356,87917.0,87902.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422049629,0.011387,87914.0,87902.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422049927,0.00939356,87917.0,87902.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422050324,0.01039356,87917.0,87902.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422050725,0.011388,87908.0,87902.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422051126,0.011388,87907.0,87902.0,0.00997018]
["bitfinex-derivatives","BTCF0:USTF0",1769422051327,0.00991712,87910.0,87897.0,0.01479383]
["bitfinex-derivatives","BTCF0:USTF0",1769422051527,0.00991712,87910.0,87897.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769422051731,0.00991712,87910.0,87895.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769422051732,0.011388,87907.0,87895.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769422052032,0.01139,87897.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422052826,0.00991712,87905.0,87877.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769422052827,0.00991712,87898.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422053031,0.00991712,87896.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422053219,0.011391,87889.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422053532,0.011391,87889.0,87874.0,0.113872]
["bitfinex-derivatives","BTCF0:USTF0",1769422053728,0.011391,87889.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422053927,0.011391,87887.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422054325,0.011391,87890.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422055027,0.011391,87888.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422055432,0.011391,87890.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422057437,0.01139,87892.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422057634,0.00991712,87896.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422057833,0.00991712,87896.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422058834,0.01139,87890.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422059037,0.011391,87888.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422059735,0.01139,87890.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422060935,0.01020104,87893.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422061134,0.011391,87890.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422061938,0.01139,87890.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422062138,0.01020104,87893.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422062541,0.01139,87892.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422063441,0.02170011,87897.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422063642,0.01031011,87897.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422064443,0.01031011,87897.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422064646,0.01139,87894.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422064941,0.01139,87894.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422065442,0.01139,87892.0,87881.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1769422067342,0.01139,87890.0,87881.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1769422067544,0.01031011,87897.0,87881.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1769422067739,0.011391,87888.0,87881.0,0.00022268]
["bitfinex-derivatives","BTCF0:USTF0",1769422068538,0.011391,87888.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422068739,0.0213126,87888.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422069144,0.0213126,87888.0,87876.0,0.0116272]
["bitfinex-derivatives","BTCF0:USTF0",1769422069343,0.0213126,87888.0,87877.0,0.00032553]
["bitfinex-derivatives","BTCF0:USTF0",1769422069643,0.01139,87890.0,87877.0,0.00032553]
["bitfinex-derivatives","BTCF0:USTF0",1769422071543,0.011391,87889.0,87877.0,0.00032553]
["bitfinex-derivatives","BTCF0:USTF0",1769422072041,0.00984921,87890.0,87877.0,0.00032553]
["bitfinex-derivatives","BTCF0:USTF0",1769422072242,0.00984921,87890.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422072544,0.00984921,87890.0,87877.0,0.00032553]
["bitfinex-derivatives","BTCF0:USTF0",1769422072840,0.00984921,87890.0,87878.0,0.00045236]
["bitfinex-derivatives","BTCF0:USTF0",1769422073144,0.00984921,87890.0,87878.0,0.01184436]
["bitfinex-derivatives","BTCF0:USTF0",1769422073646,0.00984921,87890.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422074647,0.00984921,87890.0,87878.0,0.00045236]
["bitfinex-derivatives","BTCF0:USTF0",1769422074648,0.00984921,87890.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422074946,0.00980108,87895.0,87880.0,0.00059673]
["bitfinex-derivatives","BTCF0:USTF0",1769422075145,0.02119108,87895.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422075448,0.00977344,87894.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422079251,0.01139,87893.0,87880.0,0.01198873]
["bitfinex-derivatives","BTCF0:USTF0",1769422079655,0.01139,87891.0,87880.0,0.00059673]
["bitfinex-derivatives","BTCF0:USTF0",1769422079845,0.00977556,87890.0,87876.0,0.00067329]
["bitfinex-derivatives","BTCF0:USTF0",1769422080142,0.00977556,87890.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422081952,0.00977556,87890.0,87876.0,0.00067329]
["bitfinex-derivatives","BTCF0:USTF0",1769422082156,0.00977556,87890.0,87878.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1769422083253,0.02126546,87894.0,87878.0,0.00037361]
["bitfinex-derivatives","BTCF0:USTF0",1769422083455,0.02126546,87894.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422083646,0.00986778,87893.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422083954,0.00986778,87893.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422084155,0.11401899,87897.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422084653,0.12383593,87897.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422084956,0.00981694,87896.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422088358,0.02120694,87896.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422089460,0.00981694,87896.0,87881.0,0.00061876]
["bitfinex-derivatives","BTCF0:USTF0",1769422090259,0.00981694,87896.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422091460,0.02119518,87895.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422092062,0.00980518,87895.0,87881.0,0.00061876]
["bitfinex-derivatives","BTCF0:USTF0",1769422093158,0.02119518,87895.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422094063,0.00980518,87895.0,87881.0,0.00061876]
["bitfinex-derivatives","BTCF0:USTF0",1769422094255,0.00980518,87895.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422094455,0.00980518,87895.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422094755,0.00980887,87894.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422095557,0.01139,87893.0,87881.0,0.01201076]
["bitfinex-derivatives","BTCF0:USTF0",1769422096271,0.02118142,87893.0,87881.0,0.01201076]
["bitfinex-derivatives","BTCF0:USTF0",1769422096461,0.00979142,87893.0,87881.0,0.00061876]
["bitfinex-derivatives","BTCF0:USTF0",1769422097464,0.00979142,87893.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422098266,0.00979142,87893.0,87881.0,0.00061876]
["bitfinex-derivatives","BTCF0:USTF0",1769422098565,0.00979142,87893.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422099066,0.00979142,87893.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422099267,0.11259728,87897.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422099661,0.00996829,87896.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422101463,0.00996829,87896.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422101860,0.00996829,87896.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422103972,0.02135829,87896.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422104164,0.00996829,87895.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422107562,0.00996829,87892.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422107767,0.10262899,87897.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422107768,0.00996829,87887.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422107968,0.00996829,87887.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422108674,0.00996829,87887.0,87874.0,0.00930432]
["bitfinex-derivatives","BTCF0:USTF0",1769422110378,0.00996829,87887.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422111887,0.01139,87892.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422112186,0.01139,87892.0,87880.0,0.12940491]
["bitfinex-derivatives","BTCF0:USTF0",1769422112487,0.01936916,87892.0,87880.0,0.12940491]
["bitfinex-derivatives","BTCF0:USTF0",1769422112686,0.01936916,87892.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422114089,0.00799083,87891.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422115789,0.00799083,87891.0,87878.0,0.00930432]
["bitfinex-derivatives","BTCF0:USTF0",1769422115979,0.011391,87888.0,87878.0,0.00930432]
["bitfinex-derivatives","BTCF0:USTF0",1769422116286,0.019345,87888.0,87874.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422116787,0.019345,87888.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422117183,0.019345,87888.0,87874.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422117481,0.011391,87887.0,87874.0,0.02119635]
["bitfinex-derivatives","BTCF0:USTF0",1769422118193,0.007911,87886.0,87874.0,0.02119635]
["bitfinex-derivatives","BTCF0:USTF0",1769422119498,0.00793793,87885.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422119699,0.00793793,87883.0,87874.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422123296,0.00804548,87888.0,87874.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422123499,0.10252,87891.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422123998,0.10252,87891.0,87881.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422124194,0.10252,87891.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422124389,0.00815447,87897.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422124902,0.00010899,87897.0,87888.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422125205,0.00010899,87897.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422125702,0.00010899,87897.0,87888.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422126805,0.00010899,87897.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422127002,0.00010899,87897.0,87888.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422127303,0.00010899,87897.0,87889.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422129208,0.00010899,87897.0,87888.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422133612,0.01139,87896.0,87888.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422133796,0.00010899,87897.0,87888.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422134912,0.01149899,87897.0,87884.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422135105,0.01933131,87897.0,87884.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422135608,0.00792233,87896.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422135815,0.00792233,87894.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422136012,0.00792233,87892.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422136312,0.00792233,87888.0,87876.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422138104,0.00899941,87886.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422138415,0.011391,87884.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422138604,0.00010899,87883.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422139014,0.011391,87882.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422140416,0.01149999,87883.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422140616,0.00010899,87883.0,87874.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422140805,0.00010899,87883.0,87874.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422141311,0.10252,87890.0,87878.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422141513,0.10252,87897.0,87889.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422142417,0.11391,87897.0,87881.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422143313,0.01139,87895.0,87883.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422143515,0.10252,87897.0,87884.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422143710,0.10252,87897.0,87884.0,0.02119535]
["bitfinex-derivatives","BTCF0:USTF0",1769422143912,0.10252,87897.0,87886.0,0.02119535]
["bitfinex-derivatives","BTCF0:USTF0",1769422144414,0.01139,87896.0,87886.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422144912,0.10252,87897.0,87886.0,0.00980435]
["bitfinex-derivatives","BTCF0:USTF0",1769422145111,0.01139,87894.0,87882.0,0.00931482]
["bitfinex-derivatives","BTCF0:USTF0",1769422145415,0.01139,87894.0,87882.0,0.02070582]
["bitfinex-derivatives","BTCF0:USTF0",1769422145924,0.01139,87894.0,87882.0,0.00931482]
["bitfinex-derivatives","BTCF0:USTF0",1769422146817,0.00845644,87896.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422147016,0.01139,87895.0,87882.0,0.00931482]
["bitfinex-derivatives","BTCF0:USTF0",1769422147517,0.00845644,87896.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422148317,0.00845644,87896.0,87882.0,0.00931482]
["bitfinex-derivatives","BTCF0:USTF0",1769422149316,0.01139,87894.0,87882.0,0.00931482]
["bitfinex-derivatives","BTCF0:USTF0",1769422149520,0.00845644,87896.0,87882.0,0.00931482]
["bitfinex-derivatives","BTCF0:USTF0",1769422149724,0.0086315,87894.0,87878.0,0.02070682]
["bitfinex-derivatives","BTCF0:USTF0",1769422149919,0.011391,87889.0,87878.0,0.00931482]
["bitfinex-derivatives","BTCF0:USTF0",1769422150321,0.0086315,87887.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422150523,0.0086315,87893.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422150718,0.0086315,87893.0,87880.0,0.00931482]
["bitfinex-derivatives","BTCF0:USTF0",1769422151124,0.01139,87892.0,87880.0,0.00931482]
["bitfinex-derivatives","BTCF0:USTF0",1769422151624,0.01139,87894.0,87884.0,0.00931482]
["bitfinex-derivatives","BTCF0:USTF0",1769422152423,0.01139,87894.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422152921,0.00868803,87896.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422153118,0.011389,87900.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422153315,0.10252,87899.0,87887.0,0.02070582]
["bitfinex-derivatives","BTCF0:USTF0",1769422153516,0.01139,87897.0,87887.0,0.00931482]
["bitfinex-derivatives","BTCF0:USTF0",1769422155626,0.01139,87895.0,87887.0,0.00931482]
["bitfinex-derivatives","BTCF0:USTF0",1769422157022,0.0085266,87890.0,87878.0,0.00931482]
["bitfinex-derivatives","BTCF0:USTF0",1769422157220,0.0085266,87887.0,87876.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769422157425,0.0085266,87887.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422157621,0.00857564,87884.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422158226,0.01996664,87883.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422158625,0.00857564,87883.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422158829,0.00857564,87880.0,87873.0,0.00216703]
["bitfinex-derivatives","BTCF0:USTF0",1769422160425,0.00925861,87885.0,87873.0,0.00216703]
["bitfinex-derivatives","BTCF0:USTF0",1769422161028,0.00925861,87885.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422162736,0.10252,87888.0,87873.0,0.01138846]
["bitfinex-derivatives","BTCF0:USTF0",1769422162930,0.10252,87888.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422163130,0.11177861,87888.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422163333,0.00925861,87887.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422164336,0.00925861,87887.0,87873.0,0.01138846]
["bitfinex-derivatives","BTCF0:USTF0",1769422165341,0.00925861,87887.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422167341,0.00925861,87887.0,87873.0,0.01138846]
["bitfinex-derivatives","BTCF0:USTF0",1769422168345,0.00925861,87887.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422168639,0.02064861,87892.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422168837,0.11177861,87891.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422169038,0.11177861,87891.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422169533,0.12304884,87890.0,87877.0,0.02061343]
["bitfinex-derivatives","BTCF0:USTF0",1769422169738,0.00925861,87890.0,87878.0,0.00922143]
["bitfinex-derivatives","BTCF0:USTF0",1769422169941,0.00925861,87890.0,87879.0,0.00922143]
["bitfinex-derivatives","BTCF0:USTF0",1769422170242,0.00925861,87890.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422170442,0.00925861,87890.0,87879.0,0.00922143]
["bitfinex-derivatives","BTCF0:USTF0",1769422170742,0.10252,87891.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422172442,0.10252,87891.0,87879.0,0.02061343]
["bitfinex-derivatives","BTCF0:USTF0",1769422172940,0.10252,87891.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422173846,0.10252,87891.0,87879.0,0.00922143]
["bitfinex-derivatives","BTCF0:USTF0",1769422175344,0.10252,87891.0,87879.0,0.02061343]
["bitfinex-derivatives","BTCF0:USTF0",1769422177555,0.11391,87891.0,87879.0,0.02061343]
["bitfinex-derivatives","BTCF0:USTF0",1769422177740,0.12296781,87891.0,87879.0,0.02061343]
["bitfinex-derivatives","BTCF0:USTF0",1769422178047,0.00905781,87890.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422178545,0.00905781,87890.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422181347,0.00905781,87890.0,87876.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1769422181547,0.00905781,87890.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422182449,0.00905781,87890.0,87876.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1769422183345,0.00905781,87890.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422183741,0.00905781,87890.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422183945,0.10252,87891.0,87876.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1769422184144,0.10252,87891.0,87878.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1769422184645,0.10252,87904.0,87889.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1769422184846,0.011389,87903.0,87889.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1769422185047,0.00910268,87902.0,87889.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1769422185349,0.00910268,87902.0,87892.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422187650,0.00883855,87901.0,87889.0,0.02125763]
["bitfinex-derivatives","BTCF0:USTF0",1769422189651,0.00883855,87901.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422191344,0.02022755,87901.0,87888.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1769422191653,0.02022755,87901.0,87889.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422192149,0.00862085,87899.0,87877.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1769422192449,0.00862085,87892.0,87876.0,0.11238763]
["bitfinex-derivatives","BTCF0:USTF0",1769422192650,0.00862085,87892.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422193653,0.00862085,87892.0,87880.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1769422193839,0.00862085,87892.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422201756,0.00862085,87892.0,87876.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1769422202054,0.00862085,87892.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422202457,0.00933052,87890.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422202861,0.00933052,87890.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422203256,0.00933052,87890.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422203758,0.00933052,87890.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422203960,0.00933052,87890.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422204960,0.00924288,87889.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422206462,0.011391,87888.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422206660,0.011389,87898.0,87873.0,0.00216703]
["bitfinex-derivatives","BTCF0:USTF0",1769422206661,0.00920391,87885.0,87873.0,0.00216703]
["bitfinex-derivatives","BTCF0:USTF0",1769422206861,0.00920391,87884.0,87873.0,0.00216703]
["bitfinex-derivatives","BTCF0:USTF0",1769422207960,0.00920391,87884.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422210565,0.00920391,87884.0,87874.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422211564,0.00920391,87884.0,87873.0,0.00216703]
["bitfinex-derivatives","BTCF0:USTF0",1769422211865,0.00916673,87892.0,87873.0,0.01144797]
["bitfinex-derivatives","BTCF0:USTF0",1769422212167,0.12295955,87892.0,87873.0,0.01144797]
["bitfinex-derivatives","BTCF0:USTF0",1769422212367,0.00916673,87890.0,87875.0,0.00928094]
["bitfinex-derivatives","BTCF0:USTF0",1769422213371,0.00916673,87890.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422214168,0.00916673,87890.0,87875.0,0.00928094]
["bitfinex-derivatives","BTCF0:USTF0",1769422215370,0.00916673,87890.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422219372,0.00916673,87890.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422220171,0.00916673,87890.0,87876.0,0.02129524]
["bitfinex-derivatives","BTCF0:USTF0",1769422220370,0.011391,87888.0,87876.0,0.02129524]
["bitfinex-derivatives","BTCF0:USTF0",1769422221071,0.011391,87887.0,87876.0,0.02129524]
["bitfinex-derivatives","BTCF0:USTF0",1769422222270,0.011391,87888.0,87876.0,0.02129524]
["bitfinex-derivatives","BTCF0:USTF0",1769422225173,0.00916673,87890.0,87876.0,0.00990324]
["bitfinex-derivatives","BTCF0:USTF0",1769422225570,0.10252,87894.0,87876.0,0.00990324]
["bitfinex-derivatives","BTCF0:USTF0",1769422225571,0.11165236,87894.0,87876.0,0.00990324]
["bitfinex-derivatives","BTCF0:USTF0",1769422225775,0.10252,87894.0,87888.0,0.00990324]
["bitfinex-derivatives","BTCF0:USTF0",1769422226272,0.10252,87894.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422226673,0.10252,87894.0,87884.0,0.02129424]
["bitfinex-derivatives","BTCF0:USTF0",1769422227274,0.10252,87894.0,87884.0,0.00990324]
["bitfinex-derivatives","BTCF0:USTF0",1769422228668,0.01139,87893.0,87880.0,0.13933002]
["bitfinex-derivatives","BTCF0:USTF0",1769422228871,0.01139,87893.0,87880.0,0.02129524]
["bitfinex-derivatives","BTCF0:USTF0",1769422229270,0.01139,87891.0,87880.0,0.02129524]
["bitfinex-derivatives","BTCF0:USTF0",1769422229777,0.00823278,87893.0,87880.0,0.00990324]
["bitfinex-derivatives","BTCF0:USTF0",1769422230076,0.011391,87888.0,87880.0,0.00990324]
["bitfinex-derivatives","BTCF0:USTF0",1769422230278,0.011391,87888.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422230473,0.011391,87888.0,87876.0,0.00990324]
["bitfinex-derivatives","BTCF0:USTF0",1769422230674,0.011391,87887.0,87876.0,0.00990324]
["bitfinex-derivatives","BTCF0:USTF0",1769422232075,0.02009846,87885.0,87873.0,0.01356003]
["bitfinex-derivatives","BTCF0:USTF0",1769422232281,0.02009846,87885.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422232282,0.00870746,87884.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422234575,0.00870746,87884.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422236382,0.00870746,87884.0,87873.0,0.00216703]
["bitfinex-derivatives","BTCF0:USTF0",1769422237182,0.00870746,87884.0,87873.0,0.01356003]
["bitfinex-derivatives","BTCF0:USTF0",1769422237383,0.00870746,87884.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422237784,0.00942268,87888.0,87873.0,0.01158146]
["bitfinex-derivatives","BTCF0:USTF0",1769422238185,0.02081368,87888.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422238481,0.00942268,87892.0,87873.0,0.01158146]
["bitfinex-derivatives","BTCF0:USTF0",1769422238685,0.01139,87890.0,87877.0,0.02080643]
["bitfinex-derivatives","BTCF0:USTF0",1769422238981,0.00942268,87892.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422239179,0.22790593,87884.0,87870.0,0.1660672]
["bitfinex-derivatives","BTCF0:USTF0",1769422239370,9.3e-07,87885.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422239570,0.00942268,87892.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422239769,0.00942268,87892.0,87870.0,0.1660672]
["bitfinex-derivatives","BTCF0:USTF0",1769422241288,0.00942268,87892.0,87872.0,0.00941443]
["bitfinex-derivatives","BTCF0:USTF0",1769422241478,0.02081268,87892.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422241878,0.00942268,87892.0,87877.0,0.00941443]
["bitfinex-derivatives","BTCF0:USTF0",1769422242990,0.00942268,87892.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422244495,0.00993755,87906.0,87881.0,0.00941443]
["bitfinex-derivatives","BTCF0:USTF0",1769422244686,0.011389,87899.0,87885.0,0.02080543]
["bitfinex-derivatives","BTCF0:USTF0",1769422244988,0.11378376,87899.0,87887.0,0.02080543]
["bitfinex-derivatives","BTCF0:USTF0",1769422245188,0.00993755,87903.0,87887.0,0.02080543]
["bitfinex-derivatives","BTCF0:USTF0",1769422245485,0.00993755,87901.0,87887.0,0.02080543]
["bitfinex-derivatives","BTCF0:USTF0",1769422245690,0.00993755,87900.0,87887.0,0.02080543]
["bitfinex-derivatives","BTCF0:USTF0",1769422246085,0.1137734,87899.0,87887.0,0.02080543]
["bitfinex-derivatives","BTCF0:USTF0",1769422246488,0.1137734,87899.0,87887.0,0.00941443]
["bitfinex-derivatives","BTCF0:USTF0",1769422247190,0.1137734,87899.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422247390,0.1137734,87899.0,87887.0,0.00282742]
["bitfinex-derivatives","BTCF0:USTF0",1769422248586,0.1137734,87899.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422249290,0.22785476,87897.0,87880.0,0.11803478]
["bitfinex-derivatives","BTCF0:USTF0",1769422249490,0.22785476,87895.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422249989,0.22785476,87891.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422250190,0.28488242,87902.0,87889.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422250391,0.28488242,87893.0,87889.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422250790,0.28488242,87891.0,87889.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422250986,4.2e-07,87891.0,87889.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422251388,0.3418589,87899.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422251587,0.011389,87904.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422251793,0.011389,87901.0,87889.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422251985,0.011389,87899.0,87888.0,0.00301346]
["bitfinex-derivatives","BTCF0:USTF0",1769422252185,0.00993755,87901.0,87884.0,0.00313624]
["bitfinex-derivatives","BTCF0:USTF0",1769422252789,0.02132755,87896.0,87884.0,0.00313624]
["bitfinex-derivatives","BTCF0:USTF0",1769422253288,0.02132755,87896.0,87884.0,0.01452724]
["bitfinex-derivatives","BTCF0:USTF0",1769422254295,0.00993755,87896.0,87884.0,0.00313624]
["bitfinex-derivatives","BTCF0:USTF0",1769422254895,0.011389,87902.0,87889.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422255289,0.00993755,87901.0,87888.0,0.00302598]
["bitfinex-derivatives","BTCF0:USTF0",1769422255998,0.00993755,87900.0,87889.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422256799,0.011389,87899.0,87888.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1769422257101,0.02132655,87899.0,87888.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1769422258098,0.00993755,87899.0,87888.0,0.10254846]
["bitfinex-derivatives","BTCF0:USTF0",1769422259095,0.00993755,87899.0,87889.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422261312,0.00993755,87899.0,87889.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1769422261600,0.00993755,87899.0,87890.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1769422262392,0.00993755,87899.0,87889.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1769422262594,0.00993755,87899.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422262788,0.00993755,87899.0,87890.0,0.10254746]
["bitfinex-derivatives","BTCF0:USTF0",1769422263306,0.011389,87898.0,87889.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1769422264103,0.02132655,87898.0,87889.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1769422265104,0.00993755,87898.0,87889.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1769422265304,0.02069451,87894.0,87889.0,0.09115746]
["bitfinex-derivatives","BTCF0:USTF0",1769422265493,0.00930451,87892.0,87888.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769422265697,0.00930451,87889.0,87882.0,0.23926356]
["bitfinex-derivatives","BTCF0:USTF0",1769422265897,0.00930451,87889.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422266598,0.01139,87892.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422267304,0.00930451,87893.0,87882.0,0.113911]
["bitfinex-derivatives","BTCF0:USTF0",1769422267700,0.01139,87892.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422268199,0.00930451,87893.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422268390,0.02069451,87892.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422269705,0.00930451,87892.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422270596,0.01139,87894.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422270796,0.01139,87894.0,87883.0,0.00270617]
["bitfinex-derivatives","BTCF0:USTF0",1769422271106,0.02069451,87894.0,87883.0,0.00270617]
["bitfinex-derivatives","BTCF0:USTF0",1769422271306,0.00930451,87894.0,87883.0,0.00270617]
["bitfinex-derivatives","BTCF0:USTF0",1769422271605,0.00930451,87894.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422271606,0.01139,87892.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422272100,0.00930451,87894.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422272606,0.113909,87905.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422272607,0.00930451,87904.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422273006,0.00930451,87903.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422273402,0.011389,87898.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422273603,0.011389,87898.0,87887.0,0.00316411]
["bitfinex-derivatives","BTCF0:USTF0",1769422275110,0.00930451,87900.0,87887.0,0.00316411]
["bitfinex-derivatives","BTCF0:USTF0",1769422275510,0.01139,87896.0,87887.0,0.00316411]
["bitfinex-derivatives","BTCF0:USTF0",1769422276707,0.02069351,87899.0,87887.0,0.00316411]
["bitfinex-derivatives","BTCF0:USTF0",1769422277614,0.01139,87897.0,87887.0,0.00316411]
["bitfinex-derivatives","BTCF0:USTF0",1769422279015,0.00930451,87899.0,87887.0,0.00316411]
["bitfinex-derivatives","BTCF0:USTF0",1769422279216,0.00930451,87899.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422279418,0.00930451,87899.0,87887.0,0.00316411]
["bitfinex-derivatives","BTCF0:USTF0",1769422279918,0.00930451,87899.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422280215,0.011389,87903.0,87890.0,0.01470592]
["bitfinex-derivatives","BTCF0:USTF0",1769422280512,0.02106146,87903.0,87890.0,0.01470592]
["bitfinex-derivatives","BTCF0:USTF0",1769422281432,0.00967246,87903.0,87892.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422282420,0.00967246,87903.0,87890.0,0.00331592]
["bitfinex-derivatives","BTCF0:USTF0",1769422282421,0.00967246,87903.0,87893.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422283508,0.10252,87905.0,87890.0,0.00331592]
["bitfinex-derivatives","BTCF0:USTF0",1769422283908,0.11376823,87904.0,87891.0,0.00340989]
["bitfinex-derivatives","BTCF0:USTF0",1769422284515,0.11376823,87904.0,87894.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422285006,0.12344069,87904.0,87894.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422286216,0.00967246,87903.0,87894.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422293423,0.00967246,87903.0,87890.0,0.00341282]
["bitfinex-derivatives","BTCF0:USTF0",1769422293624,0.00967246,87903.0,87893.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422295124,0.00967246,87903.0,87890.0,0.00341282]
["bitfinex-derivatives","BTCF0:USTF0",1769422296328,0.00886524,87913.0,87900.0,0.00990973]
["bitfinex-derivatives","BTCF0:USTF0",1769422296329,2.4e-07,87913.0,87900.0,0.00990973]
["bitfinex-derivatives","BTCF0:USTF0",1769422296518,2.4e-07,87913.0,87883.0,0.17092921]
["bitfinex-derivatives","BTCF0:USTF0",1769422296519,0.06312028,87920.0,87904.0,0.00990973]
["bitfinex-derivatives","BTCF0:USTF0",1769422296721,0.011387,87915.0,87904.0,0.00990973]
["bitfinex-derivatives","BTCF0:USTF0",1769422296921,0.011387,87915.0,87903.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422297420,0.11375334,87914.0,87903.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422297621,0.11375334,87914.0,87909.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422297820,0.11375334,87914.0,87896.0,0.00990973]
["bitfinex-derivatives","BTCF0:USTF0",1769422298043,0.11375334,87914.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422298325,0.0090337,87913.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422298521,0.0204217,87912.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422298715,0.0090337,87911.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422299018,0.0090337,87911.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422299717,0.0090337,87911.0,87896.0,0.11242973]
["bitfinex-derivatives","BTCF0:USTF0",1769422299917,0.10252,87920.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422300418,0.11376111,87919.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422301221,0.10252,87920.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422301222,0.08629867,87920.0,87912.0,0.00990973]
["bitfinex-derivatives","BTCF0:USTF0",1769422301425,0.10252,87929.0,87916.0,0.02129673]
["bitfinex-derivatives","BTCF0:USTF0",1769422301624,0.10252,87930.0,87918.0,0.02129673]
["bitfinex-derivatives","BTCF0:USTF0",1769422301824,0.11374623,87924.0,87918.0,0.02129673]
["bitfinex-derivatives","BTCF0:USTF0",1769422302028,0.0090337,87930.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422302231,0.0090337,87930.0,87924.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422302530,0.10252,87935.0,87924.0,0.02129573]
["bitfinex-derivatives","BTCF0:USTF0",1769422302721,0.0090337,87934.0,87924.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422302920,0.0090337,87934.0,87922.0,0.00990973]
["bitfinex-derivatives","BTCF0:USTF0",1769422303932,0.0090337,87934.0,87920.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422304124,0.011385,87931.0,87917.0,0.00990973]
["bitfinex-derivatives","BTCF0:USTF0",1769422304535,0.0090337,87928.0,87917.0,0.00990973]
["bitfinex-derivatives","BTCF0:USTF0",1769422304735,0.0090337,87928.0,87915.0,0.113907]
["bitfinex-derivatives","BTCF0:USTF0",1769422306635,0.0090337,87928.0,87917.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769422307239,0.011385,87932.0,87917.0,0.02129673]
["bitfinex-derivatives","BTCF0:USTF0",1769422307536,0.0204187,87932.0,87919.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769422307726,0.0090337,87932.0,87919.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769422308324,0.0090337,87932.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422309437,0.0090337,87932.0,87919.0,0.02129673]
["bitfinex-derivatives","BTCF0:USTF0",1769422310540,0.0090337,87932.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422310834,0.0090337,87932.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422311535,0.0090337,87930.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422311733,0.0090337,87930.0,87913.0,0.11238973]
["bitfinex-derivatives","BTCF0:USTF0",1769422311937,0.0090337,87925.0,87912.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422312340,0.0090337,87925.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769422312839,0.0090337,87925.0,87908.0,0.11238973]
["bitfinex-derivatives","BTCF0:USTF0",1769422313027,0.0090337,87925.0,87912.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422314938,0.0090337,87924.0,87912.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422316138,0.0090337,87922.0,87909.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422316342,0.0090337,87917.0,87901.0,0.13674356]
["bitfinex-derivatives","BTCF0:USTF0",1769422316637,0.0090337,87917.0,87900.0,0.14665329]
["bitfinex-derivatives","BTCF0:USTF0",1769422316941,0.0090337,87917.0,87905.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422317734,0.0090337,87915.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422318242,0.0090337,87915.0,87904.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422319029,0.0090337,87915.0,87900.0,0.14665329]
["bitfinex-derivatives","BTCF0:USTF0",1769422319528,0.0090337,87915.0,87901.0,0.13674356]
["bitfinex-derivatives","BTCF0:USTF0",1769422319737,0.0090337,87915.0,87907.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422321527,0.0090337,87915.0,87905.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422321945,0.0090337,87915.0,87903.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422322134,0.0090337,87915.0,87902.0,0.13674356]
["bitfinex-derivatives","BTCF0:USTF0",1769422322440,0.0090337,87915.0,87906.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422322740,0.0090337,87915.0,87904.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422324442,0.0090337,87915.0,87905.0,0.13674356]
["bitfinex-derivatives","BTCF0:USTF0",1769422324734,0.0090337,87909.0,87900.0,0.14813256]
["bitfinex-derivatives","BTCF0:USTF0",1769422324934,0.0090337,87909.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422325634,0.0090337,87909.0,87904.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422326148,0.00988664,87915.0,87904.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422326343,0.00988664,87915.0,87905.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422326542,0.00988664,87914.0,87905.0,0.10231344]
["bitfinex-derivatives","BTCF0:USTF0",1769422327347,0.00988664,87914.0,87906.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422327738,0.00988664,87914.0,87905.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422328941,0.00988664,87914.0,87904.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422329147,0.00988664,87919.0,87907.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422329548,0.12363998,87919.0,87907.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422330148,0.12363998,87919.0,87908.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422330742,0.12363998,87919.0,87910.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422333044,0.10248,87918.0,87906.0,0.00984558]
["bitfinex-derivatives","BTCF0:USTF0",1769422333238,0.11375334,87919.0,87905.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422333239,0.11375334,87919.0,87914.0,0.00984558]
["bitfinex-derivatives","BTCF0:USTF0",1769422333442,0.10248,87920.0,87914.0,0.00984558]
["bitfinex-derivatives","BTCF0:USTF0",1769422334051,0.32976,87923.0,87914.0,0.00984558]
["bitfinex-derivatives","BTCF0:USTF0",1769422334346,0.11374364,87922.0,87914.0,0.00984558]
["bitfinex-derivatives","BTCF0:USTF0",1769422335549,0.011387,87920.0,87914.0,0.00984558]
["bitfinex-derivatives","BTCF0:USTF0",1769422335749,0.011387,87920.0,87908.0,0.00984558]
["bitfinex-derivatives","BTCF0:USTF0",1769422338842,0.011387,87919.0,87908.0,0.00984558]
["bitfinex-derivatives","BTCF0:USTF0",1769422340853,0.011386,87922.0,87909.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422341056,0.011387,87920.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422341851,0.00988664,87924.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422342353,0.00912495,87922.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422342654,0.011387,87918.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422344949,0.00912495,87922.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422345348,0.011387,87916.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422346558,0.011387,87914.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422346749,0.011387,87917.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422347354,0.011387,87919.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422347857,0.12513517,87921.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422348057,0.011387,87921.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422348456,0.011387,87920.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422348957,0.11374558,87921.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422349256,0.011387,87921.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422349456,0.011387,87920.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422350558,0.011387,87919.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422352960,0.00912495,87922.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422353360,0.11374687,87921.0,87910.0,0.00923093]
["bitfinex-derivatives","BTCF0:USTF0",1769422353960,0.011387,87918.0,87908.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422354364,0.00912495,87920.0,87908.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422354654,0.00912495,87920.0,87906.0,0.10015637]
["bitfinex-derivatives","BTCF0:USTF0",1769422354861,0.00912495,87920.0,87907.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422355264,0.00912495,87920.0,87908.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422355963,0.00912495,87920.0,87907.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422356161,0.00912495,87920.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422356162,0.00981916,87937.0,87917.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422356355,0.10252,87936.0,87924.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422356556,0.113905,87936.0,87924.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422357161,0.11374817,87935.0,87924.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422358467,0.11374817,87935.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422358668,0.10252,87936.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422359174,0.10252,87936.0,87925.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422360189,0.11233916,87936.0,87925.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422360984,0.011385,87935.0,87925.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422361190,0.011385,87935.0,87920.0,0.11798487]
["bitfinex-derivatives","BTCF0:USTF0",1769422361191,0.02120416,87933.0,87920.0,0.11798487]
["bitfinex-derivatives","BTCF0:USTF0",1769422361886,0.00981916,87932.0,87920.0,0.11798487]
["bitfinex-derivatives","BTCF0:USTF0",1769422362188,0.011385,87933.0,87921.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422364088,0.02120416,87933.0,87921.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422368786,0.00981916,87933.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422369284,0.10252,87936.0,87924.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422369489,0.10252,87936.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422370192,0.10252,87936.0,87927.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422371481,0.10252,87936.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422371686,0.00658809,87939.0,87931.0,0.02105699]
["bitfinex-derivatives","BTCF0:USTF0",1769422371994,0.00981916,87943.0,87931.0,0.02105699]
["bitfinex-derivatives","BTCF0:USTF0",1769422372296,0.00658681,87942.0,87931.0,0.02105699]
["bitfinex-derivatives","BTCF0:USTF0",1769422372591,0.00658681,87942.0,87929.0,0.11798487]
["bitfinex-derivatives","BTCF0:USTF0",1769422372592,0.00658681,87942.0,87932.0,0.02105699]
["bitfinex-derivatives","BTCF0:USTF0",1769422372894,0.011384,87943.0,87932.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422373493,0.00981916,87938.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422376498,0.00981916,87938.0,87927.0,0.11215199]
["bitfinex-derivatives","BTCF0:USTF0",1769422377102,0.011384,87939.0,87927.0,0.11215199]
["bitfinex-derivatives","BTCF0:USTF0",1769422377300,0.02120316,87939.0,87927.0,0.11215199]
["bitfinex-derivatives","BTCF0:USTF0",1769422379504,0.00981916,87943.0,87928.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422380104,0.00658709,87942.0,87928.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422380305,0.01640625,87942.0,87928.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422380506,0.011384,87940.0,87928.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422382198,0.00981916,87941.0,87928.0,0.00967199]
["bitfinex-derivatives","BTCF0:USTF0",1769422382699,0.00981916,87941.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422382899,0.00981916,87939.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422383299,0.01640607,87939.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422383500,0.02779007,87939.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422384008,0.02779007,87939.0,87927.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769422384507,0.02779007,87939.0,87927.0,0.20479144]
["bitfinex-derivatives","BTCF0:USTF0",1769422385207,0.011384,87944.0,87931.0,0.00212967]
["bitfinex-derivatives","BTCF0:USTF0",1769422385401,0.23444,87945.0,87933.0,0.00212967]
["bitfinex-derivatives","BTCF0:USTF0",1769422385600,0.23444,87945.0,87934.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422386006,0.011383,87948.0,87934.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422386212,0.00945107,87950.0,87936.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422386409,0.11372294,87945.0,87936.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422386707,0.011383,87948.0,87936.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422387011,0.1137126,87947.0,87936.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422388207,0.011383,87948.0,87936.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422388415,0.11371195,87947.0,87936.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422388714,0.011383,87946.0,87936.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422389395,0.00945107,87950.0,87936.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422389396,0.11371195,87945.0,87936.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422389596,0.02083407,87949.0,87936.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422390010,0.011383,87948.0,87936.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422390204,0.02083407,87948.0,87936.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422390610,0.1137113,87947.0,87936.0,0.00209253]
["bitfinex-derivatives","BTCF0:USTF0",1769422391415,0.1137113,87947.0,87937.0,0.00229614]
["bitfinex-derivatives","BTCF0:USTF0",1769422391606,0.1137113,87947.0,87936.0,0.10230944]
["bitfinex-derivatives","BTCF0:USTF0",1769422393022,0.1137113,87947.0,87936.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422393328,0.1250943,87947.0,87936.0,0.09317883]
["bitfinex-derivatives","BTCF0:USTF0",1769422394530,0.1250943,87947.0,87937.0,0.09314664]
["bitfinex-derivatives","BTCF0:USTF0",1769422395230,0.1137113,87947.0,87937.0,0.10453064]
["bitfinex-derivatives","BTCF0:USTF0",1769422395434,0.1137113,87947.0,87937.0,0.09314664]
["bitfinex-derivatives","BTCF0:USTF0",1769422395633,0.1137113,87947.0,87937.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422396630,0.1137113,87947.0,87938.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422397225,0.1137113,87947.0,87939.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422398020,0.1137113,87947.0,87938.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422398231,0.1137113,87947.0,87939.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422398635,0.00945107,87949.0,87939.0,0.10230944]
["bitfinex-derivatives","BTCF0:USTF0",1769422399135,0.00993783,87947.0,87939.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422400338,0.00993783,87947.0,87940.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422402331,0.00993783,87947.0,87938.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422402532,0.011383,87946.0,87938.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422403339,0.00993783,87947.0,87938.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422404143,0.011383,87948.0,87939.0,0.00216092]
["bitfinex-derivatives","BTCF0:USTF0",1769422404843,0.00993783,87951.0,87937.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422405037,0.02132083,87948.0,87937.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422405238,0.00993783,87947.0,87937.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422407242,0.011383,87948.0,87937.0,0.09305845]
["bitfinex-derivatives","BTCF0:USTF0",1769422407451,0.01789667,87953.0,87939.0,0.00198106]
["bitfinex-derivatives","BTCF0:USTF0",1769422407744,0.1137113,87952.0,87939.0,0.00198106]
["bitfinex-derivatives","BTCF0:USTF0",1769422407948,0.12364913,87952.0,87939.0,0.00198106]
["bitfinex-derivatives","BTCF0:USTF0",1769422408131,0.00993783,87951.0,87938.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422409442,0.00993783,87951.0,87938.0,0.0929065]
["bitfinex-derivatives","BTCF0:USTF0",1769422410352,0.00993783,87951.0,87939.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422410552,0.00993783,87951.0,87938.0,0.0929065]
["bitfinex-derivatives","BTCF0:USTF0",1769422410951,0.011383,87951.0,87938.0,0.0929065]
["bitfinex-derivatives","BTCF0:USTF0",1769422411151,0.00993783,87950.0,87938.0,0.0929065]
["bitfinex-derivatives","BTCF0:USTF0",1769422412354,0.00993783,87950.0,87940.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422414152,0.00993783,87950.0,87941.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422414355,0.00993783,87950.0,87939.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422414559,0.00993783,87950.0,87941.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422416357,0.00795884,87953.0,87941.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422416656,0.1231839,87952.0,87941.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422416839,0.011383,87951.0,87941.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422417242,0.00947712,87952.0,87941.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422418351,0.02085912,87952.0,87941.0,0.09092544]
["bitfinex-derivatives","BTCF0:USTF0",1769422419054,0.00947712,87951.0,87939.0,0.09109552]
["bitfinex-derivatives","BTCF0:USTF0",1769422419261,0.011383,87947.0,87900.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422419452,0.011387,87919.0,87902.0,0.02398579]
["bitfinex-derivatives","BTCF0:USTF0",1769422419764,0.011387,87917.0,87903.0,0.0100163]
["bitfinex-derivatives","BTCF0:USTF0",1769422419948,0.13897349,87916.0,87904.0,0.0100163]
["bitfinex-derivatives","BTCF0:USTF0",1769422420258,0.15036049,87915.0,87904.0,0.0100163]
["bitfinex-derivatives","BTCF0:USTF0",1769422420459,0.13897349,87914.0,87904.0,0.0100163]
["bitfinex-derivatives","BTCF0:USTF0",1769422420753,0.15036149,87913.0,87904.0,0.0100163]
["bitfinex-derivatives","BTCF0:USTF0",1769422421053,0.1137527,87915.0,87903.0,0.56012443]
["bitfinex-derivatives","BTCF0:USTF0",1769422421356,0.13857816,87914.0,87903.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769422421553,0.011388,87909.0,87900.0,0.0100163]
["bitfinex-derivatives","BTCF0:USTF0",1769422421952,0.011389,87904.0,87888.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422422261,0.011389,87904.0,87890.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422422459,0.011389,87904.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422422958,0.011388,87907.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422423154,0.0623893,87915.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422423457,0.2521714,87914.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422423660,0.07251414,87917.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422423955,0.11376111,87913.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422424162,0.07251414,87917.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422424363,0.011388,87907.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422425153,0.011388,87908.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422425958,0.001,87913.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422426159,0.1382768,87912.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422426358,0.1382768,87911.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422426555,0.11376564,87912.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422426855,0.13822719,87911.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422427051,0.11376305,87916.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422427254,0.13822719,87915.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422427560,0.001,87911.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422428151,0.11376046,87910.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422428351,0.011388,87908.0,87892.0,0.01007669]
["bitfinex-derivatives","BTCF0:USTF0",1769422429662,0.06112714,87917.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422429663,0.011389,87899.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422430253,0.011389,87899.0,87888.0,0.11258006]
["bitfinex-derivatives","BTCF0:USTF0",1769422430951,0.01139,87897.0,87883.0,0.01010006]
["bitfinex-derivatives","BTCF0:USTF0",1769422431148,0.10248,87909.0,87883.0,0.01010006]
["bitfinex-derivatives","BTCF0:USTF0",1769422431355,0.25183177,87908.0,87883.0,0.01010006]
["bitfinex-derivatives","BTCF0:USTF0",1769422431667,0.13805772,87907.0,87883.0,0.01010006]
["bitfinex-derivatives","BTCF0:USTF0",1769422431962,0.01139,87897.0,87883.0,0.01010006]
["bitfinex-derivatives","BTCF0:USTF0",1769422432165,0.011389,87901.0,87884.0,0.01020865]
["bitfinex-derivatives","BTCF0:USTF0",1769422432669,0.011389,87904.0,87886.0,0.01020865]
["bitfinex-derivatives","BTCF0:USTF0",1769422433053,0.11377535,87903.0,87886.0,0.01020865]
["bitfinex-derivatives","BTCF0:USTF0",1769422434368,0.11377535,87903.0,87888.0,0.01020418]
["bitfinex-derivatives","BTCF0:USTF0",1769422434565,0.011389,87902.0,87888.0,0.01020418]
["bitfinex-derivatives","BTCF0:USTF0",1769422435264,0.011389,87900.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422435465,0.011389,87900.0,87888.0,0.01020418]
["bitfinex-derivatives","BTCF0:USTF0",1769422436167,0.011389,87903.0,87888.0,0.01020418]
["bitfinex-derivatives","BTCF0:USTF0",1769422436872,0.10248,87909.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422437056,0.11377146,87902.0,87889.0,0.01015811]
["bitfinex-derivatives","BTCF0:USTF0",1769422437466,0.011389,87903.0,87889.0,0.01015811]
["bitfinex-derivatives","BTCF0:USTF0",1769422437767,0.12516046,87903.0,87889.0,0.01015811]
["bitfinex-derivatives","BTCF0:USTF0",1769422437968,0.16510099,87909.0,87889.0,0.01015811]
["bitfinex-derivatives","BTCF0:USTF0",1769422438164,0.11377146,87902.0,87889.0,0.01015811]
["bitfinex-derivatives","BTCF0:USTF0",1769422438364,0.011389,87901.0,87889.0,0.01015811]
["bitfinex-derivatives","BTCF0:USTF0",1769422438756,0.011389,87899.0,87889.0,0.01015811]
["bitfinex-derivatives","BTCF0:USTF0",1769422439466,0.01139,87895.0,87883.0,0.01016394]
["bitfinex-derivatives","BTCF0:USTF0",1769422440759,0.16510099,87909.0,87879.0,0.01019129]
["bitfinex-derivatives","BTCF0:USTF0",1769422440959,0.11377988,87894.0,87873.0,0.10479602]
["bitfinex-derivatives","BTCF0:USTF0",1769422441161,0.011391,87885.0,87873.0,0.10479602]
["bitfinex-derivatives","BTCF0:USTF0",1769422442076,0.011391,87885.0,87873.0,0.11498731]
["bitfinex-derivatives","BTCF0:USTF0",1769422442960,0.011391,87883.0,87873.0,0.11498731]
["bitfinex-derivatives","BTCF0:USTF0",1769422444068,0.011391,87886.0,87873.0,0.11498731]
["bitfinex-derivatives","BTCF0:USTF0",1769422444461,0.11379412,87892.0,87873.0,0.01246731]
["bitfinex-derivatives","BTCF0:USTF0",1769422444764,0.0621383,87892.0,87873.0,0.01246731]
["bitfinex-derivatives","BTCF0:USTF0",1769422444956,0.011391,87885.0,87873.0,0.01246731]
["bitfinex-derivatives","BTCF0:USTF0",1769422448878,0.16431874,87894.0,87873.0,0.01246731]
["bitfinex-derivatives","BTCF0:USTF0",1769422449174,0.011391,87886.0,87873.0,0.01246731]
["bitfinex-derivatives","BTCF0:USTF0",1769422450275,0.011391,87890.0,87874.0,0.02149114]
["bitfinex-derivatives","BTCF0:USTF0",1769422450466,0.13046527,87889.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422450668,0.011391,87890.0,87875.0,0.02150677]
["bitfinex-derivatives","BTCF0:USTF0",1769422450868,0.13046501,87889.0,87875.0,0.02150677]
["bitfinex-derivatives","BTCF0:USTF0",1769422451068,0.011391,87890.0,87875.0,0.02150677]
["bitfinex-derivatives","BTCF0:USTF0",1769422451269,0.24425395,87889.0,87875.0,0.02150677]
["bitfinex-derivatives","BTCF0:USTF0",1769422451470,0.13046501,87888.0,87876.0,0.01011477]
["bitfinex-derivatives","BTCF0:USTF0",1769422451776,0.03268397,87894.0,87891.0,0.00946128]
["bitfinex-derivatives","BTCF0:USTF0",1769422451981,0.10252,87901.0,87891.0,0.00946128]
["bitfinex-derivatives","BTCF0:USTF0",1769422452982,0.12515982,87900.0,87885.0,0.00946128]
["bitfinex-derivatives","BTCF0:USTF0",1769422455377,0.011389,87898.0,87885.0,0.00946128]
["bitfinex-derivatives","BTCF0:USTF0",1769422456081,0.00969982,87900.0,87886.0,0.02085228]
["bitfinex-derivatives","BTCF0:USTF0",1769422456279,0.00969982,87900.0,87887.0,0.00946128]
["bitfinex-derivatives","BTCF0:USTF0",1769422456476,0.11377535,87899.0,87889.0,0.00946128]
["bitfinex-derivatives","BTCF0:USTF0",1769422456878,0.10252,87901.0,87889.0,0.00946128]
["bitfinex-derivatives","BTCF0:USTF0",1769422457074,0.28467035,87948.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422457075,0.10252,87911.0,87897.0,0.00946128]
["bitfinex-derivatives","BTCF0:USTF0",1769422457278,0.10252,87911.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422457279,0.10252,87911.0,87901.0,0.00946128]
["bitfinex-derivatives","BTCF0:USTF0",1769422458985,0.011388,87909.0,87901.0,0.00946128]
["bitfinex-derivatives","BTCF0:USTF0",1769422459995,0.10252,87911.0,87901.0,0.00946128]
["bitfinex-derivatives","BTCF0:USTF0",1769422460494,0.113908,87911.0,87901.0,0.00946128]
["bitfinex-derivatives","BTCF0:USTF0",1769422461490,0.10252,87911.0,87901.0,0.00946128]
["bitfinex-derivatives","BTCF0:USTF0",1769422463293,0.011388,87910.0,87901.0,0.00946128]
["bitfinex-derivatives","BTCF0:USTF0",1769422465494,0.011388,87910.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422466888,0.10252,87911.0,87900.0,0.00906337]
["bitfinex-derivatives","BTCF0:USTF0",1769422467197,0.10252,87911.0,87903.0,0.00906337]
["bitfinex-derivatives","BTCF0:USTF0",1769422468196,0.00949902,87916.0,87903.0,0.00906337]
["bitfinex-derivatives","BTCF0:USTF0",1769422468392,0.00949902,87916.0,87906.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422470895,0.011387,87914.0,87903.0,0.00906337]
["bitfinex-derivatives","BTCF0:USTF0",1769422471594,0.011388,87913.0,87903.0,0.00906337]
["bitfinex-derivatives","BTCF0:USTF0",1769422472399,0.011388,87912.0,87903.0,0.00906337]
["bitfinex-derivatives","BTCF0:USTF0",1769422472990,0.02088602,87915.0,87903.0,0.00906337]
["bitfinex-derivatives","BTCF0:USTF0",1769422474587,0.00949902,87913.0,87902.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422476302,0.00949902,87913.0,87900.0,0.11804446]
["bitfinex-derivatives","BTCF0:USTF0",1769422476303,0.02088702,87913.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422476603,0.02088702,87913.0,87900.0,0.12719261]
["bitfinex-derivatives","BTCF0:USTF0",1769422476796,0.00932754,87910.0,87894.0,0.00914815]
["bitfinex-derivatives","BTCF0:USTF0",1769422476988,0.00932754,87910.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422477192,0.00932754,87910.0,87895.0,0.11166815]
["bitfinex-derivatives","BTCF0:USTF0",1769422477396,0.00932754,87910.0,87896.0,0.00914815]
["bitfinex-derivatives","BTCF0:USTF0",1769422478399,0.02071554,87910.0,87897.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422478705,0.02071554,87910.0,87897.0,0.02053715]
["bitfinex-derivatives","BTCF0:USTF0",1769422479806,0.011388,87913.0,87900.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422480006,0.011388,87913.0,87901.0,0.00914815]
["bitfinex-derivatives","BTCF0:USTF0",1769422480791,0.11376111,87912.0,87901.0,0.00914815]
["bitfinex-derivatives","BTCF0:USTF0",1769422483401,0.06228276,87918.0,87907.0,0.02053615]
["bitfinex-derivatives","BTCF0:USTF0",1769422483607,0.20358524,87921.0,87908.0,0.00914815]
["bitfinex-derivatives","BTCF0:USTF0",1769422483807,0.11375723,87917.0,87908.0,0.00914815]
["bitfinex-derivatives","BTCF0:USTF0",1769422484007,0.27703405,87921.0,87908.0,0.00914815]
["bitfinex-derivatives","BTCF0:USTF0",1769422484209,0.011387,87920.0,87909.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422484407,0.12514423,87920.0,87909.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422484604,0.13447177,87920.0,87909.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769422485410,0.011387,87919.0,87908.0,0.00914815]
["bitfinex-derivatives","BTCF0:USTF0",1769422486111,0.11374687,87918.0,87908.0,0.00914815]
["bitfinex-derivatives","BTCF0:USTF0",1769422487112,0.11374687,87918.0,87908.0,0.10008671]
["bitfinex-derivatives","BTCF0:USTF0",1769422488412,0.12513387,87918.0,87908.0,0.10008671]
["bitfinex-derivatives","BTCF0:USTF0",1769422488612,0.12513387,87918.0,87908.0,0.00914815]
["bitfinex-derivatives","BTCF0:USTF0",1769422488806,0.011387,87918.0,87908.0,0.10008671]
["bitfinex-derivatives","BTCF0:USTF0",1769422489006,0.11374881,87917.0,87908.0,0.10008671]
["bitfinex-derivatives","BTCF0:USTF0",1769422489414,0.11374881,87917.0,87908.0,0.00914815]
["bitfinex-derivatives","BTCF0:USTF0",1769422490014,0.11374881,87917.0,87907.0,0.09093856]
["bitfinex-derivatives","BTCF0:USTF0",1769422490406,0.12513581,87917.0,87907.0,0.09093856]
["bitfinex-derivatives","BTCF0:USTF0",1769422491416,0.011387,87915.0,87907.0,0.09093856]
["bitfinex-derivatives","BTCF0:USTF0",1769422492217,0.00932754,87917.0,87907.0,0.06217364]
["bitfinex-derivatives","BTCF0:USTF0",1769422492415,9.344e-05,87905.0,87893.0,0.17048239]
["bitfinex-derivatives","BTCF0:USTF0",1769422492719,9.344e-05,87903.0,87890.0,0.17048239]
["bitfinex-derivatives","BTCF0:USTF0",1769422492922,9.344e-05,87903.0,87889.0,0.17048239]
["bitfinex-derivatives","BTCF0:USTF0",1769422493718,9.344e-05,87903.0,87888.0,0.17048239]
["bitfinex-derivatives","BTCF0:USTF0",1769422494216,0.01148144,87908.0,87889.0,0.00996885]
["bitfinex-derivatives","BTCF0:USTF0",1769422494405,9.344e-05,87907.0,87889.0,0.00996885]
["bitfinex-derivatives","BTCF0:USTF0",1769422494609,9.344e-05,87907.0,87890.0,0.00980951]
["bitfinex-derivatives","BTCF0:USTF0",1769422494910,0.00057146,87905.0,87890.0,0.00980951]
["bitfinex-derivatives","BTCF0:USTF0",1769422495918,0.11376887,87904.0,87890.0,0.00980951]
["bitfinex-derivatives","BTCF0:USTF0",1769422496123,0.11376887,87904.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422496423,0.00057146,87909.0,87891.0,0.00980951]
["bitfinex-derivatives","BTCF0:USTF0",1769422496811,0.00030117,87908.0,87891.0,0.00980951]
["bitfinex-derivatives","BTCF0:USTF0",1769422497420,0.00030117,87908.0,87893.0,0.0212896]
["bitfinex-derivatives","BTCF0:USTF0",1769422497724,0.00030117,87908.0,87893.0,0.0098996]
["bitfinex-derivatives","BTCF0:USTF0",1769422499826,0.011388,87907.0,87893.0,0.0098996]
["bitfinex-derivatives","BTCF0:USTF0",1769422500631,0.011389,87902.0,87893.0,0.0098996]
["bitfinex-derivatives","BTCF0:USTF0",1769422501126,0.011388,87906.0,87893.0,0.0098996]
["bitfinex-derivatives","BTCF0:USTF0",1769422502225,0.54228446,87910.0,87893.0,0.0098996]
["bitfinex-derivatives","BTCF0:USTF0",1769422502530,0.11404102,87909.0,87893.0,0.0098996]
["bitfinex-derivatives","BTCF0:USTF0",1769422502831,0.00027474,87908.0,87893.0,0.0098996]
["bitfinex-derivatives","BTCF0:USTF0",1769422503336,0.01166274,87907.0,87893.0,0.0098996]
["bitfinex-derivatives","BTCF0:USTF0",1769422503714,0.42424,87910.0,87893.0,0.0098996]
["bitfinex-derivatives","BTCF0:USTF0",1769422504027,0.11376564,87909.0,87893.0,0.0098996]
["bitfinex-derivatives","BTCF0:USTF0",1769422504218,0.11376564,87909.0,87898.0,0.00990841]
["bitfinex-derivatives","BTCF0:USTF0",1769422504825,0.12515364,87909.0,87898.0,0.00990841]
["bitfinex-derivatives","BTCF0:USTF0",1769422508029,0.10252,87910.0,87903.0,0.02133657]
["bitfinex-derivatives","BTCF0:USTF0",1769422508233,0.011387,87920.0,87906.0,0.00971621]
["bitfinex-derivatives","BTCF0:USTF0",1769422508538,0.11376111,87917.0,87908.0,0.00971621]
["bitfinex-derivatives","BTCF0:USTF0",1769422509035,0.25632051,87921.0,87908.0,0.00971621]
["bitfinex-derivatives","BTCF0:USTF0",1769422509036,0.011387,87918.0,87908.0,0.00971621]
["bitfinex-derivatives","BTCF0:USTF0",1769422510134,0.11374881,87917.0,87908.0,0.00971621]
["bitfinex-derivatives","BTCF0:USTF0",1769422511028,0.011387,87916.0,87903.0,0.00971621]
["bitfinex-derivatives","BTCF0:USTF0",1769422511332,0.011387,87916.0,87905.0,0.00971621]
["bitfinex-derivatives","BTCF0:USTF0",1769422512732,0.011387,87914.0,87905.0,0.00971621]
["bitfinex-derivatives","BTCF0:USTF0",1769422513238,0.011387,87917.0,87905.0,0.00971621]
["bitfinex-derivatives","BTCF0:USTF0",1769422514930,1.14593135,87943.0,87901.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422514931,0.10252,87935.0,87919.0,0.00991731]
["bitfinex-derivatives","BTCF0:USTF0",1769422515132,0.011384,87937.0,87921.0,0.00991731]
["bitfinex-derivatives","BTCF0:USTF0",1769422515331,0.2162714,87939.0,87923.0,0.00991731]
["bitfinex-derivatives","BTCF0:USTF0",1769422515521,0.2162714,87939.0,87924.0,0.01003226]
["bitfinex-derivatives","BTCF0:USTF0",1769422515522,0.10252,87939.0,87924.0,0.01003226]
["bitfinex-derivatives","BTCF0:USTF0",1769422515924,0.011384,87937.0,87924.0,0.01003226]
["bitfinex-derivatives","BTCF0:USTF0",1769422516730,0.11372553,87936.0,87924.0,0.01003226]
["bitfinex-derivatives","BTCF0:USTF0",1769422517540,0.011384,87938.0,87924.0,0.01003226]
["bitfinex-derivatives","BTCF0:USTF0",1769422517726,0.12511018,87938.0,87924.0,0.01003226]
["bitfinex-derivatives","BTCF0:USTF0",1769422518128,0.011384,87938.0,87924.0,0.01003226]
["bitfinex-derivatives","BTCF0:USTF0",1769422518329,0.11372682,87937.0,87924.0,0.01003226]
["bitfinex-derivatives","BTCF0:USTF0",1769422518529,0.11372682,87937.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422519337,0.11273961,87939.0,87927.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422519728,0.11372618,87938.0,87927.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422521639,0.11372618,87938.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422523241,0.01987645,87938.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422523441,0.10252,87939.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422526045,0.10252,87939.0,87928.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422527941,0.12239645,87939.0,87928.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422529450,0.12239645,87939.0,87930.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422529746,0.01987645,87939.0,87930.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422537842,0.01987645,87939.0,87928.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422540652,0.01987645,87939.0,87923.0,0.0207654]
["bitfinex-derivatives","BTCF0:USTF0",1769422540851,0.07248221,87936.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422541042,0.07248221,87934.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422541642,0.07248221,87932.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422541851,0.07248221,87932.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422542044,0.07248221,87936.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422543354,0.07248221,87936.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422543752,0.07248221,87936.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422544253,0.07248221,87936.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422546555,0.07248221,87936.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422549057,0.07248221,87936.0,87928.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422552455,0.011384,87941.0,87928.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422552653,0.011384,87941.0,87928.0,0.07907747]
["bitfinex-derivatives","BTCF0:USTF0",1769422552853,0.08386621,87941.0,87928.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422553046,0.08386621,87941.0,87935.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422553047,0.07248221,87941.0,87935.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422553551,0.113721,87940.0,87935.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422553748,0.10248,87944.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422554461,0.17496221,87944.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422555967,0.07248221,87943.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422556160,0.07248221,87943.0,87930.0,0.06769147]
["bitfinex-derivatives","BTCF0:USTF0",1769422557567,0.07248221,87943.0,87934.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422558167,0.07248221,87943.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422559074,2.1e-07,87943.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422559969,0.06125304,87949.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422560170,0.37090084,87953.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422560368,0.1137126,87948.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422560555,0.43305521,87953.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422560756,0.08149521,87953.0,87932.0,0.06769147]
["bitfinex-derivatives","BTCF0:USTF0",1769422560955,0.28467035,87976.0,87932.0,0.06769147]
["bitfinex-derivatives","BTCF0:USTF0",1769422560956,0.22687383,87969.0,87933.0,0.06769147]
["bitfinex-derivatives","BTCF0:USTF0",1769422561154,0.07248221,87967.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769422561355,0.11370613,87963.0,87950.0,0.07907447]
["bitfinex-derivatives","BTCF0:USTF0",1769422561572,0.07248221,87967.0,87950.0,0.07907447]
["bitfinex-derivatives","BTCF0:USTF0",1769422561774,0.07248221,87965.0,87951.0,0.09112532]
["bitfinex-derivatives","BTCF0:USTF0",1769422561958,0.08386321,87965.0,87951.0,0.09112532]
["bitfinex-derivatives","BTCF0:USTF0",1769422562158,0.08386321,87965.0,87949.0,0.09112532]
["bitfinex-derivatives","BTCF0:USTF0",1769422562354,0.07248221,87963.0,87949.0,0.09112532]
["bitfinex-derivatives","BTCF0:USTF0",1769422562672,0.07248221,87961.0,87948.0,0.19342246]
["bitfinex-derivatives","BTCF0:USTF0",1769422562980,0.07248221,87961.0,87948.0,0.07342246]
["bitfinex-derivatives","BTCF0:USTF0",1769422563159,0.07248221,87961.0,87947.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422564569,0.0288567,87959.0,87947.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422565372,0.0288567,87959.0,87945.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769422565568,0.0288567,87959.0,87946.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422566274,0.0288567,87959.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769422568073,0.0288567,87959.0,87946.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422568371,0.03137246,87958.0,87946.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422568572,0.03137246,87958.0,87931.0,0.1361693]
["bitfinex-derivatives","BTCF0:USTF0",1769422568573,0.02996104,87952.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422568763,0.02996104,87952.0,87938.0,0.07251896]
["bitfinex-derivatives","BTCF0:USTF0",1769422569361,0.11043901,87951.0,87931.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422569560,0.11043901,87951.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422569561,0.011383,87949.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422569760,0.011383,87949.0,87931.0,0.113865]
["bitfinex-derivatives","BTCF0:USTF0",1769422570168,0.11371389,87948.0,87931.0,0.113865]
["bitfinex-derivatives","BTCF0:USTF0",1769422570578,0.00260107,87947.0,87931.0,0.113865]
["bitfinex-derivatives","BTCF0:USTF0",1769422571275,0.00260107,87945.0,87931.0,0.113865]
["bitfinex-derivatives","BTCF0:USTF0",1769422571474,0.00260107,87945.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422571677,0.11043901,87948.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422571678,0.00260107,87941.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422571874,0.00260107,87941.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422572181,0.00260107,87940.0,87925.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769422572980,0.00260107,87940.0,87925.0,0.23366288]
["bitfinex-derivatives","BTCF0:USTF0",1769422573281,0.00260107,87940.0,87927.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422573483,0.00260107,87940.0,87925.0,0.22227688]
["bitfinex-derivatives","BTCF0:USTF0",1769422573682,0.00260107,87940.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769422574478,0.00260107,87940.0,87930.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422574683,0.11043901,87941.0,87930.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422575776,0.11043901,87941.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422575981,0.11043901,87941.0,87930.0,0.11998958]
["bitfinex-derivatives","BTCF0:USTF0",1769422576487,0.11043901,87941.0,87933.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422577481,0.11043901,87941.0,87935.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769422577684,0.10248,87947.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422578069,0.11371777,87946.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422578578,0.35128,87963.0,87941.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769422578775,0.011382,87955.0,87941.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769422578980,0.1137113,87954.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422579279,0.011382,87955.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422579581,0.11369838,87954.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422579879,0.11369838,87954.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422580182,0.011382,87956.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422580376,0.011382,87956.0,87941.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769422580577,0.11370419,87955.0,87941.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769422580787,0.011382,87956.0,87941.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769422581080,0.011382,87954.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422581671,0.11370355,87953.0,87941.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422581878,0.11370355,87953.0,87943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422582070,0.011382,87957.0,87943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422582473,0.11370484,87956.0,87943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422582774,0.11791584,87960.0,87943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422583074,0.11370161,87959.0,87943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422583976,0.11370161,87959.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422584172,0.12929884,87950.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422586268,0.011383,87949.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422589388,0.12929884,87950.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422589685,0.011383,87950.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769422590190,0.011382,87954.0,87933.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422590485,0.011382,87955.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422590681,0.12509072,87958.0,87944.0,0.11821678]
["bitfinex-derivatives","BTCF0:USTF0",1769422590881,0.011382,87958.0,87945.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769422591080,0.11369967,87957.0,87945.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769422591386,0.11369967,87957.0,87942.0,0.12960078]
["bitfinex-derivatives","BTCF0:USTF0",1769422591580,0.11369967,87957.0,87937.0,0.1179655]
["bitfinex-derivatives","BTCF0:USTF0",1769422591784,0.011382,87954.0,87938.0,0.1293495]
["bitfinex-derivatives","BTCF0:USTF0",1769422592272,0.011382,87954.0,87940.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769422592474,0.011382,87954.0,87940.0,0.12996284]
["bitfinex-derivatives","BTCF0:USTF0",1769422595487,0.011382,87957.0,87940.0,0.12996284]
["bitfinex-derivatives","BTCF0:USTF0",1769422595689,0.23177684,87960.0,87944.0,0.12833026]
["bitfinex-derivatives","BTCF0:USTF0",1769422595892,0.011382,87958.0,87944.0,0.12833026]
["bitfinex-derivatives","BTCF0:USTF0",1769422596192,0.011382,87958.0,87944.0,0.11694726]
["bitfinex-derivatives","BTCF0:USTF0",1769422596492,0.11369838,87957.0,87944.0,0.11694726]
["bitfinex-derivatives","BTCF0:USTF0",1769422596684,0.11469838,87957.0,87944.0,0.11694726]
["bitfinex-derivatives","BTCF0:USTF0",1769422596990,0.011382,87956.0,87944.0,0.11694726]
["bitfinex-derivatives","BTCF0:USTF0",1769422597592,0.11370032,87955.0,87944.0,0.11694726]
["bitfinex-derivatives","BTCF0:USTF0",1769422599085,0.22039584,87960.0,87944.0,0.11694726]
["bitfinex-derivatives","BTCF0:USTF0",1769422599392,0.11370161,87957.0,87944.0,0.11694726]
["bitfinex-derivatives","BTCF0:USTF0",1769422599690,0.22039584,87960.0,87944.0,0.11694726]
["bitfinex-derivatives","BTCF0:USTF0",1769422600191,0.11370161,87959.0,87944.0,0.11694726]
["bitfinex-derivatives","BTCF0:USTF0",1769422600487,0.011382,87956.0,87944.0,0.11694726]
["bitfinex-derivatives","BTCF0:USTF0",1769422601094,0.11370096,87955.0,87944.0,0.11694726]
["bitfinex-derivatives","BTCF0:USTF0",1769422601390,0.22039584,87960.0,87944.0,0.11694726]
["bitfinex-derivatives","BTCF0:USTF0",1769422601791,0.11370096,87959.0,87944.0,0.11694726]
["bitfinex-derivatives","BTCF0:USTF0",1769422602292,0.011382,87953.0,87944.0,0.11694726]
["bitfinex-derivatives","BTCF0:USTF0",1769422603785,0.001,87959.0,87935.0,0.1361693]
["bitfinex-derivatives","BTCF0:USTF0",1769422603786,0.011383,87947.0,87936.0,0.11516611]
["bitfinex-derivatives","BTCF0:USTF0",1769422603986,0.011383,87947.0,87937.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422604188,0.011383,87946.0,87937.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422604389,0.011383,87946.0,87938.0,0.11516611]
["bitfinex-derivatives","BTCF0:USTF0",1769422609897,0.011383,87944.0,87930.0,0.11463405]
["bitfinex-derivatives","BTCF0:USTF0",1769422610203,0.011383,87944.0,87933.0,0.11463405]
["bitfinex-derivatives","BTCF0:USTF0",1769422610396,0.011384,87943.0,87933.0,0.11463405]
["bitfinex-derivatives","BTCF0:USTF0",1769422611095,0.11791584,87950.0,87933.0,0.11463405]
["bitfinex-derivatives","BTCF0:USTF0",1769422611597,0.11371648,87949.0,87933.0,0.11463405]
["bitfinex-derivatives","BTCF0:USTF0",1769422612100,0.011384,87944.0,87933.0,0.11463405]
["bitfinex-derivatives","BTCF0:USTF0",1769422613701,0.011384,87943.0,87933.0,0.11463405]
["bitfinex-derivatives","BTCF0:USTF0",1769422613904,0.11791584,87950.0,87933.0,0.11463405]
["bitfinex-derivatives","BTCF0:USTF0",1769422614104,0.11371583,87949.0,87933.0,0.11463405]
["bitfinex-derivatives","BTCF0:USTF0",1769422614502,0.11791584,87950.0,87933.0,0.11463405]
["bitfinex-derivatives","BTCF0:USTF0",1769422614804,0.11371648,87949.0,87933.0,0.11463405]
["bitfinex-derivatives","BTCF0:USTF0",1769422614997,0.011384,87943.0,87936.0,0.1361693]
["bitfinex-derivatives","BTCF0:USTF0",1769422615190,0.11371648,87949.0,87936.0,0.1361693]
["bitfinex-derivatives","BTCF0:USTF0",1769422615191,0.011384,87942.0,87936.0,0.1361693]
["bitfinex-derivatives","BTCF0:USTF0",1769422615604,0.1137126,87941.0,87929.0,0.17048239]
["bitfinex-derivatives","BTCF0:USTF0",1769422615904,0.011385,87935.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422616709,0.11791584,87940.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422617200,0.011384,87937.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422619414,0.011385,87935.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422620914,0.11791584,87940.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422621413,0.011385,87934.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422622220,0.011385,87932.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422622608,0.11791584,87940.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422622609,0.11372812,87939.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422622915,0.11791584,87940.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422623106,0.11372812,87939.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422625416,0.011385,87934.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422626717,0.11791584,87940.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422627019,0.11372812,87939.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422627820,0.011385,87935.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422628919,0.11791584,87940.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422629336,0.11372747,87939.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422629933,0.011385,87930.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422630347,0.11791584,87940.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422630837,0.011385,87933.0,87924.0,0.11467348]
["bitfinex-derivatives","BTCF0:USTF0",1769422631738,0.011386,87924.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769422631937,0.11791584,87930.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769422632236,0.011386,87924.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769422633035,0.011386,87928.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769422633229,0.011386,87927.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769422633930,0.011386,87927.0,87914.0,0.07118805]
["bitfinex-derivatives","BTCF0:USTF0",1769422634130,0.1137417,87926.0,87914.0,0.07118805]
["bitfinex-derivatives","BTCF0:USTF0",1769422634841,0.1251277,87926.0,87914.0,0.07118805]
["bitfinex-derivatives","BTCF0:USTF0",1769422635145,0.011386,87926.0,87914.0,0.07118805]
["bitfinex-derivatives","BTCF0:USTF0",1769422635531,0.11373976,87925.0,87914.0,0.07118805]
["bitfinex-derivatives","BTCF0:USTF0",1769422636641,0.011386,87924.0,87914.0,0.07118805]
["bitfinex-derivatives","BTCF0:USTF0",1769422638235,0.011386,87922.0,87914.0,0.07118805]
["bitfinex-derivatives","BTCF0:USTF0",1769422639039,0.011387,87921.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769422639242,0.011387,87921.0,87914.0,0.10683711]
["bitfinex-derivatives","BTCF0:USTF0",1769422639641,0.10248,87931.0,87914.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769422639842,0.011388,87913.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422640144,0.011388,87911.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422640734,0.10248,87919.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422640934,0.011387,87914.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422641131,0.011387,87914.0,87897.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769422641859,0.011388,87906.0,87892.0,0.04739004]
["bitfinex-derivatives","BTCF0:USTF0",1769422642148,0.011389,87904.0,87892.0,0.04739004]
["bitfinex-derivatives","BTCF0:USTF0",1769422642733,0.0001091,87903.0,87892.0,0.04739004]
["bitfinex-derivatives","BTCF0:USTF0",1769422647654,0.0001091,87903.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769422648038,0.0001091,87903.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422648239,0.011389,87901.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422648849,0.0001091,87903.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422649050,0.011389,87901.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422649554,0.011389,87901.0,87887.0,0.03148134]
["bitfinex-derivatives","BTCF0:USTF0",1769422650148,0.0001091,87903.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422650649,0.0001091,87903.0,87889.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1769422650846,0.011389,87898.0,87883.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1769422651045,0.1251624,87902.0,87887.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1769422651241,0.011389,87902.0,87887.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1769422651445,0.11377793,87901.0,87887.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1769422652238,0.11377793,87901.0,87889.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1769422652645,0.0114981,87903.0,87889.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1769422653049,0.1137734,87902.0,87889.0,0.03146346]
["bitfinex-derivatives","BTCF0:USTF0",1769422653240,0.0001091,87903.0,87890.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1769422653444,0.11377082,87902.0,87890.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1769422655152,0.011389,87901.0,87890.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1769422655751,0.11377082,87900.0,87890.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1769422656143,0.12515982,87900.0,87890.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1769422660057,0.11377082,87900.0,87890.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1769422660956,0.01139,87898.0,87890.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1769422661154,0.11377082,87900.0,87890.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1769422661461,0.0001091,87903.0,87890.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1769422661652,0.11456168,87902.0,87890.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1769422661853,0.11456168,87901.0,87890.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1769422662358,0.0001091,87903.0,87890.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1769422662656,0.11377146,87900.0,87890.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1769422662859,0.0001091,87903.0,87891.0,0.03187356]
["bitfinex-derivatives","BTCF0:USTF0",1769422663058,0.11457274,87902.0,87891.0,0.03187356]
["bitfinex-derivatives","BTCF0:USTF0",1769422663245,0.2283442,87901.0,87891.0,0.03187356]
["bitfinex-derivatives","BTCF0:USTF0",1769422663444,0.11377146,87901.0,87891.0,0.03187356]
["bitfinex-derivatives","BTCF0:USTF0",1769422663657,0.0001091,87903.0,87891.0,0.03187356]
["bitfinex-derivatives","BTCF0:USTF0",1769422663856,0.11376952,87902.0,87891.0,0.03187356]
["bitfinex-derivatives","BTCF0:USTF0",1769422664358,0.0114981,87903.0,87891.0,0.03187356]
["bitfinex-derivatives","BTCF0:USTF0",1769422664557,0.11377017,87902.0,87891.0,0.03187356]
["bitfinex-derivatives","BTCF0:USTF0",1769422666762,0.21629017,87902.0,87891.0,0.03187356]
["bitfinex-derivatives","BTCF0:USTF0",1769422667164,0.011389,87901.0,87891.0,0.03187356]
["bitfinex-derivatives","BTCF0:USTF0",1769422667662,0.011389,87899.0,87891.0,0.03187356]
["bitfinex-derivatives","BTCF0:USTF0",1769422668456,0.10252,87902.0,87891.0,0.03187356]
["bitfinex-derivatives","BTCF0:USTF0",1769422668765,0.11377211,87901.0,87891.0,0.03187356]
["bitfinex-derivatives","BTCF0:USTF0",1769422669264,0.011389,87898.0,87891.0,0.03187356]
["bitfinex-derivatives","BTCF0:USTF0",1769422669453,0.01139,87896.0,87886.0,0.03168502]
["bitfinex-derivatives","BTCF0:USTF0",1769422669648,0.01139,87897.0,87886.0,0.03168502]
["bitfinex-derivatives","BTCF0:USTF0",1769422670158,0.011389,87898.0,87886.0,0.03168502]
["bitfinex-derivatives","BTCF0:USTF0",1769422670365,0.10252,87902.0,87886.0,0.03168502]
["bitfinex-derivatives","BTCF0:USTF0",1769422670562,0.011389,87900.0,87887.0,0.03170217]
["bitfinex-derivatives","BTCF0:USTF0",1769422671065,0.10252,87902.0,87887.0,0.03170217]
["bitfinex-derivatives","BTCF0:USTF0",1769422671266,0.011389,87901.0,87887.0,0.03170217]
["bitfinex-derivatives","BTCF0:USTF0",1769422671566,0.12516305,87901.0,87887.0,0.03170217]
["bitfinex-derivatives","BTCF0:USTF0",1769422672170,0.011389,87899.0,87887.0,0.03170217]
["bitfinex-derivatives","BTCF0:USTF0",1769422675072,0.011389,87901.0,87887.0,0.03170217]
["bitfinex-derivatives","BTCF0:USTF0",1769422675370,0.1251637,87901.0,87887.0,0.03170217]
["bitfinex-derivatives","BTCF0:USTF0",1769422676070,0.011389,87900.0,87887.0,0.03170217]
["bitfinex-derivatives","BTCF0:USTF0",1769422678386,0.01139,87898.0,87883.0,0.0431322]
["bitfinex-derivatives","BTCF0:USTF0",1769422678683,0.01139,87898.0,87884.0,0.03176035]
["bitfinex-derivatives","BTCF0:USTF0",1769422679785,0.10252,87902.0,87884.0,0.03176035]
["bitfinex-derivatives","BTCF0:USTF0",1769422680089,0.011389,87898.0,87884.0,0.03176035]
["bitfinex-derivatives","BTCF0:USTF0",1769422680378,0.01139,87896.0,87884.0,0.03176035]
["bitfinex-derivatives","BTCF0:USTF0",1769422680883,0.1137747,87901.0,87884.0,0.03176035]
["bitfinex-derivatives","BTCF0:USTF0",1769422681075,0.10252,87902.0,87884.0,0.03176035]
["bitfinex-derivatives","BTCF0:USTF0",1769422681278,0.01139,87894.0,87884.0,0.03176035]
["bitfinex-derivatives","BTCF0:USTF0",1769422681988,0.01139,87894.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422681989,0.011391,87889.0,87879.0,0.03172914]
["bitfinex-derivatives","BTCF0:USTF0",1769422682285,0.011391,87886.0,87874.0,0.03172914]
["bitfinex-derivatives","BTCF0:USTF0",1769422682981,0.10252,87889.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422683184,0.11378635,87885.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422683383,0.0001091,87884.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769422684080,0.0001091,87884.0,87856.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1769422684081,0.12174005,87883.0,87859.0,0.03172432]
["bitfinex-derivatives","BTCF0:USTF0",1769422684288,0.011393,87869.0,87859.0,0.03172432]
["bitfinex-derivatives","BTCF0:USTF0",1769422684475,0.0115021,87868.0,87859.0,0.03172432]
["bitfinex-derivatives","BTCF0:USTF0",1769422685278,0.0001091,87868.0,87859.0,0.03172432]
["bitfinex-derivatives","BTCF0:USTF0",1769422692489,0.011393,87867.0,87859.0,0.00912733]
["bitfinex-derivatives","BTCF0:USTF0",1769422692694,0.0001091,87868.0,87859.0,0.00912733]
["bitfinex-derivatives","BTCF0:USTF0",1769422692898,0.0115021,87868.0,87859.0,0.00912733]
["bitfinex-derivatives","BTCF0:USTF0",1769422693080,0.0115021,87868.0,87847.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769422693394,0.0115021,87868.0,87849.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769422694489,0.0115021,87868.0,87850.0,0.02437015]
["bitfinex-derivatives","BTCF0:USTF0",1769422694689,0.011394,87866.0,87850.0,0.02437015]
["bitfinex-derivatives","BTCF0:USTF0",1769422694894,0.0001091,87868.0,87850.0,0.02437015]
["bitfinex-derivatives","BTCF0:USTF0",1769422695078,0.12950241,87860.0,87850.0,0.02437015]
["bitfinex-derivatives","BTCF0:USTF0",1769422695283,0.011395,87856.0,87850.0,0.02437015]
["bitfinex-derivatives","BTCF0:USTF0",1769422695687,0.00010646,87859.0,87850.0,0.02437015]
["bitfinex-derivatives","BTCF0:USTF0",1769422696190,0.10252,87862.0,87850.0,0.02437015]
["bitfinex-derivatives","BTCF0:USTF0",1769422696591,0.11382456,87861.0,87850.0,0.02437015]
["bitfinex-derivatives","BTCF0:USTF0",1769422702195,0.011394,87860.0,87850.0,0.02437015]
["bitfinex-derivatives","BTCF0:USTF0",1769422703700,0.12950241,87860.0,87850.0,0.02437015]
["bitfinex-derivatives","BTCF0:USTF0",1769422704201,0.011395,87856.0,87850.0,0.02437015]
["bitfinex-derivatives","BTCF0:USTF0",1769422704498,0.11810841,87860.0,87850.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769422704699,0.11810841,87860.0,87846.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1769422706400,0.011395,87853.0,87846.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1769422707701,0.011396,87851.0,87846.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1769422707995,0.011395,87853.0,87844.0,0.01607442]
["bitfinex-derivatives","BTCF0:USTF0",1769422708202,0.011395,87852.0,87844.0,0.01607442]
["bitfinex-derivatives","BTCF0:USTF0",1769422708589,0.011395,87857.0,87844.0,0.01607442]
["bitfinex-derivatives","BTCF0:USTF0",1769422708791,0.11810841,87860.0,87845.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422709197,9.008e-05,87859.0,87845.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422709402,0.01148508,87859.0,87845.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422709905,0.01148508,87859.0,87849.0,0.02744342]
["bitfinex-derivatives","BTCF0:USTF0",1769422709906,9.008e-05,87859.0,87849.0,0.02744342]
["bitfinex-derivatives","BTCF0:USTF0",1769422710100,9.008e-05,87859.0,87850.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422711515,0.01148508,87859.0,87850.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422712811,0.011395,87857.0,87850.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422713005,9.008e-05,87859.0,87850.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422714711,9.008e-05,87859.0,87851.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769422714910,9.008e-05,87859.0,87850.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422718314,0.011395,87858.0,87850.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422718715,9.008e-05,87859.0,87850.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422720117,0.011395,87858.0,87850.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422723218,9.008e-05,87859.0,87850.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422723622,0.22066841,87860.0,87850.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422723922,0.10256,87860.0,87850.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422724613,0.011392,87876.0,87850.0,0.01604742]
["bitfinex-derivatives","BTCF0:USTF0",1769422724614,0.07517791,87869.0,87857.0,0.00917574]
["bitfinex-derivatives","BTCF0:USTF0",1769422724814,0.10256,87873.0,87863.0,0.00095087]
["bitfinex-derivatives","BTCF0:USTF0",1769422725014,0.011392,87880.0,87867.0,0.00095087]
["bitfinex-derivatives","BTCF0:USTF0",1769422725415,0.12521591,87880.0,87867.0,0.00095087]
["bitfinex-derivatives","BTCF0:USTF0",1769422726020,0.08481716,87883.0,87873.0,0.00095087]
["bitfinex-derivatives","BTCF0:USTF0",1769422726208,0.011389,87901.0,87870.0,0.11810841]
["bitfinex-derivatives","BTCF0:USTF0",1769422726209,0.10256,87893.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422726413,0.01139,87893.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422726623,0.11379412,87890.0,87880.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1769422726925,0.01139,87893.0,87880.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1769422727222,0.11379412,87892.0,87880.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1769422727424,0.01139,87891.0,87880.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1769422728018,0.11378311,87890.0,87880.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1769422728715,0.011391,87889.0,87880.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1769422728916,0.011391,87887.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422729116,0.01139,87891.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422730010,0.11378894,87890.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422730916,0.011391,87889.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422731420,0.01139,87892.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422732016,0.011391,87889.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422733426,0.01139,87893.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422734628,0.11378894,87892.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422735213,0.01139,87891.0,87870.0,0.11810841]
["bitfinex-derivatives","BTCF0:USTF0",1769422735418,0.02159857,87891.0,87870.0,0.11810841]
["bitfinex-derivatives","BTCF0:USTF0",1769422735928,0.11378506,87890.0,87870.0,0.11810841]
["bitfinex-derivatives","BTCF0:USTF0",1769422736318,0.11378506,87890.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422738024,0.011391,87889.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422739331,0.011391,87888.0,87870.0,0.11810841]
["bitfinex-derivatives","BTCF0:USTF0",1769422739633,0.011391,87884.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422739832,0.011391,87884.0,87870.0,0.12950141]
["bitfinex-derivatives","BTCF0:USTF0",1769422740034,0.011391,87884.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422740634,0.011391,87884.0,87872.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422740834,0.01031297,87889.0,87874.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422741129,0.011391,87888.0,87870.0,0.11810841]
["bitfinex-derivatives","BTCF0:USTF0",1769422741334,0.07308172,87895.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422741547,0.01031297,87901.0,87880.0,0.11810841]
["bitfinex-derivatives","BTCF0:USTF0",1769422741733,0.02170197,87901.0,87880.0,0.22066841]
["bitfinex-derivatives","BTCF0:USTF0",1769422741936,0.011389,87899.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422742136,0.01031297,87900.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422742335,0.01139,87896.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422742720,0.011389,87898.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422742925,0.011389,87898.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422743125,0.11377729,87897.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422743436,0.01139,87896.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422744029,0.02162071,87899.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422744528,0.01139,87897.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422746327,0.02162491,87897.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422748141,0.01023491,87897.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422749534,0.01023491,87897.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422749739,0.02162491,87897.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422750737,0.01139,87896.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422751942,0.01023491,87897.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422753434,0.01139,87894.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422753944,0.01139,87896.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422754937,0.01139,87896.0,87884.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422755241,0.02177703,87896.0,87883.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422755440,0.02177703,87896.0,87884.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422755641,0.02177703,87896.0,87885.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422756140,0.02177703,87896.0,87884.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422756841,0.01038703,87896.0,87884.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422757041,0.01139,87891.0,87884.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422757241,0.01139,87891.0,87883.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422757940,0.01139,87894.0,87883.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422761752,0.01139,87893.0,87883.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422763353,0.01139,87893.0,87884.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422764351,0.01074953,87894.0,87884.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422764554,0.01074953,87894.0,87883.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422764850,0.01139,87896.0,87883.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422766054,0.01139,87896.0,87884.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422768756,0.02211246,87896.0,87884.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422769255,0.01139,87894.0,87884.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422772156,0.01139,87894.0,87885.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422773157,0.02211246,87896.0,87885.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422773357,0.01139,87896.0,87885.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422774348,0.011389,87899.0,87885.0,0.10220252]
["bitfinex-derivatives","BTCF0:USTF0",1769422775259,0.11377793,87898.0,87885.0,0.10220252]
["bitfinex-derivatives","BTCF0:USTF0",1769422775661,0.11377793,87898.0,87886.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422775953,0.11377793,87898.0,87887.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422776258,0.01069635,87901.0,87889.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422776558,0.11377664,87900.0,87889.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422779451,0.011389,87899.0,87887.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422779651,0.01139,87898.0,87887.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422779850,0.01065112,87900.0,87887.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422780159,0.12442388,87897.0,87887.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422780360,0.01065112,87897.0,87887.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422780661,0.01065112,87897.0,87886.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422780864,0.01139,87895.0,87886.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422781365,0.11377599,87899.0,87886.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422781669,0.01063007,87900.0,87886.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422781965,0.124408,87899.0,87886.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422782352,0.01063007,87899.0,87886.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422782660,0.11377793,87898.0,87886.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422783366,0.01139,87896.0,87886.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422785165,0.01139,87896.0,87882.0,0.113911]
["bitfinex-derivatives","BTCF0:USTF0",1769422785566,0.01139,87893.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422785763,0.0108118,87895.0,87878.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422785967,0.0108118,87886.0,87877.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422786168,0.0108118,87886.0,87876.0,0.09081152]
["bitfinex-derivatives","BTCF0:USTF0",1769422786660,0.0108118,87886.0,87875.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769422787257,0.0108118,87886.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422787758,0.0108118,87886.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422788468,0.10252,87895.0,87875.0,0.11077352]
["bitfinex-derivatives","BTCF0:USTF0",1769422788657,0.10252,87898.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422788854,0.11378894,87893.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422789059,0.10252,87898.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422789469,0.11378894,87897.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422789670,0.11378894,87897.0,87875.0,0.11077352]
["bitfinex-derivatives","BTCF0:USTF0",1769422790165,0.01139,87894.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422790354,0.01139,87894.0,87882.0,0.00823443]
["bitfinex-derivatives","BTCF0:USTF0",1769422791059,0.11378117,87893.0,87882.0,0.00823443]
["bitfinex-derivatives","BTCF0:USTF0",1769422792674,0.11378117,87893.0,87882.0,0.01962543]
["bitfinex-derivatives","BTCF0:USTF0",1769422796373,0.11378117,87893.0,87882.0,0.00823443]
["bitfinex-derivatives","BTCF0:USTF0",1769422796768,0.00914011,87895.0,87882.0,0.00823443]
["bitfinex-derivatives","BTCF0:USTF0",1769422796968,0.11378182,87894.0,87882.0,0.00823443]
["bitfinex-derivatives","BTCF0:USTF0",1769422798382,0.01139,87893.0,87882.0,0.00823443]
["bitfinex-derivatives","BTCF0:USTF0",1769422799181,0.11378117,87892.0,87882.0,0.00823443]
["bitfinex-derivatives","BTCF0:USTF0",1769422800681,0.11378117,87892.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422801582,0.11378117,87892.0,87878.0,0.00873093]
["bitfinex-derivatives","BTCF0:USTF0",1769422801788,0.11378117,87892.0,87880.0,0.00873093]
["bitfinex-derivatives","BTCF0:USTF0",1769422803085,0.11378117,87892.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422803281,0.11378117,87892.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422803589,0.11378117,87892.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422803884,1.7e-07,87892.0,87884.0,0.00880081]
["bitfinex-derivatives","BTCF0:USTF0",1769422804086,0.10252,87900.0,87886.0,0.00880081]
["bitfinex-derivatives","BTCF0:USTF0",1769422804285,0.4102,87932.0,87896.0,0.00880081]
["bitfinex-derivatives","BTCF0:USTF0",1769422804286,0.11166011,87911.0,87896.0,0.00880081]
["bitfinex-derivatives","BTCF0:USTF0",1769422804681,0.23682669,87911.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422804876,0.00912022,87910.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422805588,0.11376111,87909.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422805981,0.12288133,87909.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422806377,0.00912022,87909.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422806583,0.00912022,87909.0,87896.0,0.00880081]
["bitfinex-derivatives","BTCF0:USTF0",1769422806584,0.11375981,87908.0,87897.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422806784,0.11375981,87908.0,87897.0,0.10252029]
["bitfinex-derivatives","BTCF0:USTF0",1769422807186,0.12288003,87908.0,87897.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422807495,0.02050822,87908.0,87896.0,0.0999311]
["bitfinex-derivatives","BTCF0:USTF0",1769422807694,0.00912022,87907.0,87896.0,0.0999311]
["bitfinex-derivatives","BTCF0:USTF0",1769422807896,0.12288262,87907.0,87896.0,0.0999311]
["bitfinex-derivatives","BTCF0:USTF0",1769422808194,0.12288262,87907.0,87896.0,0.00880081]
["bitfinex-derivatives","BTCF0:USTF0",1769422808398,0.12288262,87907.0,87897.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422812396,0.12288262,87907.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422812994,0.12288262,87907.0,87896.0,0.00880081]
["bitfinex-derivatives","BTCF0:USTF0",1769422814390,0.00912022,87906.0,87896.0,0.10252029]
["bitfinex-derivatives","BTCF0:USTF0",1769422814694,0.01139,87897.0,87886.0,0.17083503]
["bitfinex-derivatives","BTCF0:USTF0",1769422814896,0.00912022,87896.0,87885.0,0.27335503]
["bitfinex-derivatives","BTCF0:USTF0",1769422815086,0.00912022,87896.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422815287,0.00912022,87896.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422815795,0.00912022,87896.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422817789,0.00989021,87895.0,87882.0,0.17083503]
["bitfinex-derivatives","BTCF0:USTF0",1769422817989,0.00989021,87895.0,87881.0,0.27335503]
["bitfinex-derivatives","BTCF0:USTF0",1769422818295,0.00989021,87895.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422818999,0.00989021,87895.0,87881.0,0.27335503]
["bitfinex-derivatives","BTCF0:USTF0",1769422819397,0.00989021,87895.0,87881.0,0.28474603]
["bitfinex-derivatives","BTCF0:USTF0",1769422819597,0.00989021,87894.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422819785,0.00989021,87890.0,87873.0,0.17083503]
["bitfinex-derivatives","BTCF0:USTF0",1769422819990,0.00989021,87890.0,87875.0,0.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1769422820590,0.00989021,87890.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422820889,0.00989021,87890.0,87877.0,0.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1769422821692,0.00989021,87890.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422822497,0.00989021,87899.0,87877.0,0.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1769422822801,0.11378376,87894.0,87882.0,0.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1769422823001,0.12367397,87894.0,87882.0,0.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1769422823202,0.00989021,87894.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422823402,0.11378376,87893.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422823701,0.11378376,87893.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422823900,0.11378376,87893.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422824604,0.12367397,87893.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422824900,0.00989021,87893.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422825301,0.11377923,87892.0,87886.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422825504,0.11377923,87892.0,87881.0,0.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1769422825801,0.11377923,87892.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422827603,0.00989021,87891.0,87875.0,0.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1769422828103,0.00989021,87889.0,87875.0,0.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1769422828505,0.00989021,87889.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422829100,0.01139,87896.0,87877.0,0.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1769422829304,0.01139,87896.0,87880.0,0.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1769422829506,0.11378894,87892.0,87883.0,0.02096485]
["bitfinex-derivatives","BTCF0:USTF0",1769422829806,0.01139,87896.0,87883.0,0.02096485]
["bitfinex-derivatives","BTCF0:USTF0",1769422830105,0.00989021,87893.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422830490,0.00989021,87893.0,87879.0,0.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1769422830695,0.11378117,87892.0,87879.0,0.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1769422830900,0.11378117,87892.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422831706,0.12367138,87892.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422834107,0.12367138,87892.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422834508,0.00989021,87891.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422834807,0.00989021,87891.0,87879.0,0.00957385]
["bitfinex-derivatives","BTCF0:USTF0",1769422835106,0.00989021,87891.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422837501,0.00989021,87891.0,87875.0,0.00975281]
["bitfinex-derivatives","BTCF0:USTF0",1769422838907,0.00989021,87891.0,87876.0,0.00975281]
["bitfinex-derivatives","BTCF0:USTF0",1769422839908,0.00959066,87894.0,87878.0,0.00975281]
["bitfinex-derivatives","BTCF0:USTF0",1769422840112,0.06305467,87898.0,87881.0,0.00975281]
["bitfinex-derivatives","BTCF0:USTF0",1769422840314,0.00959066,87900.0,87893.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422840612,0.06358753,87906.0,87893.0,0.00975281]
["bitfinex-derivatives","BTCF0:USTF0",1769422840821,0.00959066,87908.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422841111,0.11377017,87906.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769422841311,0.08887804,87910.0,87896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422841511,0.11377017,87907.0,87896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422841712,0.011388,87908.0,87896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422842107,0.1137637,87907.0,87896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422842310,0.1137637,87907.0,87893.0,0.02114281]
["bitfinex-derivatives","BTCF0:USTF0",1769422843115,0.1137637,87907.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422843314,0.00959066,87906.0,87890.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422843515,0.00959066,87901.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422843715,0.00959066,87899.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422849919,0.00959066,87899.0,87889.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422852123,0.00959066,87899.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769422852419,0.00959066,87899.0,87887.0,0.11227281]
["bitfinex-derivatives","BTCF0:USTF0",1769422853523,0.00959066,87899.0,87891.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769422856814,0.00959066,87899.0,87888.0,0.14795906]
["bitfinex-derivatives","BTCF0:USTF0",1769422857314,0.00959066,87899.0,87888.0,0.13656806]
["bitfinex-derivatives","BTCF0:USTF0",1769422857524,0.011389,87898.0,87888.0,0.13656806]
["bitfinex-derivatives","BTCF0:USTF0",1769422858816,0.01139,87897.0,87888.0,0.13656806]
["bitfinex-derivatives","BTCF0:USTF0",1769422859224,0.01139,87897.0,87889.0,0.13656806]
["bitfinex-derivatives","BTCF0:USTF0",1769422860124,0.01139,87897.0,87888.0,0.13656806]
["bitfinex-derivatives","BTCF0:USTF0",1769422860328,0.00959066,87899.0,87883.0,0.17058599]
["bitfinex-derivatives","BTCF0:USTF0",1769422860511,0.00959066,87899.0,87882.0,0.17058599]
["bitfinex-derivatives","BTCF0:USTF0",1769422860712,0.01839271,87897.0,87882.0,0.17058599]
["bitfinex-derivatives","BTCF0:USTF0",1769422861320,0.01139,87895.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422861522,0.01839271,87894.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422861718,0.01139,87891.0,87881.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1769422861920,0.01861551,87890.0,87877.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1769422863432,0.01861551,87890.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422866429,0.01861551,87890.0,87877.0,0.54374599]
["bitfinex-derivatives","BTCF0:USTF0",1769422866430,0.01861551,87890.0,87877.0,0.58213754]
["bitfinex-derivatives","BTCF0:USTF0",1769422867230,0.01861551,87890.0,87878.0,0.03839155]
["bitfinex-derivatives","BTCF0:USTF0",1769422867428,0.01861551,87890.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422868425,0.03000651,87890.0,87878.0,0.03839155]
["bitfinex-derivatives","BTCF0:USTF0",1769422868813,0.0375523,87886.0,87875.0,0.17058599]
["bitfinex-derivatives","BTCF0:USTF0",1769422869130,0.0375523,87884.0,87873.0,0.58537754]
["bitfinex-derivatives","BTCF0:USTF0",1769422869921,0.0375523,87877.0,87869.0,0.37651831]
["bitfinex-derivatives","BTCF0:USTF0",1769422870228,0.0375523,87877.0,87869.0,0.31448355]
["bitfinex-derivatives","BTCF0:USTF0",1769422870623,0.11802645,87883.0,87869.0,0.31448355]
["bitfinex-derivatives","BTCF0:USTF0",1769422870829,0.0375523,87878.0,87862.0,0.00659046]
["bitfinex-derivatives","BTCF0:USTF0",1769422871028,0.0375523,87878.0,87865.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769422871618,0.0489443,87877.0,87862.0,0.05637601]
["bitfinex-derivatives","BTCF0:USTF0",1769422871920,0.0375523,87877.0,87862.0,0.04498201]
["bitfinex-derivatives","BTCF0:USTF0",1769422872420,0.0375523,87877.0,87868.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422872616,0.0375523,87881.0,87864.0,0.03839155]
["bitfinex-derivatives","BTCF0:USTF0",1769422872822,0.0375523,87881.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422874222,0.0375523,87885.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422874424,0.0489433,87885.0,87872.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422874723,0.15134901,87884.0,87872.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422875030,0.11145209,87883.0,87872.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422875226,0.0375523,87883.0,87866.0,0.03839155]
["bitfinex-derivatives","BTCF0:USTF0",1769422875530,0.11379671,87884.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422875531,0.0375523,87881.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422876731,0.0375523,87881.0,87868.0,0.03839155]
["bitfinex-derivatives","BTCF0:USTF0",1769422878334,0.0375523,87881.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422879130,0.0375523,87881.0,87869.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422879332,0.07138656,87880.0,87868.0,0.03839155]
["bitfinex-derivatives","BTCF0:USTF0",1769422879523,0.07138656,87880.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422880322,0.05999456,87880.0,87868.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422880634,0.05999456,87880.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422881936,0.05999456,87880.0,87868.0,0.06683811]
["bitfinex-derivatives","BTCF0:USTF0",1769422882129,0.011392,87878.0,87868.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422882831,0.05999456,87880.0,87868.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422883035,0.05999456,87884.0,87869.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422884234,0.10252,87886.0,87862.0,0.00659175]
["bitfinex-derivatives","BTCF0:USTF0",1769422884235,0.11379606,87883.0,87870.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422884434,0.11379606,87883.0,87872.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422884625,0.10252,87886.0,87872.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422884938,0.11379606,87885.0,87872.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422885327,0.11379606,87885.0,87875.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422885528,0.10252,87891.0,87877.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422885928,0.27630738,87891.0,87877.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422886226,0.011391,87889.0,87877.0,0.06683711]
["bitfinex-derivatives","BTCF0:USTF0",1769422887036,0.11378635,87888.0,87877.0,0.06683711]
["bitfinex-derivatives","BTCF0:USTF0",1769422887732,0.11378635,87888.0,87879.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422888140,0.11378635,87888.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422888740,0.11378635,87888.0,87879.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422890840,0.11378635,87888.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422891041,0.11378635,87888.0,87881.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422891428,0.11378635,87888.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422891630,0.10252,87891.0,87883.0,0.06683611]
["bitfinex-derivatives","BTCF0:USTF0",1769422892040,0.10252,87891.0,87884.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422892545,0.10252,87891.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422892935,0.10252,87891.0,87881.0,0.05544511]
["bitfinex-derivatives","BTCF0:USTF0",1769422894543,0.17390456,87891.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422894732,0.17390456,87891.0,87877.0,0.06683711]
["bitfinex-derivatives","BTCF0:USTF0",1769422895731,0.17390456,87891.0,87878.0,0.07165225]
["bitfinex-derivatives","BTCF0:USTF0",1769422895732,0.16251456,87891.0,87878.0,0.07165225]
["bitfinex-derivatives","BTCF0:USTF0",1769422895940,0.10252,87891.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422897146,0.10252,87891.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422899538,0.10252,87891.0,87878.0,0.07165225]
["bitfinex-derivatives","BTCF0:USTF0",1769422899844,0.10252,87891.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422900150,0.17583673,87891.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422902348,0.08470673,87890.0,87873.0,0.07165225]
["bitfinex-derivatives","BTCF0:USTF0",1769422903046,0.08470673,87890.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422903449,0.10252,87891.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422904038,0.17583673,87891.0,87881.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422906048,0.07331673,87890.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422906346,0.07331673,87890.0,87879.0,0.08304425]
["bitfinex-derivatives","BTCF0:USTF0",1769422906750,0.011391,87889.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422906949,0.08470773,87889.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422907540,0.07331673,87889.0,87875.0,0.07165225]
["bitfinex-derivatives","BTCF0:USTF0",1769422907742,0.07331673,87889.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422908050,0.07331673,87889.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422908248,0.07331673,87889.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422908851,0.07331673,87889.0,87881.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422914654,0.07331673,87889.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422917753,0.07331673,87889.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422918054,0.011391,87888.0,87875.0,0.07165225]
["bitfinex-derivatives","BTCF0:USTF0",1769422918451,0.011391,87886.0,87875.0,0.07165225]
["bitfinex-derivatives","BTCF0:USTF0",1769422920355,0.08470773,87888.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422923257,0.07331673,87888.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422923758,0.07331673,87888.0,87875.0,0.20818637]
["bitfinex-derivatives","BTCF0:USTF0",1769422924550,0.07331673,87888.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422926364,0.07331673,87888.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422927363,0.08470773,87888.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422929565,0.07331673,87888.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422929967,0.07331673,87888.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422930264,0.07331673,87888.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422932968,0.07331673,87888.0,87875.0,0.16283708]
["bitfinex-derivatives","BTCF0:USTF0",1769422933650,0.07331673,87888.0,87881.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422935051,0.07331673,87888.0,87881.0,0.10257583]
["bitfinex-derivatives","BTCF0:USTF0",1769422936468,0.07331673,87888.0,87881.0,0.09118483]
["bitfinex-derivatives","BTCF0:USTF0",1769422938154,0.08470773,87888.0,87881.0,0.09118483]
["bitfinex-derivatives","BTCF0:USTF0",1769422938360,0.07331673,87888.0,87881.0,0.09118483]
["bitfinex-derivatives","BTCF0:USTF0",1769422939570,0.08470773,87888.0,87881.0,0.09118483]
["bitfinex-derivatives","BTCF0:USTF0",1769422942172,0.08470773,87888.0,87880.0,0.09118483]
["bitfinex-derivatives","BTCF0:USTF0",1769422942564,0.07331673,87888.0,87880.0,0.09118483]
["bitfinex-derivatives","BTCF0:USTF0",1769422943773,0.07331673,87888.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422943975,0.07331673,87888.0,87880.0,0.09118221]
["bitfinex-derivatives","BTCF0:USTF0",1769422945175,0.07331673,87888.0,87879.0,0.10257421]
["bitfinex-derivatives","BTCF0:USTF0",1769422946266,0.07331673,87888.0,87880.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422946774,0.07331673,87888.0,87880.0,0.10257421]
["bitfinex-derivatives","BTCF0:USTF0",1769422950477,0.07331673,87888.0,87880.0,0.09118221]
["bitfinex-derivatives","BTCF0:USTF0",1769422952882,0.07331673,87888.0,87879.0,0.10257421]
["bitfinex-derivatives","BTCF0:USTF0",1769422955085,0.07331673,87888.0,87880.0,0.09118221]
["bitfinex-derivatives","BTCF0:USTF0",1769422959987,0.08470773,87888.0,87880.0,0.09118221]
["bitfinex-derivatives","BTCF0:USTF0",1769422961683,0.08470773,87888.0,87879.0,0.09118221]
["bitfinex-derivatives","BTCF0:USTF0",1769422962898,0.08470773,87888.0,87880.0,0.09118221]
["bitfinex-derivatives","BTCF0:USTF0",1769422965296,0.011391,87885.0,87879.0,0.09118221]
["bitfinex-derivatives","BTCF0:USTF0",1769422965495,0.0815922,87887.0,87879.0,0.09118221]
["bitfinex-derivatives","BTCF0:USTF0",1769422967294,0.0815922,87891.0,87879.0,0.09118221]
["bitfinex-derivatives","BTCF0:USTF0",1769422967489,0.0815922,87891.0,87879.0,0.10257421]
["bitfinex-derivatives","BTCF0:USTF0",1769422968898,0.0929822,87890.0,87879.0,0.09118221]
["bitfinex-derivatives","BTCF0:USTF0",1769422971198,0.0929832,87889.0,87879.0,0.09118221]
["bitfinex-derivatives","BTCF0:USTF0",1769422973799,0.10252,87895.0,87874.0,0.13653412]
["bitfinex-derivatives","BTCF0:USTF0",1769422973800,0.0815922,87887.0,87874.0,0.13653412]
["bitfinex-derivatives","BTCF0:USTF0",1769422974098,0.0815922,87879.0,87869.0,0.00659046]
["bitfinex-derivatives","BTCF0:USTF0",1769422974299,0.0815922,87879.0,87867.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422974596,0.0815922,87879.0,87869.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422975191,0.0815922,87879.0,87866.0,0.57793616]
["bitfinex-derivatives","BTCF0:USTF0",1769422975491,0.0815922,87879.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422976596,0.0815922,87884.0,87870.0,0.08841616]
["bitfinex-derivatives","BTCF0:USTF0",1769422976795,0.0815922,87889.0,87870.0,0.08841616]
["bitfinex-derivatives","BTCF0:USTF0",1769422976997,0.113798,87883.0,87870.0,0.08841616]
["bitfinex-derivatives","BTCF0:USTF0",1769422977386,0.0815922,87889.0,87870.0,0.08841616]
["bitfinex-derivatives","BTCF0:USTF0",1769422977589,0.0929832,87889.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422977888,0.19538438,87888.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422978087,0.19538438,87888.0,87870.0,0.08841616]
["bitfinex-derivatives","BTCF0:USTF0",1769422978494,0.19538438,87888.0,87872.0,0.08841616]
["bitfinex-derivatives","BTCF0:USTF0",1769422979404,0.19538438,87888.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422979698,0.0815922,87887.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422980399,0.11378959,87886.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422980801,0.19538179,87886.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422981399,0.0815922,87885.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422981899,0.0815922,87885.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422982095,0.11379023,87884.0,87872.0,0.08841616]
["bitfinex-derivatives","BTCF0:USTF0",1769422982300,0.11379023,87884.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422983303,2.3e-07,87884.0,87872.0,0.08841616]
["bitfinex-derivatives","BTCF0:USTF0",1769422983602,0.00659152,87895.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422983800,0.08818372,87895.0,87885.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422984004,0.19538373,87894.0,87880.0,0.08841616]
["bitfinex-derivatives","BTCF0:USTF0",1769422984595,0.0815922,87893.0,87880.0,0.08841616]
["bitfinex-derivatives","BTCF0:USTF0",1769422985505,0.0815922,87893.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769422985899,0.0815922,87893.0,87871.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422986101,0.09150416,87889.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422986803,0.09169607,87888.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422987404,0.09169607,87888.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422987405,0.10289516,87886.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422987904,0.09150416,87886.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422989305,0.10289516,87886.0,87875.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422994306,0.10289516,87886.0,87874.0,0.17095567]
["bitfinex-derivatives","BTCF0:USTF0",1769422994503,0.09150416,87884.0,87874.0,0.17095567]
["bitfinex-derivatives","BTCF0:USTF0",1769422994707,0.02706708,87882.0,87873.0,0.14386077]
["bitfinex-derivatives","BTCF0:USTF0",1769422995096,0.02706708,87882.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422995904,0.00863417,87880.0,87870.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422997516,0.00863417,87880.0,87869.0,0.0065914]
["bitfinex-derivatives","BTCF0:USTF0",1769422998210,0.00863417,87880.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769422999413,0.00863417,87880.0,87867.0,0.09113732]
["bitfinex-derivatives","BTCF0:USTF0",1769422999606,0.00435885,87887.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769422999909,0.11815491,87887.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423000103,0.11379606,87887.0,87878.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423000905,0.00019191,87888.0,87873.0,0.09113732]
["bitfinex-derivatives","BTCF0:USTF0",1769423001503,0.00019191,87888.0,87879.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423005619,0.00019191,87888.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423008323,0.01158291,87888.0,87876.0,0.09223554]
["bitfinex-derivatives","BTCF0:USTF0",1769423008616,0.011391,87886.0,87876.0,0.09223554]
["bitfinex-derivatives","BTCF0:USTF0",1769423009712,0.011391,87886.0,87877.0,0.13674674]
["bitfinex-derivatives","BTCF0:USTF0",1769423010218,0.011391,87886.0,87876.0,0.22898228]
["bitfinex-derivatives","BTCF0:USTF0",1769423010419,0.00019191,87888.0,87876.0,0.22898228]
["bitfinex-derivatives","BTCF0:USTF0",1769423010621,0.00019191,87888.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423010817,0.01158291,87888.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423011220,0.01158291,87888.0,87876.0,0.22898228]
["bitfinex-derivatives","BTCF0:USTF0",1769423012323,0.011391,87887.0,87876.0,0.22898228]
["bitfinex-derivatives","BTCF0:USTF0",1769423012920,0.0038801,87888.0,87877.0,0.10301325]
["bitfinex-derivatives","BTCF0:USTF0",1769423013124,0.0038801,87888.0,87877.0,0.09162125]
["bitfinex-derivatives","BTCF0:USTF0",1769423013423,0.011391,87887.0,87876.0,0.13674674]
["bitfinex-derivatives","BTCF0:USTF0",1769423014419,0.0038801,87888.0,87876.0,0.13674674]
["bitfinex-derivatives","BTCF0:USTF0",1769423014725,0.0152711,87888.0,87877.0,0.0912604]
["bitfinex-derivatives","BTCF0:USTF0",1769423017323,0.0038801,87888.0,87877.0,0.1026524]
["bitfinex-derivatives","BTCF0:USTF0",1769423020116,0.0038801,87888.0,87877.0,0.0912604]
["bitfinex-derivatives","BTCF0:USTF0",1769423020315,0.0038801,87888.0,87869.0,0.14813974]
["bitfinex-derivatives","BTCF0:USTF0",1769423020316,0.00200501,87895.0,87886.0,0.05509023]
["bitfinex-derivatives","BTCF0:USTF0",1769423026635,0.00200501,87895.0,87886.0,0.06648123]
["bitfinex-derivatives","BTCF0:USTF0",1769423027633,0.00200501,87895.0,87886.0,0.05509023]
["bitfinex-derivatives","BTCF0:USTF0",1769423030827,0.01307527,87894.0,87886.0,0.05509023]
["bitfinex-derivatives","BTCF0:USTF0",1769423031027,0.00168527,87894.0,87879.0,0.05362742]
["bitfinex-derivatives","BTCF0:USTF0",1769423031628,0.011391,87890.0,87879.0,0.05362742]
["bitfinex-derivatives","BTCF0:USTF0",1769423032034,0.01387612,87893.0,87879.0,0.06501942]
["bitfinex-derivatives","BTCF0:USTF0",1769423034634,0.00248612,87893.0,87882.0,0.05305846]
["bitfinex-derivatives","BTCF0:USTF0",1769423038839,0.01139,87892.0,87882.0,0.05305846]
["bitfinex-derivatives","BTCF0:USTF0",1769423039339,0.011391,87889.0,87882.0,0.05305846]
["bitfinex-derivatives","BTCF0:USTF0",1769423041540,0.011391,87882.0,87874.0,0.13674674]
["bitfinex-derivatives","BTCF0:USTF0",1769423041838,0.011391,87885.0,87873.0,0.13674674]
["bitfinex-derivatives","BTCF0:USTF0",1769423042236,0.011391,87885.0,87872.0,0.13674674]
["bitfinex-derivatives","BTCF0:USTF0",1769423042934,0.011391,87885.0,87872.0,0.14813974]
["bitfinex-derivatives","BTCF0:USTF0",1769423043542,0.011391,87885.0,87873.0,0.05030331]
["bitfinex-derivatives","BTCF0:USTF0",1769423045035,0.011391,87885.0,87873.0,0.06169631]
["bitfinex-derivatives","BTCF0:USTF0",1769423045240,0.011391,87887.0,87874.0,0.03505637]
["bitfinex-derivatives","BTCF0:USTF0",1769423046144,0.11379282,87886.0,87874.0,0.03505637]
["bitfinex-derivatives","BTCF0:USTF0",1769423046644,0.12518382,87886.0,87874.0,0.03505637]
["bitfinex-derivatives","BTCF0:USTF0",1769423048050,0.011391,87884.0,87874.0,0.03505637]
["bitfinex-derivatives","BTCF0:USTF0",1769423048544,0.011391,87886.0,87875.0,0.03502027]
["bitfinex-derivatives","BTCF0:USTF0",1769423048944,0.011391,87884.0,87875.0,0.03502027]
["bitfinex-derivatives","BTCF0:USTF0",1769423050945,0.00248612,87893.0,87875.0,0.03502027]
["bitfinex-derivatives","BTCF0:USTF0",1769423051346,0.11379218,87892.0,87875.0,0.03502027]
["bitfinex-derivatives","BTCF0:USTF0",1769423052048,0.011391,87886.0,87875.0,0.03502027]
["bitfinex-derivatives","BTCF0:USTF0",1769423052247,0.011391,87888.0,87875.0,0.03502027]
["bitfinex-derivatives","BTCF0:USTF0",1769423052542,0.113911,87889.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423052748,0.11379088,87887.0,87880.0,0.03486668]
["bitfinex-derivatives","BTCF0:USTF0",1769423052962,0.10252,87889.0,87880.0,0.03486668]
["bitfinex-derivatives","BTCF0:USTF0",1769423053248,0.11379088,87888.0,87880.0,0.03486668]
["bitfinex-derivatives","BTCF0:USTF0",1769423053945,0.11379088,87888.0,87881.0,0.03488156]
["bitfinex-derivatives","BTCF0:USTF0",1769423056243,0.04003415,87888.0,87883.0,0.0349374]
["bitfinex-derivatives","BTCF0:USTF0",1769423056433,0.07216818,87889.0,87884.0,0.01035182]
["bitfinex-derivatives","BTCF0:USTF0",1769423056638,0.05216818,87889.0,87884.0,0.01035182]
["bitfinex-derivatives","BTCF0:USTF0",1769423056845,0.00248612,87893.0,87884.0,0.01035182]
["bitfinex-derivatives","BTCF0:USTF0",1769423063946,0.00200501,87895.0,87886.0,0.00927927]
["bitfinex-derivatives","BTCF0:USTF0",1769423064148,0.00193954,87896.0,87887.0,0.005162]
["bitfinex-derivatives","BTCF0:USTF0",1769423064349,0.10861852,87893.0,87887.0,0.005162]
["bitfinex-derivatives","BTCF0:USTF0",1769423064746,0.00193954,87896.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769423065148,0.11377664,87895.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769423068846,0.11377664,87895.0,87880.0,0.12941442]
["bitfinex-derivatives","BTCF0:USTF0",1769423070558,0.11377664,87895.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769423071556,0.09474045,87898.0,87885.0,0.11802242]
["bitfinex-derivatives","BTCF0:USTF0",1769423071754,3e-08,87899.0,87896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769423071957,0.00545039,87900.0,87896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769423072645,0.00545039,87900.0,87894.0,0.01144094]
["bitfinex-derivatives","BTCF0:USTF0",1769423073054,0.00545039,87900.0,87894.0,5.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769423077959,0.00545039,87900.0,87889.0,0.00030604]
["bitfinex-derivatives","BTCF0:USTF0",1769423078958,0.01139,87897.0,87889.0,0.00030604]
["bitfinex-derivatives","BTCF0:USTF0",1769423079654,0.00545039,87900.0,87889.0,0.00030604]
["bitfinex-derivatives","BTCF0:USTF0",1769423079861,0.01139,87893.0,87889.0,0.00030604]
["bitfinex-derivatives","BTCF0:USTF0",1769423080160,0.01139,87893.0,87886.0,0.09102996]
["bitfinex-derivatives","BTCF0:USTF0",1769423081459,0.01005019,87899.0,87886.0,0.09102996]
["bitfinex-derivatives","BTCF0:USTF0",1769423081660,0.011391,87889.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423083562,0.01139,87891.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423084563,0.01139,87893.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423084867,0.01139,87892.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423085166,0.01139,87893.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423086355,0.01139,87893.0,87880.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769423087464,0.01139,87891.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423087862,0.01139,87891.0,87881.0,0.13674674]
["bitfinex-derivatives","BTCF0:USTF0",1769423088362,0.0100973,87884.0,87872.0,0.17095197]
["bitfinex-derivatives","BTCF0:USTF0",1769423088566,0.0100973,87884.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423089369,0.011392,87881.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423089865,0.0100973,87884.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423090665,0.011392,87882.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423093960,0.0214883,87884.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423094161,0.011391,87883.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423095073,0.011391,87884.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423096066,0.011391,87882.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423098162,0.011391,87882.0,87871.0,0.27347197]
["bitfinex-derivatives","BTCF0:USTF0",1769423099255,0.011391,87884.0,87871.0,0.27347197]
["bitfinex-derivatives","BTCF0:USTF0",1769423100475,0.011391,87885.0,87871.0,0.27347197]
["bitfinex-derivatives","BTCF0:USTF0",1769423101372,0.23,87882.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769423101867,0.23,87882.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423102076,0.00545039,87900.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769423102261,0.11391,87895.0,87882.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769423102462,0.11379412,87894.0,87880.0,0.12941442]
["bitfinex-derivatives","BTCF0:USTF0",1769423102660,0.01139,87893.0,87880.0,0.12941442]
["bitfinex-derivatives","BTCF0:USTF0",1769423103769,0.10252,87895.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769423104173,0.11378311,87894.0,87883.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769423104673,0.11378311,87894.0,87880.0,0.12941442]
["bitfinex-derivatives","BTCF0:USTF0",1769423105274,0.01139,87893.0,87880.0,0.12941442]
["bitfinex-derivatives","BTCF0:USTF0",1769423105865,0.01139,87892.0,87880.0,0.11802242]
["bitfinex-derivatives","BTCF0:USTF0",1769423107581,0.10252,87895.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423107877,0.011391,87889.0,87876.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423108071,0.11378376,87894.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423108277,0.11258221,87895.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423108477,0.01005115,87894.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423108678,0.12383491,87894.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423109380,0.011391,87888.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423109972,0.011391,87885.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423110172,0.011391,87885.0,87871.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769423110568,0.01005115,87894.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423110569,0.011391,87887.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423111477,0.011391,87887.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423111886,0.011391,87889.0,87873.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769423112184,0.011391,87889.0,87874.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423112583,0.01139,87892.0,87871.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769423112780,0.01139,87891.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423114484,0.011391,87890.0,87877.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769423116284,0.011391,87890.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423118288,0.011391,87890.0,87879.0,0.13672306]
["bitfinex-derivatives","BTCF0:USTF0",1769423118587,0.01005115,87894.0,87879.0,0.13672306]
["bitfinex-derivatives","BTCF0:USTF0",1769423118886,0.01139,87891.0,87879.0,0.13672306]
["bitfinex-derivatives","BTCF0:USTF0",1769423119588,0.01139,87891.0,87880.0,0.11802242]
["bitfinex-derivatives","BTCF0:USTF0",1769423119888,0.01139,87892.0,87880.0,0.25474548]
["bitfinex-derivatives","BTCF0:USTF0",1769423121187,0.01139,87891.0,87880.0,0.25474548]
["bitfinex-derivatives","BTCF0:USTF0",1769423122285,0.10252,87895.0,87884.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769423122486,0.01477735,87901.0,87888.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769423122789,0.11377923,87900.0,87890.0,0.12941242]
["bitfinex-derivatives","BTCF0:USTF0",1769423123289,0.10477419,87904.0,87895.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769423123492,0.10477419,87904.0,87894.0,0.11802242]
["bitfinex-derivatives","BTCF0:USTF0",1769423123786,0.10477419,87904.0,87892.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769423124289,0.00225419,87904.0,87892.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769423127088,0.00225419,87904.0,87890.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1769423127276,0.00225419,87904.0,87895.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769423127605,0.00225419,87904.0,87898.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769423128896,0.00225419,87904.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423129082,0.00532584,87908.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423131700,0.00532584,87908.0,87900.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769423133697,0.00532584,87908.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423137490,0.00532584,87908.0,87900.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769423138488,0.00532584,87908.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423141894,0.00532584,87908.0,87897.0,0.09088094]
["bitfinex-derivatives","BTCF0:USTF0",1769423142096,0.00532584,87908.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769423142401,0.00532584,87908.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769423143894,0.00532584,87908.0,87900.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769423144095,0.00532584,87908.0,87898.0,0.19340094]
["bitfinex-derivatives","BTCF0:USTF0",1769423144393,0.00532584,87908.0,87900.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769423146300,0.00532584,87908.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769423147104,9.2e-07,87907.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769423147304,7.6e-07,87908.0,87899.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769423148306,8e-07,87909.0,87907.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423149504,0.00641959,87913.0,87910.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423149698,5.9e-07,87913.0,87910.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423149902,0.01501612,87918.0,87910.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423151509,0.01501612,87918.0,87910.0,0.10226894]
["bitfinex-derivatives","BTCF0:USTF0",1769423152008,0.01501612,87918.0,87910.0,0.09088094]
["bitfinex-derivatives","BTCF0:USTF0",1769423152404,0.01501612,87918.0,87911.0,0.09088094]
["bitfinex-derivatives","BTCF0:USTF0",1769423152609,0.01501612,87918.0,87910.0,0.09088094]
["bitfinex-derivatives","BTCF0:USTF0",1769423153500,0.01672598,87917.0,87910.0,0.09088094]
["bitfinex-derivatives","BTCF0:USTF0",1769423153698,0.01846798,87916.0,87910.0,0.09088094]
["bitfinex-derivatives","BTCF0:USTF0",1769423153906,0.01846798,87916.0,87909.0,0.09101762]
["bitfinex-derivatives","BTCF0:USTF0",1769423154108,0.00708098,87916.0,87909.0,0.09101762]
["bitfinex-derivatives","BTCF0:USTF0",1769423154707,0.00708098,87916.0,87907.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1769423162816,0.00708098,87916.0,87910.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423163328,0.00759471,87920.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423164129,0.00759471,87920.0,87908.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423164827,0.011387,87918.0,87907.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1769423165226,0.011387,87918.0,87907.0,0.54368142]
["bitfinex-derivatives","BTCF0:USTF0",1769423166028,0.01898171,87920.0,87907.0,0.54368142]
["bitfinex-derivatives","BTCF0:USTF0",1769423166623,0.011387,87918.0,87907.0,0.54368142]
["bitfinex-derivatives","BTCF0:USTF0",1769423168828,0.011387,87916.0,87907.0,0.54368142]
["bitfinex-derivatives","BTCF0:USTF0",1769423169024,0.011387,87918.0,87907.0,0.54368142]
["bitfinex-derivatives","BTCF0:USTF0",1769423169733,0.011387,87918.0,87907.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1769423170430,0.01898171,87920.0,87907.0,0.55506942]
["bitfinex-derivatives","BTCF0:USTF0",1769423170733,0.011387,87918.0,87907.0,0.54368142]
["bitfinex-derivatives","BTCF0:USTF0",1769423170928,0.011387,87918.0,87907.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1769423171230,0.00759471,87920.0,87907.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1769423172334,0.01007128,87918.0,87905.0,0.55232142]
["bitfinex-derivatives","BTCF0:USTF0",1769423172631,0.01007128,87918.0,87905.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1769423173025,0.011387,87915.0,87905.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1769423173228,0.01007128,87918.0,87905.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1769423174336,0.011387,87917.0,87905.0,0.427388]
["bitfinex-derivatives","BTCF0:USTF0",1769423174835,0.011387,87917.0,87905.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1769423175237,0.011387,87917.0,87905.0,0.55232142]
["bitfinex-derivatives","BTCF0:USTF0",1769423177839,0.011387,87915.0,87905.0,0.55232142]
["bitfinex-derivatives","BTCF0:USTF0",1769423178039,0.011387,87917.0,87905.0,0.55232142]
["bitfinex-derivatives","BTCF0:USTF0",1769423178242,0.011387,87917.0,87906.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423179144,0.011387,87915.0,87906.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423179345,0.011387,87915.0,87907.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423179643,0.01007128,87918.0,87907.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423179845,0.011387,87915.0,87907.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423180240,0.011387,87914.0,87907.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423182043,0.00759471,87920.0,87907.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423182246,0.01898171,87920.0,87908.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423182550,0.11375205,87919.0,87909.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423183548,0.12513905,87919.0,87909.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423184046,0.12513905,87919.0,87908.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423184745,0.12513905,87919.0,87909.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423184952,0.011387,87918.0,87909.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423185251,0.011387,87917.0,87906.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423187552,0.00759471,87920.0,87906.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423187848,0.11375076,87919.0,87906.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423188350,0.11375076,87919.0,87905.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1769423189353,0.011387,87915.0,87905.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1769423194044,0.011387,87917.0,87905.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1769423195355,0.01898171,87920.0,87907.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423196057,0.011387,87918.0,87905.0,0.427388]
["bitfinex-derivatives","BTCF0:USTF0",1769423196555,0.011387,87917.0,87905.0,0.427388]
["bitfinex-derivatives","BTCF0:USTF0",1769423196755,0.011387,87917.0,87905.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1769423196956,0.011387,87914.0,87905.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1769423197249,0.011388,87911.0,87905.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1769423198752,0.011388,87911.0,87905.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1769423199556,0.011388,87913.0,87905.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1769423199757,0.011388,87912.0,87905.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1769423199960,0.00759471,87920.0,87905.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1769423201053,0.00759471,87920.0,87905.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1769423201356,0.011388,87912.0,87905.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1769423206962,0.011388,87912.0,87905.0,0.55232142]
["bitfinex-derivatives","BTCF0:USTF0",1769423208061,0.011388,87912.0,87906.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423210466,0.00759471,87920.0,87906.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423211963,0.011388,87913.0,87906.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423214167,0.00759471,87920.0,87906.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423215366,0.011387,87914.0,87906.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423215563,0.00759471,87920.0,87909.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423215768,0.00759471,87920.0,87910.0,0.56992142]
["bitfinex-derivatives","BTCF0:USTF0",1769423216872,0.01898171,87920.0,87910.0,0.56992142]
["bitfinex-derivatives","BTCF0:USTF0",1769423217766,0.01898171,87920.0,87911.0,0.13632142]
["bitfinex-derivatives","BTCF0:USTF0",1769423217970,0.01898171,87920.0,87910.0,0.56992142]
["bitfinex-derivatives","BTCF0:USTF0",1769423218373,0.011387,87919.0,87910.0,0.56992142]
["bitfinex-derivatives","BTCF0:USTF0",1769423218667,0.00759471,87920.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423219271,0.00830271,87923.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423220272,0.12859455,87930.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423220273,0.011384,87938.0,87924.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423220467,0.00212706,87937.0,87926.0,0.14801739]
["bitfinex-derivatives","BTCF0:USTF0",1769423220771,0.011384,87941.0,87929.0,0.13663139]
["bitfinex-derivatives","BTCF0:USTF0",1769423220971,0.00212706,87940.0,87929.0,0.13663139]
["bitfinex-derivatives","BTCF0:USTF0",1769423221273,0.00212706,87940.0,87928.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423222664,0.01007229,87955.0,87930.0,0.11795924]
["bitfinex-derivatives","BTCF0:USTF0",1769423222864,0.01007229,87959.0,87930.0,0.11795924]
["bitfinex-derivatives","BTCF0:USTF0",1769423223064,0.011383,87948.0,87934.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423223265,0.011383,87948.0,87935.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1769423224772,0.011383,87948.0,87935.0,0.448465]
["bitfinex-derivatives","BTCF0:USTF0",1769423225074,0.00795884,87953.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769423225262,0.03795885,87964.0,87942.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1769423225663,0.11371454,87957.0,87942.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1769423225874,0.01049106,87971.0,87947.0,0.11795924]
["bitfinex-derivatives","BTCF0:USTF0",1769423226173,0.10248,87975.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423226470,0.01138,87971.0,87954.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423226670,0.01138,87971.0,87956.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423227265,0.011381,87967.0,87955.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1769423228673,0.01138,87969.0,87955.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1769423229376,0.01138,87972.0,87955.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1769423229564,0.01138,87972.0,87956.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423229764,0.10248,87975.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423229964,0.01138,87974.0,87956.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423230165,0.12506287,87974.0,87958.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423230973,0.011379,87977.0,87955.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1769423231968,0.011379,87977.0,87961.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423232678,0.01138,87975.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423232879,0.01138,87975.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423233778,0.011379,87978.0,87961.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423234573,0.00350172,87981.0,87960.0,0.11795924]
["bitfinex-derivatives","BTCF0:USTF0",1769423234778,0.00350172,87981.0,87968.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423234981,0.00350172,87981.0,87969.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1769423235581,0.00350172,87981.0,87969.0,0.45026]
["bitfinex-derivatives","BTCF0:USTF0",1769423236278,0.00350172,87981.0,87969.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1769423236482,0.01081576,87996.0,87970.0,0.11795924]
["bitfinex-derivatives","BTCF0:USTF0",1769423236981,0.011378,87990.0,87974.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423237180,0.011377,87992.0,87970.0,0.11795924]
["bitfinex-derivatives","BTCF0:USTF0",1769423237384,0.011377,87992.0,87976.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423238282,0.011377,87995.0,87979.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423238483,0.00348935,87999.0,87983.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423238782,0.00348935,87999.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423239279,0.00348935,87999.0,87983.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769423239584,0.011377,87994.0,87983.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769423239771,0.11795924,87993.0,87984.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1769423239968,0.11795924,87994.0,87985.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423240175,0.011377,87996.0,87985.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423241284,0.01077223,87995.0,87965.0,0.13663139]
["bitfinex-derivatives","BTCF0:USTF0",1769423241583,0.11795924,87980.0,87966.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769423241775,0.011378,87983.0,87967.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769423242090,0.11795924,87980.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423243077,0.11795924,87980.0,87969.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423243377,0.11795924,87980.0,87970.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1769423243783,0.01077223,87984.0,87971.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423243986,0.01093699,87989.0,87973.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423244187,0.01093699,87989.0,87970.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1769423244690,0.11795924,87990.0,87970.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1769423245292,0.11795924,87990.0,87979.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423245584,0.011377,87994.0,87979.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423245992,0.11366219,87993.0,87979.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423246290,0.011377,87992.0,87970.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1769423246683,0.01075491,87993.0,87982.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423246986,0.11365379,87992.0,87982.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423247377,0.011377,87996.0,87982.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423248387,0.011377,87996.0,87973.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423248583,0.01075491,87998.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423248894,0.011377,87997.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423249494,0.02226726,87997.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423249894,0.01089026,87997.0,87971.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423250287,0.01089026,87997.0,87974.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423250888,0.01089026,87997.0,87975.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423251084,0.01089026,87997.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423251288,0.01089026,87997.0,87970.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1769423251489,0.011377,87998.0,87970.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1769423251687,0.01423517,87999.0,87982.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423251887,0.01074582,87998.0,87982.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423252087,0.01074582,87997.0,87982.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423252388,0.011377,87994.0,87982.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423252696,0.011377,87993.0,87970.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1769423252897,0.011377,87993.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423254001,0.01074582,87997.0,87970.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1769423254183,0.01074582,87997.0,87976.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423254184,0.011377,87991.0,87976.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423254493,0.00348935,87999.0,87967.0,0.13663139]
["bitfinex-derivatives","BTCF0:USTF0",1769423254494,0.01071881,87994.0,87967.0,0.13663139]
["bitfinex-derivatives","BTCF0:USTF0",1769423254683,0.01071881,87988.0,87968.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1769423255191,0.011378,87990.0,87968.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1769423255390,0.011378,87990.0,87976.0,0.13663139]
["bitfinex-derivatives","BTCF0:USTF0",1769423255698,0.011378,87990.0,87976.0,0.14801039]
["bitfinex-derivatives","BTCF0:USTF0",1769423255888,0.01071881,87992.0,87979.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423256288,0.01071881,87992.0,87977.0,0.13663139]
["bitfinex-derivatives","BTCF0:USTF0",1769423257301,0.011378,87990.0,87977.0,0.14801039]
["bitfinex-derivatives","BTCF0:USTF0",1769423257700,0.01055742,87989.0,87977.0,0.14801039]
["bitfinex-derivatives","BTCF0:USTF0",1769423257998,0.01055742,87989.0,87977.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423258193,0.01055742,87989.0,87976.0,0.13663139]
["bitfinex-derivatives","BTCF0:USTF0",1769423258395,0.01054851,87983.0,87969.0,0.13623794]
["bitfinex-derivatives","BTCF0:USTF0",1769423258595,0.01054851,87977.0,87962.0,0.17095197]
["bitfinex-derivatives","BTCF0:USTF0",1769423258794,0.01054851,87976.0,87963.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1769423258995,0.01054851,87975.0,87963.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1769423259202,0.01054851,87975.0,87963.0,0.71351197]
["bitfinex-derivatives","BTCF0:USTF0",1769423259394,0.01054851,87975.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423259592,0.01054851,87982.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423259792,0.01054851,87982.0,87966.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423260592,0.01054851,87982.0,87963.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1769423261402,0.01054851,87982.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423262402,0.0106734,87988.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423262600,0.0106734,87986.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423262811,0.0106734,87985.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423263104,0.0106734,87985.0,87971.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423264796,0.0106734,87985.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423265002,0.0106734,87985.0,87973.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423265202,0.02191532,87989.0,87973.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423265506,0.011378,87988.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423265698,0.011378,87986.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423266007,0.02178483,87986.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423268209,0.01040683,87986.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423269212,0.01040683,87986.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423269416,0.01040683,87986.0,87968.0,0.17095197]
["bitfinex-derivatives","BTCF0:USTF0",1769423269714,0.01040683,87986.0,87975.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423270411,0.01040683,87986.0,87974.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423270917,0.01040683,87986.0,87976.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423271918,0.01040683,87986.0,87973.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423272416,0.011378,87988.0,87975.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423273921,0.011378,87988.0,87976.0,0.09093202]
["bitfinex-derivatives","BTCF0:USTF0",1769423274220,0.1024,87989.0,87977.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423274419,0.1024,87989.0,87979.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423275215,0.1024,87989.0,87975.0,0.09093202]
["bitfinex-derivatives","BTCF0:USTF0",1769423275416,0.1024,87989.0,87982.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423275916,0.1024,87989.0,87983.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423276323,0.1024,87989.0,87980.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423277624,0.1024,87989.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423277625,0.1024,87989.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423278127,0.1024,87989.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423278523,0.1024,87989.0,87982.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423279928,0.01022075,87997.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423283428,0.011377,87998.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423284030,0.02158541,88001.0,87988.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423284427,0.11364669,87998.0,87982.0,0.09093202]
["bitfinex-derivatives","BTCF0:USTF0",1769423284625,0.01021909,88006.0,87984.0,0.09093202]
["bitfinex-derivatives","BTCF0:USTF0",1769423284831,0.01021909,88006.0,87985.0,0.09093202]
["bitfinex-derivatives","BTCF0:USTF0",1769423285022,0.01021909,88003.0,87986.0,0.09093202]
["bitfinex-derivatives","BTCF0:USTF0",1769423285223,0.01021909,87996.0,87986.0,0.09093202]
["bitfinex-derivatives","BTCF0:USTF0",1769423285523,0.01021909,87992.0,87983.0,0.09218091]
["bitfinex-derivatives","BTCF0:USTF0",1769423285821,0.01021909,87992.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423287226,0.00931353,87997.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423287425,0.00931353,87996.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423287626,0.00931353,87995.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423289637,0.011377,87994.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423289834,0.02069053,87994.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423292538,0.00931353,87994.0,87983.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769423295035,0.00931353,87994.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423295442,0.00931353,87994.0,87985.0,0.09093202]
["bitfinex-derivatives","BTCF0:USTF0",1769423296843,0.00946061,87993.0,87985.0,0.09093202]
["bitfinex-derivatives","BTCF0:USTF0",1769423297039,0.011377,87992.0,87985.0,0.09093202]
["bitfinex-derivatives","BTCF0:USTF0",1769423297240,0.00946061,87989.0,87980.0,0.13636557]
["bitfinex-derivatives","BTCF0:USTF0",1769423297437,0.00946061,87989.0,87979.0,0.23876557]
["bitfinex-derivatives","BTCF0:USTF0",1769423299047,0.011378,87988.0,87979.0,0.23876557]
["bitfinex-derivatives","BTCF0:USTF0",1769423299747,0.00946061,87989.0,87979.0,0.23876557]
["bitfinex-derivatives","BTCF0:USTF0",1769423300740,0.02083861,87989.0,87979.0,0.23876557]
["bitfinex-derivatives","BTCF0:USTF0",1769423302052,0.00946061,87989.0,87979.0,0.23876557]
["bitfinex-derivatives","BTCF0:USTF0",1769423302250,0.00946061,87989.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423302745,0.011378,87988.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423302951,0.011378,87986.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423304151,0.02083861,87989.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423305847,0.011378,87988.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423306154,0.011378,87987.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423308259,0.011378,87987.0,87979.0,0.23876557]
["bitfinex-derivatives","BTCF0:USTF0",1769423308449,0.00946061,87989.0,87979.0,0.23876557]
["bitfinex-derivatives","BTCF0:USTF0",1769423309357,0.02083861,87989.0,87979.0,0.23876557]
["bitfinex-derivatives","BTCF0:USTF0",1769423309553,0.011378,87988.0,87979.0,0.23876557]
["bitfinex-derivatives","BTCF0:USTF0",1769423311351,0.011378,87988.0,87978.0,0.14571478]
["bitfinex-derivatives","BTCF0:USTF0",1769423314058,0.011378,87987.0,87978.0,0.14571478]
["bitfinex-derivatives","BTCF0:USTF0",1769423314257,0.011379,87982.0,87976.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1769423314463,0.00946061,87984.0,87972.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423314760,0.011379,87980.0,87970.0,0.14586638]
["bitfinex-derivatives","BTCF0:USTF0",1769423315966,0.011379,87980.0,87971.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423318869,0.12916114,87982.0,87971.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423319168,0.011379,87979.0,87971.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423319357,0.11778214,87982.0,87971.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423319666,0.00929438,87987.0,87971.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423319960,0.00929438,87991.0,87973.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423320162,0.011379,87983.0,87973.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423320352,0.011378,87985.0,87973.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423320751,0.011378,87983.0,87973.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423321165,0.011379,87982.0,87973.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423322066,0.011379,87980.0,87973.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423322966,0.00929438,87987.0,87973.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423322967,0.011378,87983.0,87973.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423323156,0.011379,87982.0,87973.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423323357,0.00929438,87987.0,87973.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423323358,0.011379,87980.0,87973.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423323564,0.011379,87979.0,87973.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423323764,0.011379,87979.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423325764,0.01138,87968.0,87959.0,0.13696719]
["bitfinex-derivatives","BTCF0:USTF0",1769423325970,0.01138,87968.0,87959.0,0.00045002]
["bitfinex-derivatives","BTCF0:USTF0",1769423326763,0.18070264,88000.0,87973.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423326957,0.011377,87993.0,87974.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423327266,0.011377,87993.0,87970.0,0.11778214]
["bitfinex-derivatives","BTCF0:USTF0",1769423327267,0.11368351,87987.0,87978.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423327571,0.011374,88015.0,87985.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423327572,0.1024,87995.0,87985.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423330372,0.1024,87995.0,87986.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423332373,0.1024,87995.0,87987.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423333478,0.1024,87995.0,87988.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1769423333979,0.092314,87995.0,87990.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769423334366,0.00348935,87999.0,87991.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423334764,0.00348935,87999.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423334970,0.00348935,87999.0,87991.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423336180,0.00348935,87999.0,87988.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423336374,0.00348935,87999.0,87980.0,0.22018214]
["bitfinex-derivatives","BTCF0:USTF0",1769423336375,0.011377,87997.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423336575,0.01000698,87998.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423337085,0.02138298,87998.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423337279,0.011376,87998.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423338493,0.00348935,87999.0,87985.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423338783,0.01486535,87999.0,87985.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423339185,0.011377,87997.0,87985.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423339379,0.011377,87997.0,87982.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423340675,0.01003498,87995.0,87972.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423340880,0.01003498,87980.0,87966.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423341081,0.01003498,87980.0,87962.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423341387,0.02141398,87980.0,87962.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423341790,0.02141398,87980.0,87967.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423342482,0.01003498,87980.0,87967.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423342790,0.011378,87984.0,87962.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423342984,0.01007277,87992.0,87970.0,0.11778214]
["bitfinex-derivatives","BTCF0:USTF0",1769423343290,0.011378,87988.0,87970.0,0.11778214]
["bitfinex-derivatives","BTCF0:USTF0",1769423343487,0.113777,87991.0,87970.0,0.11778214]
["bitfinex-derivatives","BTCF0:USTF0",1769423343892,0.1136609,87990.0,87970.0,0.11778214]
["bitfinex-derivatives","BTCF0:USTF0",1769423344385,0.1136609,87990.0,87975.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423345688,0.011378,87989.0,87974.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423345886,0.011378,87989.0,87976.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423347089,0.011378,87987.0,87973.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423347295,0.01006376,87987.0,87967.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423347594,0.01006376,87980.0,87969.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423349593,0.01006376,87980.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423349793,0.01006376,87980.0,87968.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423350294,0.01006376,87980.0,87968.0,0.14789717]
["bitfinex-derivatives","BTCF0:USTF0",1769423350694,0.01006376,87980.0,87970.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423352189,0.011379,87981.0,87970.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423353787,0.01009671,87978.0,87969.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423353986,0.01009671,87978.0,87965.0,0.17064646]
["bitfinex-derivatives","BTCF0:USTF0",1769423353987,0.011379,87976.0,87967.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423354186,0.02147571,87978.0,87968.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423354386,0.01009671,87978.0,87967.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423354589,0.011379,87979.0,87967.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423355295,0.011378,87985.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423355484,0.011378,87984.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423355881,0.02140508,87984.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423356298,0.1024,87989.0,87965.0,0.23891717]
["bitfinex-derivatives","BTCF0:USTF0",1769423356503,0.12380408,87996.0,87982.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423356799,0.011377,87994.0,87979.0,0.12916114]
["bitfinex-derivatives","BTCF0:USTF0",1769423356989,0.011377,87994.0,87979.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423357293,0.011377,87994.0,87972.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423357294,0.11242708,87996.0,87976.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423357595,0.11366607,87993.0,87976.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423357797,0.02140408,87995.0,87976.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423358097,0.011377,87993.0,87977.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423359700,0.02154365,87993.0,87977.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423359901,0.01016665,87993.0,87976.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423360102,0.01016665,87988.0,87976.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423360702,0.011378,87987.0,87976.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423361502,0.01016665,87994.0,87976.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423362004,0.011378,87988.0,87976.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423362799,0.011378,87989.0,87976.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423363402,0.011378,87989.0,87976.0,0.10227137]
["bitfinex-derivatives","BTCF0:USTF0",1769423363803,0.011378,87989.0,87976.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423365005,0.11778214,87990.0,87977.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423365302,0.01017533,87991.0,87979.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423365702,0.1024,87996.0,87979.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423365899,0.01017413,87995.0,87978.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423366203,0.01017413,87994.0,87978.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423366399,0.011377,87991.0,87978.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423366803,0.011378,87989.0,87978.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423367704,0.011378,87989.0,87979.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423368306,0.011378,87987.0,87979.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423369699,0.011378,87990.0,87979.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423370003,0.01017413,87994.0,87979.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423370004,0.011378,87989.0,87979.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423370204,0.011378,87989.0,87980.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423371999,0.01014523,87991.0,87980.0,0.09089237]
["bitfinex-derivatives","BTCF0:USTF0",1769423372205,0.02152323,87985.0,87975.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423372596,0.02152323,87985.0,87974.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423372795,0.02152323,87985.0,87973.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423373503,0.02152323,87985.0,87972.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423375708,0.011378,87984.0,87972.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423376006,0.011378,87985.0,87973.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423379011,0.01017598,87984.0,87973.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423379211,0.01017598,87988.0,87972.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423379602,0.011379,87982.0,87972.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423382204,0.011379,87982.0,87973.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423383212,0.011379,87982.0,87974.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423383413,0.011379,87980.0,87974.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423383709,0.011378,87983.0,87974.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423384714,0.011379,87981.0,87974.0,0.13651717]
["bitfinex-derivatives","BTCF0:USTF0",1769423385009,0.011379,87981.0,87963.0,0.22752967]
["bitfinex-derivatives","BTCF0:USTF0",1769423385010,0.011379,87975.0,87973.0,0.13654687]
["bitfinex-derivatives","BTCF0:USTF0",1769423385214,0.01138,87969.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423385403,0.01017006,87974.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423385404,0.01138,87972.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423385920,0.11414939,87971.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423386110,0.11414939,87970.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423386311,0.01138,87972.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423386512,0.11412861,87971.0,87958.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423386713,0.11412861,87970.0,87958.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423386909,0.01138,87972.0,87958.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423387112,0.11412461,87971.0,87958.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423387417,0.01138,87972.0,87958.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423387716,0.11410614,87971.0,87958.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423387913,0.11410614,87970.0,87958.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423388115,0.01017006,87974.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423388315,0.11409201,87973.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423388520,0.11409201,87972.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423388709,0.11409201,87971.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423388908,0.01138,87975.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423389111,0.12547001,87974.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423389319,0.11409001,87973.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423389617,0.11409001,87972.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423389816,0.12547001,87971.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423390018,0.01138,87971.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423391620,0.01036409,87977.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423391822,0.01138,87972.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423392023,0.11406053,87971.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423392222,0.01138,87972.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423392520,0.11405418,87971.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423392819,0.01138,87972.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423393022,0.11405418,87971.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423393223,0.01138,87972.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423393420,0.01138,87974.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423393721,0.12542958,87973.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423393920,0.11404958,87972.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423394108,0.011379,87975.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423394313,0.11404628,87974.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423394513,0.11404628,87973.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423394721,0.11404628,87972.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423394922,0.011379,87975.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423395123,0.11404628,87974.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423395322,0.01138,87974.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423397025,0.011379,87976.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423397225,0.01138,87975.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423397728,0.01138,87974.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423399330,0.01138,87973.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423401621,0.011379,87976.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423401824,0.10244,87978.0,87966.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423402027,0.11367834,87977.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423402233,0.10244,87978.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423402532,0.11367834,87977.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423403033,0.11367834,87977.0,87966.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423403228,0.01045973,87988.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423403534,0.01045973,87988.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423403535,0.011378,87984.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423404434,0.10244,87989.0,87958.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423404636,0.011379,87975.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423405424,0.011379,87975.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423406032,0.01041245,87978.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423406430,0.011377,87993.0,87978.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423406623,0.011377,87993.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423406828,0.011377,87993.0,87980.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423407231,0.011377,87995.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423407431,0.011377,87993.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423407629,0.011377,87993.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423408434,0.011377,87995.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423408628,0.011377,87995.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423408828,0.011377,87993.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423409230,0.011377,87991.0,87977.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423410437,0.01042258,87997.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423410628,0.011377,87995.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423411123,0.01078493,87994.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423411328,0.10244,88000.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423411329,0.01078493,87991.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423411633,0.011378,87988.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423411939,0.02218983,87984.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423412138,0.01081183,87984.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423412527,0.01081183,87984.0,87974.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423413038,0.01081183,87984.0,87971.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769423413242,0.01081183,87983.0,87971.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769423413638,0.02219083,87980.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423414429,0.01081183,87980.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423416436,0.011379,87979.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423416741,0.01081183,87980.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423417038,0.011379,87978.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423417236,0.01081183,87980.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423417434,0.02228981,87976.0,87960.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769423417631,0.01091081,87976.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423417831,0.01091081,87976.0,87964.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423418636,0.01091081,87976.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423419340,0.011379,87978.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423419942,0.02247195,87978.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423420938,0.01109295,87978.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423421143,0.011379,87977.0,87963.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423422741,0.011379,87975.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423423048,0.02246918,87979.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423424447,0.011379,87977.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423425050,0.0110723,87984.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423425445,0.011379,87979.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423426643,0.011379,87978.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423426849,0.01102737,87976.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423427054,0.01102737,87976.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423427249,0.01138,87974.0,87960.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769423427644,0.02240637,87976.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423428045,0.01138,87973.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423428256,0.01104504,87975.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423428457,0.01104504,87975.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423429468,0.01104504,87975.0,87963.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423430063,0.12886415,87980.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423430269,0.11611351,87979.0,87969.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423430569,0.11367834,87980.0,87960.0,0.22020855]
["bitfinex-derivatives","BTCF0:USTF0",1769423430863,0.0110556,87985.0,87960.0,0.22020855]
["bitfinex-derivatives","BTCF0:USTF0",1769423431065,0.011379,87980.0,87967.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423431270,0.011379,87980.0,87969.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423431477,0.1024,87989.0,87960.0,0.22020855]
["bitfinex-derivatives","BTCF0:USTF0",1769423431478,0.00129213,87976.0,87966.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423432069,0.00129213,87976.0,87967.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423435271,0.00129213,87976.0,87960.0,0.22020855]
["bitfinex-derivatives","BTCF0:USTF0",1769423435772,0.00129213,87976.0,87970.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423435968,0.1024,87982.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423436370,0.1136777,87981.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423436870,0.1250567,87981.0,87969.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423437071,0.011379,87979.0,87969.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423437571,0.1024,87985.0,87969.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423437572,0.011379,87981.0,87969.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423438377,0.011379,87980.0,87969.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423438577,0.12504894,87980.0,87969.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423438776,0.011379,87980.0,87969.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769423438971,0.011379,87982.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423439970,0.11367253,87981.0,87970.0,0.11780855]
["bitfinex-derivatives","BTCF0:USTF0",1769423440275,0.10372893,87986.0,87974.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423440669,0.00132893,87986.0,87977.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423442769,0.00132893,87986.0,87978.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423443076,0.00132893,87986.0,87976.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423443279,0.00132893,87986.0,87978.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423444476,0.00132893,87986.0,87976.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423444872,0.00132893,87986.0,87978.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423446479,0.00132893,87986.0,87976.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423446775,0.00132893,87986.0,87975.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423447678,0.00132893,87986.0,87976.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423449484,0.00132893,87986.0,87977.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423452186,0.00132893,87986.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423452187,9.3e-07,87986.0,87982.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423452589,9.3e-07,87986.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423452886,0.1024,87992.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423453392,0.1024,87992.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423453692,0.1024,87992.0,87972.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769423453989,0.113777,87996.0,87972.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769423454189,0.10525298,87995.0,87972.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769423454488,0.11365379,87995.0,87972.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769423455082,0.011377,87993.0,87980.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423457489,0.011377,87991.0,87977.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423458992,0.011377,87992.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423459196,0.011377,87992.0,87980.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423460093,0.0223369,87995.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423460391,0.011376,88001.0,87989.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423461397,0.011376,88004.0,87991.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423462294,0.011376,88003.0,87991.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423463189,0.011376,88002.0,87980.0,0.11780855]
["bitfinex-derivatives","BTCF0:USTF0",1769423463390,0.011376,88000.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423464083,0.01086874,88005.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423464289,0.011377,87996.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423465284,0.01088547,88002.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423465285,0.011376,87998.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423466301,0.011376,88001.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423466595,0.011376,88000.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423466990,0.011376,88000.0,87987.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423467895,0.01084225,87998.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423468103,0.01084225,87998.0,87978.0,0.13644096]
["bitfinex-derivatives","BTCF0:USTF0",1769423468104,0.01084225,87990.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423469186,0.01084225,87985.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423469581,0.01084225,87989.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423469988,0.01084225,87989.0,87980.0,0.09093324]
["bitfinex-derivatives","BTCF0:USTF0",1769423470389,0.011378,87988.0,87980.0,0.09093324]
["bitfinex-derivatives","BTCF0:USTF0",1769423472600,0.02066432,87984.0,87978.0,0.0799366]
["bitfinex-derivatives","BTCF0:USTF0",1769423472896,0.02066432,87984.0,87974.0,0.23884096]
["bitfinex-derivatives","BTCF0:USTF0",1769423473098,0.00928632,87984.0,87974.0,0.23884096]
["bitfinex-derivatives","BTCF0:USTF0",1769423474598,0.00928632,87984.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423475394,0.02066432,87984.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423476490,0.011378,87984.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423476690,0.011378,87984.0,87974.0,0.10996296]
["bitfinex-derivatives","BTCF0:USTF0",1769423477290,0.011378,87986.0,87975.0,0.00756296]
["bitfinex-derivatives","BTCF0:USTF0",1769423477989,0.011378,87989.0,87975.0,0.00756296]
["bitfinex-derivatives","BTCF0:USTF0",1769423478496,0.011378,87989.0,87976.0,0.00744341]
["bitfinex-derivatives","BTCF0:USTF0",1769423481300,0.011378,87987.0,87976.0,0.00744341]
["bitfinex-derivatives","BTCF0:USTF0",1769423481693,0.011378,87985.0,87976.0,0.00744341]
["bitfinex-derivatives","BTCF0:USTF0",1769423482803,0.02120181,87985.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423483597,0.02120181,87985.0,87974.0,0.11065417]
["bitfinex-derivatives","BTCF0:USTF0",1769423483901,0.011378,87985.0,87974.0,0.11065417]
["bitfinex-derivatives","BTCF0:USTF0",1769423485806,0.011378,87985.0,87975.0,0.13644096]
["bitfinex-derivatives","BTCF0:USTF0",1769423486002,0.011378,87985.0,87975.0,0.14484654]
["bitfinex-derivatives","BTCF0:USTF0",1769423486203,0.011378,87988.0,87975.0,0.14484654]
["bitfinex-derivatives","BTCF0:USTF0",1769423486502,0.011378,87988.0,87976.0,0.00840558]
["bitfinex-derivatives","BTCF0:USTF0",1769423487603,0.011378,87986.0,87976.0,0.00840558]
["bitfinex-derivatives","BTCF0:USTF0",1769423488709,0.011378,87988.0,87976.0,0.00840558]
["bitfinex-derivatives","BTCF0:USTF0",1769423498223,0.02120181,87989.0,87976.0,0.14484654]
["bitfinex-derivatives","BTCF0:USTF0",1769423498404,0.02120181,87989.0,87976.0,0.00840558]
["bitfinex-derivatives","BTCF0:USTF0",1769423500421,0.02120181,87989.0,87977.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423501508,0.00980292,87988.0,87977.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423502419,0.00980292,87988.0,87977.0,0.14781996]
["bitfinex-derivatives","BTCF0:USTF0",1769423502615,0.00980292,87988.0,87977.0,0.13644096]
["bitfinex-derivatives","BTCF0:USTF0",1769423504219,0.00980292,87988.0,87976.0,0.13644096]
["bitfinex-derivatives","BTCF0:USTF0",1769423505421,0.02118092,87988.0,87976.0,0.13644096]
["bitfinex-derivatives","BTCF0:USTF0",1769423505917,0.02118092,87988.0,87975.0,0.14781996]
["bitfinex-derivatives","BTCF0:USTF0",1769423506311,0.00980292,87987.0,87975.0,0.13644096]
["bitfinex-derivatives","BTCF0:USTF0",1769423506511,0.1024,87991.0,87976.0,0.00751206]
["bitfinex-derivatives","BTCF0:USTF0",1769423506707,0.11365961,87990.0,87976.0,0.00751206]
["bitfinex-derivatives","BTCF0:USTF0",1769423506913,0.21605961,87990.0,87976.0,0.00751206]
["bitfinex-derivatives","BTCF0:USTF0",1769423507114,0.1024,87990.0,87983.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423507621,0.1024,87990.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423508021,0.11365767,87989.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423509114,0.1024,87990.0,87984.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423511023,0.1024,87990.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423511926,0.1024,87991.0,87981.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423512621,0.1024,87991.0,87980.0,0.00765804]
["bitfinex-derivatives","BTCF0:USTF0",1769423513128,0.1024,87991.0,87983.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423514128,0.1024,87991.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423515328,0.1024,87991.0,87980.0,0.00765804]
["bitfinex-derivatives","BTCF0:USTF0",1769423515530,0.1024,87991.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423516028,0.00980292,87993.0,87980.0,0.00765804]
["bitfinex-derivatives","BTCF0:USTF0",1769423516218,0.45054415,87997.0,87985.0,0.00747948]
["bitfinex-derivatives","BTCF0:USTF0",1769423516626,0.11365121,87996.0,87985.0,0.00747948]
["bitfinex-derivatives","BTCF0:USTF0",1769423516827,0.00154123,87997.0,87992.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423518830,0.00154123,87997.0,87989.0,0.01880407]
["bitfinex-derivatives","BTCF0:USTF0",1769423519035,0.00154123,87997.0,87990.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423520230,0.00154123,87997.0,87989.0,0.00742707]
["bitfinex-derivatives","BTCF0:USTF0",1769423520437,0.00154123,87997.0,87991.0,0.00755712]
["bitfinex-derivatives","BTCF0:USTF0",1769423521336,0.00154123,87997.0,87991.0,0.01893412]
["bitfinex-derivatives","BTCF0:USTF0",1769423521538,0.00154123,87997.0,87993.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423523735,0.00154123,87997.0,87991.0,0.01893412]
["bitfinex-derivatives","BTCF0:USTF0",1769423524036,0.00154123,87997.0,87992.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423524337,0.00154123,87997.0,87994.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423525733,0.00154123,87997.0,87991.0,0.00755712]
["bitfinex-derivatives","BTCF0:USTF0",1769423527234,0.10588935,87999.0,87993.0,0.01740436]
["bitfinex-derivatives","BTCF0:USTF0",1769423528135,0.00138321,88007.0,87999.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769423528436,0.1024,88012.0,88002.0,0.00602736]
["bitfinex-derivatives","BTCF0:USTF0",1769423528633,0.1024,88012.0,88005.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769423528837,0.1024,88012.0,88005.0,0.01755421]
["bitfinex-derivatives","BTCF0:USTF0",1769423529138,0.1024,88012.0,88005.0,0.00617821]
["bitfinex-derivatives","BTCF0:USTF0",1769423532340,0.1024,88012.0,88007.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769423532636,0.1024,88020.0,88005.0,0.00617821]
["bitfinex-derivatives","BTCF0:USTF0",1769423532844,0.1024,88020.0,88012.0,0.0064523]
["bitfinex-derivatives","BTCF0:USTF0",1769423534146,0.1024,88020.0,88010.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769423534442,0.1024,88020.0,88008.0,0.0064523]
["bitfinex-derivatives","BTCF0:USTF0",1769423535037,0.1024,88020.0,88010.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1769423537030,0.011374,88019.0,88010.0,0.00679614]
["bitfinex-derivatives","BTCF0:USTF0",1769423537543,0.01476913,88018.0,88006.0,0.00677095]
["bitfinex-derivatives","BTCF0:USTF0",1769423538540,0.011374,88015.0,88006.0,0.00677095]
["bitfinex-derivatives","BTCF0:USTF0",1769423539946,0.02614313,88018.0,88006.0,0.00677095]
["bitfinex-derivatives","BTCF0:USTF0",1769423540145,0.011374,88016.0,88006.0,0.00677095]
["bitfinex-derivatives","BTCF0:USTF0",1769423540944,0.00507865,88018.0,88006.0,0.00677095]
["bitfinex-derivatives","BTCF0:USTF0",1769423541641,0.011374,88017.0,88006.0,0.00677095]
["bitfinex-derivatives","BTCF0:USTF0",1769423542247,0.00507865,88018.0,88006.0,0.00677095]
["bitfinex-derivatives","BTCF0:USTF0",1769423542840,0.00507865,88018.0,88007.0,0.00606669]
["bitfinex-derivatives","BTCF0:USTF0",1769423543045,0.00507865,88018.0,88009.0,0.00606669]
["bitfinex-derivatives","BTCF0:USTF0",1769423544750,0.1024,88020.0,88009.0,0.00606669]
["bitfinex-derivatives","BTCF0:USTF0",1769423545051,0.1024,88020.0,88011.0,0.00633104]
["bitfinex-derivatives","BTCF0:USTF0",1769423545439,0.09606896,88020.0,88013.0,0.00633104]
["bitfinex-derivatives","BTCF0:USTF0",1769423548250,0.01001174,88026.0,88013.0,0.00633104]
["bitfinex-derivatives","BTCF0:USTF0",1769423548751,0.11361506,88023.0,88014.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769423548959,0.011373,88024.0,88013.0,0.00633104]
["bitfinex-derivatives","BTCF0:USTF0",1769423549856,0.011373,88022.0,88013.0,0.00633104]
["bitfinex-derivatives","BTCF0:USTF0",1769423550052,0.11361247,88023.0,88013.0,0.00633104]
["bitfinex-derivatives","BTCF0:USTF0",1769423550249,0.01001174,88026.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423550554,0.01001334,88024.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423550945,0.011374,88017.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423551147,0.01010069,88019.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423551347,0.011375,88014.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423551547,0.011375,88012.0,88001.0,0.09087882]
["bitfinex-derivatives","BTCF0:USTF0",1769423551752,0.01010069,88011.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423551971,0.01010069,88010.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423552151,0.01010069,88008.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423552360,0.01010069,88008.0,88003.0,0.07969195]
["bitfinex-derivatives","BTCF0:USTF0",1769423552746,0.011375,88011.0,88003.0,0.07969195]
["bitfinex-derivatives","BTCF0:USTF0",1769423553150,0.01010069,88013.0,88003.0,0.07969195]
["bitfinex-derivatives","BTCF0:USTF0",1769423553551,0.02181638,88012.0,88003.0,0.07969195]
["bitfinex-derivatives","BTCF0:USTF0",1769423556062,0.02181638,88012.0,87995.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423556063,0.011375,88010.0,87995.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423556359,0.011375,88006.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423556559,0.01066753,88008.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423557059,0.01071234,87999.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423557256,0.01071234,87998.0,87985.0,0.13644096]
["bitfinex-derivatives","BTCF0:USTF0",1769423557447,0.01071234,87994.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423558160,0.11771514,88002.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423558161,0.011376,87999.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423558352,0.11771514,88002.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423558554,0.11771514,88002.0,87986.0,0.11097531]
["bitfinex-derivatives","BTCF0:USTF0",1769423558958,0.011376,88001.0,87987.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423559856,0.011376,87999.0,87986.0,0.11097531]
["bitfinex-derivatives","BTCF0:USTF0",1769423560364,0.02114084,87999.0,87986.0,0.11097531]
["bitfinex-derivatives","BTCF0:USTF0",1769423560862,0.00976484,87999.0,87987.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423561053,0.00976484,87999.0,87986.0,0.11097531]
["bitfinex-derivatives","BTCF0:USTF0",1769423562558,0.00976484,87999.0,87986.0,0.12235331]
["bitfinex-derivatives","BTCF0:USTF0",1769423563258,0.011376,87998.0,87986.0,0.11097531]
["bitfinex-derivatives","BTCF0:USTF0",1769423563663,0.011377,87996.0,87986.0,0.11097531]
["bitfinex-derivatives","BTCF0:USTF0",1769423565662,0.00976484,87999.0,87986.0,0.11097531]
["bitfinex-derivatives","BTCF0:USTF0",1769423565860,0.00976484,87999.0,87987.0,0.00908007]
["bitfinex-derivatives","BTCF0:USTF0",1769423566756,0.02114084,87999.0,87987.0,0.00908007]
["bitfinex-derivatives","BTCF0:USTF0",1769423566967,0.011377,87997.0,87987.0,0.00908007]
["bitfinex-derivatives","BTCF0:USTF0",1769423568360,0.011377,87995.0,87987.0,0.00908007]
["bitfinex-derivatives","BTCF0:USTF0",1769423568558,0.00976484,87996.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423568760,0.011378,87987.0,87974.0,0.14565327]
["bitfinex-derivatives","BTCF0:USTF0",1769423568958,0.011378,87986.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423569155,0.00976484,87989.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423569354,0.00976484,87988.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423570366,0.02114284,87988.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423572066,0.00976484,87992.0,87979.0,0.00948414]
["bitfinex-derivatives","BTCF0:USTF0",1769423572267,0.011377,87995.0,87983.0,0.00948414]
["bitfinex-derivatives","BTCF0:USTF0",1769423573573,0.011377,87994.0,87983.0,0.00948414]
["bitfinex-derivatives","BTCF0:USTF0",1769423576171,0.011377,87997.0,87984.0,0.0210586]
["bitfinex-derivatives","BTCF0:USTF0",1769423576371,0.011377,87997.0,87985.0,0.0210586]
["bitfinex-derivatives","BTCF0:USTF0",1769423576855,0.00976484,87999.0,87985.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423577259,0.11364798,87996.0,87985.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423577555,0.00976484,87999.0,87985.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423577759,0.11364798,87998.0,87985.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423578267,0.12502498,87998.0,87985.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423578474,0.011377,87996.0,87985.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423579069,0.011377,87994.0,87985.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423580174,0.011377,87997.0,87985.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423580375,0.011377,87997.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423581175,0.11364992,87996.0,87986.0,0.0210586]
["bitfinex-derivatives","BTCF0:USTF0",1769423581473,0.011377,87997.0,87986.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423581876,0.011377,87996.0,87986.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423582071,0.011377,87994.0,87986.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423583073,0.00976484,87999.0,87986.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423583074,0.011377,87996.0,87986.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423586273,0.02053936,87998.0,87986.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423586662,0.13418734,87998.0,87986.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423587566,0.011377,87997.0,87986.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769423587767,0.00916236,87997.0,87979.0,0.00945677]
["bitfinex-derivatives","BTCF0:USTF0",1769423587968,0.00916236,87989.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423588164,0.00916236,87989.0,87975.0,0.13644096]
["bitfinex-derivatives","BTCF0:USTF0",1769423588363,0.00916236,87985.0,87975.0,0.13644096]
["bitfinex-derivatives","BTCF0:USTF0",1769423588872,0.00916236,87985.0,87974.0,0.13644096]
["bitfinex-derivatives","BTCF0:USTF0",1769423589081,0.00916236,87985.0,87975.0,0.13644096]
["bitfinex-derivatives","BTCF0:USTF0",1769423589488,0.00916236,87985.0,87977.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423589776,0.00916236,87989.0,87975.0,0.14781996]
["bitfinex-derivatives","BTCF0:USTF0",1769423590075,0.00916236,87989.0,87975.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769423590575,0.00916236,87989.0,87975.0,0.00945677]
["bitfinex-derivatives","BTCF0:USTF0",1769423590881,0.02053936,87996.0,87981.0,0.00945677]
["bitfinex-derivatives","BTCF0:USTF0",1769423591480,0.02053936,87996.0,87982.0,0.02083477]
["bitfinex-derivatives","BTCF0:USTF0",1769423591683,0.011377,87994.0,87982.0,0.00945677]
["bitfinex-derivatives","BTCF0:USTF0",1769423593673,0.00916236,87996.0,87983.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423594076,0.11365186,87995.0,87983.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423594468,0.11365186,87995.0,87982.0,0.00945677]
["bitfinex-derivatives","BTCF0:USTF0",1769423594668,0.11365186,87995.0,87985.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423595473,0.11365186,87995.0,87986.0,0.00945677]
["bitfinex-derivatives","BTCF0:USTF0",1769423595681,0.011376,87998.0,87986.0,0.00945677]
["bitfinex-derivatives","BTCF0:USTF0",1769423596076,0.11156236,88001.0,87988.0,0.00945677]
["bitfinex-derivatives","BTCF0:USTF0",1769423596077,0.11364927,87997.0,87988.0,0.00945677]
["bitfinex-derivatives","BTCF0:USTF0",1769423596276,0.00916236,88000.0,87988.0,0.02083477]
["bitfinex-derivatives","BTCF0:USTF0",1769423597070,0.02053836,88000.0,87988.0,0.02083477]
["bitfinex-derivatives","BTCF0:USTF0",1769423597683,0.02053836,88000.0,87988.0,0.00945677]
["bitfinex-derivatives","BTCF0:USTF0",1769423597879,0.011376,87998.0,87988.0,0.00945677]
["bitfinex-derivatives","BTCF0:USTF0",1769423598384,0.02053836,88000.0,87988.0,0.00945677]
["bitfinex-derivatives","BTCF0:USTF0",1769423598579,0.011377,87998.0,87988.0,0.00945677]
["bitfinex-derivatives","BTCF0:USTF0",1769423598883,0.02039807,87998.0,87985.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423600283,0.00902107,87998.0,87984.0,0.00928161]
["bitfinex-derivatives","BTCF0:USTF0",1769423601385,0.00902107,87998.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423602476,0.011377,87997.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423604789,0.00902107,87998.0,87986.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423606883,0.00902107,87998.0,87987.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423607396,0.00902107,87998.0,87985.0,0.00928161]
["bitfinex-derivatives","BTCF0:USTF0",1769423607793,0.1024,88001.0,87990.0,0.02065861]
["bitfinex-derivatives","BTCF0:USTF0",1769423608492,0.11142107,88001.0,87990.0,0.02065861]
["bitfinex-derivatives","BTCF0:USTF0",1769423608788,0.011376,88000.0,87990.0,0.00928161]
["bitfinex-derivatives","BTCF0:USTF0",1769423608987,0.011376,88000.0,87988.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423609190,0.02039707,88000.0,87988.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423611296,0.00902107,87999.0,87988.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423612300,0.1024,88001.0,87992.0,0.00928161]
["bitfinex-derivatives","BTCF0:USTF0",1769423612691,0.1024,88001.0,87991.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423612892,0.1024,88001.0,87988.0,0.10032008]
["bitfinex-derivatives","BTCF0:USTF0",1769423613097,0.1024,88001.0,87988.0,0.11169808]
["bitfinex-derivatives","BTCF0:USTF0",1769423613296,0.00902107,88001.0,87988.0,0.11169808]
["bitfinex-derivatives","BTCF0:USTF0",1769423614602,0.00902107,88001.0,87991.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423615401,0.00931863,88006.0,87989.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423615600,0.00931863,88006.0,87990.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423615794,0.00931863,88005.0,87990.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423616189,0.02069463,88005.0,87992.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423616390,0.00931863,88004.0,87992.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423620619,0.011376,88001.0,87990.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423620811,0.02069463,88000.0,87988.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423622308,0.00931863,88000.0,87988.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423623712,0.00931863,88000.0,87986.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423623906,0.00931863,88000.0,87987.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423624107,0.00931863,88000.0,87989.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423627420,0.00931863,88000.0,87990.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423630122,0.00931863,88005.0,87990.0,0.10058941]
["bitfinex-derivatives","BTCF0:USTF0",1769423630324,0.00931863,88005.0,87993.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423630924,0.00931863,88005.0,87995.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423631226,0.00931863,88005.0,87993.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423631417,0.00931863,88005.0,87991.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423632428,0.00931863,88005.0,87992.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423633628,0.00931863,88005.0,87992.0,0.10241547]
["bitfinex-derivatives","BTCF0:USTF0",1769423634127,0.011376,88004.0,87992.0,0.10241547]
["bitfinex-derivatives","BTCF0:USTF0",1769423634514,0.00931863,88003.0,87992.0,0.10241547]
["bitfinex-derivatives","BTCF0:USTF0",1769423635024,0.011376,88002.0,87992.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423635628,0.00931863,88003.0,87992.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423637126,0.011376,88002.0,87992.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423640326,0.00931863,88001.0,87992.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423640531,0.02069463,88001.0,87992.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423642021,0.011376,88001.0,87992.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423642218,0.34488,88026.0,87998.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423642431,0.011375,88013.0,88000.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423642623,0.011375,88011.0,88000.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423642828,0.011374,88014.0,88000.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423643030,0.011374,88014.0,88001.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423643736,0.11362667,88013.0,88001.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423643936,0.011375,88012.0,88001.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423644632,0.11362797,88011.0,88001.0,0.02092694]
["bitfinex-derivatives","BTCF0:USTF0",1769423644837,0.11362797,88011.0,88001.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423645132,0.011375,88013.0,88001.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423645533,0.11362861,88012.0,88001.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423646328,0.11362861,88012.0,88001.0,0.02092694]
["bitfinex-derivatives","BTCF0:USTF0",1769423646630,0.00931863,88014.0,88001.0,0.02092694]
["bitfinex-derivatives","BTCF0:USTF0",1769423647040,0.12500297,88013.0,88001.0,0.00955094]
["bitfinex-derivatives","BTCF0:USTF0",1769423647734,0.00658119,88016.0,88005.0,0.00993116]
["bitfinex-derivatives","BTCF0:USTF0",1769423648128,0.11362732,88015.0,88005.0,0.00993116]
["bitfinex-derivatives","BTCF0:USTF0",1769423653744,0.11362732,88015.0,88002.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769423654446,0.12355158,88015.0,88001.0,0.00993116]
["bitfinex-derivatives","BTCF0:USTF0",1769423655435,0.13492558,88015.0,88001.0,0.02130716]
["bitfinex-derivatives","BTCF0:USTF0",1769423656840,0.13492558,88015.0,88002.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769423660546,0.00922239,88014.0,88002.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769423663047,0.00922239,88014.0,88004.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769423663241,0.00922239,88014.0,88002.0,0.00916778]
["bitfinex-derivatives","BTCF0:USTF0",1769423663742,0.00922239,88014.0,88005.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769423664346,0.10898134,88016.0,88002.0,0.00916778]
["bitfinex-derivatives","BTCF0:USTF0",1769423664644,0.11362409,88015.0,88006.0,0.00916778]
["bitfinex-derivatives","BTCF0:USTF0",1769423666849,0.00922239,88010.0,87999.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423667147,0.00922239,88010.0,88001.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423671340,0.00922239,88010.0,88002.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423672443,0.00922239,88010.0,88003.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423675547,0.00922239,88010.0,88002.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423678268,0.011375,88012.0,88002.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423680759,0.011375,88011.0,88002.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423683360,0.011375,88010.0,88002.0,0.09103847]
["bitfinex-derivatives","BTCF0:USTF0",1769423685267,0.011375,88010.0,88000.0,0.10004629]
["bitfinex-derivatives","BTCF0:USTF0",1769423686460,0.011375,88009.0,88000.0,0.10004629]
["bitfinex-derivatives","BTCF0:USTF0",1769423690775,0.011375,88009.0,88000.0,0.00900782]
["bitfinex-derivatives","BTCF0:USTF0",1769423695271,0.011375,88009.0,88000.0,0.10005612]
["bitfinex-derivatives","BTCF0:USTF0",1769423695669,0.011375,88009.0,88002.0,0.0910483]
["bitfinex-derivatives","BTCF0:USTF0",1769423700475,0.011375,88009.0,88004.0,0.0910483]
["bitfinex-derivatives","BTCF0:USTF0",1769423700972,0.011375,88011.0,88004.0,0.0910483]
["bitfinex-derivatives","BTCF0:USTF0",1769423701770,0.011374,88014.0,88004.0,0.0910483]
["bitfinex-derivatives","BTCF0:USTF0",1769423701966,0.1024,88016.0,88005.0,0.00900782]
["bitfinex-derivatives","BTCF0:USTF0",1769423702367,0.011375,88013.0,88005.0,0.00900782]
["bitfinex-derivatives","BTCF0:USTF0",1769423703767,0.011374,88016.0,88005.0,0.00900782]
["bitfinex-derivatives","BTCF0:USTF0",1769423703971,0.1024,88017.0,88005.0,0.00900782]
["bitfinex-derivatives","BTCF0:USTF0",1769423704172,0.11362474,88016.0,88005.0,0.00900782]
["bitfinex-derivatives","BTCF0:USTF0",1769423704371,0.10362474,88016.0,88006.0,0.00900782]
["bitfinex-derivatives","BTCF0:USTF0",1769423704579,0.011374,88021.0,88006.0,0.00900782]
["bitfinex-derivatives","BTCF0:USTF0",1769423704580,0.113774,88021.0,88006.0,0.00900782]
["bitfinex-derivatives","BTCF0:USTF0",1769423704985,0.011374,88019.0,88006.0,0.00900782]
["bitfinex-derivatives","BTCF0:USTF0",1769423705879,0.113773,88021.0,88006.0,0.02038282]
["bitfinex-derivatives","BTCF0:USTF0",1769423706069,0.011374,88020.0,88011.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1769423707371,0.1024,88021.0,88011.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1769423709685,0.1024,88021.0,88010.0,0.12909499]
["bitfinex-derivatives","BTCF0:USTF0",1769423709686,0.1024,88021.0,88013.0,0.0013888]
["bitfinex-derivatives","BTCF0:USTF0",1769423710384,0.00658096,88023.0,88013.0,0.0013888]
["bitfinex-derivatives","BTCF0:USTF0",1769423710585,0.011373,88024.0,88013.0,0.0013888]
["bitfinex-derivatives","BTCF0:USTF0",1769423710774,0.00658083,88023.0,88013.0,0.0013888]
["bitfinex-derivatives","BTCF0:USTF0",1769423711185,0.011373,88022.0,88013.0,0.0013888]
["bitfinex-derivatives","BTCF0:USTF0",1769423712176,0.01795383,88023.0,88013.0,0.0013888]
["bitfinex-derivatives","BTCF0:USTF0",1769423714975,0.011373,88023.0,88013.0,0.0013888]
["bitfinex-derivatives","BTCF0:USTF0",1769423715184,0.011373,88023.0,88010.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769423715485,0.011373,88023.0,88011.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1769423715986,0.01795402,88023.0,88011.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1769423716877,0.011373,88022.0,88011.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1769423717486,0.011374,88021.0,88011.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1769423717783,0.01626814,88023.0,88011.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1769423719892,0.01626814,88023.0,88011.0,0.01265003]
["bitfinex-derivatives","BTCF0:USTF0",1769423720283,0.00968712,88023.0,88011.0,0.01265003]
["bitfinex-derivatives","BTCF0:USTF0",1769423720993,0.011373,88022.0,88011.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1769423722093,0.01626815,88023.0,88011.0,0.00127503]
["bitfinex-derivatives","BTCF0:USTF0",1769423723795,0.00658103,88023.0,88012.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769423723994,0.00658103,88023.0,88013.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1769423724195,0.011373,88025.0,88013.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1769423724395,0.00658091,88023.0,88013.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1769423724996,0.00658091,88023.0,88013.0,0.01183071]
["bitfinex-derivatives","BTCF0:USTF0",1769423725195,0.00658091,88023.0,88014.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769423726287,0.011373,88027.0,88014.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769423726899,0.011373,88027.0,88015.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769423727098,0.00658092,88026.0,88015.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769423729797,0.00658092,88026.0,81347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769423729798,0.011375,88009.0,87994.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423729990,0.011375,88007.0,87994.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423730390,0.011375,88010.0,87994.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423730801,0.11363571,88011.0,87996.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423731002,0.00026066,88010.0,87996.0,0.02129011]
["bitfinex-derivatives","BTCF0:USTF0",1769423732099,0.11389314,88009.0,87996.0,0.02129011]
["bitfinex-derivatives","BTCF0:USTF0",1769423732504,0.00026066,88009.0,87996.0,0.02129011]
["bitfinex-derivatives","BTCF0:USTF0",1769423732694,0.11363313,88008.0,87996.0,0.02129011]
["bitfinex-derivatives","BTCF0:USTF0",1769423732900,0.11389379,88008.0,87996.0,0.02129011]
["bitfinex-derivatives","BTCF0:USTF0",1769423734305,0.11389379,88008.0,87996.0,0.00991311]
["bitfinex-derivatives","BTCF0:USTF0",1769423734994,0.011375,88007.0,87996.0,0.00991311]
["bitfinex-derivatives","BTCF0:USTF0",1769423736101,0.00026066,88008.0,87997.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769423741407,0.011375,88006.0,87996.0,0.00991311]
["bitfinex-derivatives","BTCF0:USTF0",1769423742109,0.00026066,88008.0,87996.0,0.00991311]
["bitfinex-derivatives","BTCF0:USTF0",1769423749421,0.011375,88007.0,87996.0,0.00991311]
["bitfinex-derivatives","BTCF0:USTF0",1769423751217,0.011376,88006.0,87996.0,0.00991311]
["bitfinex-derivatives","BTCF0:USTF0",1769423752018,0.011376,88002.0,87996.0,0.00991311]
["bitfinex-derivatives","BTCF0:USTF0",1769423752215,0.11363507,88005.0,87985.0,0.01007133]
["bitfinex-derivatives","BTCF0:USTF0",1769423752408,0.011377,87994.0,87982.0,0.01716663]
["bitfinex-derivatives","BTCF0:USTF0",1769423754314,0.01151903,87994.0,87982.0,0.01716663]
["bitfinex-derivatives","BTCF0:USTF0",1769423755011,0.01151903,87994.0,87981.0,0.00973812]
["bitfinex-derivatives","BTCF0:USTF0",1769423755820,0.00014203,87994.0,87982.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769423756222,0.00014203,87994.0,87982.0,0.02854463]
["bitfinex-derivatives","BTCF0:USTF0",1769423756922,0.00014203,87994.0,87982.0,0.03828275]
["bitfinex-derivatives","BTCF0:USTF0",1769423757528,0.00062099,87998.0,87984.0,0.021171]
["bitfinex-derivatives","BTCF0:USTF0",1769423757821,0.11365186,87994.0,87984.0,0.021171]
["bitfinex-derivatives","BTCF0:USTF0",1769423758222,0.011377,87996.0,87984.0,0.021171]
["bitfinex-derivatives","BTCF0:USTF0",1769423758418,0.00062099,87998.0,87984.0,0.009793]
["bitfinex-derivatives","BTCF0:USTF0",1769423758614,0.12502886,87995.0,87984.0,0.009793]
["bitfinex-derivatives","BTCF0:USTF0",1769423758926,0.011377,87995.0,87984.0,0.009793]
["bitfinex-derivatives","BTCF0:USTF0",1769423759127,0.11364927,87994.0,87984.0,0.009793]
["bitfinex-derivatives","BTCF0:USTF0",1769423760327,0.1024,87999.0,87985.0,0.00982522]
["bitfinex-derivatives","BTCF0:USTF0",1769423760514,0.011377,87998.0,87987.0,0.00982522]
["bitfinex-derivatives","BTCF0:USTF0",1769423760914,0.1024,87999.0,87987.0,0.00982522]
["bitfinex-derivatives","BTCF0:USTF0",1769423761726,0.00058525,88008.0,87988.0,0.00980491]
["bitfinex-derivatives","BTCF0:USTF0",1769423762017,0.1024,88010.0,87988.0,0.00980491]
["bitfinex-derivatives","BTCF0:USTF0",1769423762018,0.01196125,88000.0,87988.0,0.00980491]
["bitfinex-derivatives","BTCF0:USTF0",1769423762220,0.00058525,87998.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423762426,0.011377,87995.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423762725,0.00058525,87998.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423762924,0.011377,87997.0,87987.0,0.11220491]
["bitfinex-derivatives","BTCF0:USTF0",1769423763326,0.011377,87997.0,87988.0,0.00988439]
["bitfinex-derivatives","BTCF0:USTF0",1769423766031,0.00065737,88007.0,87988.0,0.00988439]
["bitfinex-derivatives","BTCF0:USTF0",1769423766218,0.011377,87998.0,87990.0,0.00978087]
["bitfinex-derivatives","BTCF0:USTF0",1769423766928,0.00065737,88004.0,87990.0,0.00978087]
["bitfinex-derivatives","BTCF0:USTF0",1769423767325,0.00080096,88001.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423767717,0.00080096,88001.0,87987.0,0.11213301]
["bitfinex-derivatives","BTCF0:USTF0",1769423768229,0.011377,87995.0,87987.0,0.11213301]
["bitfinex-derivatives","BTCF0:USTF0",1769423770730,0.011377,87995.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423771815,0.1024,88010.0,87982.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769423772027,0.1024,88010.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423772028,0.11364798,87994.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423772221,0.011379,87977.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423772931,0.011379,87979.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423773338,0.011379,87979.0,87963.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423773633,0.1024,87993.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423774130,0.11367382,87990.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423774330,0.1024,87993.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423774827,0.011379,87981.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423775522,0.011379,87979.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423775722,0.011379,87978.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423775922,0.011379,87977.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423777433,0.01138,87974.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423779341,0.011378,87985.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423779639,0.01138,87974.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423781038,0.011379,87978.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423781234,0.01120276,87999.0,87928.0,0.00013155]
["bitfinex-derivatives","BTCF0:USTF0",1769423781235,0.01138,87969.0,87954.0,0.575822]
["bitfinex-derivatives","BTCF0:USTF0",1769423781430,0.011378,87989.0,87954.0,0.575822]
["bitfinex-derivatives","BTCF0:USTF0",1769423781431,0.01138,87972.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423782324,0.011379,87975.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423782730,0.01138,87973.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423783036,0.01138,87973.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423783338,0.01138,87973.0,87956.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423783528,0.01138,87975.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423783731,0.01138,87973.0,87959.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769423783933,0.01138,87973.0,87956.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423784742,0.01138,87973.0,87948.0,0.17066635]
["bitfinex-derivatives","BTCF0:USTF0",1769423784743,0.1024,87981.0,87948.0,0.17066635]
["bitfinex-derivatives","BTCF0:USTF0",1769423784946,0.011381,87967.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423785135,0.011381,87965.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423785331,0.011381,87966.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423789539,0.011379,87978.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423789841,0.12506704,87978.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423790036,0.011381,87962.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423790438,0.011381,87961.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769423791131,0.011381,87961.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769423791443,0.011382,87959.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769423791836,0.011381,87962.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769423794046,0.011381,87961.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769423796241,0.11784582,87970.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769423796450,0.011382,87959.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769423796834,0.011382,87957.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769423797044,0.011382,87959.0,87946.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1769423797237,0.22028582,87970.0,87946.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1769423797545,0.11369321,87967.0,87946.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1769423797734,0.22028582,87970.0,87946.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1769423797935,0.11369062,87969.0,87946.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1769423798542,0.011382,87958.0,87946.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1769423799742,0.22028582,87970.0,87946.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1769423799946,0.10610095,87969.0,87946.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1769423800147,0.22028582,87970.0,87946.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1769423800148,0.011382,87957.0,87946.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1769423800448,0.011382,87955.0,87946.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1769423801142,0.011382,87955.0,87945.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1769423801348,0.011382,87957.0,87945.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1769423802350,0.011381,87960.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769423802541,0.011381,87960.0,87945.0,0.478063]
["bitfinex-derivatives","BTCF0:USTF0",1769423803050,0.011382,87959.0,87945.0,0.478063]
["bitfinex-derivatives","BTCF0:USTF0",1769423803648,0.011382,87958.0,87945.0,0.478063]
["bitfinex-derivatives","BTCF0:USTF0",1769423804446,0.011382,87958.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769423805252,0.011382,87958.0,87945.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1769423805642,0.011382,87958.0,87945.0,0.478063]
["bitfinex-derivatives","BTCF0:USTF0",1769423806542,0.11784582,87960.0,87945.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1769423807145,0.01138,87967.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769423807544,0.11369773,87966.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769423808353,0.011382,87959.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769423808559,0.011382,87958.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769423809850,0.01138,87967.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769423810156,0.011381,87960.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769423810557,0.011382,87959.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769423812951,0.011381,87960.0,87946.0,0.17066635]
["bitfinex-derivatives","BTCF0:USTF0",1769423813157,0.011381,87960.0,87945.0,0.63734635]
["bitfinex-derivatives","BTCF0:USTF0",1769423813362,0.011382,87959.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769423814550,0.011382,87958.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769423816558,0.011382,87958.0,87945.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1769423818261,0.011381,87960.0,87945.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1769423818960,0.12922682,87960.0,87945.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1769423819157,0.11784582,87960.0,87945.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1769423819356,0.10244,87965.0,87945.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1769423819660,0.11369773,87964.0,87945.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1769423820358,0.011381,87963.0,87951.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423820666,0.011381,87964.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423821058,0.11369191,87962.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423821353,0.011381,87964.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423821754,0.11369191,87963.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423823158,0.11369191,87963.0,87951.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769423823360,0.11369191,87963.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423824063,0.011381,87967.0,87955.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423824265,0.01138,87970.0,87950.0,0.11784582]
["bitfinex-derivatives","BTCF0:USTF0",1769423824461,0.01138,87968.0,87950.0,0.11784582]
["bitfinex-derivatives","BTCF0:USTF0",1769423825258,0.01138,87970.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423825460,0.10659025,87969.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423825661,0.10659025,87968.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423825870,0.01138,87969.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423826167,0.10659033,87968.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423826369,0.01138,87969.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423826666,0.10660716,87968.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423826966,0.01138,87969.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423827869,0.01138,87968.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423828769,0.011381,87967.0,87954.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423828973,0.011381,87967.0,87955.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423829768,0.011381,87965.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769423831967,0.12922582,87970.0,87947.0,0.13658071]
["bitfinex-derivatives","BTCF0:USTF0",1769423832170,0.12922582,87970.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769423832171,0.011381,87962.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769423832772,0.011379,87976.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423832773,0.11368933,87961.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423833071,0.011384,87941.0,87924.0,0.17066635]
["bitfinex-derivatives","BTCF0:USTF0",1769423833378,0.22028582,87940.0,87920.0,0.17066635]
["bitfinex-derivatives","BTCF0:USTF0",1769423833571,0.22028582,87940.0,87919.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423833572,0.10244,87939.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423833768,0.10244,87939.0,87918.0,0.17725202]
["bitfinex-derivatives","BTCF0:USTF0",1769423833769,0.10244,87939.0,87918.0,0.00658567]
["bitfinex-derivatives","BTCF0:USTF0",1769423833973,0.10244,87939.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769423833974,0.011387,87918.0,87913.0,0.00176221]
["bitfinex-derivatives","BTCF0:USTF0",1769423834268,0.011387,87918.0,87893.0,0.74202483]
["bitfinex-derivatives","BTCF0:USTF0",1769423834269,0.113827,87918.0,87897.0,0.17066635]
["bitfinex-derivatives","BTCF0:USTF0",1769423834566,0.10244,87918.0,87896.0,0.17066635]
["bitfinex-derivatives","BTCF0:USTF0",1769423834769,0.2998,87924.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423834975,0.10244,87923.0,87908.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423835162,0.10244,87923.0,87910.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423835478,0.10244,87923.0,87900.0,0.11784582]
["bitfinex-derivatives","BTCF0:USTF0",1769423835661,0.011382,87957.0,87910.0,0.11784582]
["bitfinex-derivatives","BTCF0:USTF0",1769423835662,0.10244,87922.0,87910.0,0.11784582]
["bitfinex-derivatives","BTCF0:USTF0",1769423835867,0.06341969,87946.0,87901.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769423835868,0.10244,87928.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423836068,0.10244,87928.0,87912.0,0.11784582]
["bitfinex-derivatives","BTCF0:USTF0",1769423836269,0.10244,87928.0,87920.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423836675,0.10244,87928.0,87912.0,0.11784582]
["bitfinex-derivatives","BTCF0:USTF0",1769423836676,0.10244,87930.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423836877,0.10244,87930.0,87912.0,0.11784582]
["bitfinex-derivatives","BTCF0:USTF0",1769423837376,0.10244,87930.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423840177,0.10244,87930.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423840569,0.10248,87930.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423840884,0.011385,87929.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423841077,0.011386,87927.0,87910.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423841877,0.22032582,87930.0,87907.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423842178,0.1137417,87929.0,87904.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423842872,0.05447147,87928.0,87905.0,0.05464582]
["bitfinex-derivatives","BTCF0:USTF0",1769423843468,0.05447147,87926.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423844778,0.05447147,87926.0,87908.0,0.05464582]
["bitfinex-derivatives","BTCF0:USTF0",1769423844977,0.05447147,87926.0,87910.0,0.05464582]
["bitfinex-derivatives","BTCF0:USTF0",1769423846978,0.05447147,87926.0,87915.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423848878,0.05447147,87924.0,87904.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423849079,0.05447147,87924.0,87910.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423849381,0.05447147,87922.0,87910.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423849570,0.05447147,87920.0,87908.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423851376,0.05447147,87918.0,87908.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423851577,0.05447147,87918.0,87909.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423852281,0.05447147,87918.0,87904.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769423852474,0.05447147,87918.0,87905.0,0.05464582]
["bitfinex-derivatives","BTCF0:USTF0",1769423853278,0.05447147,87918.0,87912.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423854080,4.7e-07,87918.0,87914.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423856081,4.7e-07,87918.0,87905.0,0.05464582]
["bitfinex-derivatives","BTCF0:USTF0",1769423857077,4.7e-07,87918.0,87909.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423857387,0.10248,87919.0,87907.0,0.05464582]
["bitfinex-derivatives","BTCF0:USTF0",1769423858586,0.13959336,87919.0,87907.0,0.05464582]
["bitfinex-derivatives","BTCF0:USTF0",1769423859887,0.03510816,87918.0,87904.0,0.15708582]
["bitfinex-derivatives","BTCF0:USTF0",1769423860089,0.03510816,87918.0,87905.0,0.05464582]
["bitfinex-derivatives","BTCF0:USTF0",1769423860482,0.03510816,87918.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423862790,0.03510816,87918.0,87912.0,0.13653745]
["bitfinex-derivatives","BTCF0:USTF0",1769423863292,0.03510816,87918.0,87910.0,0.17066635]
["bitfinex-derivatives","BTCF0:USTF0",1769423863492,0.03510816,87918.0,87909.0,0.17066635]
["bitfinex-derivatives","BTCF0:USTF0",1769423864590,0.03510816,87918.0,87908.0,0.18205435]
["bitfinex-derivatives","BTCF0:USTF0",1769423865490,0.03510816,87918.0,87908.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423866290,0.03510816,87918.0,87910.0,0.13668261]
["bitfinex-derivatives","BTCF0:USTF0",1769423866484,0.03510816,87918.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423866683,0.03510816,87918.0,87912.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423866993,0.10248,87919.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423868591,0.11639698,87919.0,87913.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423870096,0.11639698,87919.0,87910.0,0.13668261]
["bitfinex-derivatives","BTCF0:USTF0",1769423871391,0.11639698,87919.0,87912.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423871794,0.11639698,87919.0,87910.0,0.13668261]
["bitfinex-derivatives","BTCF0:USTF0",1769423873296,0.11639698,87919.0,87911.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769423874900,0.11639698,87919.0,87910.0,0.13668261]
["bitfinex-derivatives","BTCF0:USTF0",1769423875398,0.11639698,87919.0,87913.0,0.13668261]
["bitfinex-derivatives","BTCF0:USTF0",1769423875595,0.11639698,87919.0,87911.0,0.13668261]
["bitfinex-derivatives","BTCF0:USTF0",1769423875796,9.8e-07,87919.0,87910.0,0.13668261]
["bitfinex-derivatives","BTCF0:USTF0",1769423875983,9.8e-07,87919.0,87909.0,0.13668261]
["bitfinex-derivatives","BTCF0:USTF0",1769423876389,9.8e-07,87919.0,87915.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423876810,0.10248,87920.0,87915.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423880202,0.011385,87931.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769423880499,0.48468998,87968.0,87927.0,0.0385224]
["bitfinex-derivatives","BTCF0:USTF0",1769423880500,0.011382,87957.0,87927.0,0.0385224]
["bitfinex-derivatives","BTCF0:USTF0",1769423880705,0.4024,87952.0,87936.0,0.0385224]
["bitfinex-derivatives","BTCF0:USTF0",1769423880903,0.4024,87951.0,87936.0,0.0385224]
["bitfinex-derivatives","BTCF0:USTF0",1769423881503,0.11370872,87950.0,87936.0,0.0385224]
["bitfinex-derivatives","BTCF0:USTF0",1769423882402,0.011383,87947.0,87936.0,0.0385224]
["bitfinex-derivatives","BTCF0:USTF0",1769423883507,0.03702729,87949.0,87936.0,0.0499064]
["bitfinex-derivatives","BTCF0:USTF0",1769423883810,0.011383,87946.0,87936.0,0.0385224]
["bitfinex-derivatives","BTCF0:USTF0",1769423884111,0.10248,87948.0,87936.0,0.0385224]
["bitfinex-derivatives","BTCF0:USTF0",1769423884510,0.11371066,87947.0,87936.0,0.0385224]
["bitfinex-derivatives","BTCF0:USTF0",1769423885206,0.11371066,87947.0,87936.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769423885207,0.12885224,87947.0,87936.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769423885511,0.01514158,87946.0,87930.0,0.09112687]
["bitfinex-derivatives","BTCF0:USTF0",1769423885703,0.01514158,87946.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423886499,0.10248,87946.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769423887006,0.10248,87947.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769423887206,0.10248,87947.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423887401,0.10248,87947.0,87924.0,0.03119573]
["bitfinex-derivatives","BTCF0:USTF0",1769423887605,0.10248,87947.0,87935.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423890515,0.44072,87947.0,87935.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423892219,0.44072,87947.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769423894921,0.44072,87947.0,87934.0,0.03115789]
["bitfinex-derivatives","BTCF0:USTF0",1769423895419,0.44072,87947.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769423895723,0.011383,87945.0,87934.0,0.03115789]
["bitfinex-derivatives","BTCF0:USTF0",1769423896124,0.011383,87945.0,87933.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423896623,0.350863,87945.0,87933.0,0.10251187]
["bitfinex-derivatives","BTCF0:USTF0",1769423896818,0.350863,87945.0,87933.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423897320,0.011384,87943.0,87933.0,0.09112687]
["bitfinex-derivatives","BTCF0:USTF0",1769423897524,0.011384,87943.0,87931.0,0.12233204]
["bitfinex-derivatives","BTCF0:USTF0",1769423897820,0.350863,87945.0,87931.0,0.13371704]
["bitfinex-derivatives","BTCF0:USTF0",1769423898328,0.33948,87945.0,87932.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423899322,0.350863,87945.0,87932.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423901225,0.33948,87945.0,87934.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423904710,0.011382,87959.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769423904912,0.011383,87948.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769423905225,0.29988,87947.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769423906628,0.011383,87946.0,87934.0,0.09112687]
["bitfinex-derivatives","BTCF0:USTF0",1769423907419,0.011383,87946.0,87936.0,0.09112687]
["bitfinex-derivatives","BTCF0:USTF0",1769423908527,0.011383,87946.0,87937.0,0.09112687]
["bitfinex-derivatives","BTCF0:USTF0",1769423909527,0.011383,87946.0,87938.0,0.09112687]
["bitfinex-derivatives","BTCF0:USTF0",1769423910228,0.29988,87947.0,87939.0,0.09112687]
["bitfinex-derivatives","BTCF0:USTF0",1769423910429,0.011384,87944.0,87940.0,0.09112687]
["bitfinex-derivatives","BTCF0:USTF0",1769423911427,0.011384,87944.0,87941.0,0.09112687]
["bitfinex-derivatives","BTCF0:USTF0",1769423912731,0.011383,87944.0,87937.0,0.13665192]
["bitfinex-derivatives","BTCF0:USTF0",1769423913524,0.011383,87944.0,87936.0,0.13665192]
["bitfinex-derivatives","BTCF0:USTF0",1769423915631,0.011383,87944.0,87934.0,0.13665192]
["bitfinex-derivatives","BTCF0:USTF0",1769423915942,0.353463,87945.0,87934.0,0.13665192]
["bitfinex-derivatives","BTCF0:USTF0",1769423916329,0.353463,87945.0,87933.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423916330,0.353463,87945.0,87935.0,0.13665192]
["bitfinex-derivatives","BTCF0:USTF0",1769423917234,0.34208,87945.0,87935.0,0.13665192]
["bitfinex-derivatives","BTCF0:USTF0",1769423918334,0.353463,87945.0,87935.0,0.13665192]
["bitfinex-derivatives","BTCF0:USTF0",1769423919134,0.34208,87945.0,87935.0,0.13665192]
["bitfinex-derivatives","BTCF0:USTF0",1769423920234,0.34208,87945.0,87934.0,0.13665192]
["bitfinex-derivatives","BTCF0:USTF0",1769423920436,0.011383,87944.0,87934.0,0.13665192]
["bitfinex-derivatives","BTCF0:USTF0",1769423921737,0.311263,87944.0,87934.0,0.13665192]
["bitfinex-derivatives","BTCF0:USTF0",1769423923527,0.011384,87937.0,87932.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769423923729,0.011384,87937.0,87927.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423924032,0.011384,87938.0,87927.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423925537,0.011385,87936.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423926229,0.011385,87936.0,87924.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769423926429,0.011385,87936.0,87924.0,0.04240052]
["bitfinex-derivatives","BTCF0:USTF0",1769423927031,0.011384,87938.0,87924.0,0.03101452]
["bitfinex-derivatives","BTCF0:USTF0",1769423927333,0.011384,87941.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423928031,0.11372682,87940.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423929140,0.44684,87939.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423929831,0.113721,87938.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423931340,0.113721,87938.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423932140,0.011384,87936.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423932640,0.44684,87939.0,87920.0,0.03100607]
["bitfinex-derivatives","BTCF0:USTF0",1769423932942,0.11372424,87938.0,87921.0,0.03100607]
["bitfinex-derivatives","BTCF0:USTF0",1769423933135,0.11372424,87938.0,87923.0,0.03100607]
["bitfinex-derivatives","BTCF0:USTF0",1769423933334,0.11372424,87938.0,87925.0,0.03100607]
["bitfinex-derivatives","BTCF0:USTF0",1769423934341,0.11372424,87938.0,87927.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423935242,0.011383,87947.0,87932.0,0.03101728]
["bitfinex-derivatives","BTCF0:USTF0",1769423935438,0.40236,87946.0,87932.0,0.03101728]
["bitfinex-derivatives","BTCF0:USTF0",1769423935629,0.40236,87946.0,87933.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423935833,0.40236,87946.0,87932.0,0.03101728]
["bitfinex-derivatives","BTCF0:USTF0",1769423936544,0.011383,87947.0,87932.0,0.03101728]
["bitfinex-derivatives","BTCF0:USTF0",1769423936736,0.40236,87946.0,87932.0,0.03101728]
["bitfinex-derivatives","BTCF0:USTF0",1769423936938,0.51607518,87946.0,87932.0,0.03101728]
["bitfinex-derivatives","BTCF0:USTF0",1769423937242,0.011383,87945.0,87930.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423937546,0.011383,87945.0,87930.0,0.04269862]
["bitfinex-derivatives","BTCF0:USTF0",1769423939741,0.011384,87943.0,87930.0,0.04269862]
["bitfinex-derivatives","BTCF0:USTF0",1769423940143,0.011384,87943.0,87930.0,0.03131362]
["bitfinex-derivatives","BTCF0:USTF0",1769423940547,0.40236,87946.0,87930.0,0.03131362]
["bitfinex-derivatives","BTCF0:USTF0",1769423940953,0.40236,87946.0,87931.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423942446,0.011384,87944.0,87931.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423943444,0.40236,87946.0,87930.0,0.03131362]
["bitfinex-derivatives","BTCF0:USTF0",1769423943649,0.011384,87943.0,87930.0,0.04269862]
["bitfinex-derivatives","BTCF0:USTF0",1769423944850,0.40236,87946.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423945035,0.011384,87937.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423945444,0.011385,87935.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423945645,0.011385,87935.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423945957,0.011384,87937.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423946144,0.011384,87937.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423946551,0.011384,87940.0,87921.0,0.03122468]
["bitfinex-derivatives","BTCF0:USTF0",1769423947351,0.011384,87940.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423947748,0.011384,87939.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423948145,0.011384,87940.0,87927.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423948345,0.011384,87943.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423948542,0.011384,87943.0,87931.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423952258,0.011384,87942.0,87931.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423953253,0.011384,87942.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423953757,0.40236,87946.0,87929.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423953758,0.40236,87946.0,87930.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423953963,0.40236,87946.0,87930.0,0.04250396]
["bitfinex-derivatives","BTCF0:USTF0",1769423954163,0.011383,87945.0,87931.0,0.03111896]
["bitfinex-derivatives","BTCF0:USTF0",1769423955256,0.29988,87944.0,87931.0,0.03111896]
["bitfinex-derivatives","BTCF0:USTF0",1769423955560,0.40236,87944.0,87932.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423955756,0.45088,87943.0,87933.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423956864,0.011384,87942.0,87931.0,0.03111896]
["bitfinex-derivatives","BTCF0:USTF0",1769423958068,0.011384,87941.0,87931.0,0.03111896]
["bitfinex-derivatives","BTCF0:USTF0",1769423963266,0.45088,87943.0,87928.0,0.13664358]
["bitfinex-derivatives","BTCF0:USTF0",1769423963464,0.011385,87932.0,87920.0,0.1822019]
["bitfinex-derivatives","BTCF0:USTF0",1769423963664,0.361305,87935.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423964661,0.34992,87935.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423966660,0.4524,87935.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423968070,0.4524,87935.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423969164,0.4524,87935.0,87921.0,0.03099683]
["bitfinex-derivatives","BTCF0:USTF0",1769423969670,0.4524,87935.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423970171,0.4524,87935.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423973473,0.10589263,87934.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423973660,0.4524,87935.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423974573,0.11670946,87934.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423974768,0.011385,87934.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423975668,0.4524,87935.0,87920.0,0.11788318]
["bitfinex-derivatives","BTCF0:USTF0",1769423975871,0.463785,87935.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423977478,0.4524,87935.0,87921.0,0.0309037]
["bitfinex-derivatives","BTCF0:USTF0",1769423978673,0.4524,87935.0,87917.0,0.0309037]
["bitfinex-derivatives","BTCF0:USTF0",1769423978863,0.4524,87935.0,87922.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423979064,0.4524,87935.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423981473,0.4524,87935.0,87924.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423982777,0.4524,87935.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423989482,0.4524,87935.0,87919.0,0.03095505]
["bitfinex-derivatives","BTCF0:USTF0",1769423989780,0.4524,87935.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423990682,0.34992,87935.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423991783,0.34992,87935.0,87924.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769423993280,0.34992,87935.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769423993281,0.35544,87937.0,87931.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423993586,0.35552,87944.0,87935.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769423993884,0.35552,87944.0,87932.0,0.0308957]
["bitfinex-derivatives","BTCF0:USTF0",1769423996484,0.35552,87944.0,87932.0,0.0422807]
["bitfinex-derivatives","BTCF0:USTF0",1769423999590,0.35552,87944.0,87933.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769424001584,0.35552,87944.0,87934.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769424002088,0.366903,87944.0,87931.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769424002279,0.011384,87940.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769424002486,0.011384,87938.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769424002685,0.011385,87934.0,87921.0,0.25053376]
["bitfinex-derivatives","BTCF0:USTF0",1769424002895,0.011385,87934.0,87921.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769424003195,0.011385,87933.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769424003990,0.35552,87944.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769424004196,0.011384,87942.0,87922.0,0.03102208]
["bitfinex-derivatives","BTCF0:USTF0",1769424004391,0.011384,87942.0,87924.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769424004689,0.011383,87947.0,87926.0,0.03102208]
["bitfinex-derivatives","BTCF0:USTF0",1769424004897,0.35696,87946.0,87926.0,0.03102208]
["bitfinex-derivatives","BTCF0:USTF0",1769424005292,0.35696,87946.0,87928.0,0.03102208]
["bitfinex-derivatives","BTCF0:USTF0",1769424005793,0.35696,87946.0,87935.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769424005998,0.35696,87946.0,87933.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769424006386,0.011383,87945.0,87928.0,0.03102208]
["bitfinex-derivatives","BTCF0:USTF0",1769424006591,0.011383,87945.0,87931.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769424007997,0.368343,87946.0,87932.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769424010202,0.368343,87946.0,87932.0,0.10238962]
["bitfinex-derivatives","BTCF0:USTF0",1769424014099,0.368343,87946.0,87933.0,0.09100462]
["bitfinex-derivatives","BTCF0:USTF0",1769424015092,0.35696,87946.0,87933.0,0.09100462]
["bitfinex-derivatives","BTCF0:USTF0",1769424015398,0.011384,87942.0,87933.0,0.09100462]
["bitfinex-derivatives","BTCF0:USTF0",1769424015603,0.011384,87939.0,87932.0,0.09100462]
["bitfinex-derivatives","BTCF0:USTF0",1769424016299,0.011384,87941.0,87932.0,0.09100462]
["bitfinex-derivatives","BTCF0:USTF0",1769424016800,0.011384,87944.0,87932.0,0.09100462]
["bitfinex-derivatives","BTCF0:USTF0",1769424017302,0.011384,87944.0,87927.0,0.03100043]
["bitfinex-derivatives","BTCF0:USTF0",1769424017303,0.35696,87946.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424018794,0.011383,87948.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424018994,0.35928,87947.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424019195,0.1137126,87946.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424019402,0.35928,87947.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424019700,0.3594,87946.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424020001,0.3594,87946.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424020190,0.1137126,87947.0,87936.0,0.03092497]
["bitfinex-derivatives","BTCF0:USTF0",1769424020500,0.29988,87952.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424022103,0.35984,87953.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424022503,0.47354484,87953.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424022704,0.12508684,87953.0,87940.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424022903,0.36,87952.0,87940.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424023105,0.371383,87952.0,87940.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424024100,0.371383,87952.0,87939.0,0.09100462]
["bitfinex-derivatives","BTCF0:USTF0",1769424024101,0.011383,87950.0,87939.0,0.09100462]
["bitfinex-derivatives","BTCF0:USTF0",1769424025306,0.36,87952.0,87936.0,0.09100462]
["bitfinex-derivatives","BTCF0:USTF0",1769424025499,0.011383,87946.0,87936.0,0.09100462]
["bitfinex-derivatives","BTCF0:USTF0",1769424025701,0.011383,87946.0,87933.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769424025903,0.011383,87946.0,87935.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769424026505,0.36,87952.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769424026808,0.011384,87943.0,87931.0,0.113865]
["bitfinex-derivatives","BTCF0:USTF0",1769424027707,0.011384,87943.0,87932.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769424028606,0.011384,87942.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769424028808,0.011384,87941.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769424029710,0.011383,87950.0,87925.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769424029913,0.011383,87950.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769424029914,0.011384,87939.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769424031708,0.113863,87945.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769424031901,0.011384,87942.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769424032209,0.11372359,87938.0,87916.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769424032407,0.011385,87930.0,87916.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769424032610,0.011385,87930.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769424034305,0.10248,87935.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769424034512,0.10248,87935.0,87924.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769424034711,0.11373458,87934.0,87924.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769424035312,0.11373458,87934.0,87918.0,0.03036688]
["bitfinex-derivatives","BTCF0:USTF0",1769424035916,0.11373458,87934.0,87920.0,0.09100462]
["bitfinex-derivatives","BTCF0:USTF0",1769424036611,0.11373458,87934.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769424036812,0.12511958,87934.0,87921.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769424037315,0.11373458,87934.0,87919.0,0.09100462]
["bitfinex-derivatives","BTCF0:USTF0",1769424037710,0.11373458,87934.0,87920.0,0.20892057]
["bitfinex-derivatives","BTCF0:USTF0",1769424038218,0.11373458,87934.0,87920.0,0.11791595]
["bitfinex-derivatives","BTCF0:USTF0",1769424038421,0.11373458,87934.0,87923.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769424038913,0.11373458,87934.0,87922.0,0.04187006]
["bitfinex-derivatives","BTCF0:USTF0",1769424039119,0.0613561,87947.0,87919.0,0.09100462]
["bitfinex-derivatives","BTCF0:USTF0",1769424039120,0.10248,87944.0,87932.0,0.03048406]
["bitfinex-derivatives","BTCF0:USTF0",1769424039318,0.10248,87944.0,87934.0,0.03048406]
["bitfinex-derivatives","BTCF0:USTF0",1769424039620,0.1137307,87945.0,87939.0,0.03055349]
["bitfinex-derivatives","BTCF0:USTF0",1769424039919,0.10248,87954.0,87939.0,0.03055349]
["bitfinex-derivatives","BTCF0:USTF0",1769424040319,0.21619648,87954.0,87939.0,0.03055349]
["bitfinex-derivatives","BTCF0:USTF0",1769424040819,0.011382,87952.0,87939.0,0.03055349]
["bitfinex-derivatives","BTCF0:USTF0",1769424043927,0.011383,87950.0,87939.0,0.03055349]
["bitfinex-derivatives","BTCF0:USTF0",1769424050631,0.011382,87952.0,87939.0,0.03055349]
["bitfinex-derivatives","BTCF0:USTF0",1769424051733,0.011383,87951.0,87939.0,0.03055349]
["bitfinex-derivatives","BTCF0:USTF0",1769424052926,0.113862,87954.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424053128,0.12450184,87970.0,87945.0,0.03112995]
["bitfinex-derivatives","BTCF0:USTF0",1769424053327,0.11370743,87953.0,87945.0,0.03112995]
["bitfinex-derivatives","BTCF0:USTF0",1769424053529,0.46452,87964.0,87945.0,0.03112995]
["bitfinex-derivatives","BTCF0:USTF0",1769424053927,0.11370225,87963.0,87945.0,0.03112995]
["bitfinex-derivatives","BTCF0:USTF0",1769424054433,0.011382,87957.0,87945.0,0.04251295]
["bitfinex-derivatives","BTCF0:USTF0",1769424055232,0.11369579,87956.0,87945.0,0.04251295]
["bitfinex-derivatives","BTCF0:USTF0",1769424058522,0.11369579,87956.0,87945.0,0.03112995]
["bitfinex-derivatives","BTCF0:USTF0",1769424058729,0.011382,87953.0,87945.0,0.03112995]
["bitfinex-derivatives","BTCF0:USTF0",1769424058929,0.011382,87953.0,87941.0,0.03114991]
["bitfinex-derivatives","BTCF0:USTF0",1769424059642,0.011382,87953.0,87941.0,0.04253391]
["bitfinex-derivatives","BTCF0:USTF0",1769424060839,0.011382,87953.0,87942.0,0.03114938]
["bitfinex-derivatives","BTCF0:USTF0",1769424061641,0.011383,87952.0,87942.0,0.03114938]
["bitfinex-derivatives","BTCF0:USTF0",1769424061841,0.011383,87952.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424062041,0.011382,87954.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424062541,0.11370419,87953.0,87941.0,0.04252078]
["bitfinex-derivatives","BTCF0:USTF0",1769424063235,0.11370419,87953.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424063438,0.11370419,87953.0,87942.0,0.04252078]
["bitfinex-derivatives","BTCF0:USTF0",1769424064842,0.11370419,87953.0,87943.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424065028,0.11370419,87953.0,87943.0,0.04246249]
["bitfinex-derivatives","BTCF0:USTF0",1769424065232,0.113862,87958.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424065740,0.11370419,87957.0,87944.0,0.03106327]
["bitfinex-derivatives","BTCF0:USTF0",1769424066135,0.011382,87954.0,87944.0,0.03106327]
["bitfinex-derivatives","BTCF0:USTF0",1769424066537,0.10248,87958.0,87940.0,0.11791595]
["bitfinex-derivatives","BTCF0:USTF0",1769424066944,0.011383,87952.0,87940.0,0.11791595]
["bitfinex-derivatives","BTCF0:USTF0",1769424067243,0.011383,87952.0,87939.0,0.04244727]
["bitfinex-derivatives","BTCF0:USTF0",1769424069233,0.10248,87958.0,87939.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424069234,0.113862,87958.0,87939.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424069440,0.113862,87958.0,87938.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424069641,0.11370678,87957.0,87938.0,0.14805176]
["bitfinex-derivatives","BTCF0:USTF0",1769424071147,0.011383,87951.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424073567,0.011383,87949.0,87938.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424073756,0.011383,87949.0,87938.0,0.14805176]
["bitfinex-derivatives","BTCF0:USTF0",1769424075945,0.011383,87949.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424079051,0.011383,87948.0,87937.0,0.16766972]
["bitfinex-derivatives","BTCF0:USTF0",1769424079349,0.011383,87947.0,87937.0,0.03100196]
["bitfinex-derivatives","BTCF0:USTF0",1769424082252,0.10248,87958.0,87939.0,0.03096954]
["bitfinex-derivatives","BTCF0:USTF0",1769424082548,0.1137113,87957.0,87939.0,0.03096954]
["bitfinex-derivatives","BTCF0:USTF0",1769424082756,0.011382,87952.0,87942.0,0.03096954]
["bitfinex-derivatives","BTCF0:USTF0",1769424084054,0.011382,87952.0,87936.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424084254,0.10248,87958.0,87936.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424084255,0.011383,87949.0,87937.0,0.03101507]
["bitfinex-derivatives","BTCF0:USTF0",1769424086354,0.011383,87947.0,87937.0,0.03101507]
["bitfinex-derivatives","BTCF0:USTF0",1769424088255,0.011382,87955.0,87937.0,0.03101507]
["bitfinex-derivatives","BTCF0:USTF0",1769424088564,0.011382,87955.0,87935.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424088565,0.11791595,87950.0,87934.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424089055,0.22035595,87950.0,87934.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424089356,0.11370613,87949.0,87936.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424089848,0.011384,87944.0,87936.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424090048,0.011384,87944.0,87935.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424090352,0.22035595,87950.0,87935.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424090353,0.011384,87943.0,87935.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424091553,0.011384,87939.0,87935.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424091855,0.011384,87941.0,87934.0,0.16781172]
["bitfinex-derivatives","BTCF0:USTF0",1769424095059,0.011383,87949.0,87934.0,0.16781172]
["bitfinex-derivatives","BTCF0:USTF0",1769424095363,0.011384,87942.0,87934.0,0.16781172]
["bitfinex-derivatives","BTCF0:USTF0",1769424095851,0.011384,87942.0,87934.0,0.03114396]
["bitfinex-derivatives","BTCF0:USTF0",1769424098061,0.10244,87950.0,87934.0,0.03114396]
["bitfinex-derivatives","BTCF0:USTF0",1769424098461,0.11371648,87949.0,87934.0,0.03114396]
["bitfinex-derivatives","BTCF0:USTF0",1769424098761,0.11371648,87949.0,87933.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769424098762,0.11371648,87949.0,87939.0,0.03104314]
["bitfinex-derivatives","BTCF0:USTF0",1769424099657,0.011383,87946.0,87939.0,0.03104314]
["bitfinex-derivatives","BTCF0:USTF0",1769424099852,0.011383,87944.0,87939.0,0.03104314]
["bitfinex-derivatives","BTCF0:USTF0",1769424102762,0.011384,87942.0,87939.0,0.03104314]
["bitfinex-derivatives","BTCF0:USTF0",1769424102953,0.10244,87950.0,87939.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769424103147,0.11371195,87949.0,87939.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769424103358,0.10244,87950.0,87939.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769424103663,0.011384,87943.0,87939.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769424104165,0.011383,87945.0,87939.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769424104667,0.011384,87944.0,87939.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769424106265,0.011383,87945.0,87939.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769424109568,0.011383,87945.0,87934.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769424109753,0.011383,87948.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424109958,0.011383,87948.0,87937.0,0.02067004]
["bitfinex-derivatives","BTCF0:USTF0",1769424110869,0.011383,87947.0,87937.0,0.02067004]
["bitfinex-derivatives","BTCF0:USTF0",1769424111259,0.12509366,87949.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424111563,0.011383,87949.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424111770,0.011383,87949.0,87938.0,0.03199159]
["bitfinex-derivatives","BTCF0:USTF0",1769424112866,0.011383,87949.0,87939.0,0.02060759]
["bitfinex-derivatives","BTCF0:USTF0",1769424113075,0.10244,87950.0,87939.0,0.02060759]
["bitfinex-derivatives","BTCF0:USTF0",1769424113076,0.011383,87950.0,87939.0,0.02060759]
["bitfinex-derivatives","BTCF0:USTF0",1769424113572,0.10244,87951.0,87939.0,0.02060759]
["bitfinex-derivatives","BTCF0:USTF0",1769424113773,0.011383,87949.0,87939.0,0.02060759]
["bitfinex-derivatives","BTCF0:USTF0",1769424120190,0.113823,87951.0,87941.0,0.0205518]
["bitfinex-derivatives","BTCF0:USTF0",1769424121184,0.10244,87951.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424121680,0.10244,87951.0,87943.0,0.0205024]
["bitfinex-derivatives","BTCF0:USTF0",1769424121880,0.10244,87951.0,87944.0,0.0205024]
["bitfinex-derivatives","BTCF0:USTF0",1769424122885,0.011382,87955.0,87944.0,0.0205024]
["bitfinex-derivatives","BTCF0:USTF0",1769424123277,0.11370419,87954.0,87944.0,0.0205024]
["bitfinex-derivatives","BTCF0:USTF0",1769424123476,0.11370419,87954.0,87945.0,0.02050469]
["bitfinex-derivatives","BTCF0:USTF0",1769424126284,0.11370419,87954.0,87945.0,0.03188769]
["bitfinex-derivatives","BTCF0:USTF0",1769424126490,0.011382,87955.0,87945.0,0.02050469]
["bitfinex-derivatives","BTCF0:USTF0",1769424133193,0.10244,87957.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424133387,0.011382,87959.0,87948.0,0.02042754]
["bitfinex-derivatives","BTCF0:USTF0",1769424133687,0.11370096,87959.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424133894,0.11370096,87959.0,87948.0,0.02042754]
["bitfinex-derivatives","BTCF0:USTF0",1769424134086,0.10244,87960.0,87948.0,0.02042754]
["bitfinex-derivatives","BTCF0:USTF0",1769424134285,0.11369644,87959.0,87948.0,0.02042754]
["bitfinex-derivatives","BTCF0:USTF0",1769424134486,0.11369644,87959.0,87952.0,0.02046027]
["bitfinex-derivatives","BTCF0:USTF0",1769424134782,0.10244,87975.0,87961.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769424134986,0.10244,87975.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769424134987,0.01138,87974.0,87954.0,0.0910796]
["bitfinex-derivatives","BTCF0:USTF0",1769424135187,0.011381,87961.0,87952.0,0.0910796]
["bitfinex-derivatives","BTCF0:USTF0",1769424135383,0.01138,87969.0,87944.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424135583,0.09177324,87974.0,87943.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424135584,0.11369385,87960.0,87943.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424135792,0.11369385,87960.0,87942.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424135793,8.5e-07,87960.0,87942.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424136092,0.011381,87960.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424136396,0.011381,87963.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424136696,0.011381,87963.0,87951.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424138497,0.011381,87966.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424138791,0.011381,87966.0,87953.0,0.0139179]
["bitfinex-derivatives","BTCF0:USTF0",1769424138998,0.011381,87964.0,87953.0,0.0139179]
["bitfinex-derivatives","BTCF0:USTF0",1769424139196,0.01138,87971.0,87953.0,0.0139179]
["bitfinex-derivatives","BTCF0:USTF0",1769424139694,0.11368933,87963.0,87953.0,0.0139179]
["bitfinex-derivatives","BTCF0:USTF0",1769424139896,0.01138,87971.0,87953.0,0.0139179]
["bitfinex-derivatives","BTCF0:USTF0",1769424140297,0.011381,87964.0,87953.0,0.0139179]
["bitfinex-derivatives","BTCF0:USTF0",1769424140900,0.11368545,87963.0,87953.0,0.0139179]
["bitfinex-derivatives","BTCF0:USTF0",1769424143499,0.12506645,87963.0,87947.0,0.01390004]
["bitfinex-derivatives","BTCF0:USTF0",1769424143798,0.11368545,87963.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424145398,0.011381,87962.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424146003,0.01138,87971.0,87947.0,0.02528304]
["bitfinex-derivatives","BTCF0:USTF0",1769424146298,0.01138,87971.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424146501,0.011382,87955.0,87938.0,0.01392038]
["bitfinex-derivatives","BTCF0:USTF0",1769424146689,0.011382,87958.0,87945.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424147588,0.011381,87962.0,87940.0,0.01391682]
["bitfinex-derivatives","BTCF0:USTF0",1769424147797,0.011382,87956.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424148004,0.011382,87956.0,87943.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424148192,0.10244,87963.0,87939.0,0.11635682]
["bitfinex-derivatives","BTCF0:USTF0",1769424148693,0.11369967,87962.0,87939.0,0.11635682]
["bitfinex-derivatives","BTCF0:USTF0",1769424149497,0.011382,87958.0,87940.0,0.01390209]
["bitfinex-derivatives","BTCF0:USTF0",1769424150407,0.011382,87958.0,87944.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424152604,0.011381,87960.0,87940.0,0.01390209]
["bitfinex-derivatives","BTCF0:USTF0",1769424152803,0.011382,87959.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424153707,0.11370096,87958.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424156703,0.11370096,87958.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424158408,0.11370096,87958.0,87944.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424159106,0.11370096,87958.0,87944.0,0.15068989]
["bitfinex-derivatives","BTCF0:USTF0",1769424159899,0.11370096,87958.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424160399,0.11370096,87958.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424160699,0.11370096,87958.0,87944.0,0.15068989]
["bitfinex-derivatives","BTCF0:USTF0",1769424161002,0.11370096,87958.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424165108,0.11370096,87958.0,87946.0,0.15069022]
["bitfinex-derivatives","BTCF0:USTF0",1769424166415,0.11370096,87958.0,87951.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424171916,0.11370096,87958.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424172712,0.11370096,87958.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424175106,0.11370096,87958.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424175809,0.11370096,87958.0,87951.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424177425,0.11370096,87958.0,87949.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424177622,0.11370096,87958.0,87948.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424178012,0.11370096,87958.0,87949.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424178523,0.11370096,87958.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424180523,0.11370096,87958.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424180924,0.12508296,87958.0,87946.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424181131,0.12508296,87958.0,87945.0,0.14805076]
["bitfinex-derivatives","BTCF0:USTF0",1769424181320,0.011383,87950.0,87944.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424181512,0.11785901,87954.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424181712,0.11785901,87950.0,87937.0,0.23910776]
["bitfinex-derivatives","BTCF0:USTF0",1769424182217,0.011383,87951.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424182417,0.11785901,87960.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424182610,0.011382,87952.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424183719,0.11785901,87960.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769424184024,0.11370678,87959.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769424184215,0.11370678,87959.0,87940.0,0.13180753]
["bitfinex-derivatives","BTCF0:USTF0",1769424184415,0.11370678,87959.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424184720,0.11370678,87959.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424184721,0.21614678,87959.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424185124,0.10244,87959.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424185327,0.11369514,87958.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424185825,0.11369514,87958.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424187025,0.11369514,87958.0,87938.0,0.15064584]
["bitfinex-derivatives","BTCF0:USTF0",1769424187225,0.11369514,87958.0,87938.0,0.01397808]
["bitfinex-derivatives","BTCF0:USTF0",1769424187526,0.011382,87954.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424188825,0.011382,87954.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424189029,0.10244,87959.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424189226,0.011382,87952.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424189908,0.011383,87950.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424190725,0.011383,87950.0,87937.0,0.23910776]
["bitfinex-derivatives","BTCF0:USTF0",1769424191024,0.011383,87950.0,87937.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424191224,0.011383,87951.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424191724,0.011383,87950.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424194631,0.011383,87950.0,87937.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424194820,0.011383,87950.0,87938.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424195529,0.10244,87959.0,87938.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424195735,0.10244,87959.0,87933.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769424195923,0.011383,87948.0,87935.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769424197220,0.011382,87956.0,87937.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424197421,0.011383,87952.0,87939.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424198223,0.113822,87959.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424198425,0.011382,87955.0,87942.0,0.02504485]
["bitfinex-derivatives","BTCF0:USTF0",1769424199325,0.1137029,87954.0,87943.0,0.01366085]
["bitfinex-derivatives","BTCF0:USTF0",1769424199530,0.011382,87953.0,87940.0,0.14321419]
["bitfinex-derivatives","BTCF0:USTF0",1769424200230,0.011382,87956.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424200730,0.011382,87954.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424204924,0.011382,87957.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424206536,0.011382,87954.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424206733,0.10244,87958.0,87936.0,0.15064432]
["bitfinex-derivatives","BTCF0:USTF0",1769424207035,0.10244,87958.0,87936.0,0.01397656]
["bitfinex-derivatives","BTCF0:USTF0",1769424207234,0.11370484,87957.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424208026,0.011383,87952.0,87938.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424208226,0.11370484,87957.0,87941.0,0.01378445]
["bitfinex-derivatives","BTCF0:USTF0",1769424208535,0.10244,87958.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424208735,0.11370419,87957.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424209236,0.011382,87953.0,87942.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424209841,0.10244,87958.0,87939.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424210034,0.11370161,87952.0,87938.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424210339,0.10244,87958.0,87938.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424210538,0.10244,87958.0,87935.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424210738,0.11370419,87957.0,87936.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424211033,0.011383,87948.0,87935.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424213638,0.10244,87958.0,87937.0,0.01378162]
["bitfinex-derivatives","BTCF0:USTF0",1769424213826,0.011382,87955.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424214642,0.11370355,87954.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424214840,0.11370355,87954.0,87939.0,0.01378162]
["bitfinex-derivatives","BTCF0:USTF0",1769424215040,0.011379,87980.0,87951.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424215341,0.11370549,87966.0,87954.0,0.01378162]
["bitfinex-derivatives","BTCF0:USTF0",1769424215743,0.011381,87967.0,87954.0,0.01378162]
["bitfinex-derivatives","BTCF0:USTF0",1769424215943,0.11370549,87966.0,87954.0,0.01378162]
["bitfinex-derivatives","BTCF0:USTF0",1769424216546,0.11370549,87966.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424217750,0.011381,87965.0,87950.0,0.13195141]
["bitfinex-derivatives","BTCF0:USTF0",1769424218048,0.011381,87965.0,87951.0,0.01409946]
["bitfinex-derivatives","BTCF0:USTF0",1769424218439,0.11369127,87964.0,87951.0,0.01409946]
["bitfinex-derivatives","BTCF0:USTF0",1769424218749,0.11369127,87964.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424222050,0.11369127,87964.0,87954.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424225948,0.11369127,87964.0,87951.0,0.01409946]
["bitfinex-derivatives","BTCF0:USTF0",1769424226348,0.12507227,87964.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424227155,0.11369127,87964.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424227373,0.011381,87961.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424227760,0.011382,87959.0,87947.0,0.10247163]
["bitfinex-derivatives","BTCF0:USTF0",1769424228061,0.011382,87959.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424228962,0.01138,87971.0,87945.0,0.10247163]
["bitfinex-derivatives","BTCF0:USTF0",1769424228963,0.011382,87957.0,87945.0,0.10247163]
["bitfinex-derivatives","BTCF0:USTF0",1769424229161,0.011381,87960.0,87945.0,0.10247163]
["bitfinex-derivatives","BTCF0:USTF0",1769424230060,0.011381,87962.0,87945.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424231364,0.011381,87962.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424232663,0.10244,87965.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424232664,0.011381,87960.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424233365,0.011381,87963.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424234666,0.011381,87962.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424234966,0.12507485,87964.0,87947.0,0.01408324]
["bitfinex-derivatives","BTCF0:USTF0",1769424235166,0.12507485,87964.0,87947.0,0.10517187]
["bitfinex-derivatives","BTCF0:USTF0",1769424235365,0.011381,87964.0,87947.0,0.10517187]
["bitfinex-derivatives","BTCF0:USTF0",1769424235765,0.011381,87964.0,87947.0,0.01408324]
["bitfinex-derivatives","BTCF0:USTF0",1769424236066,0.10244,87965.0,87944.0,0.01410396]
["bitfinex-derivatives","BTCF0:USTF0",1769424236365,0.11369385,87964.0,87944.0,0.01410396]
["bitfinex-derivatives","BTCF0:USTF0",1769424236565,0.11369385,87964.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424237566,0.12507485,87964.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424238952,0.11369385,87964.0,87946.0,0.0142353]
["bitfinex-derivatives","BTCF0:USTF0",1769424240371,0.011381,87961.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424242373,0.011381,87964.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424242672,0.011381,87964.0,87946.0,0.0142353]
["bitfinex-derivatives","BTCF0:USTF0",1769424242673,0.1250755,87964.0,87951.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424244764,0.011381,87962.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424245277,0.011381,87960.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424245872,0.011381,87960.0,87949.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424247074,0.10244,87965.0,87949.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424247374,0.11369514,87964.0,87949.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424248476,0.011382,87958.0,87949.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424248676,0.11369514,87964.0,87949.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424248974,0.10244,87965.0,87949.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424249472,0.11369256,87964.0,87949.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424249673,0.11369256,87964.0,87950.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424250375,0.011381,87961.0,87950.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424250768,0.10244,87965.0,87950.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424251068,0.11369191,87964.0,87950.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424251975,0.011381,87961.0,87949.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424252861,0.10244,87965.0,87949.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424253072,0.11369191,87960.0,87949.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424253380,0.10244,87965.0,87948.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424253677,0.011382,87955.0,87948.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424254475,0.011382,87955.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769424254476,0.011382,87955.0,87947.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424255270,0.011382,87957.0,87947.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424258583,0.113822,87957.0,87947.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424260581,0.011382,87955.0,87947.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424261079,0.10244,87957.0,87947.0,0.0143744]
["bitfinex-derivatives","BTCF0:USTF0",1769424264184,0.10244,87957.0,87946.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424264487,0.113822,87957.0,87946.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424265585,0.011382,87954.0,87946.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424266486,0.10244,87957.0,87946.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424267187,0.10244,87957.0,87947.0,0.01420072]
["bitfinex-derivatives","BTCF0:USTF0",1769424269874,0.113822,87957.0,87947.0,0.01420072]
["bitfinex-derivatives","BTCF0:USTF0",1769424272490,0.10244,87957.0,87947.0,0.01420072]
["bitfinex-derivatives","BTCF0:USTF0",1769424273578,0.10244,87957.0,87946.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424274091,0.10244,87957.0,87944.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424274288,0.10244,87957.0,87945.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424275388,0.113822,87957.0,87944.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424276386,0.113822,87957.0,87944.0,0.10247163]
["bitfinex-derivatives","BTCF0:USTF0",1769424277094,0.10244,87957.0,87945.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424277882,0.10244,87957.0,87946.0,0.09108863]
["bitfinex-derivatives","BTCF0:USTF0",1769424278381,0.011382,87959.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424278577,0.10244,87958.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424278782,0.21613902,87958.0,87949.0,0.02562974]
["bitfinex-derivatives","BTCF0:USTF0",1769424278978,0.10244,87958.0,87949.0,0.02562974]
["bitfinex-derivatives","BTCF0:USTF0",1769424279901,0.10244,87958.0,87949.0,0.01424674]
["bitfinex-derivatives","BTCF0:USTF0",1769424280687,0.10244,87958.0,87951.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424280892,0.07396213,87965.0,87949.0,0.01424674]
["bitfinex-derivatives","BTCF0:USTF0",1769424280893,0.07396213,87965.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424281094,0.47208,87964.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424281390,0.11369644,87963.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424281606,0.483461,87964.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424281787,0.11368933,87963.0,87949.0,0.01424674]
["bitfinex-derivatives","BTCF0:USTF0",1769424281987,0.11368933,87963.0,87951.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424284200,0.11368933,87963.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424285199,0.11368933,87963.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424285788,0.11786219,87960.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424286692,0.1136945,87959.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424291998,0.1136945,87959.0,87945.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1769424293295,0.1136945,87959.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424295208,0.1136945,87959.0,87945.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1769424295209,0.1136945,87959.0,87951.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424295806,0.1136945,87959.0,87945.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1769424296406,0.1136945,87959.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424296906,0.1136945,87959.0,87945.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1769424298405,0.1136945,87959.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424301904,0.1136945,87959.0,87945.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1769424302107,0.01123995,87983.0,87960.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769424302421,0.00658514,87971.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769424302621,0.37604,87970.0,87962.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769424302820,0.00658514,87971.0,87962.0,0.01442029]
["bitfinex-derivatives","BTCF0:USTF0",1769424303021,0.00658514,87971.0,87959.0,0.02580129]
["bitfinex-derivatives","BTCF0:USTF0",1769424303326,0.00658514,87971.0,87959.0,0.01442029]
["bitfinex-derivatives","BTCF0:USTF0",1769424303525,0.11786219,87970.0,87957.0,0.09109132]
["bitfinex-derivatives","BTCF0:USTF0",1769424303727,0.23154376,87970.0,87956.0,0.09109132]
["bitfinex-derivatives","BTCF0:USTF0",1769424303928,0.011381,87962.0,87949.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424304126,0.11786219,87961.0,87947.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424304326,0.490101,87965.0,87947.0,0.14805076]
["bitfinex-derivatives","BTCF0:USTF0",1769424304528,0.490101,87965.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424304824,0.11369579,87964.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424305418,0.11369579,87964.0,87951.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424306316,0.11369579,87964.0,87948.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424306527,0.11369579,87964.0,87950.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424308727,0.12507679,87964.0,87947.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424310012,0.12507679,87964.0,87949.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769424311531,0.11369579,87964.0,87946.0,0.01366941]
["bitfinex-derivatives","BTCF0:USTF0",1769424313229,0.11369579,87964.0,87953.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424319027,0.11369579,87964.0,87951.0,0.01396437]
["bitfinex-derivatives","BTCF0:USTF0",1769424319233,0.11369579,87964.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424319425,0.11369579,87964.0,87954.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424319733,0.11369579,87964.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424320228,0.11369579,87964.0,87953.0,0.01396437]
["bitfinex-derivatives","BTCF0:USTF0",1769424321430,0.11369579,87964.0,87955.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424325637,0.11369579,87964.0,87953.0,0.01396437]
["bitfinex-derivatives","BTCF0:USTF0",1769424326233,0.11369579,87964.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424327336,0.12507679,87964.0,87952.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769424328725,0.11369579,87964.0,87949.0,0.01412724]
["bitfinex-derivatives","BTCF0:USTF0",1769424328933,0.011379,87977.0,87965.0,0.01419938]
["bitfinex-derivatives","BTCF0:USTF0",1769424329132,0.00658498,87971.0,87965.0,0.01419938]
["bitfinex-derivatives","BTCF0:USTF0",1769424329434,0.11369062,87976.0,87965.0,0.01419938]
["bitfinex-derivatives","BTCF0:USTF0",1769424329739,0.011378,87976.0,87969.0,0.01200475]
["bitfinex-derivatives","BTCF0:USTF0",1769424330034,0.011377,87985.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424330238,0.011376,87991.0,87976.0,0.01200475]
["bitfinex-derivatives","BTCF0:USTF0",1769424330438,0.38436,87995.0,87976.0,0.01200475]
["bitfinex-derivatives","BTCF0:USTF0",1769424330735,0.11366477,87987.0,87976.0,0.01200475]
["bitfinex-derivatives","BTCF0:USTF0",1769424331033,0.395736,87994.0,87978.0,0.02363927]
["bitfinex-derivatives","BTCF0:USTF0",1769424331238,0.395736,87994.0,87980.0,0.11786219]
["bitfinex-derivatives","BTCF0:USTF0",1769424331440,0.50940077,87994.0,87980.0,0.11786219]
["bitfinex-derivatives","BTCF0:USTF0",1769424331739,0.395736,87994.0,87980.0,0.11786219]
["bitfinex-derivatives","BTCF0:USTF0",1769424332139,0.11365444,87993.0,87980.0,0.11786219]
["bitfinex-derivatives","BTCF0:USTF0",1769424332930,0.11365444,87993.0,87980.0,0.12924019]
["bitfinex-derivatives","BTCF0:USTF0",1769424333245,0.11365444,87993.0,87980.0,0.11786219]
["bitfinex-derivatives","BTCF0:USTF0",1769424333548,0.12503044,87993.0,87978.0,0.02363927]
["bitfinex-derivatives","BTCF0:USTF0",1769424333749,0.12503044,87993.0,87980.0,0.11786219]
["bitfinex-derivatives","BTCF0:USTF0",1769424334040,0.12503044,87993.0,87978.0,0.02363927]
["bitfinex-derivatives","BTCF0:USTF0",1769424336539,0.12503044,87993.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424337738,0.11365444,87993.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424338037,0.38436,87994.0,87978.0,0.01226127]
["bitfinex-derivatives","BTCF0:USTF0",1769424338434,0.38436,87994.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424338629,0.38436,87994.0,87981.0,0.01219211]
["bitfinex-derivatives","BTCF0:USTF0",1769424338838,0.011376,87993.0,87981.0,0.02357011]
["bitfinex-derivatives","BTCF0:USTF0",1769424339041,0.38436,87994.0,87981.0,0.02357011]
["bitfinex-derivatives","BTCF0:USTF0",1769424340429,0.38436,87994.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424341149,0.10244,87996.0,87986.0,0.01222866]
["bitfinex-derivatives","BTCF0:USTF0",1769424341344,0.10244,88008.0,87992.0,0.01222866]
["bitfinex-derivatives","BTCF0:USTF0",1769424341537,0.311134,88007.0,87992.0,0.01222866]
["bitfinex-derivatives","BTCF0:USTF0",1769424341744,0.29976,88007.0,87992.0,0.01222866]
["bitfinex-derivatives","BTCF0:USTF0",1769424341938,0.311134,88007.0,87992.0,0.01222866]
["bitfinex-derivatives","BTCF0:USTF0",1769424342138,0.311134,88007.0,87993.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424343031,0.311134,88007.0,87993.0,0.02373806]
["bitfinex-derivatives","BTCF0:USTF0",1769424343232,0.311134,88007.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769424343233,0.29976,88007.0,87994.0,0.01236206]
["bitfinex-derivatives","BTCF0:USTF0",1769424343434,0.10244,88018.0,87994.0,0.01236206]
["bitfinex-derivatives","BTCF0:USTF0",1769424343633,0.29976,88017.0,87994.0,0.01236206]
["bitfinex-derivatives","BTCF0:USTF0",1769424343848,0.29976,88017.0,87995.0,0.01236206]
["bitfinex-derivatives","BTCF0:USTF0",1769424344343,0.011374,88009.0,87996.0,0.01236206]
["bitfinex-derivatives","BTCF0:USTF0",1769424344941,0.011375,88003.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769424345246,0.011375,88003.0,87973.0,0.1708149]
["bitfinex-derivatives","BTCF0:USTF0",1769424345247,0.011375,88004.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424345437,0.12500161,88016.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424345642,0.011374,88005.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424346139,0.29976,88017.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424346647,0.11364023,88015.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424346839,0.29976,88017.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424347040,0.11362861,88016.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424348344,0.11362861,88016.0,87993.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424349048,0.011374,88010.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424349239,0.11362861,88016.0,87992.0,0.01222417]
["bitfinex-derivatives","BTCF0:USTF0",1769424349547,0.011373,88013.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424350442,0.11363119,88012.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424350649,0.011374,88009.0,87993.0,0.11466117]
["bitfinex-derivatives","BTCF0:USTF0",1769424351157,0.011373,88016.0,87993.0,0.11466117]
["bitfinex-derivatives","BTCF0:USTF0",1769424351451,0.12500355,88016.0,87988.0,0.01226117]
["bitfinex-derivatives","BTCF0:USTF0",1769424351752,0.011375,88002.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424351948,0.011375,88002.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424352540,0.011375,88000.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424353144,0.011375,88003.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424353344,0.011375,88002.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424354756,0.011375,88000.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424354946,0.011375,88000.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424355451,0.011375,88000.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424358050,0.011375,88000.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424359656,0.1024,88008.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424359857,0.011375,88001.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424360054,0.011375,87999.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424360755,0.011375,88004.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424361158,0.011375,88004.0,87984.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424361957,0.011375,88004.0,87983.0,0.01226117]
["bitfinex-derivatives","BTCF0:USTF0",1769424362153,0.011375,88004.0,87983.0,0.14892893]
["bitfinex-derivatives","BTCF0:USTF0",1769424362358,0.011376,87996.0,87983.0,0.14892893]
["bitfinex-derivatives","BTCF0:USTF0",1769424363159,0.011376,87996.0,87984.0,0.01199731]
["bitfinex-derivatives","BTCF0:USTF0",1769424363960,0.011376,87996.0,87987.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424364257,0.011376,87996.0,87988.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424364757,0.1024,88008.0,87988.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424364958,0.011375,87999.0,87988.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424365159,0.011375,87997.0,87988.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424365358,0.011376,87995.0,87988.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424366157,0.011376,87995.0,87989.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424366356,0.011374,88007.0,87989.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424366857,0.011375,88002.0,87989.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424367458,0.011376,87995.0,87989.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424368161,0.011376,87995.0,87990.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424368462,0.011375,87997.0,87990.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424368662,0.011375,88000.0,87990.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424368863,0.011375,87998.0,87989.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424369060,0.011376,87997.0,87989.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424369260,0.011376,87997.0,87990.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424370159,0.011376,87997.0,87991.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424374373,0.011374,88007.0,87991.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424374763,0.011375,87999.0,87991.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424375567,0.011375,87998.0,87991.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424375865,0.011376,87995.0,87987.0,0.01199659]
["bitfinex-derivatives","BTCF0:USTF0",1769424380677,0.1024,88005.0,87982.0,0.2052729]
["bitfinex-derivatives","BTCF0:USTF0",1769424380877,0.1024,88005.0,87983.0,0.01204984]
["bitfinex-derivatives","BTCF0:USTF0",1769424380878,0.011376,87992.0,87983.0,0.01204984]
["bitfinex-derivatives","BTCF0:USTF0",1769424381277,0.1024,88005.0,87983.0,0.01204984]
["bitfinex-derivatives","BTCF0:USTF0",1769424381474,0.011377,87987.0,87978.0,0.55906306]
["bitfinex-derivatives","BTCF0:USTF0",1769424381776,0.011377,87987.0,87978.0,0.5711129]
["bitfinex-derivatives","BTCF0:USTF0",1769424382169,0.011377,87987.0,87978.0,0.48028984]
["bitfinex-derivatives","BTCF0:USTF0",1769424382570,0.011376,87990.0,87978.0,0.01204984]
["bitfinex-derivatives","BTCF0:USTF0",1769424383175,0.011376,87994.0,87979.0,0.01203748]
["bitfinex-derivatives","BTCF0:USTF0",1769424385883,0.011376,87994.0,87981.0,0.09082306]
["bitfinex-derivatives","BTCF0:USTF0",1769424386184,0.011376,87994.0,87981.0,0.10400566]
["bitfinex-derivatives","BTCF0:USTF0",1769424387279,0.1024,87995.0,87982.0,0.02458915]
["bitfinex-derivatives","BTCF0:USTF0",1769424387584,0.1024,87995.0,87983.0,0.01321215]
["bitfinex-derivatives","BTCF0:USTF0",1769424392890,0.1024,87995.0,87983.0,0.10403521]
["bitfinex-derivatives","BTCF0:USTF0",1769424393686,0.1024,87995.0,87984.0,0.01330715]
["bitfinex-derivatives","BTCF0:USTF0",1769424396187,0.1024,87995.0,87984.0,0.02468415]
["bitfinex-derivatives","BTCF0:USTF0",1769424398688,0.1024,87995.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424400302,0.1024,87995.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424402500,0.1024,87997.0,87988.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424403402,0.11364798,87996.0,87988.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424403603,0.11364798,87996.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424405403,0.11364798,87996.0,87980.0,0.01348291]
["bitfinex-derivatives","BTCF0:USTF0",1769424405798,0.12502398,87996.0,87980.0,0.01348291]
["bitfinex-derivatives","BTCF0:USTF0",1769424406199,0.11364798,87996.0,87980.0,0.01348291]
["bitfinex-derivatives","BTCF0:USTF0",1769424406807,0.11364798,87996.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424408102,0.11364798,87996.0,87981.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424408103,9.8e-07,87996.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424408597,9.8e-07,87996.0,87974.0,0.23906776]
["bitfinex-derivatives","BTCF0:USTF0",1769424408598,9.8e-07,87996.0,87988.0,0.01351799]
["bitfinex-derivatives","BTCF0:USTF0",1769424408805,0.1024,88016.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424408999,0.1024,88016.0,88012.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424409404,0.1024,88016.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424410503,0.1024,88016.0,88007.0,0.01351799]
["bitfinex-derivatives","BTCF0:USTF0",1769424411611,0.1024,88016.0,88007.0,0.02489199]
["bitfinex-derivatives","BTCF0:USTF0",1769424412911,0.1024,88016.0,88007.0,0.01351799]
["bitfinex-derivatives","BTCF0:USTF0",1769424413306,0.1024,88016.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424414501,0.1024,88016.0,88003.0,0.01364118]
["bitfinex-derivatives","BTCF0:USTF0",1769424414701,0.1024,88016.0,88002.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424415015,0.1024,88016.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424415612,0.1024,88016.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424415913,0.1024,88016.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424418008,0.1024,88016.0,87999.0,0.01368765]
["bitfinex-derivatives","BTCF0:USTF0",1769424418213,0.1024,88016.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424418610,0.1024,88016.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424419116,0.1024,88016.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424419816,0.1024,88016.0,88002.0,0.01369288]
["bitfinex-derivatives","BTCF0:USTF0",1769424421016,0.1024,88016.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424421816,0.1024,88016.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424424120,0.1024,88016.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424425022,0.1024,88016.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424426621,0.8942579,88045.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424426622,0.011371,88029.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769424426820,0.11776204,88030.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424426821,0.19275367,88027.0,88011.0,0.01353697]
["bitfinex-derivatives","BTCF0:USTF0",1769424427026,0.19275367,88027.0,88010.0,0.11776204]
["bitfinex-derivatives","BTCF0:USTF0",1769424427027,0.11361957,88026.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769424427222,0.19275367,88027.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769424427417,0.1024,88027.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769424427626,0.11361957,88026.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769424427919,0.11361957,88026.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769424430920,0.11361957,88026.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769424432522,0.11361957,88026.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769424433125,0.11361957,88026.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769424433428,0.11361957,88026.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769424434322,0.11361957,88026.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769424434522,0.11776204,88024.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424434725,0.11776204,88020.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424436723,0.12913504,88020.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424437029,0.11776204,88017.0,88004.0,0.09074868]
["bitfinex-derivatives","BTCF0:USTF0",1769424437328,0.011372,88025.0,87994.0,0.01276821]
["bitfinex-derivatives","BTCF0:USTF0",1769424437329,0.11776204,88014.0,88002.0,0.09074868]
["bitfinex-derivatives","BTCF0:USTF0",1769424437631,0.11776204,88012.0,88002.0,0.09074868]
["bitfinex-derivatives","BTCF0:USTF0",1769424437834,0.60373764,88016.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424438017,0.49012,88016.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769424438221,0.49012,88016.0,88004.0,0.10212268]
["bitfinex-derivatives","BTCF0:USTF0",1769424439119,0.49012,88016.0,88005.0,0.09074868]
["bitfinex-derivatives","BTCF0:USTF0",1769424442738,0.501493,88016.0,88005.0,0.09074868]
["bitfinex-derivatives","BTCF0:USTF0",1769424444134,0.011373,88014.0,88004.0,0.09074868]
["bitfinex-derivatives","BTCF0:USTF0",1769424444340,0.11776204,88014.0,87998.0,0.13666776]
["bitfinex-derivatives","BTCF0:USTF0",1769424444540,0.011374,88008.0,87994.0,0.23906776]
["bitfinex-derivatives","BTCF0:USTF0",1769424444733,0.400894,88008.0,87994.0,0.23906776]
["bitfinex-derivatives","BTCF0:USTF0",1769424444954,0.400894,88008.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424445343,0.38952,88008.0,87994.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1769424445641,0.400894,88008.0,87994.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1769424445836,0.011374,88005.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424446437,0.38952,88008.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424446438,0.400894,88008.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424446637,0.400894,88008.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424446836,0.11363507,88007.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424447038,0.011374,88006.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424449044,0.38952,88008.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424449045,0.11776204,88001.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424449545,0.011375,88000.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424449747,0.011375,87998.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424450345,0.12913704,88001.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424450644,0.011375,87999.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424451444,0.011376,87996.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424451645,0.1024,88004.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424451646,0.11776204,87993.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424451835,0.011376,87994.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424452146,0.011376,87994.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424453744,0.3906,87998.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424454140,0.11365379,87997.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424455140,0.011376,87993.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424455946,0.011376,87991.0,87975.0,0.01251411]
["bitfinex-derivatives","BTCF0:USTF0",1769424456648,0.011376,87991.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424456948,0.011376,87990.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424457539,0.011376,87992.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424457942,0.11776204,87990.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424459046,0.011376,87991.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424459341,0.11776204,87986.0,87963.0,0.01011144]
["bitfinex-derivatives","BTCF0:USTF0",1769424459539,0.402457,87985.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424460344,0.402457,87985.0,87963.0,0.02260925]
["bitfinex-derivatives","BTCF0:USTF0",1769424460345,0.011377,87984.0,87964.0,0.01249781]
["bitfinex-derivatives","BTCF0:USTF0",1769424460649,0.39108,87985.0,87966.0,0.01249781]
["bitfinex-derivatives","BTCF0:USTF0",1769424461247,0.011377,87983.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424461842,0.39108,87985.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424462752,0.402457,87985.0,87963.0,0.0226469]
["bitfinex-derivatives","BTCF0:USTF0",1769424463051,0.011377,87984.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424463252,0.011377,87982.0,87967.0,0.02391446]
["bitfinex-derivatives","BTCF0:USTF0",1769424464157,0.39108,87985.0,87967.0,0.01253546]
["bitfinex-derivatives","BTCF0:USTF0",1769424464353,0.011377,87983.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424464852,0.39108,87985.0,87967.0,0.01253546]
["bitfinex-derivatives","BTCF0:USTF0",1769424466050,0.10613702,87984.0,87967.0,0.01253546]
["bitfinex-derivatives","BTCF0:USTF0",1769424466352,0.10613702,87983.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424466553,0.011377,87984.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424469250,0.39108,87985.0,87967.0,0.01253546]
["bitfinex-derivatives","BTCF0:USTF0",1769424469449,0.10614305,87984.0,87967.0,0.01253546]
["bitfinex-derivatives","BTCF0:USTF0",1769424469645,0.10614305,87983.0,87967.0,0.01253546]
["bitfinex-derivatives","BTCF0:USTF0",1769424469844,0.402457,87985.0,87967.0,0.01253546]
["bitfinex-derivatives","BTCF0:USTF0",1769424470041,0.10614305,87984.0,87967.0,0.01253546]
["bitfinex-derivatives","BTCF0:USTF0",1769424470247,0.10614305,87983.0,87967.0,0.01253546]
["bitfinex-derivatives","BTCF0:USTF0",1769424470448,0.011377,87984.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424470649,0.10615369,87983.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424470848,0.011377,87984.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424471049,0.10615369,87983.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424471352,0.011377,87984.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424471551,0.10616893,87983.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424471852,0.011377,87984.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424472052,0.10616893,87983.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424472351,0.1061893,87982.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424472557,0.011377,87984.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424472756,0.1061893,87983.0,87970.0,0.02426059]
["bitfinex-derivatives","BTCF0:USTF0",1769424472955,0.1061893,87982.0,87970.0,0.02426059]
["bitfinex-derivatives","BTCF0:USTF0",1769424473152,0.011377,87984.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424473351,0.10621567,87983.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424473554,0.10621567,87982.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424473752,0.011377,87984.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424474049,0.10621567,87983.0,87970.0,0.01288159]
["bitfinex-derivatives","BTCF0:USTF0",1769424474252,0.10621567,87982.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424474557,0.10621567,87981.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424474748,0.10244,87982.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424474962,0.10624465,87981.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424475149,0.10244,87982.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424475349,0.10626872,87981.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424475659,0.10244,87982.0,87970.0,0.02426059]
["bitfinex-derivatives","BTCF0:USTF0",1769424477554,0.113817,87982.0,87970.0,0.02426059]
["bitfinex-derivatives","BTCF0:USTF0",1769424477856,0.011378,87980.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424478056,0.011378,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424478255,0.113817,87982.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424479452,0.011378,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424479653,0.10244,87982.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424479955,0.10244,87982.0,87966.0,0.01304088]
["bitfinex-derivatives","BTCF0:USTF0",1769424480154,0.10244,87982.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769424480155,0.10244,87982.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424480358,0.10244,87982.0,87972.0,0.02436381]
["bitfinex-derivatives","BTCF0:USTF0",1769424481864,0.10244,87982.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769424481865,0.10244,87982.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424482756,0.10244,87982.0,87972.0,0.02434054]
["bitfinex-derivatives","BTCF0:USTF0",1769424483157,0.10244,87982.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424483563,0.211374,88011.0,87972.0,0.01296154]
["bitfinex-derivatives","BTCF0:USTF0",1769424483868,0.211374,88011.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424483869,0.11366477,87994.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424484368,0.3948,87993.0,87980.0,0.02433954]
["bitfinex-derivatives","BTCF0:USTF0",1769424484569,0.3948,87993.0,87980.0,0.01296154]
["bitfinex-derivatives","BTCF0:USTF0",1769424485066,0.011376,87990.0,87973.0,0.01289223]
["bitfinex-derivatives","BTCF0:USTF0",1769424485666,0.011377,87985.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769424485861,0.011377,87985.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424489359,0.011377,87982.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769424490168,0.011377,87982.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424490373,0.011377,87982.0,87965.0,0.01261485]
["bitfinex-derivatives","BTCF0:USTF0",1769424490668,0.011377,87982.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424492164,0.011377,87982.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424495357,0.011378,87981.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424495562,0.011378,87980.0,87965.0,0.02399485]
["bitfinex-derivatives","BTCF0:USTF0",1769424495771,0.10244,87985.0,87964.0,0.23891795]
["bitfinex-derivatives","BTCF0:USTF0",1769424495969,0.011378,87979.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769424496571,0.011378,87979.0,87965.0,0.14785795]
["bitfinex-derivatives","BTCF0:USTF0",1769424496973,0.011378,87981.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424497568,0.011378,87981.0,87965.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424499473,0.011378,87979.0,87965.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424499775,0.011378,87979.0,87965.0,0.14891092]
["bitfinex-derivatives","BTCF0:USTF0",1769424500370,0.011377,87982.0,87965.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424500575,0.10244,88004.0,87983.0,0.01240726]
["bitfinex-derivatives","BTCF0:USTF0",1769424500762,0.011375,88001.0,87985.0,0.01240726]
["bitfinex-derivatives","BTCF0:USTF0",1769424501372,0.11364475,88000.0,87985.0,0.01240726]
["bitfinex-derivatives","BTCF0:USTF0",1769424501570,0.011376,87994.0,87985.0,0.01240726]
["bitfinex-derivatives","BTCF0:USTF0",1769424502776,0.011376,87992.0,87985.0,0.01240726]
["bitfinex-derivatives","BTCF0:USTF0",1769424504183,0.011376,87993.0,87985.0,0.01240726]
["bitfinex-derivatives","BTCF0:USTF0",1769424512588,0.011377,87989.0,87979.0,0.01245235]
["bitfinex-derivatives","BTCF0:USTF0",1769424512784,0.011375,88001.0,87979.0,0.01245235]
["bitfinex-derivatives","BTCF0:USTF0",1769424513684,0.011376,87994.0,87980.0,0.01249142]
["bitfinex-derivatives","BTCF0:USTF0",1769424514176,0.011376,87996.0,87982.0,0.01249142]
["bitfinex-derivatives","BTCF0:USTF0",1769424514376,0.011376,87994.0,87982.0,0.01249142]
["bitfinex-derivatives","BTCF0:USTF0",1769424514887,0.011376,87993.0,87982.0,0.01249142]
["bitfinex-derivatives","BTCF0:USTF0",1769424517984,0.011376,87992.0,87982.0,0.01249142]
["bitfinex-derivatives","BTCF0:USTF0",1769424519189,0.011376,87994.0,87982.0,0.01249142]
["bitfinex-derivatives","BTCF0:USTF0",1769424520897,0.011375,87999.0,87982.0,0.01249142]
["bitfinex-derivatives","BTCF0:USTF0",1769424521402,0.011376,87990.0,87982.0,0.01249142]
["bitfinex-derivatives","BTCF0:USTF0",1769424521599,0.011376,87990.0,87979.0,0.01228557]
["bitfinex-derivatives","BTCF0:USTF0",1769424521900,0.011377,87988.0,87979.0,0.01228557]
["bitfinex-derivatives","BTCF0:USTF0",1769424522692,0.011376,87990.0,87979.0,0.01228557]
["bitfinex-derivatives","BTCF0:USTF0",1769424524007,0.011377,87989.0,87979.0,0.01228557]
["bitfinex-derivatives","BTCF0:USTF0",1769424527608,0.011375,87998.0,87979.0,0.01228557]
["bitfinex-derivatives","BTCF0:USTF0",1769424528104,0.011375,87998.0,87980.0,0.11775449]
["bitfinex-derivatives","BTCF0:USTF0",1769424528305,0.011375,87998.0,87981.0,0.01206191]
["bitfinex-derivatives","BTCF0:USTF0",1769424528506,0.011376,87990.0,87981.0,0.01206191]
["bitfinex-derivatives","BTCF0:USTF0",1769424531112,0.011377,87989.0,87981.0,0.01206191]
["bitfinex-derivatives","BTCF0:USTF0",1769424531703,0.011377,87988.0,87981.0,0.01206191]
["bitfinex-derivatives","BTCF0:USTF0",1769424531902,0.011377,87985.0,87978.0,0.19338803]
["bitfinex-derivatives","BTCF0:USTF0",1769424532098,0.011377,87983.0,87978.0,0.19338803]
["bitfinex-derivatives","BTCF0:USTF0",1769424532304,0.00585431,87984.0,87977.0,0.09106221]
["bitfinex-derivatives","BTCF0:USTF0",1769424532612,0.00579424,87982.0,87970.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424533008,0.011377,87985.0,87970.0,0.14785695]
["bitfinex-derivatives","BTCF0:USTF0",1769424534003,0.011377,87985.0,87971.0,0.00942358]
["bitfinex-derivatives","BTCF0:USTF0",1769424534305,0.011377,87983.0,87971.0,0.00942358]
["bitfinex-derivatives","BTCF0:USTF0",1769424538416,0.011377,87982.0,87971.0,0.00942358]
["bitfinex-derivatives","BTCF0:USTF0",1769424539018,0.011378,87981.0,87971.0,0.00942358]
["bitfinex-derivatives","BTCF0:USTF0",1769424539208,0.011378,87981.0,87970.0,0.11775449]
["bitfinex-derivatives","BTCF0:USTF0",1769424539209,0.011378,87980.0,87969.0,0.23887795]
["bitfinex-derivatives","BTCF0:USTF0",1769424540115,0.011378,87980.0,87970.0,0.00942358]
["bitfinex-derivatives","BTCF0:USTF0",1769424540415,0.00570922,87981.0,87970.0,0.00942358]
["bitfinex-derivatives","BTCF0:USTF0",1769424541017,0.01708722,87981.0,87970.0,0.00942358]
["bitfinex-derivatives","BTCF0:USTF0",1769424541814,0.01708722,87981.0,87970.0,0.14590153]
["bitfinex-derivatives","BTCF0:USTF0",1769424542216,0.01708722,87981.0,87972.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424542420,0.00570922,87981.0,87972.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424542813,0.00570922,87981.0,87971.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424543315,0.011378,87979.0,87971.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424545122,0.00570922,87981.0,87971.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424546420,0.01708722,87981.0,87971.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424547423,0.011378,87980.0,87971.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424548220,0.00570922,87981.0,87971.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424548421,0.00570922,87981.0,87970.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424548422,0.011378,87977.0,87970.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424550012,0.011378,87977.0,87969.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424550619,0.011378,87977.0,87968.0,0.14590153]
["bitfinex-derivatives","BTCF0:USTF0",1769424553617,0.011378,87975.0,87968.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424554321,0.011378,87975.0,87967.0,0.23887795]
["bitfinex-derivatives","BTCF0:USTF0",1769424555924,0.011378,87975.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424556822,0.011378,87980.0,87967.0,0.11182358]
["bitfinex-derivatives","BTCF0:USTF0",1769424557022,0.011378,87980.0,87968.0,0.00942358]
["bitfinex-derivatives","BTCF0:USTF0",1769424558219,0.00630752,87985.0,87968.0,0.00942358]
["bitfinex-derivatives","BTCF0:USTF0",1769424558528,0.011377,87982.0,87969.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424562330,0.011378,87980.0,87969.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424563829,0.00630752,87985.0,87969.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424564828,0.11775449,87990.0,87969.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424565021,0.011379,87973.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424565221,0.00594865,87979.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424565627,0.011379,87972.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424565818,0.01732665,87975.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424566014,0.011379,87974.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424566723,0.011379,87974.0,87965.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424566929,0.00594865,87975.0,87965.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424567119,0.011378,87977.0,87965.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424567318,0.011378,87976.0,87965.0,0.14584646]
["bitfinex-derivatives","BTCF0:USTF0",1769424567521,0.011378,87978.0,87966.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424567823,0.011378,87978.0,87967.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424568431,0.011378,87977.0,87967.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424569629,0.011378,87975.0,87967.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424571433,0.011379,87974.0,87967.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424572334,0.00606258,87978.0,87964.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424572725,0.00606258,87978.0,87963.0,0.14584646]
["bitfinex-derivatives","BTCF0:USTF0",1769424573334,0.011379,87972.0,87963.0,0.14584646]
["bitfinex-derivatives","BTCF0:USTF0",1769424574335,0.011379,87972.0,87964.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424575036,0.011378,87975.0,87964.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424575637,0.011379,87974.0,87964.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424575935,0.011379,87974.0,87966.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424577131,0.00606258,87978.0,87966.0,0.14584646]
["bitfinex-derivatives","BTCF0:USTF0",1769424577437,0.00606258,87978.0,87967.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424578329,0.011378,87976.0,87967.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424579039,0.0096795,87999.0,87978.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424579228,0.0096795,87999.0,87981.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424579434,0.1024,88000.0,87982.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424579832,0.1018954,88003.0,87984.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424580131,0.011375,88000.0,87984.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424581135,0.011376,87994.0,87984.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424581341,0.011376,87992.0,87984.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424581841,0.011376,87991.0,87984.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424583445,0.011377,87989.0,87984.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424584143,0.011377,87985.0,87971.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424584542,0.011377,87985.0,87970.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424584746,0.011377,87985.0,87970.0,0.14785695]
["bitfinex-derivatives","BTCF0:USTF0",1769424585135,0.011377,87985.0,87970.0,0.26561144]
["bitfinex-derivatives","BTCF0:USTF0",1769424585335,0.12743399,87990.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424585539,0.0096795,87990.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424586146,0.011377,87987.0,87972.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424586441,0.1024,87999.0,87972.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424586442,0.0096795,87988.0,87972.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424586646,0.0096795,87988.0,87975.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424588047,0.0210565,87988.0,87975.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424590751,0.011377,87986.0,87975.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424590951,0.011377,87984.0,87975.0,0.00936851]
["bitfinex-derivatives","BTCF0:USTF0",1769424591266,0.011377,87984.0,87969.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424592256,0.011377,87984.0,87968.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1769424592257,0.011377,87984.0,87971.0,0.09998956]
["bitfinex-derivatives","BTCF0:USTF0",1769424592443,0.011377,87984.0,87972.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424592643,0.011376,87995.0,87971.0,0.09095484]
["bitfinex-derivatives","BTCF0:USTF0",1769424592644,0.00903702,87981.0,87971.0,0.09095484]
["bitfinex-derivatives","BTCF0:USTF0",1769424594055,0.00903702,87981.0,87972.0,0.09095484]
["bitfinex-derivatives","BTCF0:USTF0",1769424595956,0.011377,87982.0,87974.0,0.09095484]
["bitfinex-derivatives","BTCF0:USTF0",1769424596347,0.011377,87982.0,87975.0,0.09095484]
["bitfinex-derivatives","BTCF0:USTF0",1769424600053,0.00903702,87983.0,87975.0,0.09095484]
["bitfinex-derivatives","BTCF0:USTF0",1769424600260,0.011378,87977.0,87968.0,0.23887795]
["bitfinex-derivatives","BTCF0:USTF0",1769424600459,0.011378,87977.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424600660,0.011378,87976.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424600856,0.011378,87976.0,87961.0,0.6458149]
["bitfinex-derivatives","BTCF0:USTF0",1769424600857,0.011379,87970.0,87962.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424601063,0.00903702,87972.0,87958.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424601261,0.00903702,87972.0,87959.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424601462,0.02041502,87976.0,87961.0,0.02041472]
["bitfinex-derivatives","BTCF0:USTF0",1769424601654,0.00903702,87976.0,87962.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424601854,0.011378,87975.0,87962.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424602552,0.1024,87977.0,87962.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424603456,0.011378,87976.0,87962.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424603662,0.011378,87974.0,87962.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424604466,0.011379,87973.0,87962.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424604665,0.02041502,87975.0,87962.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424605664,0.1024,87977.0,87963.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424605860,0.1024,87977.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424606060,0.1024,87977.0,87967.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424606962,0.1024,87983.0,87970.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424607365,0.21607253,87983.0,87970.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424608469,0.011377,87982.0,87970.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424608669,0.011378,87981.0,87970.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424610771,0.011378,87979.0,87970.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424611474,0.011378,87978.0,87970.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424613276,0.011378,87981.0,87970.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424614372,0.011378,87980.0,87970.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424623484,0.011378,87979.0,87970.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424624780,0.00939367,87982.0,87970.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1769424625084,0.011378,87977.0,87962.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424625971,0.011378,87976.0,87962.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424626172,0.011378,87980.0,87964.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424626483,0.02077167,87980.0,87964.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424626683,0.00939367,87980.0,87964.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424627282,0.00939367,87980.0,87966.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424628172,0.02077167,87980.0,87966.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424628980,0.00939367,87980.0,87967.0,0.02064536]
["bitfinex-derivatives","BTCF0:USTF0",1769424629279,0.00939367,87980.0,87967.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424629877,0.02077167,87980.0,87967.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424630181,0.011378,87979.0,87967.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424632580,0.00939367,87980.0,87967.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424633285,0.02077167,87980.0,87967.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424633775,0.011378,87978.0,87967.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424634686,0.00939367,87980.0,87967.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424636177,0.011378,87977.0,87967.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424637584,0.02077167,87980.0,87967.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424637786,0.02077067,87986.0,87971.0,0.02064536]
["bitfinex-derivatives","BTCF0:USTF0",1769424637983,0.10244,87985.0,87974.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424638185,0.10244,87985.0,87965.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424638186,0.38292,87997.0,87981.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424638373,0.10244,87993.0,87981.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424638577,0.113816,87993.0,87981.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424638778,0.11365056,87992.0,87981.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424638979,0.00939367,87990.0,87974.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424639483,0.011376,87989.0,87974.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424640889,0.00939367,87990.0,87976.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424641291,0.00939367,87990.0,87978.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424643595,0.00658242,88005.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424643596,0.10244,87999.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424643894,0.10244,87999.0,87985.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424644285,0.011375,88000.0,87985.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424644591,0.12503202,87998.0,87985.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424644778,0.011375,87998.0,87985.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424645581,0.00939367,87999.0,87985.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424645981,0.011376,87997.0,87985.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424646493,0.00939367,87999.0,87985.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424646996,0.11364798,87998.0,87985.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424647193,0.12502298,87998.0,87985.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424648395,0.13497971,87998.0,87985.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424649598,0.011376,87996.0,87985.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1769424650096,0.00995673,87998.0,87985.0,0.02064336]
["bitfinex-derivatives","BTCF0:USTF0",1769424650784,0.00995673,87998.0,87986.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424650991,0.011375,87999.0,87986.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424652203,0.12373173,88002.0,87987.0,0.02127656]
["bitfinex-derivatives","BTCF0:USTF0",1769424652501,0.011375,88000.0,87987.0,0.02127656]
["bitfinex-derivatives","BTCF0:USTF0",1769424653192,0.00995673,88001.0,87987.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424653705,0.00995673,88000.0,87987.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424655307,0.00995673,88004.0,87991.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424655503,0.1024,88005.0,87991.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424655701,0.11364475,88003.0,87991.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424656001,0.1024,88005.0,87991.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424656201,0.11364475,88004.0,87993.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424656602,0.1024,88005.0,87993.0,0.02127556]
["bitfinex-derivatives","BTCF0:USTF0",1769424656800,0.1136383,88004.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424657008,0.011374,88007.0,87995.0,0.02127556]
["bitfinex-derivatives","BTCF0:USTF0",1769424657195,0.011374,88005.0,87995.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424657997,0.011375,88004.0,87995.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424658203,0.00995673,88007.0,87995.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424658410,0.1024,88008.0,87998.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424658605,0.113774,88008.0,87998.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424658816,0.1024,88008.0,87998.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424659308,0.011374,88007.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424659620,0.011374,88007.0,87995.0,0.02127556]
["bitfinex-derivatives","BTCF0:USTF0",1769424659821,0.011374,88007.0,87996.0,0.02127456]
["bitfinex-derivatives","BTCF0:USTF0",1769424660117,0.1024,88008.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424661114,0.011374,88007.0,87996.0,0.02127456]
["bitfinex-derivatives","BTCF0:USTF0",1769424661615,0.1024,88008.0,87996.0,0.02127456]
["bitfinex-derivatives","BTCF0:USTF0",1769424663723,0.1024,88008.0,87996.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424663922,0.1024,88008.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424664722,0.1024,88008.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424665219,0.11235673,88008.0,87996.0,0.02127556]
["bitfinex-derivatives","BTCF0:USTF0",1769424665923,0.00995673,88008.0,87996.0,0.02127556]
["bitfinex-derivatives","BTCF0:USTF0",1769424666422,0.02133073,88008.0,87996.0,0.02127556]
["bitfinex-derivatives","BTCF0:USTF0",1769424667229,0.00995673,88008.0,87996.0,0.00989956]
["bitfinex-derivatives","BTCF0:USTF0",1769424667529,0.011374,88006.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424668431,0.02133073,88006.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424668828,0.00995673,88006.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424674116,0.00995673,88006.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424675432,0.00995673,88003.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424676131,0.00995673,88003.0,87991.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424676518,0.00995673,88008.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424676718,0.00995673,88008.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424679834,0.02095082,88007.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424680634,0.02095082,88007.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424682736,0.00957682,88007.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424684539,0.00957682,88007.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424684740,0.00957682,88007.0,87993.0,0.0098836]
["bitfinex-derivatives","BTCF0:USTF0",1769424685240,0.00957682,88007.0,87994.0,0.0098836]
["bitfinex-derivatives","BTCF0:USTF0",1769424685540,0.00957682,88007.0,87995.0,0.0098836]
["bitfinex-derivatives","BTCF0:USTF0",1769424686739,0.00957682,88007.0,87995.0,0.0212596]
["bitfinex-derivatives","BTCF0:USTF0",1769424686936,0.011374,88006.0,87995.0,0.0212596]
["bitfinex-derivatives","BTCF0:USTF0",1769424688440,0.00957682,88007.0,87995.0,0.0212596]
["bitfinex-derivatives","BTCF0:USTF0",1769424690249,0.00957682,88006.0,87995.0,0.0098836]
["bitfinex-derivatives","BTCF0:USTF0",1769424690437,0.00957682,88006.0,87994.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424690438,0.011375,88005.0,87994.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424690638,0.00957682,88004.0,87994.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424691333,0.02095182,88004.0,87994.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424693343,0.11774332,88010.0,87994.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424693344,0.00957682,88003.0,87994.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424693545,0.00957682,88000.0,87992.0,0.13647795]
["bitfinex-derivatives","BTCF0:USTF0",1769424693946,0.00957682,87995.0,87991.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769424694147,0.00957682,87995.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424694444,0.00957682,88001.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424695943,0.00957682,88001.0,87989.0,0.0098836]
["bitfinex-derivatives","BTCF0:USTF0",1769424696743,0.00957682,88001.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424699047,0.00957682,88001.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424702950,0.00957682,88001.0,87989.0,0.0098836]
["bitfinex-derivatives","BTCF0:USTF0",1769424704444,0.00957682,88001.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424704644,0.00957682,88001.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424705044,0.02095082,88005.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424705353,0.12321964,88004.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424705849,0.12321964,88004.0,87989.0,0.0098836]
["bitfinex-derivatives","BTCF0:USTF0",1769424706055,0.1024,88009.0,87995.0,0.0098836]
["bitfinex-derivatives","BTCF0:USTF0",1769424707249,0.00957682,88008.0,87995.0,0.0098836]
["bitfinex-derivatives","BTCF0:USTF0",1769424707457,0.011374,88007.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424707656,0.02095082,88007.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424707957,0.00957682,88007.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424708356,0.1024,88009.0,87995.0,0.0098836]
["bitfinex-derivatives","BTCF0:USTF0",1769424708561,0.1024,88009.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424708960,0.011374,88007.0,87998.0,0.00998063]
["bitfinex-derivatives","BTCF0:USTF0",1769424709153,0.011374,88007.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424709354,0.12374806,88009.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424709862,0.12374806,88009.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424710061,0.11237406,88009.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424710563,0.12374806,88009.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424710862,0.12374806,88009.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424714253,0.12374806,88009.0,87994.0,0.00998063]
["bitfinex-derivatives","BTCF0:USTF0",1769424714254,0.00997406,88008.0,87994.0,0.00998063]
["bitfinex-derivatives","BTCF0:USTF0",1769424715453,0.011374,88006.0,87994.0,0.02135663]
["bitfinex-derivatives","BTCF0:USTF0",1769424715754,0.00997406,88008.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424715955,0.00997406,88008.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424716150,0.00997406,88008.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424716356,0.1024,88009.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424717968,0.1024,88009.0,87997.0,0.00998063]
["bitfinex-derivatives","BTCF0:USTF0",1769424718170,0.1024,88009.0,88000.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424718467,0.1024,88009.0,87997.0,0.00998063]
["bitfinex-derivatives","BTCF0:USTF0",1769424718859,0.11237406,88009.0,87997.0,0.00998063]
["bitfinex-derivatives","BTCF0:USTF0",1769424719152,0.11237406,88009.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424719768,0.00997406,88008.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424720268,0.00997406,88008.0,87997.0,0.02135563]
["bitfinex-derivatives","BTCF0:USTF0",1769424722263,0.00997406,88008.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424728378,0.02134806,88008.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424729878,0.00997406,88008.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424732577,0.00997406,88008.0,87995.0,0.10217268]
["bitfinex-derivatives","BTCF0:USTF0",1769424732877,0.00997406,88008.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769424733872,0.00997406,88008.0,87997.0,0.09079668]
["bitfinex-derivatives","BTCF0:USTF0",1769424734376,0.00997406,88008.0,87997.0,0.10217168]
["bitfinex-derivatives","BTCF0:USTF0",1769424735076,0.00997406,88008.0,87997.0,0.09079668]
["bitfinex-derivatives","BTCF0:USTF0",1769424735278,0.011375,88003.0,87996.0,0.09079668]
["bitfinex-derivatives","BTCF0:USTF0",1769424736074,0.011375,88003.0,87998.0,0.09079668]
["bitfinex-derivatives","BTCF0:USTF0",1769424736678,0.00997406,88001.0,87994.0,0.00345512]
["bitfinex-derivatives","BTCF0:USTF0",1769424736974,0.00997406,88001.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424737172,0.00997406,88001.0,87987.0,0.1708149]
["bitfinex-derivatives","BTCF0:USTF0",1769424737379,0.00997406,88001.0,87987.0,0.01890888]
["bitfinex-derivatives","BTCF0:USTF0",1769424737880,0.00997406,88001.0,87988.0,0.02276689]
["bitfinex-derivatives","BTCF0:USTF0",1769424738380,0.00997406,88001.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424739676,0.00997406,88001.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424742682,0.00997406,88001.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424746777,0.00997406,88001.0,87988.0,0.02276689]
["bitfinex-derivatives","BTCF0:USTF0",1769424746778,0.00997406,88001.0,87988.0,0.03414389]
["bitfinex-derivatives","BTCF0:USTF0",1769424747178,0.02134906,88001.0,87988.0,0.03414389]
["bitfinex-derivatives","BTCF0:USTF0",1769424747577,0.00997406,88001.0,87988.0,0.02276689]
["bitfinex-derivatives","BTCF0:USTF0",1769424747783,0.011375,87998.0,87988.0,0.02276689]
["bitfinex-derivatives","BTCF0:USTF0",1769424748198,0.011375,87998.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424748383,0.011375,87998.0,87986.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424749995,0.0230187,87998.0,87986.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424751686,0.0116437,87998.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424752192,0.00860929,88004.0,87988.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424753498,0.011375,88001.0,87988.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424754006,0.011375,87999.0,87988.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424754606,0.00376458,88002.0,87989.0,0.03444343]
["bitfinex-derivatives","BTCF0:USTF0",1769424755108,0.01513958,88002.0,87989.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424756012,0.00376458,88002.0,87991.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424761604,0.011375,88001.0,87991.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424762517,0.011375,87999.0,87985.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424762718,0.01513958,88002.0,87988.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424763016,0.01513958,88002.0,87988.0,0.03444443]
["bitfinex-derivatives","BTCF0:USTF0",1769424763214,0.01513958,88002.0,87989.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424763415,0.00376458,88002.0,87989.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424764910,0.011375,88003.0,87989.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424767316,0.011375,88002.0,87989.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424767817,0.011375,88002.0,87991.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424769703,0.011375,88004.0,87991.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424769903,0.1024,88007.0,87991.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424770108,0.11364088,88006.0,87991.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424770415,0.1024,88007.0,87991.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424770818,0.11364088,88006.0,87991.0,0.02306743]
["bitfinex-derivatives","BTCF0:USTF0",1769424771425,0.11364088,88006.0,87992.0,0.01914265]
["bitfinex-derivatives","BTCF0:USTF0",1769424772421,0.011375,88004.0,87992.0,0.01914265]
["bitfinex-derivatives","BTCF0:USTF0",1769424772617,0.011375,88003.0,87992.0,0.01914265]
["bitfinex-derivatives","BTCF0:USTF0",1769424773522,0.011375,88002.0,87992.0,0.01914265]
["bitfinex-derivatives","BTCF0:USTF0",1769424775723,0.011375,88001.0,87992.0,0.01914265]
["bitfinex-derivatives","BTCF0:USTF0",1769424781517,0.011374,88008.0,87992.0,0.01914265]
["bitfinex-derivatives","BTCF0:USTF0",1769424781719,0.011375,87999.0,87992.0,0.01914265]
["bitfinex-derivatives","BTCF0:USTF0",1769424783029,0.011375,87998.0,87990.0,0.13625409]
["bitfinex-derivatives","BTCF0:USTF0",1769424783323,0.11773902,88000.0,87989.0,0.13625409]
["bitfinex-derivatives","BTCF0:USTF0",1769424783625,0.011376,87992.0,87983.0,0.01919494]
["bitfinex-derivatives","BTCF0:USTF0",1769424785219,0.011376,87995.0,87983.0,0.01919494]
["bitfinex-derivatives","BTCF0:USTF0",1769424786926,0.011375,87998.0,87984.0,0.01923312]
["bitfinex-derivatives","BTCF0:USTF0",1769424788727,0.011376,87997.0,87984.0,0.01923312]
["bitfinex-derivatives","BTCF0:USTF0",1769424789327,0.011376,87996.0,87984.0,0.01923312]
["bitfinex-derivatives","BTCF0:USTF0",1769424791629,0.011376,87994.0,87984.0,0.01923312]
["bitfinex-derivatives","BTCF0:USTF0",1769424795030,0.011376,87993.0,87984.0,0.01923312]
["bitfinex-derivatives","BTCF0:USTF0",1769424796131,0.011376,87992.0,87984.0,0.01923312]
["bitfinex-derivatives","BTCF0:USTF0",1769424796832,0.011376,87994.0,87984.0,0.01923312]
["bitfinex-derivatives","BTCF0:USTF0",1769424798029,0.011376,87992.0,87984.0,0.01923312]
["bitfinex-derivatives","BTCF0:USTF0",1769424800937,0.011376,87991.0,87984.0,0.01923312]
["bitfinex-derivatives","BTCF0:USTF0",1769424801734,0.011376,87990.0,87984.0,0.01923312]
["bitfinex-derivatives","BTCF0:USTF0",1769424801941,0.011377,87989.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424802231,0.011377,87989.0,87981.0,0.12143852]
["bitfinex-derivatives","BTCF0:USTF0",1769424802833,0.011377,87989.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424805041,0.011375,87999.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424805534,0.12503009,87999.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424806330,0.011376,87993.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424807542,0.011376,87992.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424808340,0.011376,87993.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424811145,0.011376,87992.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424811744,0.21737762,88000.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424812136,0.11365315,87998.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424812347,0.011376,87992.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424813145,0.21737762,88000.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424813442,0.11365315,87999.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424813838,0.011376,87992.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424815044,0.011375,87999.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424815546,0.12502815,87999.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424815746,0.011376,87992.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424817745,0.011375,87999.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424818142,0.11365315,87998.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424819347,0.011376,87993.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424829446,0.011375,87999.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424829847,0.1136525,87998.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424830456,0.011376,87992.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424833659,0.011376,87991.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424833848,0.011376,87990.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424834448,0.011377,87989.0,87982.0,0.01903852]
["bitfinex-derivatives","BTCF0:USTF0",1769424834753,0.011375,87997.0,87974.0,0.0190314]
["bitfinex-derivatives","BTCF0:USTF0",1769424834754,0.011376,87996.0,87974.0,0.0190314]
["bitfinex-derivatives","BTCF0:USTF0",1769424834949,0.011377,87984.0,87974.0,0.0190314]
["bitfinex-derivatives","BTCF0:USTF0",1769424836349,0.011377,87983.0,87974.0,0.0190314]
["bitfinex-derivatives","BTCF0:USTF0",1769424837362,0.011375,87998.0,87974.0,0.0190314]
["bitfinex-derivatives","BTCF0:USTF0",1769424837661,0.011377,87985.0,87974.0,0.0190314]
["bitfinex-derivatives","BTCF0:USTF0",1769424838365,0.011377,87983.0,87974.0,0.0190314]
["bitfinex-derivatives","BTCF0:USTF0",1769424838870,0.011377,87988.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769424839060,0.011378,87976.0,87966.0,0.01011144]
["bitfinex-derivatives","BTCF0:USTF0",1769424839461,0.011377,87987.0,87966.0,0.01011144]
["bitfinex-derivatives","BTCF0:USTF0",1769424839963,0.011377,87987.0,87966.0,0.02895784]
["bitfinex-derivatives","BTCF0:USTF0",1769424840164,0.1024,87989.0,87966.0,0.02895784]
["bitfinex-derivatives","BTCF0:USTF0",1769424840463,0.011378,87979.0,87966.0,0.02895784]
["bitfinex-derivatives","BTCF0:USTF0",1769424840961,0.011378,87977.0,87966.0,0.02895784]
["bitfinex-derivatives","BTCF0:USTF0",1769424841452,0.011378,87980.0,87966.0,0.02895784]
["bitfinex-derivatives","BTCF0:USTF0",1769424841653,0.011378,87978.0,87966.0,0.02895784]
["bitfinex-derivatives","BTCF0:USTF0",1769424841853,0.1024,87989.0,87966.0,0.02895784]
["bitfinex-derivatives","BTCF0:USTF0",1769424842048,0.011377,87982.0,87967.0,0.01884823]
["bitfinex-derivatives","BTCF0:USTF0",1769424842256,0.011377,87985.0,87969.0,0.01884823]
["bitfinex-derivatives","BTCF0:USTF0",1769424844253,0.1024,87989.0,87969.0,0.01884823]
["bitfinex-derivatives","BTCF0:USTF0",1769424844559,0.11366607,87988.0,87969.0,0.01884823]
["bitfinex-derivatives","BTCF0:USTF0",1769424845460,0.011377,87983.0,87969.0,0.01884823]
["bitfinex-derivatives","BTCF0:USTF0",1769424845859,0.011377,87982.0,87969.0,0.01884823]
["bitfinex-derivatives","BTCF0:USTF0",1769424847367,0.011377,87984.0,87969.0,0.01884823]
["bitfinex-derivatives","BTCF0:USTF0",1769424848460,0.011377,87984.0,87970.0,0.03039514]
["bitfinex-derivatives","BTCF0:USTF0",1769424848661,0.1024,87989.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424848966,0.011377,87985.0,87970.0,0.01901614]
["bitfinex-derivatives","BTCF0:USTF0",1769424849855,0.011377,87983.0,87970.0,0.01901614]
["bitfinex-derivatives","BTCF0:USTF0",1769424851166,0.011377,87983.0,87971.0,0.01908636]
["bitfinex-derivatives","BTCF0:USTF0",1769424851863,0.011377,87982.0,87971.0,0.01908636]
["bitfinex-derivatives","BTCF0:USTF0",1769424854570,0.011378,87981.0,87971.0,0.01908636]
["bitfinex-derivatives","BTCF0:USTF0",1769424854768,0.011378,87980.0,87971.0,0.01908636]
["bitfinex-derivatives","BTCF0:USTF0",1769424855565,0.011378,87979.0,87971.0,0.01908636]
["bitfinex-derivatives","BTCF0:USTF0",1769424858064,0.011378,87977.0,87971.0,0.01908636]
["bitfinex-derivatives","BTCF0:USTF0",1769424858264,0.011378,87976.0,87966.0,0.01923374]
["bitfinex-derivatives","BTCF0:USTF0",1769424858463,0.011378,87974.0,87966.0,0.01011144]
["bitfinex-derivatives","BTCF0:USTF0",1769424858971,0.011379,87972.0,87966.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769424859157,0.011379,87972.0,87957.0,0.15551127]
["bitfinex-derivatives","BTCF0:USTF0",1769424859352,0.011378,87974.0,87957.0,0.15551127]
["bitfinex-derivatives","BTCF0:USTF0",1769424859557,0.011378,87974.0,87961.0,0.01923374]
["bitfinex-derivatives","BTCF0:USTF0",1769424860968,0.011379,87972.0,87961.0,0.01923374]
["bitfinex-derivatives","BTCF0:USTF0",1769424861465,0.011379,87972.0,87957.0,0.13627753]
["bitfinex-derivatives","BTCF0:USTF0",1769424861466,0.1024,87977.0,87963.0,0.1216547]
["bitfinex-derivatives","BTCF0:USTF0",1769424861669,0.1024,87977.0,87964.0,0.0192547]
["bitfinex-derivatives","BTCF0:USTF0",1769424862561,0.011378,87975.0,87964.0,0.0192547]
["bitfinex-derivatives","BTCF0:USTF0",1769424862760,0.1024,87977.0,87964.0,0.0192547]
["bitfinex-derivatives","BTCF0:USTF0",1769424864163,0.011378,87976.0,87964.0,0.0192547]
["bitfinex-derivatives","BTCF0:USTF0",1769424864359,0.011378,87974.0,87964.0,0.0192547]
["bitfinex-derivatives","BTCF0:USTF0",1769424864566,0.1024,87977.0,87964.0,0.0192547]
["bitfinex-derivatives","BTCF0:USTF0",1769424865159,0.011379,87972.0,87964.0,0.0192547]
["bitfinex-derivatives","BTCF0:USTF0",1769424866768,0.011379,87970.0,87956.0,0.01907626]
["bitfinex-derivatives","BTCF0:USTF0",1769424867266,0.011379,87970.0,87958.0,0.01907626]
["bitfinex-derivatives","BTCF0:USTF0",1769424868271,0.1024,87977.0,87956.0,0.13627753]
["bitfinex-derivatives","BTCF0:USTF0",1769424868774,0.11368287,87976.0,87956.0,0.13627753]
["bitfinex-derivatives","BTCF0:USTF0",1769424869170,0.011379,87967.0,87956.0,0.13627753]
["bitfinex-derivatives","BTCF0:USTF0",1769424869566,0.011379,87967.0,87956.0,0.15536049]
["bitfinex-derivatives","BTCF0:USTF0",1769424870474,0.011379,87967.0,87956.0,0.01908296]
["bitfinex-derivatives","BTCF0:USTF0",1769424873377,0.1024,87977.0,87956.0,0.01908296]
["bitfinex-derivatives","BTCF0:USTF0",1769424873575,0.011379,87970.0,87956.0,0.01908296]
["bitfinex-derivatives","BTCF0:USTF0",1769424874273,0.011379,87972.0,87956.0,0.01908296]
["bitfinex-derivatives","BTCF0:USTF0",1769424875169,0.011379,87971.0,87956.0,0.01908296]
["bitfinex-derivatives","BTCF0:USTF0",1769424875477,0.00724716,87971.0,87957.0,0.01898844]
["bitfinex-derivatives","BTCF0:USTF0",1769424877269,0.1024,87977.0,87957.0,0.01898844]
["bitfinex-derivatives","BTCF0:USTF0",1769424877676,0.011379,87970.0,87957.0,0.03036944]
["bitfinex-derivatives","BTCF0:USTF0",1769424877871,0.011379,87970.0,87958.0,0.01896198]
["bitfinex-derivatives","BTCF0:USTF0",1769424880164,0.011379,87969.0,87958.0,0.01896198]
["bitfinex-derivatives","BTCF0:USTF0",1769424881863,0.1024,87977.0,87958.0,0.01896198]
["bitfinex-derivatives","BTCF0:USTF0",1769424882075,0.011379,87968.0,87958.0,0.01896198]
["bitfinex-derivatives","BTCF0:USTF0",1769424884475,0.011379,87970.0,87958.0,0.01896198]
["bitfinex-derivatives","BTCF0:USTF0",1769424885373,0.1024,87977.0,87959.0,0.01901009]
["bitfinex-derivatives","BTCF0:USTF0",1769424885573,0.10646484,87976.0,87960.0,0.01901009]
["bitfinex-derivatives","BTCF0:USTF0",1769424885769,0.10646484,87975.0,87960.0,0.01901009]
["bitfinex-derivatives","BTCF0:USTF0",1769424885974,0.11368287,87976.0,87960.0,0.01901009]
["bitfinex-derivatives","BTCF0:USTF0",1769424886275,0.1024,87977.0,87960.0,0.01901009]
["bitfinex-derivatives","BTCF0:USTF0",1769424886475,0.11367834,87976.0,87960.0,0.01901009]
["bitfinex-derivatives","BTCF0:USTF0",1769424889375,0.011379,87971.0,87960.0,0.01901009]
["bitfinex-derivatives","BTCF0:USTF0",1769424889878,0.10244,87970.0,87960.0,0.01901009]
["bitfinex-derivatives","BTCF0:USTF0",1769424890878,0.113819,87970.0,87960.0,0.01901009]
["bitfinex-derivatives","BTCF0:USTF0",1769424891674,0.23164514,87970.0,87960.0,0.01901009]
["bitfinex-derivatives","BTCF0:USTF0",1769424891878,0.011379,87969.0,87958.0,0.01917097]
["bitfinex-derivatives","BTCF0:USTF0",1769424892072,0.011379,87968.0,87958.0,0.01917097]
["bitfinex-derivatives","BTCF0:USTF0",1769424892380,0.23164514,87970.0,87958.0,0.01917097]
["bitfinex-derivatives","BTCF0:USTF0",1769424893374,0.011379,87969.0,87958.0,0.01917097]
["bitfinex-derivatives","BTCF0:USTF0",1769424894184,0.22026614,87970.0,87959.0,0.01919712]
["bitfinex-derivatives","BTCF0:USTF0",1769424894185,0.10244,87970.0,87959.0,0.01919712]
["bitfinex-derivatives","BTCF0:USTF0",1769424894378,0.22026614,87970.0,87959.0,0.01919712]
["bitfinex-derivatives","BTCF0:USTF0",1769424898387,0.011376,87993.0,87971.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1769424898591,0.10656804,87991.0,87975.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1769424898896,0.11368222,87989.0,87977.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1769424899086,0.113816,87990.0,87977.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1769424899385,0.11368222,87988.0,87979.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1769424899591,0.011377,87988.0,87979.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1769424900279,0.10244,87990.0,87979.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1769424900787,0.12503367,87989.0,87979.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1769424901384,0.011377,87987.0,87979.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1769424903886,0.22026614,87990.0,87979.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1769424904190,0.11365832,87989.0,87979.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1769424906277,0.12503532,87989.0,87979.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1769424907594,0.11365832,87989.0,87979.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1769424908684,0.11365832,87989.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424910196,0.11365832,87989.0,87979.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1769424910986,0.011377,87988.0,87975.0,0.0196086]
["bitfinex-derivatives","BTCF0:USTF0",1769424911896,0.22026614,87990.0,87975.0,0.0196086]
["bitfinex-derivatives","BTCF0:USTF0",1769424912298,0.11366025,87989.0,87975.0,0.0196086]
["bitfinex-derivatives","BTCF0:USTF0",1769424914402,0.011377,87986.0,87975.0,0.0196086]
["bitfinex-derivatives","BTCF0:USTF0",1769424915101,0.011377,87984.0,87975.0,0.0196086]
["bitfinex-derivatives","BTCF0:USTF0",1769424915699,0.011377,87984.0,87970.0,0.03112716]
["bitfinex-derivatives","BTCF0:USTF0",1769424915999,0.011377,87986.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424917203,0.011377,87986.0,87972.0,0.03112716]
["bitfinex-derivatives","BTCF0:USTF0",1769424917701,0.011377,87986.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424918005,0.011377,87986.0,87972.0,0.01974816]
["bitfinex-derivatives","BTCF0:USTF0",1769424918006,0.011377,87989.0,87974.0,0.01975726]
["bitfinex-derivatives","BTCF0:USTF0",1769424918302,0.12504048,87989.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424919102,0.11366348,87989.0,87974.0,0.01975726]
["bitfinex-derivatives","BTCF0:USTF0",1769424919802,0.11366348,87989.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424919998,0.11366348,87989.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424925913,0.11366348,87989.0,87972.0,0.01972142]
["bitfinex-derivatives","BTCF0:USTF0",1769424926213,0.12504048,87989.0,87972.0,0.01972142]
["bitfinex-derivatives","BTCF0:USTF0",1769424926815,0.011377,87988.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424928421,0.011377,87988.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424928813,0.22026614,87990.0,87973.0,0.01972142]
["bitfinex-derivatives","BTCF0:USTF0",1769424929020,0.011376,87994.0,87973.0,0.01972142]
["bitfinex-derivatives","BTCF0:USTF0",1769424929323,0.29972,87996.0,87985.0,0.01959177]
["bitfinex-derivatives","BTCF0:USTF0",1769424930523,0.011376,87995.0,87985.0,0.01959177]
["bitfinex-derivatives","BTCF0:USTF0",1769424930717,0.29972,87996.0,87985.0,0.01959177]
["bitfinex-derivatives","BTCF0:USTF0",1769424932722,0.29972,87996.0,87985.0,0.03096877]
["bitfinex-derivatives","BTCF0:USTF0",1769424933111,0.29972,87996.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424933716,0.011375,87999.0,87985.0,0.01959177]
["bitfinex-derivatives","BTCF0:USTF0",1769424934023,0.29972,87999.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769424936218,0.311095,87999.0,87988.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424936412,0.311095,87999.0,87985.0,0.01959177]
["bitfinex-derivatives","BTCF0:USTF0",1769424936727,0.011375,87997.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424937422,0.29972,87999.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424938429,0.311095,87999.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424938816,0.011375,87998.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769424939019,0.011375,87998.0,87985.0,0.03096877]
["bitfinex-derivatives","BTCF0:USTF0",1769424939725,0.011376,87997.0,87985.0,0.03096877]
["bitfinex-derivatives","BTCF0:USTF0",1769424940534,0.011376,87996.0,87985.0,0.01959177]
["bitfinex-derivatives","BTCF0:USTF0",1769424944837,0.011376,87994.0,87985.0,0.01959177]
["bitfinex-derivatives","BTCF0:USTF0",1769424945537,0.011377,87989.0,87981.0,0.01970172]
["bitfinex-derivatives","BTCF0:USTF0",1769424946034,0.011375,87998.0,87981.0,0.01970172]
["bitfinex-derivatives","BTCF0:USTF0",1769424946035,0.011376,87991.0,87981.0,0.01970172]
["bitfinex-derivatives","BTCF0:USTF0",1769424946823,0.011376,87994.0,87981.0,0.01970172]
["bitfinex-derivatives","BTCF0:USTF0",1769424948336,0.29972,87999.0,87981.0,0.01970172]
["bitfinex-derivatives","BTCF0:USTF0",1769424948737,0.29972,87999.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424948935,0.29972,87999.0,87978.0,0.0195805]
["bitfinex-derivatives","BTCF0:USTF0",1769424949135,0.29972,87999.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424949530,0.011376,87993.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424949731,0.011376,87992.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769424954544,0.011376,87992.0,87978.0,0.0195805]
["bitfinex-derivatives","BTCF0:USTF0",1769424956036,0.011376,87991.0,87978.0,0.0195805]
["bitfinex-derivatives","BTCF0:USTF0",1769424956836,0.011376,87991.0,87978.0,0.1559273]
["bitfinex-derivatives","BTCF0:USTF0",1769424957438,0.011376,87991.0,87979.0,0.1363468]
["bitfinex-derivatives","BTCF0:USTF0",1769424957943,0.1024,87998.0,87979.0,0.1363468]
["bitfinex-derivatives","BTCF0:USTF0",1769424958147,0.011376,87992.0,87979.0,0.1363468]
["bitfinex-derivatives","BTCF0:USTF0",1769424959043,0.1024,87998.0,87979.0,0.1363468]
["bitfinex-derivatives","BTCF0:USTF0",1769424959245,0.011377,87988.0,87979.0,0.1363468]
["bitfinex-derivatives","BTCF0:USTF0",1769424959641,0.011377,87988.0,87978.0,0.1363468]
["bitfinex-derivatives","BTCF0:USTF0",1769424960351,0.011377,87986.0,87978.0,0.1363468]
["bitfinex-derivatives","BTCF0:USTF0",1769424960553,0.011377,87983.0,87978.0,0.1363468]
["bitfinex-derivatives","BTCF0:USTF0",1769424960853,0.1024,87988.0,87977.0,0.1363468]
["bitfinex-derivatives","BTCF0:USTF0",1769424961240,0.1024,87988.0,87976.0,0.1363468]
["bitfinex-derivatives","BTCF0:USTF0",1769424961441,0.1024,87988.0,87975.0,0.1363468]
["bitfinex-derivatives","BTCF0:USTF0",1769424962148,0.011377,87987.0,87975.0,0.1363468]
["bitfinex-derivatives","BTCF0:USTF0",1769424962349,0.011377,87984.0,87975.0,0.1363468]
["bitfinex-derivatives","BTCF0:USTF0",1769424962544,0.1024,87988.0,87974.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769424962749,0.1136609,87986.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769424962951,0.011377,87984.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424963253,0.1024,87983.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424963442,0.21300255,87983.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424963642,0.11060255,87982.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424964037,0.11060255,87982.0,87967.0,0.01894961]
["bitfinex-derivatives","BTCF0:USTF0",1769424964038,0.011377,87982.0,87967.0,0.01894961]
["bitfinex-derivatives","BTCF0:USTF0",1769424965847,0.011377,87982.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424966052,0.10654542,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424966354,0.011377,87982.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424966645,0.10652347,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424966853,0.011377,87982.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424967052,0.10652347,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424967253,0.011377,87982.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424968255,0.1024,87983.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424968452,0.10649094,87982.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424968651,0.1024,87983.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424968851,0.10649086,87982.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424969154,0.113777,87983.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424969345,0.10648097,87982.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424969546,0.113777,87983.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424969748,0.011378,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424970755,0.113777,87983.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424970957,0.11001482,87982.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424971257,0.113777,87983.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424971555,0.011378,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424973354,0.113777,87983.0,87967.0,0.01894961]
["bitfinex-derivatives","BTCF0:USTF0",1769424973555,0.10999646,87982.0,87967.0,0.01894961]
["bitfinex-derivatives","BTCF0:USTF0",1769424973750,0.10999646,87981.0,87967.0,0.01894961]
["bitfinex-derivatives","BTCF0:USTF0",1769424973956,0.10999646,87980.0,87967.0,0.01894961]
["bitfinex-derivatives","BTCF0:USTF0",1769424974253,0.011378,87981.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424974552,0.1099938,87980.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424974756,0.011378,87981.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424974957,0.1099938,87980.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424975158,0.011378,87981.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424975359,0.10999202,87980.0,87967.0,0.01894961]
["bitfinex-derivatives","BTCF0:USTF0",1769424975559,0.1024,87983.0,87967.0,0.01894961]
["bitfinex-derivatives","BTCF0:USTF0",1769424975749,0.10999271,87982.0,87967.0,0.01894961]
["bitfinex-derivatives","BTCF0:USTF0",1769424975949,0.10999271,87981.0,87967.0,0.01894961]
["bitfinex-derivatives","BTCF0:USTF0",1769424976151,0.011378,87980.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424976955,0.011378,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424977355,0.011378,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424977555,0.011378,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424978061,0.011378,87979.0,87967.0,0.01894961]
["bitfinex-derivatives","BTCF0:USTF0",1769424978260,0.1024,87983.0,87967.0,0.01894961]
["bitfinex-derivatives","BTCF0:USTF0",1769424979659,0.011378,87980.0,87967.0,0.01894961]
["bitfinex-derivatives","BTCF0:USTF0",1769424980360,0.011378,87980.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424981458,0.011377,87982.0,87970.0,0.01915962]
["bitfinex-derivatives","BTCF0:USTF0",1769424981862,0.011378,87980.0,87970.0,0.01915962]
["bitfinex-derivatives","BTCF0:USTF0",1769424982761,0.113777,87983.0,87970.0,0.01915962]
["bitfinex-derivatives","BTCF0:USTF0",1769424983065,0.011378,87982.0,87970.0,0.01915962]
["bitfinex-derivatives","BTCF0:USTF0",1769424983364,0.011378,87980.0,87970.0,0.01915962]
["bitfinex-derivatives","BTCF0:USTF0",1769424983564,0.011378,87977.0,87970.0,0.01915962]
["bitfinex-derivatives","BTCF0:USTF0",1769424983766,0.011378,87980.0,87965.0,0.01919593]
["bitfinex-derivatives","BTCF0:USTF0",1769424983965,0.011378,87980.0,87965.0,0.03057493]
["bitfinex-derivatives","BTCF0:USTF0",1769424984156,0.011378,87980.0,87966.0,0.01919593]
["bitfinex-derivatives","BTCF0:USTF0",1769424984353,0.011378,87980.0,87967.0,0.03057493]
["bitfinex-derivatives","BTCF0:USTF0",1769424984759,0.10244,87982.0,87967.0,0.03057493]
["bitfinex-derivatives","BTCF0:USTF0",1769424985868,0.10244,87982.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424986765,0.011378,87981.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424988558,0.011378,87979.0,87967.0,0.01919593]
["bitfinex-derivatives","BTCF0:USTF0",1769424988958,0.011378,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769424989674,0.011378,87979.0,87967.0,0.01919593]
["bitfinex-derivatives","BTCF0:USTF0",1769424990355,0.011378,87978.0,87967.0,0.01919593]
["bitfinex-derivatives","BTCF0:USTF0",1769424991473,0.011378,87977.0,87967.0,0.01919593]
["bitfinex-derivatives","BTCF0:USTF0",1769424992069,0.10244,87982.0,87962.0,0.03022219]
["bitfinex-derivatives","BTCF0:USTF0",1769424992275,0.011378,87975.0,87962.0,0.01884219]
["bitfinex-derivatives","BTCF0:USTF0",1769424993370,0.10244,87982.0,87962.0,0.01884219]
["bitfinex-derivatives","BTCF0:USTF0",1769424993673,0.011378,87976.0,87963.0,0.01874317]
["bitfinex-derivatives","BTCF0:USTF0",1769424995570,0.011378,87975.0,87963.0,0.01874317]
["bitfinex-derivatives","BTCF0:USTF0",1769424997764,0.10244,87981.0,87963.0,0.01874317]
["bitfinex-derivatives","BTCF0:USTF0",1769424998073,0.11025602,87980.0,87963.0,0.01874317]
["bitfinex-derivatives","BTCF0:USTF0",1769424998265,0.11025602,87979.0,87963.0,0.01874317]
["bitfinex-derivatives","BTCF0:USTF0",1769424998466,0.11025602,87978.0,87963.0,0.01874317]
["bitfinex-derivatives","BTCF0:USTF0",1769424998671,0.011378,87976.0,87963.0,0.01874317]
["bitfinex-derivatives","BTCF0:USTF0",1769425000275,0.011378,87975.0,87963.0,0.01874317]
["bitfinex-derivatives","BTCF0:USTF0",1769425000476,0.10244,87981.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425000780,0.1102546,87980.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425000976,0.1102546,87979.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425001272,0.1102546,87978.0,87961.0,0.03014829]
["bitfinex-derivatives","BTCF0:USTF0",1769425001476,0.011379,87974.0,87961.0,0.03014829]
["bitfinex-derivatives","BTCF0:USTF0",1769425002171,0.011379,87973.0,87961.0,0.01876829]
["bitfinex-derivatives","BTCF0:USTF0",1769425002871,0.011379,87971.0,87961.0,0.01876829]
["bitfinex-derivatives","BTCF0:USTF0",1769425003278,0.11367899,87980.0,87961.0,0.01876829]
["bitfinex-derivatives","BTCF0:USTF0",1769425003478,0.11052179,87979.0,87961.0,0.01876829]
["bitfinex-derivatives","BTCF0:USTF0",1769425003678,0.10244,87981.0,87961.0,0.01876829]
["bitfinex-derivatives","BTCF0:USTF0",1769425003876,0.22191974,87980.0,87961.0,0.01876829]
["bitfinex-derivatives","BTCF0:USTF0",1769425004072,0.10824527,87979.0,87961.0,0.01876829]
["bitfinex-derivatives","BTCF0:USTF0",1769425004374,0.10244,87981.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425004580,0.011378,87976.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425004782,0.011378,87980.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425004978,0.011378,87979.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425005281,0.011378,87978.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425006873,0.011378,87976.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425008283,0.51758455,87964.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425008486,0.011378,87976.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425009985,0.011378,87976.0,87963.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769425010585,0.011378,87975.0,87963.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769425011585,0.011378,87975.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425015391,0.011379,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425016090,0.1082433,87973.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425016292,0.011379,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425016591,0.10824307,87973.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425016790,0.011379,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425017090,0.10776008,87973.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425017290,0.011379,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425017589,0.10776031,87973.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425017887,0.011379,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425018095,0.10776031,87973.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425018390,0.011379,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425018592,0.10776063,87973.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425018892,0.011379,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425019093,0.10776063,87973.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425019293,0.011379,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425019595,0.10776101,87973.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425019793,0.011379,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425019983,0.10776101,87973.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425020282,0.011379,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425020482,0.10776143,87973.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425020685,0.011379,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425020993,0.10776139,87973.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425021187,0.011379,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425021492,0.10776229,87973.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425021695,0.011379,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425021994,0.10776236,87973.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425022191,0.10244,87975.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425022490,0.10776323,87974.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425022705,0.10776323,87973.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425022892,0.10244,87975.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425023092,0.10776339,87974.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425023294,0.10776339,87973.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425023492,0.10244,87975.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425023794,0.10776384,87974.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425023995,0.10244,87975.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425023996,0.10776384,87973.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425024197,0.10244,87975.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425024396,0.10776476,87974.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425024596,0.10776476,87973.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425024797,0.113818,87975.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425024987,0.10776504,87974.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425025190,0.10776504,87973.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425025497,0.113818,87975.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425025498,0.11484343,87975.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425025692,0.10776612,87974.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425025894,0.10776612,87973.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425026098,0.11484343,87975.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425026796,0.011378,87974.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425026994,0.011378,87974.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425027397,0.10244,87975.0,87961.0,0.01876829]
["bitfinex-derivatives","BTCF0:USTF0",1769425028501,0.011379,87972.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425028708,0.10244,87975.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425030296,0.011379,87972.0,87961.0,0.01876829]
["bitfinex-derivatives","BTCF0:USTF0",1769425032002,0.10244,87975.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425033411,0.011379,87974.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425033908,0.011379,87974.0,87961.0,0.01876829]
["bitfinex-derivatives","BTCF0:USTF0",1769425034308,0.10244,87975.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425035406,0.011378,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425036096,0.11780651,87980.0,87962.0,0.01806851]
["bitfinex-derivatives","BTCF0:USTF0",1769425036411,0.11780651,87980.0,87970.0,0.01806851]
["bitfinex-derivatives","BTCF0:USTF0",1769425036412,0.10244,87979.0,87970.0,0.01806851]
["bitfinex-derivatives","BTCF0:USTF0",1769425040314,0.10244,87979.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425042416,0.011378,87980.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425043210,0.10244,87983.0,87966.0,0.01821412]
["bitfinex-derivatives","BTCF0:USTF0",1769425043416,0.11780651,87980.0,87962.0,0.0296469]
["bitfinex-derivatives","BTCF0:USTF0",1769425044019,0.011379,87972.0,87962.0,0.0182669]
["bitfinex-derivatives","BTCF0:USTF0",1769425044321,0.11780651,87980.0,87961.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425044514,0.11780651,87971.0,87960.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425044713,0.011379,87968.0,87959.0,0.23888322]
["bitfinex-derivatives","BTCF0:USTF0",1769425045117,0.011379,87968.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769425045335,0.11780651,87971.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769425045539,0.01138,87964.0,87956.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425045835,0.11780651,87971.0,87956.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425046233,0.11780651,87971.0,87957.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425046536,0.011379,87968.0,87957.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425047123,0.011379,87967.0,87957.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425047442,0.01138,87966.0,87957.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425048339,0.01138,87966.0,87956.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425048736,0.01138,87965.0,87956.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425049737,0.11780651,87971.0,87956.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425049738,0.011379,87968.0,87956.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425052142,0.011379,87968.0,87954.0,0.14782422]
["bitfinex-derivatives","BTCF0:USTF0",1769425052442,0.011379,87967.0,87954.0,0.14782422]
["bitfinex-derivatives","BTCF0:USTF0",1769425052830,0.011379,87967.0,87954.0,0.16629378]
["bitfinex-derivatives","BTCF0:USTF0",1769425055542,0.01138,87966.0,87954.0,0.15491278]
["bitfinex-derivatives","BTCF0:USTF0",1769425058040,0.10244,87973.0,87955.0,0.01862052]
["bitfinex-derivatives","BTCF0:USTF0",1769425058441,0.011379,87966.0,87955.0,0.01862052]
["bitfinex-derivatives","BTCF0:USTF0",1769425060740,0.011379,87966.0,87955.0,0.15506374]
["bitfinex-derivatives","BTCF0:USTF0",1769425062149,0.011379,87966.0,87958.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425062547,0.011379,87966.0,87955.0,0.15506374]
["bitfinex-derivatives","BTCF0:USTF0",1769425062753,0.01138,87965.0,87955.0,0.15506374]
["bitfinex-derivatives","BTCF0:USTF0",1769425063051,0.01138,87965.0,87955.0,0.01862052]
["bitfinex-derivatives","BTCF0:USTF0",1769425064553,0.011379,87967.0,87955.0,0.03000152]
["bitfinex-derivatives","BTCF0:USTF0",1769425064852,0.011379,87967.0,87956.0,0.01875795]
["bitfinex-derivatives","BTCF0:USTF0",1769425065950,0.01138,87966.0,87956.0,0.01875795]
["bitfinex-derivatives","BTCF0:USTF0",1769425068256,0.011379,87968.0,87956.0,0.01875795]
["bitfinex-derivatives","BTCF0:USTF0",1769425071155,0.011379,87967.0,87956.0,0.01875795]
["bitfinex-derivatives","BTCF0:USTF0",1769425073350,0.10244,87969.0,87956.0,0.01875795]
["bitfinex-derivatives","BTCF0:USTF0",1769425074352,0.01138,87966.0,87956.0,0.01875795]
["bitfinex-derivatives","BTCF0:USTF0",1769425076049,0.01138,87966.0,87957.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425079170,0.01138,87966.0,87956.0,0.01875795]
["bitfinex-derivatives","BTCF0:USTF0",1769425079171,0.01138,87966.0,87956.0,0.15520117]
["bitfinex-derivatives","BTCF0:USTF0",1769425079662,0.01138,87966.0,87957.0,0.01892647]
["bitfinex-derivatives","BTCF0:USTF0",1769425080164,0.10244,87969.0,87957.0,0.01892647]
["bitfinex-derivatives","BTCF0:USTF0",1769425081066,0.011379,87967.0,87957.0,0.01892647]
["bitfinex-derivatives","BTCF0:USTF0",1769425082459,0.01138,87966.0,87957.0,0.01892647]
["bitfinex-derivatives","BTCF0:USTF0",1769425083065,0.10244,87969.0,87957.0,0.01892647]
["bitfinex-derivatives","BTCF0:USTF0",1769425083066,0.01138,87964.0,87957.0,0.01892647]
["bitfinex-derivatives","BTCF0:USTF0",1769425083254,0.01138,87964.0,87956.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425083564,0.01138,87963.0,87956.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425083765,0.01138,87965.0,87956.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425083963,0.10244,87969.0,87956.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425084165,0.10244,87969.0,87955.0,0.15536707]
["bitfinex-derivatives","BTCF0:USTF0",1769425084767,0.01138,87966.0,87956.0,0.01892385]
["bitfinex-derivatives","BTCF0:USTF0",1769425084960,0.10244,87969.0,87956.0,0.01892385]
["bitfinex-derivatives","BTCF0:USTF0",1769425085666,0.01138,87963.0,87956.0,0.01892385]
["bitfinex-derivatives","BTCF0:USTF0",1769425087567,0.01138,87962.0,87956.0,0.01892385]
["bitfinex-derivatives","BTCF0:USTF0",1769425087756,0.01138,87962.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769425087958,0.01138,87964.0,87953.0,0.02684778]
["bitfinex-derivatives","BTCF0:USTF0",1769425088265,0.01138,87964.0,87954.0,0.01888894]
["bitfinex-derivatives","BTCF0:USTF0",1769425088966,0.01138,87961.0,87954.0,0.01888894]
["bitfinex-derivatives","BTCF0:USTF0",1769425090576,0.01138,87959.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769425091068,0.01138,87961.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769425091668,0.01138,87964.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769425091873,0.01138,87964.0,87953.0,0.02683214]
["bitfinex-derivatives","BTCF0:USTF0",1769425092471,0.10244,87969.0,87953.0,0.02683214]
["bitfinex-derivatives","BTCF0:USTF0",1769425093371,0.01138,87963.0,87953.0,0.02683214]
["bitfinex-derivatives","BTCF0:USTF0",1769425095566,0.011379,87968.0,87953.0,0.02683214]
["bitfinex-derivatives","BTCF0:USTF0",1769425096465,0.01138,87963.0,87953.0,0.02683214]
["bitfinex-derivatives","BTCF0:USTF0",1769425097077,0.01138,87961.0,87953.0,0.02683214]
["bitfinex-derivatives","BTCF0:USTF0",1769425099272,0.01138,87960.0,87953.0,0.02683214]
["bitfinex-derivatives","BTCF0:USTF0",1769425100574,0.01138,87960.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769425101176,0.01138,87959.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769425101778,0.011381,87958.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769425103380,0.011381,87957.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769425103771,0.01138,87966.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769425104176,0.01138,87959.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769425108785,0.01138,87959.0,87953.0,0.02680448]
["bitfinex-derivatives","BTCF0:USTF0",1769425109387,0.011381,87957.0,87953.0,0.02680448]
["bitfinex-derivatives","BTCF0:USTF0",1769425110079,0.011381,87957.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769425110577,0.01138,87965.0,87953.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769425111286,0.10244,87969.0,87953.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769425111475,0.011381,87955.0,87953.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769425111674,0.10244,87969.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769425111675,0.011379,87967.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769425112076,0.011381,87955.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769425115691,0.10244,87959.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769425116092,0.10244,87959.0,87944.0,0.23888322]
["bitfinex-derivatives","BTCF0:USTF0",1769425117484,0.011381,87954.0,87944.0,0.12137653]
["bitfinex-derivatives","BTCF0:USTF0",1769425117685,0.10244,87959.0,87944.0,0.12137653]
["bitfinex-derivatives","BTCF0:USTF0",1769425119392,0.011381,87952.0,87944.0,0.25781975]
["bitfinex-derivatives","BTCF0:USTF0",1769425119581,0.011381,87952.0,87944.0,0.12137653]
["bitfinex-derivatives","BTCF0:USTF0",1769425120691,0.011381,87952.0,87944.0,0.25781975]
["bitfinex-derivatives","BTCF0:USTF0",1769425121792,0.011381,87952.0,87945.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425122293,0.011381,87952.0,87945.0,0.1553454]
["bitfinex-derivatives","BTCF0:USTF0",1769425122682,0.10244,87959.0,87945.0,0.1553454]
["bitfinex-derivatives","BTCF0:USTF0",1769425123586,0.011381,87952.0,87945.0,0.1553454]
["bitfinex-derivatives","BTCF0:USTF0",1769425125194,0.011381,87954.0,87945.0,0.1553454]
["bitfinex-derivatives","BTCF0:USTF0",1769425125693,0.011381,87954.0,87945.0,0.01890218]
["bitfinex-derivatives","BTCF0:USTF0",1769425126294,0.10244,87959.0,87945.0,0.01890218]
["bitfinex-derivatives","BTCF0:USTF0",1769425126493,0.011381,87952.0,87945.0,0.01890218]
["bitfinex-derivatives","BTCF0:USTF0",1769425129997,0.011381,87955.0,87945.0,0.01890218]
["bitfinex-derivatives","BTCF0:USTF0",1769425133803,0.11382,87959.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769425134002,0.06089578,87959.0,87948.0,0.01892653]
["bitfinex-derivatives","BTCF0:USTF0",1769425134208,0.04089578,87959.0,87950.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425134394,0.03089578,87959.0,87950.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425137406,0.01138,87958.0,87950.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425138407,0.03089578,87959.0,87950.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425138709,0.10244,87963.0,87953.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425138910,0.01138,87962.0,87953.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425140607,0.10244,87963.0,87953.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425141406,0.01138,87960.0,87953.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425141607,0.011381,87957.0,87945.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425143906,0.1118104,87963.0,87945.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425144106,0.0093704,87962.0,87945.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425145212,0.0093704,87962.0,87946.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425145713,0.01138,87959.0,87947.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425147218,0.01138,87959.0,87948.0,0.02102234]
["bitfinex-derivatives","BTCF0:USTF0",1769425147916,0.01138,87959.0,87949.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425151818,0.011381,87957.0,87949.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425155124,0.01138,87960.0,87949.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425155925,0.0093704,87962.0,87943.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425155926,0.0093704,87958.0,87944.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425156425,0.0207514,87958.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769425157125,0.0207514,87958.0,87945.0,0.02102234]
["bitfinex-derivatives","BTCF0:USTF0",1769425158231,0.0207514,87958.0,87945.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425161938,0.011381,87956.0,87945.0,0.00964034]
["bitfinex-derivatives","BTCF0:USTF0",1769425163229,0.011381,87956.0,87945.0,0.01064034]
["bitfinex-derivatives","BTCF0:USTF0",1769425164933,0.0207514,87958.0,87945.0,0.02202234]
["bitfinex-derivatives","BTCF0:USTF0",1769425166038,0.0207514,87958.0,87945.0,0.02102234]
["bitfinex-derivatives","BTCF0:USTF0",1769425166234,0.0207514,87958.0,87947.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425167433,0.0093704,87958.0,87947.0,0.14782522]
["bitfinex-derivatives","BTCF0:USTF0",1769425168242,0.011381,87957.0,87947.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425171545,0.011381,87956.0,87947.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425172744,0.0093704,87958.0,87947.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425172745,0.0207504,87958.0,87947.0,0.14692984]
["bitfinex-derivatives","BTCF0:USTF0",1769425172942,0.01138,87958.0,87948.0,0.00948662]
["bitfinex-derivatives","BTCF0:USTF0",1769425178351,0.01138,87961.0,87948.0,0.00948662]
["bitfinex-derivatives","BTCF0:USTF0",1769425178545,0.0098056,87962.0,87949.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769425178745,0.0098056,87962.0,87949.0,0.02086862]
["bitfinex-derivatives","BTCF0:USTF0",1769425179253,0.0098056,87962.0,87950.0,0.00948662]
["bitfinex-derivatives","BTCF0:USTF0",1769425181252,0.01138,87961.0,87950.0,0.00948662]
["bitfinex-derivatives","BTCF0:USTF0",1769425188460,0.0098056,87958.0,87946.0,0.13644322]
["bitfinex-derivatives","BTCF0:USTF0",1769425188660,0.0098056,87958.0,87946.0,0.14632269]
["bitfinex-derivatives","BTCF0:USTF0",1769425189157,0.0098056,87958.0,87947.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769425191851,0.011381,87957.0,87946.0,0.14632269]
["bitfinex-derivatives","BTCF0:USTF0",1769425192252,0.0098056,87958.0,87946.0,0.14632269]
["bitfinex-derivatives","BTCF0:USTF0",1769425192462,0.0098056,87958.0,87946.0,0.15770469]
["bitfinex-derivatives","BTCF0:USTF0",1769425192661,0.0098056,87958.0,87947.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769425197157,0.0098056,87958.0,87949.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769425198668,0.0098056,87958.0,87948.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769425199867,0.01138,87959.0,87948.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769425200470,0.02053407,87961.0,87950.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769425200870,0.00915407,87961.0,87951.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769425201169,0.00915407,87961.0,87953.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769425202169,0.38782502,87970.0,87957.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1769425202170,0.00658502,87970.0,87957.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1769425202360,0.00658502,87970.0,87962.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1769425203669,2e-08,87970.0,87967.0,0.02125847]
["bitfinex-derivatives","BTCF0:USTF0",1769425203877,0.10244,87979.0,87970.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1769425204068,0.10244,87979.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769425204069,0.011377,87985.0,87972.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1769425204273,0.10244,87985.0,87976.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1769425204463,0.011377,87982.0,87960.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1769425204665,0.10244,87985.0,87965.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1769425204666,0.00915407,87984.0,87965.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1769425205068,0.10244,87985.0,87952.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1769425205069,0.00915407,87966.0,87952.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1769425205369,0.00915407,87965.0,87949.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1769425205576,0.00915407,87965.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769425205777,0.00915407,87965.0,87950.0,0.11231947]
["bitfinex-derivatives","BTCF0:USTF0",1769425205970,0.00915407,87965.0,87951.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1769425206777,0.00915407,87965.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769425206980,0.00915407,87965.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769425209572,0.00915407,87972.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425209981,0.00915407,87971.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425210481,0.00915407,87971.0,87955.0,0.00987947]
["bitfinex-derivatives","BTCF0:USTF0",1769425210681,0.00915407,87971.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425211979,0.00915407,87971.0,87958.0,0.02125947]
["bitfinex-derivatives","BTCF0:USTF0",1769425213675,0.011379,87970.0,87958.0,0.02125947]
["bitfinex-derivatives","BTCF0:USTF0",1769425213876,0.02053307,87970.0,87958.0,0.02125947]
["bitfinex-derivatives","BTCF0:USTF0",1769425214374,0.00915407,87970.0,87958.0,0.02125947]
["bitfinex-derivatives","BTCF0:USTF0",1769425215470,0.00915407,87970.0,87958.0,0.11205747]
["bitfinex-derivatives","BTCF0:USTF0",1769425216178,0.00915407,87970.0,87959.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1769425216780,0.00915407,87970.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425219977,0.00915407,87970.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425220384,0.113819,87973.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425220567,0.02100357,87983.0,87968.0,0.01600088]
["bitfinex-derivatives","BTCF0:USTF0",1769425220770,0.01206657,87982.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425220974,0.01206657,87982.0,87968.0,0.00462188]
["bitfinex-derivatives","BTCF0:USTF0",1769425220975,0.01206657,87982.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425221178,0.00962657,87981.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425221372,0.12329393,87981.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425221979,0.12329393,87981.0,87968.0,0.00462188]
["bitfinex-derivatives","BTCF0:USTF0",1769425223473,0.12329393,87981.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425224084,0.011378,87980.0,87968.0,0.01600088]
["bitfinex-derivatives","BTCF0:USTF0",1769425224283,0.12329393,87981.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425224484,0.00962657,87981.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425224879,0.11366736,87980.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425227474,0.11366736,87980.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425228391,0.11366736,87980.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425228687,0.12329393,87980.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425230691,0.12329393,87980.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425231278,0.00962657,87979.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425232796,0.00962657,87979.0,87967.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1769425232987,0.00962657,87979.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425235495,0.38552,87981.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425235696,0.00930278,87980.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425236900,0.38552,87981.0,87971.0,0.0046601]
["bitfinex-derivatives","BTCF0:USTF0",1769425237287,0.38596,87984.0,87971.0,0.0046601]
["bitfinex-derivatives","BTCF0:USTF0",1769425237688,0.39526278,87984.0,87971.0,0.0046601]
["bitfinex-derivatives","BTCF0:USTF0",1769425238492,7.8e-07,87984.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425238694,7.8e-07,87984.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425239000,0.38628,87985.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425239498,0.38652,87985.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425240101,0.38652,87985.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425242100,0.00930278,87984.0,87973.0,0.00909196]
["bitfinex-derivatives","BTCF0:USTF0",1769425242295,0.00930278,87984.0,87971.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1769425242904,0.011377,87983.0,87971.0,0.102177]
["bitfinex-derivatives","BTCF0:USTF0",1769425243195,0.00930278,87981.0,87971.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1769425243605,0.00930278,87981.0,87971.0,0.102177]
["bitfinex-derivatives","BTCF0:USTF0",1769425245004,0.00930278,87981.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425245901,0.00930278,87981.0,87971.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1769425246095,0.00930278,87981.0,87966.0,0.09988996]
["bitfinex-derivatives","BTCF0:USTF0",1769425246404,0.00930278,87981.0,87967.0,0.00909196]
["bitfinex-derivatives","BTCF0:USTF0",1769425247105,0.00930278,87981.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425247299,0.00930278,87981.0,87967.0,0.00909196]
["bitfinex-derivatives","BTCF0:USTF0",1769425247606,0.39782278,87985.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425247905,0.00930278,87984.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425250703,0.00930278,87984.0,87969.0,0.00909196]
["bitfinex-derivatives","BTCF0:USTF0",1769425251002,0.00795522,87993.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425251797,0.00795522,87993.0,87982.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425252301,0.00795522,87993.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425252805,0.00975772,87992.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425255106,0.00795522,87993.0,87978.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425255410,0.00795522,87993.0,87985.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425256205,0.00795522,87993.0,87985.0,0.02123106]
["bitfinex-derivatives","BTCF0:USTF0",1769425256406,0.00795522,87993.0,87985.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425256609,0.00795522,87993.0,87981.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425258505,0.00795522,87993.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425259211,0.00795522,87993.0,87981.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425260214,0.00795522,87993.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425260518,0.00795522,87993.0,87988.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425260715,0.00795522,87993.0,87985.0,0.02123106]
["bitfinex-derivatives","BTCF0:USTF0",1769425261610,0.011375,88000.0,87986.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425261812,0.39208,88005.0,87993.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425262019,0.02113272,88002.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425262407,0.011375,88005.0,87992.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425262607,0.29972,88007.0,87994.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425263119,0.30947772,88007.0,87994.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425263317,0.00975772,88006.0,87994.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425263722,0.011374,88005.0,87994.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425264512,0.00975772,88006.0,87994.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425265218,0.02113172,88005.0,87994.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425265610,0.011375,88001.0,87990.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425265824,0.00975772,87995.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425266228,0.00975772,87995.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425266718,0.00975772,87995.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425267221,0.00975772,87995.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425267412,0.00975772,87995.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425268621,0.00975772,87995.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425268809,0.00975772,87995.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425272517,0.00975772,88002.0,87984.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425272822,0.11364669,88001.0,87984.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425273014,0.00975772,88000.0,87984.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425273415,0.00975772,88000.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425274319,0.00975772,88000.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425276818,0.00975772,88000.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425278525,0.00975772,88000.0,87984.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425278727,0.00975772,88000.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425281328,0.00975772,88000.0,87984.0,0.00985406]
["bitfinex-derivatives","BTCF0:USTF0",1769425281626,0.1024,88001.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425281826,0.1024,88002.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425282822,0.11363894,88001.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425283523,0.11363894,88001.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425285530,0.12321065,88001.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425286329,0.00957171,88000.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425292329,0.00957171,88000.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425293523,0.00957171,88000.0,87993.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425293727,0.00957171,88000.0,87988.0,0.00991793]
["bitfinex-derivatives","BTCF0:USTF0",1769425294128,0.1024,88002.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425294534,0.11364217,88001.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425296038,0.11364217,88001.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425299537,0.00957171,88005.0,87991.0,0.00991793]
["bitfinex-derivatives","BTCF0:USTF0",1769425299742,0.1024,88009.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425300041,0.39744,88008.0,87993.0,0.00991793]
["bitfinex-derivatives","BTCF0:USTF0",1769425300351,0.39744,88008.0,87990.0,0.11775371]
["bitfinex-derivatives","BTCF0:USTF0",1769425300352,0.00957171,88006.0,87990.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1769425300543,0.00957171,87999.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425300843,0.00957171,87999.0,87989.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1769425302027,0.00957171,87999.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425304039,0.00957171,87999.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425304549,0.00957171,87999.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425305134,0.011375,87998.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425305341,0.11775371,88000.0,87986.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1769425305342,0.00957171,87996.0,87986.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1769425305538,0.00957171,87996.0,87985.0,0.102175]
["bitfinex-derivatives","BTCF0:USTF0",1769425306139,0.00957171,87996.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425306538,0.00957171,87996.0,87984.0,0.102175]
["bitfinex-derivatives","BTCF0:USTF0",1769425306749,0.00957171,87996.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425307348,0.00957171,87996.0,87983.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1769425307741,0.00957171,87994.0,87982.0,0.11231793]
["bitfinex-derivatives","BTCF0:USTF0",1769425308543,0.011376,87993.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425308739,0.00910632,87989.0,87977.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1769425308945,0.00910632,87989.0,87972.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1769425309141,0.00910632,87983.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425309746,0.00910632,87983.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425309951,0.00910632,87983.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425310249,0.00910632,87983.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425312550,0.00910632,87978.0,87966.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425313050,0.00910632,87978.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425313853,0.00910632,87978.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425314053,0.00910632,87976.0,87961.0,0.12353871]
["bitfinex-derivatives","BTCF0:USTF0",1769425314250,0.00910632,87976.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425314457,0.00910632,87976.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425316459,0.00910632,87976.0,87964.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425316646,0.00910632,87981.0,87969.0,0.02113771]
["bitfinex-derivatives","BTCF0:USTF0",1769425316850,0.1024,87982.0,87971.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425317059,0.11367447,87981.0,87971.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425318450,0.11367447,87981.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425321456,0.11367447,87981.0,87971.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425321662,0.1024,87982.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425321861,0.1024,87986.0,87976.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425323364,0.12288332,87988.0,87976.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425323559,0.011377,87983.0,87976.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425325563,0.011377,87983.0,87971.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425326556,0.011378,87981.0,87971.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425326957,0.00910632,87985.0,87971.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425327158,0.011378,87978.0,87971.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425328765,0.011378,87981.0,87971.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425329666,0.00910632,87985.0,87971.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425329867,0.011377,87983.0,87972.0,0.02113771]
["bitfinex-derivatives","BTCF0:USTF0",1769425330858,0.02048332,87985.0,87972.0,0.02113771]
["bitfinex-derivatives","BTCF0:USTF0",1769425331058,0.011377,87983.0,87972.0,0.02113771]
["bitfinex-derivatives","BTCF0:USTF0",1769425332268,0.011377,87983.0,87972.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425332667,0.00910632,87985.0,87972.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425332967,0.011378,87981.0,87972.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425333568,0.00910632,87982.0,87966.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425333765,0.011378,87975.0,87966.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425334472,0.011376,87990.0,87966.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425334473,0.00910632,88003.0,87966.0,0.00975871]
["bitfinex-derivatives","BTCF0:USTF0",1769425334770,0.011376,87997.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425334965,0.1024,87999.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425335373,0.011376,87991.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425335568,0.011377,87989.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425335969,0.1024,87999.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425336275,0.01002579,87998.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425337473,0.02176995,87992.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425338082,0.01039395,87992.0,87980.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769425339776,0.02176995,87992.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425341785,0.01039395,87992.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425342465,0.01046174,87998.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425342670,0.011376,87992.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425342873,0.02184638,87990.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425343582,0.011376,87993.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425344676,0.011376,87993.0,87980.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769425346284,0.011376,87993.0,87983.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1769425347184,0.01047038,87994.0,87983.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1769425347483,0.1024,87993.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425351289,0.1024,87993.0,87984.0,0.10211853]
["bitfinex-derivatives","BTCF0:USTF0",1769425351891,0.1024,87993.0,87984.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1769425352082,0.011377,87987.0,87984.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769425352386,0.011377,87987.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425352591,0.01052731,87980.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425352898,0.011376,87991.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425352899,0.01052731,87977.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425353280,0.01052731,87977.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425353483,0.01052731,87977.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425353995,0.01052731,87977.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425355791,0.01052731,87977.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425356798,0.01052731,87977.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425357493,0.01052731,87977.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425358000,0.01052731,87977.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425358700,0.01052731,87977.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425360200,0.01052731,87977.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425360596,0.01052731,87977.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425360793,0.02190531,87977.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425361186,0.02190531,87977.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425362702,0.02207046,87976.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425363701,0.02207046,87976.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425365193,0.01069246,87976.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425366301,0.01069246,87976.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425368406,0.1024,87982.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769425368603,0.011377,87985.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425368808,0.1024,87984.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425369602,0.113777,87984.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425369808,0.011377,87984.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425370009,0.113777,87984.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769425374313,0.1024,87984.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425375314,0.01056997,87985.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425375514,0.1024,87984.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425376818,0.11296997,87984.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425377513,0.1024,87990.0,87981.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425380124,0.1024,87990.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425381420,0.1024,87990.0,87981.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425381819,0.113776,87990.0,87970.0,0.11775683]
["bitfinex-derivatives","BTCF0:USTF0",1769425382021,0.12406102,87990.0,87970.0,0.11775683]
["bitfinex-derivatives","BTCF0:USTF0",1769425382219,0.01028502,87988.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425382623,0.01028502,87988.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425383328,0.01028502,87988.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425383523,0.01023607,87983.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425383919,0.01023607,87986.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425384527,0.01023607,87986.0,87970.0,0.11775683]
["bitfinex-derivatives","BTCF0:USTF0",1769425385325,0.01023607,87986.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425386015,0.51171683,88000.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425386016,0.22766079,88010.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425386221,0.011374,88008.0,87989.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1769425386420,0.1136609,88007.0,87991.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1769425386721,0.49592,88009.0,87991.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1769425386921,0.1136609,88008.0,87991.0,0.00929926]
["bitfinex-derivatives","BTCF0:USTF0",1769425387129,0.49592,88009.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425387428,0.12501165,88008.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425388028,0.00957457,88007.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425388328,0.00957457,88007.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425388532,0.00957457,88006.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425388917,0.00957457,88006.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425389321,0.00957457,88006.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425389524,0.00957457,88006.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425390030,0.00957457,88006.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425390431,0.00957457,88006.0,87992.0,0.00962623]
["bitfinex-derivatives","BTCF0:USTF0",1769425391037,0.00957457,88006.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425391223,0.00957457,88006.0,87992.0,0.00962623]
["bitfinex-derivatives","BTCF0:USTF0",1769425392033,0.00957457,88006.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425392417,0.1024,88007.0,88000.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425392614,0.1024,88007.0,88002.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425392821,0.1024,88007.0,87995.0,0.00962623]
["bitfinex-derivatives","BTCF0:USTF0",1769425393022,0.11197457,88007.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425393622,0.00957457,88006.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425395121,0.00957457,88006.0,87991.0,0.00962623]
["bitfinex-derivatives","BTCF0:USTF0",1769425395321,0.011374,88005.0,87985.0,0.00962623]
["bitfinex-derivatives","BTCF0:USTF0",1769425395628,0.00957457,88004.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425395825,0.00957457,88004.0,87984.0,0.02100323]
["bitfinex-derivatives","BTCF0:USTF0",1769425396026,0.00957457,88004.0,87985.0,0.00962623]
["bitfinex-derivatives","BTCF0:USTF0",1769425396831,0.00957457,87997.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425397535,0.00957457,87995.0,87977.0,0.00962623]
["bitfinex-derivatives","BTCF0:USTF0",1769425397735,0.00957457,87995.0,87971.0,0.13620541]
["bitfinex-derivatives","BTCF0:USTF0",1769425397736,0.00957457,87994.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425399525,0.00957457,87994.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425401134,0.00957457,87994.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425401335,0.00957457,87994.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425402627,0.1024,87997.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425405240,0.1024,87997.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425407432,0.1024,87997.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425408035,0.00964892,88001.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425409341,0.00964892,88001.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425409636,0.00964892,87999.0,87988.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425409833,0.00964892,87998.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425410541,0.011375,87997.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425411840,0.02102392,87997.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425412951,0.00964892,87997.0,87983.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769425413136,0.00964892,87997.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425414337,0.00964892,87997.0,87983.0,0.00989897]
["bitfinex-derivatives","BTCF0:USTF0",1769425415446,0.00964892,87997.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425416544,0.1024,88005.0,87980.0,0.11775683]
["bitfinex-derivatives","BTCF0:USTF0",1769425416545,0.00964892,87994.0,87980.0,0.11775683]
["bitfinex-derivatives","BTCF0:USTF0",1769425416736,0.00964892,87993.0,87978.0,0.11229897]
["bitfinex-derivatives","BTCF0:USTF0",1769425417748,0.00964892,87993.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425421753,0.00964892,87993.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425425555,0.00964892,87993.0,87978.0,0.11229897]
["bitfinex-derivatives","BTCF0:USTF0",1769425425757,0.00964892,87990.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425425958,0.00964892,87990.0,87981.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425426154,0.00964892,87988.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425427058,0.00964892,87988.0,87978.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769425427357,0.00964892,87985.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425427744,0.00964892,87985.0,87978.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769425427959,0.00964892,87985.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425428151,0.00964892,87985.0,87978.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769425429558,0.00964892,87985.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425429959,0.0099333,87993.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425430659,0.0099333,87991.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425433368,0.0099333,87990.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425433567,0.0099333,87988.0,87975.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425434267,0.0099333,87988.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425435678,0.0099333,87988.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425436268,0.0099333,87988.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425436468,0.0099333,87988.0,87975.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425436674,0.0099333,87988.0,87977.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425436872,0.0099333,87988.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425438874,0.0099333,87988.0,87977.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425439879,0.0099333,87988.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425440065,0.0099333,87994.0,87977.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425441286,0.1024,87995.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425441486,0.0213083,87999.0,87985.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425441487,0.0099333,87999.0,87985.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425441686,0.23903379,88013.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425441687,0.1024,88002.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425441980,0.1123333,88002.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425442182,0.0099333,88001.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425442571,0.0099333,88001.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425442777,0.0213083,88001.0,87989.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425442982,0.0213083,88001.0,87989.0,0.02089405]
["bitfinex-derivatives","BTCF0:USTF0",1769425443376,0.0213083,88001.0,87990.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425443986,0.0099333,88001.0,87986.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425445485,0.0099333,88001.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425445692,0.1024,88002.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425447089,0.1024,88002.0,87990.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425447482,0.1123333,88002.0,87990.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425447887,0.1024,88002.0,87990.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425448481,0.1024,88002.0,87993.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425449292,0.0099333,88001.0,87983.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425450083,0.0099333,88001.0,87987.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425450988,0.0099333,88001.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425451189,0.0099333,88001.0,87987.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425452389,0.0099333,88001.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425453790,0.1024,88002.0,87987.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425454282,0.1123333,88006.0,87987.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425454483,0.0099333,88005.0,87987.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425455393,0.0099333,88005.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425456191,0.0099333,88005.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425456890,0.0099333,88005.0,87988.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425457091,0.0099333,88005.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425458595,0.0099333,88005.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425458984,0.0099333,88005.0,87988.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425459593,0.00924286,88004.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425460189,0.00924286,88004.0,87988.0,0.00951805]
["bitfinex-derivatives","BTCF0:USTF0",1769425461395,0.00924286,88004.0,87993.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425461585,0.00924286,88004.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425461786,0.00924286,88004.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425462088,0.00924286,88004.0,87991.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1769425462698,0.1024,88006.0,87994.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1769425462889,0.1024,88010.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425463284,0.11363636,88008.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425463489,0.11164286,88010.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425463886,0.11363636,88009.0,87997.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1769425464787,0.12287922,88009.0,87997.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1769425465082,0.12287922,88009.0,88002.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425465896,0.00924286,88008.0,88002.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425467291,0.00924286,88008.0,87997.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1769425468491,0.00924286,88008.0,88000.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425469403,0.00924286,88008.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425469599,0.1024,88010.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425469799,0.2,88024.0,88001.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1769425469800,0.00924286,88015.0,88001.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1769425469992,0.02061586,88014.0,88001.0,0.02056722]
["bitfinex-derivatives","BTCF0:USTF0",1769425470198,0.12287405,88013.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425470398,0.00924286,88012.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425470702,0.00924286,88010.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425471204,0.00924286,88008.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425471596,0.00924286,88008.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425472000,0.00924286,88007.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425472506,0.011374,88006.0,87994.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1769425472697,0.00924286,88005.0,87994.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1769425473092,0.00924286,88005.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425473297,0.00924286,88002.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425475101,0.011374,88012.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425475102,0.00924286,88000.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769425475298,0.00924286,88000.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425475498,0.00924286,88000.0,87982.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1769425475698,0.00924286,88000.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425475899,0.00924286,88000.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425476802,0.00924286,88000.0,87983.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1769425476803,0.00924286,87993.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425477198,0.00924286,87993.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769425480205,0.00924286,87993.0,87981.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769425483018,0.011376,87992.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425483215,0.02061886,87992.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425485528,0.011376,87991.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425485829,0.02061886,87992.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425488028,0.00924286,87992.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425489824,0.011376,87991.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425490927,0.00924286,87992.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425490928,0.011376,87990.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425491520,0.011377,87989.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425491720,0.011377,87989.0,87961.0,0.02972269]
["bitfinex-derivatives","BTCF0:USTF0",1769425491721,0.00959333,87988.0,87972.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425492029,0.011378,87980.0,87972.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425492236,0.011378,87980.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425492625,0.011378,87980.0,87970.0,0.11231566]
["bitfinex-derivatives","BTCF0:USTF0",1769425492934,0.011378,87980.0,87971.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425493236,0.011377,87982.0,87971.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425495034,0.00959333,87983.0,87971.0,0.02129466]
["bitfinex-derivatives","BTCF0:USTF0",1769425495532,0.02097033,87983.0,87971.0,0.02129466]
["bitfinex-derivatives","BTCF0:USTF0",1769425496739,0.02097033,87983.0,87971.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425497621,0.011377,87984.0,87971.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425498439,0.011377,87986.0,87973.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425500136,0.011377,87985.0,87973.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425500337,0.00959333,87987.0,87973.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425500528,0.011374,88012.0,87981.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425500529,0.1024,87988.0,87981.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425500727,0.1024,87988.0,87983.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425501625,0.11365509,87987.0,87983.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425502830,9e-08,87987.0,87983.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425503326,0.1024,88001.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425503532,0.08993673,88001.0,87995.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425503738,0.07747346,88001.0,87995.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425505231,0.07747346,88001.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425506029,4.6e-07,88001.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425506228,4.6e-07,88001.0,87997.0,0.02129066]
["bitfinex-derivatives","BTCF0:USTF0",1769425507839,4.6e-07,88001.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425508041,0.22971634,88010.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425508537,0.11363636,88009.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425508739,0.1024,88010.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425509239,0.1024,88010.0,88000.0,0.02129066]
["bitfinex-derivatives","BTCF0:USTF0",1769425509736,0.1024,88010.0,88000.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425510335,0.011374,88008.0,87996.0,0.02129166]
["bitfinex-derivatives","BTCF0:USTF0",1769425510533,0.22012301,88010.0,87996.0,0.02129166]
["bitfinex-derivatives","BTCF0:USTF0",1769425510744,0.22971634,88010.0,87996.0,0.02129166]
["bitfinex-derivatives","BTCF0:USTF0",1769425511843,0.22971634,88010.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425513647,0.22971634,88010.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425517048,0.22971634,88010.0,88000.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425517246,0.22971634,88010.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425517445,0.11199333,88010.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425518149,0.11199333,88010.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425519050,0.02599472,88009.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425521748,0.02599472,88009.0,87996.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1769425523343,0.02599472,88009.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425524052,0.09083484,88019.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425524053,0.00084161,88030.0,88000.0,0.02643443]
["bitfinex-derivatives","BTCF0:USTF0",1769425524254,0.00084161,88030.0,88017.0,0.02643443]
["bitfinex-derivatives","BTCF0:USTF0",1769425524255,0.02599472,88030.0,88017.0,0.02643443]
["bitfinex-derivatives","BTCF0:USTF0",1769425524445,0.0032473,88036.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425524446,0.02599472,88026.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425524646,0.02599472,88026.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425524647,0.02599472,88019.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769425525340,7.2e-07,88019.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425525547,0.011371,88029.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425525950,0.011372,88027.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425526151,0.011372,88027.0,88009.0,0.12883443]
["bitfinex-derivatives","BTCF0:USTF0",1769425526152,0.11361828,88029.0,88009.0,0.14020843]
["bitfinex-derivatives","BTCF0:USTF0",1769425526356,0.11772301,88030.0,88009.0,0.14020843]
["bitfinex-derivatives","BTCF0:USTF0",1769425526761,0.011372,88025.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425527456,0.02599472,88024.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425528460,0.02599472,88024.0,88009.0,0.12883443]
["bitfinex-derivatives","BTCF0:USTF0",1769425529550,0.02599472,88023.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425530752,0.02599472,88023.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425531060,0.11772301,88030.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425531061,0.02599472,88020.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425532154,0.02599472,88016.0,88002.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425532350,0.02599472,88015.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425532751,0.02599472,88015.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425532944,0.02599472,88015.0,88006.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769425533145,0.02599472,88015.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769425533553,0.02599472,88015.0,88005.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769425534663,0.02599472,88019.0,88005.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769425535158,0.03736772,88019.0,88005.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769425535356,0.02599472,88018.0,88005.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769425535663,0.02599472,88018.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425537167,0.02599472,88018.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769425537757,0.02599472,88022.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425537956,0.02599472,88022.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425538458,0.02599472,88022.0,88006.0,0.02643443]
["bitfinex-derivatives","BTCF0:USTF0",1769425539265,0.02599472,88028.0,88017.0,0.02643443]
["bitfinex-derivatives","BTCF0:USTF0",1769425539457,0.05,88031.0,88019.0,0.02643443]
["bitfinex-derivatives","BTCF0:USTF0",1769425539761,0.11361828,88029.0,88019.0,0.02643443]
["bitfinex-derivatives","BTCF0:USTF0",1769425539962,0.11361828,88029.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425539963,0.02599472,88029.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425540157,0.139613,88029.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425540474,0.02599472,88028.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425541260,0.03736672,88027.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425541464,0.03736672,88027.0,88014.0,0.02643443]
["bitfinex-derivatives","BTCF0:USTF0",1769425543264,0.02599472,88027.0,88009.0,0.03780843]
["bitfinex-derivatives","BTCF0:USTF0",1769425543465,0.02599472,88025.0,88012.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425544772,0.011372,88024.0,88012.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425545769,0.011372,88024.0,88010.0,0.03780843]
["bitfinex-derivatives","BTCF0:USTF0",1769425547568,0.02599472,88025.0,88010.0,0.02643443]
["bitfinex-derivatives","BTCF0:USTF0",1769425548370,0.011372,88022.0,88010.0,0.02643443]
["bitfinex-derivatives","BTCF0:USTF0",1769425550769,0.011372,88021.0,88010.0,0.02643443]
["bitfinex-derivatives","BTCF0:USTF0",1769425554970,0.04601103,88026.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425555175,0.04601103,88024.0,88010.0,0.05519079]
["bitfinex-derivatives","BTCF0:USTF0",1769425555675,0.04601103,88024.0,88011.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425556275,0.011372,88020.0,88011.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425556576,0.011372,88020.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425556879,0.04601103,88019.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425557264,0.011372,88020.0,88008.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425558273,0.011372,88020.0,88008.0,0.05519079]
["bitfinex-derivatives","BTCF0:USTF0",1769425558872,0.011372,88020.0,88009.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425559074,0.011373,88019.0,88009.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425559970,0.011373,88019.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769425560173,0.04601103,88017.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769425560684,0.04601103,88017.0,88006.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425560976,0.04601103,88015.0,87995.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425561277,0.04601103,88015.0,87996.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425561278,0.11772301,88010.0,87996.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425561469,0.12909701,88010.0,87999.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425561676,0.11772301,88010.0,87999.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425562269,0.11772301,88010.0,87999.0,0.05519179]
["bitfinex-derivatives","BTCF0:USTF0",1769425562772,0.11772301,88010.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425563878,0.05738503,88012.0,87999.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425564278,0.11362926,88011.0,87999.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425565279,0.011373,88017.0,88001.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425565876,0.05738403,88017.0,88001.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425566182,0.1136299,88016.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425566880,0.15964093,88016.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425567081,0.1136299,88016.0,88005.0,0.05519079]
["bitfinex-derivatives","BTCF0:USTF0",1769425567881,0.1136299,88016.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425569080,0.1136299,88016.0,88005.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425569582,0.10236,88019.0,88010.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425570780,0.10236,88019.0,88010.0,0.05519079]
["bitfinex-derivatives","BTCF0:USTF0",1769425571386,0.10236,88019.0,88010.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425571879,0.10236,88019.0,88010.0,0.05519079]
["bitfinex-derivatives","BTCF0:USTF0",1769425572079,0.04601103,88016.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425572978,0.04601103,88016.0,88003.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425573181,0.05738403,88016.0,88003.0,0.05519179]
["bitfinex-derivatives","BTCF0:USTF0",1769425573682,0.05738403,88016.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425573882,0.04601103,88016.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425578189,0.05738403,88016.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425578992,0.011373,88015.0,88003.0,0.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1769425579191,0.06072359,88014.0,88002.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769425579490,0.06072359,88014.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425582789,0.07209659,88014.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769425582996,0.07209659,88014.0,88002.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769425583597,0.06072359,88011.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769425584999,0.06072359,88011.0,88002.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769425585886,0.06072359,88011.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425586290,0.06072359,88016.0,88003.0,0.05925926]
["bitfinex-derivatives","BTCF0:USTF0",1769425586594,0.17445659,88019.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425586897,0.10236,88019.0,88009.0,0.07063326]
["bitfinex-derivatives","BTCF0:USTF0",1769425587491,0.16308359,88019.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425587890,0.06072359,88018.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425593498,0.06072359,88018.0,88004.0,0.05925926]
["bitfinex-derivatives","BTCF0:USTF0",1769425594499,0.06072359,88018.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425596692,0.06072359,88018.0,88012.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425596900,0.06072359,88018.0,88004.0,0.05925926]
["bitfinex-derivatives","BTCF0:USTF0",1769425598493,0.06072359,88018.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425600104,0.06072359,88018.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425601305,0.06072359,88018.0,88004.0,0.05925926]
["bitfinex-derivatives","BTCF0:USTF0",1769425601802,0.06072359,88018.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425602002,5.9e-07,88018.0,88004.0,0.07063426]
["bitfinex-derivatives","BTCF0:USTF0",1769425602501,5.9e-07,88018.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425603910,5.9e-07,88018.0,88004.0,0.17299426]
["bitfinex-derivatives","BTCF0:USTF0",1769425603911,5.9e-07,88018.0,88005.0,0.05925926]
["bitfinex-derivatives","BTCF0:USTF0",1769425605003,5.9e-07,88018.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425605711,0.06072359,88024.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425606015,0.17433929,88024.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425606314,0.07209559,88023.0,88012.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425607002,0.06072359,88021.0,88012.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425610814,0.06072359,88021.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425611305,0.06072359,88021.0,88006.0,0.06569941]
["bitfinex-derivatives","BTCF0:USTF0",1769425612103,0.06072359,88021.0,88008.0,0.06569941]
["bitfinex-derivatives","BTCF0:USTF0",1769425612600,0.10236,88025.0,88012.0,0.06569941]
["bitfinex-derivatives","BTCF0:USTF0",1769425612806,0.1678729,88025.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425613008,0.0655129,88024.0,88012.0,0.07707241]
["bitfinex-derivatives","BTCF0:USTF0",1769425613212,0.0768849,88024.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425613408,0.0655129,88020.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425614102,0.0655129,88020.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425614613,0.0655129,88020.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425615305,0.0655129,88018.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425615913,0.0655129,88018.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769425616916,0.0655129,88018.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425617112,0.0655129,88018.0,88005.0,0.07707341]
["bitfinex-derivatives","BTCF0:USTF0",1769425618413,0.0655129,88018.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425618708,0.0655129,88024.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425619012,0.0655129,88024.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425620715,0.0655129,88024.0,88011.0,0.06569941]
["bitfinex-derivatives","BTCF0:USTF0",1769425620915,0.10236,88025.0,88011.0,0.06569941]
["bitfinex-derivatives","BTCF0:USTF0",1769425620916,9e-07,88025.0,88011.0,0.06569941]
["bitfinex-derivatives","BTCF0:USTF0",1769425621216,0.05,88031.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425621607,0.11361054,88030.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425621914,0.11361054,88030.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425622115,0.11361054,88030.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425622414,0.11361054,88030.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425622914,0.0655129,88029.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425623815,0.0655129,88029.0,88017.0,0.06569941]
["bitfinex-derivatives","BTCF0:USTF0",1769425625110,0.0655129,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425625416,0.0655129,88029.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425628319,0.0655129,88029.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425628814,0.0655129,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425631817,0.0768839,88029.0,88012.0,0.06569941]
["bitfinex-derivatives","BTCF0:USTF0",1769425632014,0.0655129,88026.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425632516,0.0655129,88026.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425632721,0.0655129,88026.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425636420,0.0655129,88026.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425637117,0.0655129,88026.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425639922,0.0655129,88026.0,88008.0,0.17241713]
["bitfinex-derivatives","BTCF0:USTF0",1769425640117,0.07524946,88017.0,88002.0,0.07005713]
["bitfinex-derivatives","BTCF0:USTF0",1769425640320,0.07524946,88017.0,88003.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1769425640709,0.06387646,88012.0,87995.0,0.13620541]
["bitfinex-derivatives","BTCF0:USTF0",1769425641023,0.06387646,88009.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425643928,0.06387646,88009.0,87996.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769425644127,0.06387646,88009.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425644726,0.011373,88018.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425645926,0.011373,88018.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425646224,0.11765813,88030.0,88003.0,0.07041246]
["bitfinex-derivatives","BTCF0:USTF0",1769425646415,0.11765813,88030.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769425646416,0.00795161,88033.0,88020.0,0.11765813]
["bitfinex-derivatives","BTCF0:USTF0",1769425646616,0.08151035,88037.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425646815,0.00299724,88036.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425647020,0.1145358,88032.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425647328,0.00092074,88032.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425647522,0.00092074,88032.0,88018.0,0.08178546]
["bitfinex-derivatives","BTCF0:USTF0",1769425648225,0.00603476,88030.0,88018.0,0.08178546]
["bitfinex-derivatives","BTCF0:USTF0",1769425649528,0.00603476,88030.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425649832,0.00603476,88030.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425650019,0.00603476,88030.0,88018.0,0.07041246]
["bitfinex-derivatives","BTCF0:USTF0",1769425651431,0.00603476,88030.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425652328,0.00603476,88030.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425652629,0.00603476,88030.0,88018.0,0.08178546]
["bitfinex-derivatives","BTCF0:USTF0",1769425653829,0.00603476,88030.0,88018.0,0.07041246]
["bitfinex-derivatives","BTCF0:USTF0",1769425654426,0.011371,88035.0,88018.0,0.07041246]
["bitfinex-derivatives","BTCF0:USTF0",1769425654733,0.11360538,88034.0,88018.0,0.07041246]
["bitfinex-derivatives","BTCF0:USTF0",1769425655431,0.11360538,88034.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425655828,0.011371,88036.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425656027,0.12497379,88036.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425656534,0.011371,88034.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425657229,0.11359828,88033.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425658136,0.11359828,88033.0,88018.0,0.07041246]
["bitfinex-derivatives","BTCF0:USTF0",1769425658137,0.011371,88031.0,88019.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425658438,0.011371,88033.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425659333,0.11360408,88032.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425660138,0.11360408,88032.0,88018.0,0.07041246]
["bitfinex-derivatives","BTCF0:USTF0",1769425660328,0.11360408,88032.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425661031,0.11360408,88032.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425661230,0.11360408,88032.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425663541,0.11360408,88032.0,88018.0,0.07041246]
["bitfinex-derivatives","BTCF0:USTF0",1769425664341,0.11360408,88032.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425666548,0.011371,88031.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425667643,0.011371,88034.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425667843,0.011371,88033.0,88021.0,0.0827827]
["bitfinex-derivatives","BTCF0:USTF0",1769425668540,0.11360408,88032.0,88021.0,0.0827827]
["bitfinex-derivatives","BTCF0:USTF0",1769425668944,0.11360408,88032.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425669746,0.011371,88031.0,88021.0,0.0714107]
["bitfinex-derivatives","BTCF0:USTF0",1769425669931,0.11360408,88032.0,88021.0,0.0714107]
["bitfinex-derivatives","BTCF0:USTF0",1769425670136,0.11373,88038.0,88021.0,0.0714107]
["bitfinex-derivatives","BTCF0:USTF0",1769425670438,0.1136015,88037.0,88021.0,0.0714107]
["bitfinex-derivatives","BTCF0:USTF0",1769425670746,0.011371,88031.0,88021.0,0.0714107]
["bitfinex-derivatives","BTCF0:USTF0",1769425673750,0.011371,88029.0,88021.0,0.0714107]
["bitfinex-derivatives","BTCF0:USTF0",1769425674537,0.011371,88031.0,88021.0,0.0714107]
["bitfinex-derivatives","BTCF0:USTF0",1769425675748,0.11765813,88031.0,88021.0,0.0714107]
["bitfinex-derivatives","BTCF0:USTF0",1769425675949,0.11765813,88031.0,88016.0,0.17370351]
["bitfinex-derivatives","BTCF0:USTF0",1769425675950,0.011372,88026.0,88016.0,0.17370351]
["bitfinex-derivatives","BTCF0:USTF0",1769425676550,0.011372,88026.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425676551,0.11765813,88026.0,88008.0,0.07134351]
["bitfinex-derivatives","BTCF0:USTF0",1769425676748,0.12903113,88020.0,88008.0,0.08271751]
["bitfinex-derivatives","BTCF0:USTF0",1769425677051,0.11765813,88020.0,88008.0,0.07134351]
["bitfinex-derivatives","BTCF0:USTF0",1769425678144,0.011372,88023.0,88012.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425678345,0.011372,88027.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425678951,0.011372,88027.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425679338,0.011372,88027.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425680347,0.011372,88027.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425682350,0.011372,88025.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425684355,0.11765813,88030.0,88012.0,0.07110307]
["bitfinex-derivatives","BTCF0:USTF0",1769425684742,0.11361118,88029.0,88012.0,0.07110307]
["bitfinex-derivatives","BTCF0:USTF0",1769425686340,0.011372,88022.0,88012.0,0.07110307]
["bitfinex-derivatives","BTCF0:USTF0",1769425688653,0.011371,88033.0,88012.0,0.07110307]
["bitfinex-derivatives","BTCF0:USTF0",1769425688855,0.011372,88027.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425689054,0.011372,88027.0,88013.0,0.08221183]
["bitfinex-derivatives","BTCF0:USTF0",1769425689242,0.011372,88027.0,88014.0,0.08221183]
["bitfinex-derivatives","BTCF0:USTF0",1769425689443,0.011371,88030.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425689643,0.01137,88036.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425689845,0.12498441,88036.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425690047,0.011371,88028.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425690443,0.011371,88028.0,88016.0,0.08221183]
["bitfinex-derivatives","BTCF0:USTF0",1769425696251,0.10236,88031.0,88016.0,0.07083883]
["bitfinex-derivatives","BTCF0:USTF0",1769425696252,0.011372,88026.0,88016.0,0.07083883]
["bitfinex-derivatives","BTCF0:USTF0",1769425701455,0.011372,88024.0,88016.0,0.07083883]
["bitfinex-derivatives","BTCF0:USTF0",1769425703056,0.011372,88023.0,88016.0,0.07083883]
["bitfinex-derivatives","BTCF0:USTF0",1769425704163,0.10236,88031.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769425704357,0.011374,88010.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425704858,0.011372,88021.0,87994.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769425704859,0.011374,88006.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769425705046,0.011374,88008.0,87994.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769425705252,0.10236,88020.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425705253,0.011374,88012.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425706351,0.011374,88012.0,87997.0,0.04718986]
["bitfinex-derivatives","BTCF0:USTF0",1769425706950,0.011374,88012.0,87999.0,0.04715552]
["bitfinex-derivatives","BTCF0:USTF0",1769425707261,0.011373,88016.0,88002.0,0.05853052]
["bitfinex-derivatives","BTCF0:USTF0",1769425708151,0.11362474,88015.0,88002.0,0.05853052]
["bitfinex-derivatives","BTCF0:USTF0",1769425708664,0.11362474,88015.0,88002.0,0.04715552]
["bitfinex-derivatives","BTCF0:USTF0",1769425709661,0.011373,88014.0,88002.0,0.04715552]
["bitfinex-derivatives","BTCF0:USTF0",1769425710360,0.10236,88020.0,88002.0,0.05853052]
["bitfinex-derivatives","BTCF0:USTF0",1769425710561,0.011373,88017.0,88002.0,0.05853052]
["bitfinex-derivatives","BTCF0:USTF0",1769425710765,0.011373,88015.0,88002.0,0.05853052]
["bitfinex-derivatives","BTCF0:USTF0",1769425711264,0.10236,88020.0,88002.0,0.04715552]
["bitfinex-derivatives","BTCF0:USTF0",1769425711655,0.011374,88012.0,88002.0,0.04715552]
["bitfinex-derivatives","BTCF0:USTF0",1769425712360,0.011373,88015.0,88002.0,0.04715552]
["bitfinex-derivatives","BTCF0:USTF0",1769425712955,0.011373,88017.0,88004.0,0.04724416]
["bitfinex-derivatives","BTCF0:USTF0",1769425713864,0.11362538,88016.0,88004.0,0.05861816]
["bitfinex-derivatives","BTCF0:USTF0",1769425714261,0.12499838,88016.0,88004.0,0.04724416]
["bitfinex-derivatives","BTCF0:USTF0",1769425714564,0.011373,88016.0,88004.0,0.04724416]
["bitfinex-derivatives","BTCF0:USTF0",1769425714864,0.1136228,88015.0,88004.0,0.04724416]
["bitfinex-derivatives","BTCF0:USTF0",1769425715065,0.011373,88014.0,88004.0,0.04724416]
["bitfinex-derivatives","BTCF0:USTF0",1769425717468,0.011373,88013.0,88004.0,0.04724416]
["bitfinex-derivatives","BTCF0:USTF0",1769425717659,0.10236,88020.0,88004.0,0.04724416]
["bitfinex-derivatives","BTCF0:USTF0",1769425717861,0.11362474,88019.0,88004.0,0.04724416]
["bitfinex-derivatives","BTCF0:USTF0",1769425718165,0.10236,88020.0,88004.0,0.04724416]
["bitfinex-derivatives","BTCF0:USTF0",1769425718563,0.11362538,88019.0,88004.0,0.04724416]
["bitfinex-derivatives","BTCF0:USTF0",1769425719070,0.011374,88012.0,88004.0,0.04724416]
["bitfinex-derivatives","BTCF0:USTF0",1769425720374,0.10236,88020.0,88004.0,0.04724416]
["bitfinex-derivatives","BTCF0:USTF0",1769425720577,0.011373,88014.0,88004.0,0.04724416]
["bitfinex-derivatives","BTCF0:USTF0",1769425721273,0.011373,88017.0,88004.0,0.04724416]
["bitfinex-derivatives","BTCF0:USTF0",1769425721465,0.011373,88017.0,88004.0,0.05861916]
["bitfinex-derivatives","BTCF0:USTF0",1769425722265,0.1136228,88016.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425722571,0.1136228,88016.0,88006.0,0.05882077]
["bitfinex-derivatives","BTCF0:USTF0",1769425722976,0.011373,88019.0,88006.0,0.05882077]
["bitfinex-derivatives","BTCF0:USTF0",1769425723169,0.11362216,88018.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425723369,0.11362216,88018.0,88007.0,0.05888707]
["bitfinex-derivatives","BTCF0:USTF0",1769425723570,0.113733,88020.0,88007.0,0.05888707]
["bitfinex-derivatives","BTCF0:USTF0",1769425723877,0.12499516,88019.0,88007.0,0.04751307]
["bitfinex-derivatives","BTCF0:USTF0",1769425724177,0.11362216,88019.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425727980,0.11362216,88019.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425728375,0.11362216,88019.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425729083,0.11362216,88019.0,88007.0,0.05888707]
["bitfinex-derivatives","BTCF0:USTF0",1769425729980,0.11362216,88019.0,88007.0,0.04751307]
["bitfinex-derivatives","BTCF0:USTF0",1769425730882,0.11362216,88019.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425731084,0.11362216,88019.0,88007.0,0.04751307]
["bitfinex-derivatives","BTCF0:USTF0",1769425731085,0.11362216,88019.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425731985,0.11362216,88019.0,88007.0,0.04751307]
["bitfinex-derivatives","BTCF0:USTF0",1769425732180,0.11362216,88019.0,88011.0,0.05904699]
["bitfinex-derivatives","BTCF0:USTF0",1769425732483,0.11362216,88019.0,88011.0,0.04767299]
["bitfinex-derivatives","BTCF0:USTF0",1769425733788,0.11362216,88019.0,88011.0,0.05904699]
["bitfinex-derivatives","BTCF0:USTF0",1769425734383,0.11362216,88019.0,88011.0,0.04767299]
["bitfinex-derivatives","BTCF0:USTF0",1769425734585,0.11362216,88019.0,88012.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425735183,0.11362216,88019.0,88011.0,0.04767299]
["bitfinex-derivatives","BTCF0:USTF0",1769425735805,0.09010289,88045.0,88016.0,0.05906785]
["bitfinex-derivatives","BTCF0:USTF0",1769425735806,0.011371,88029.0,88016.0,0.05906785]
["bitfinex-derivatives","BTCF0:USTF0",1769425736104,0.10236,88028.0,88019.0,0.04769485]
["bitfinex-derivatives","BTCF0:USTF0",1769425736807,0.11361699,88027.0,88019.0,0.04769485]
["bitfinex-derivatives","BTCF0:USTF0",1769425741908,0.11361699,88027.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425742104,0.11361699,88027.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425743507,0.11361699,88027.0,88019.0,0.04769485]
["bitfinex-derivatives","BTCF0:USTF0",1769425744210,0.11361699,88027.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425745214,0.11361699,88027.0,88019.0,0.04769485]
["bitfinex-derivatives","BTCF0:USTF0",1769425745714,0.11361699,88027.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425746712,0.011372,88026.0,88014.0,0.05917952]
["bitfinex-derivatives","BTCF0:USTF0",1769425747015,0.113731,88028.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425747405,0.11361054,88025.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425747608,0.113731,88028.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425747917,0.11361054,88027.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425749115,0.11361054,88027.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425749318,0.11361054,88027.0,88014.0,0.04780652]
["bitfinex-derivatives","BTCF0:USTF0",1769425750617,0.11361054,88027.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425752419,0.11361054,88027.0,88019.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425752620,0.11767856,88030.0,88014.0,0.04780652]
["bitfinex-derivatives","BTCF0:USTF0",1769425752920,0.11360731,88029.0,88014.0,0.04780652]
["bitfinex-derivatives","BTCF0:USTF0",1769425753119,0.11767856,88030.0,88016.0,0.04766637]
["bitfinex-derivatives","BTCF0:USTF0",1769425753621,0.11360796,88029.0,88016.0,0.04766637]
["bitfinex-derivatives","BTCF0:USTF0",1769425754116,0.11360796,88029.0,88017.0,0.04766637]
["bitfinex-derivatives","BTCF0:USTF0",1769425754419,0.11767856,88030.0,88017.0,0.04766637]
["bitfinex-derivatives","BTCF0:USTF0",1769425754816,0.23128587,88030.0,88017.0,0.04766637]
["bitfinex-derivatives","BTCF0:USTF0",1769425755022,0.11767856,88030.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425755216,0.11360602,88029.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425755423,0.11360602,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425756524,0.11360602,88029.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425756821,0.11360602,88029.0,88017.0,0.04766637]
["bitfinex-derivatives","BTCF0:USTF0",1769425757022,0.11360602,88029.0,88017.0,0.05903937]
["bitfinex-derivatives","BTCF0:USTF0",1769425757722,0.011372,88028.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425757925,0.011372,88028.0,88013.0,0.04776037]
["bitfinex-derivatives","BTCF0:USTF0",1769425757926,0.11767856,88024.0,88013.0,0.04776037]
["bitfinex-derivatives","BTCF0:USTF0",1769425758112,0.10236,88031.0,88013.0,0.04776037]
["bitfinex-derivatives","BTCF0:USTF0",1769425758113,0.11767856,88030.0,88013.0,0.04776037]
["bitfinex-derivatives","BTCF0:USTF0",1769425758427,0.23128781,88030.0,88013.0,0.04776037]
["bitfinex-derivatives","BTCF0:USTF0",1769425759325,0.011372,88026.0,88013.0,0.04776037]
["bitfinex-derivatives","BTCF0:USTF0",1769425759919,0.011372,88026.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425760125,0.011372,88028.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425761222,0.011372,88026.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425761526,0.12498089,88029.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425761723,0.011372,88027.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425769529,0.11767856,88030.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425769729,0.011373,88020.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425769931,0.11767856,88021.0,88008.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769425771628,0.12905056,88021.0,88008.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769425772322,0.011373,88019.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769425772522,0.11767856,88021.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769425773430,0.011373,88017.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769425775435,0.011373,88017.0,88004.0,0.0585597]
["bitfinex-derivatives","BTCF0:USTF0",1769425776536,0.011373,88017.0,88004.0,0.0471847]
["bitfinex-derivatives","BTCF0:USTF0",1769425777041,0.011373,88019.0,88005.0,0.05857274]
["bitfinex-derivatives","BTCF0:USTF0",1769425779841,0.011373,88018.0,88005.0,0.04719874]
["bitfinex-derivatives","BTCF0:USTF0",1769425780336,0.11767856,88021.0,88005.0,0.04719874]
["bitfinex-derivatives","BTCF0:USTF0",1769425780542,0.011373,88016.0,88005.0,0.04719874]
["bitfinex-derivatives","BTCF0:USTF0",1769425781043,0.011373,88018.0,88005.0,0.05857274]
["bitfinex-derivatives","BTCF0:USTF0",1769425785246,0.12905056,88021.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425785544,0.12905056,88021.0,88008.0,0.05857923]
["bitfinex-derivatives","BTCF0:USTF0",1769425786544,0.113732,88023.0,88009.0,0.04720644]
["bitfinex-derivatives","BTCF0:USTF0",1769425786942,0.11361764,88022.0,88009.0,0.04720644]
["bitfinex-derivatives","BTCF0:USTF0",1769425787348,0.11361764,88022.0,88011.0,0.04720644]
["bitfinex-derivatives","BTCF0:USTF0",1769425787543,0.12498964,88022.0,88011.0,0.04720644]
["bitfinex-derivatives","BTCF0:USTF0",1769425788942,0.11361764,88022.0,88012.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425789146,0.11361764,88022.0,88011.0,0.04720644]
["bitfinex-derivatives","BTCF0:USTF0",1769425789545,0.11361764,88022.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425793350,0.11361764,88022.0,88011.0,0.05858044]
["bitfinex-derivatives","BTCF0:USTF0",1769425794543,0.11361764,88022.0,88011.0,0.04720644]
["bitfinex-derivatives","BTCF0:USTF0",1769425794945,0.11767856,88021.0,88005.0,0.04736795]
["bitfinex-derivatives","BTCF0:USTF0",1769425795953,0.011373,88018.0,88005.0,0.04736795]
["bitfinex-derivatives","BTCF0:USTF0",1769425796353,0.011373,88016.0,88005.0,0.04736795]
["bitfinex-derivatives","BTCF0:USTF0",1769425796546,0.10236,88025.0,88000.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425796547,0.011374,88012.0,88000.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425796745,0.11767856,88010.0,87998.0,0.14971976]
["bitfinex-derivatives","BTCF0:USTF0",1769425796948,0.11767856,88020.0,87999.0,0.04735976]
["bitfinex-derivatives","BTCF0:USTF0",1769425797346,0.11757856,88020.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425797549,0.011373,88016.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425798450,0.11362409,88015.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425798750,0.11362409,88015.0,87999.0,0.04735976]
["bitfinex-derivatives","BTCF0:USTF0",1769425798952,0.11362409,88015.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425800657,0.11362409,88015.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425800957,0.11362409,88015.0,88001.0,0.04727836]
["bitfinex-derivatives","BTCF0:USTF0",1769425801354,0.11362409,88015.0,88008.0,0.05865236]
["bitfinex-derivatives","BTCF0:USTF0",1769425801753,0.11362409,88015.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425801954,0.11362409,88015.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425805359,0.11362409,88015.0,88006.0,0.04729941]
["bitfinex-derivatives","BTCF0:USTF0",1769425806354,0.11362409,88015.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425806865,0.11362409,88015.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425808262,0.11362409,88015.0,88006.0,0.04729941]
["bitfinex-derivatives","BTCF0:USTF0",1769425808263,0.11362409,88015.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425808562,0.11362409,88015.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425811762,0.11362409,88015.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425814463,0.11362409,88015.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425819467,0.11362409,88015.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425820867,0.11362409,88015.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425820868,9e-08,88015.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425821058,0.011372,88025.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769425821059,0.10236,88024.0,88010.0,0.04747723]
["bitfinex-derivatives","BTCF0:USTF0",1769425821368,0.11361828,88020.0,88010.0,0.04747723]
["bitfinex-derivatives","BTCF0:USTF0",1769425821564,0.11361828,88020.0,88006.0,0.04747723]
["bitfinex-derivatives","BTCF0:USTF0",1769425821872,0.10236,88024.0,88006.0,0.04747723]
["bitfinex-derivatives","BTCF0:USTF0",1769425822170,0.11361828,88023.0,88006.0,0.04747723]
["bitfinex-derivatives","BTCF0:USTF0",1769425822369,0.11361828,88023.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425823367,0.11361828,88023.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425825268,0.11361828,88023.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769425829074,0.11361828,88023.0,88019.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425831371,2.8e-07,88023.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425832267,2.8e-07,88024.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425832473,6e-07,88022.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425832862,2.8e-07,88024.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425833062,2.8e-07,88024.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425833366,6e-07,88023.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769425833564,6e-07,88023.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425836279,0.01137,88036.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425836575,0.11360796,88031.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425836966,0.01137,88037.0,88019.0,0.04790826]
["bitfinex-derivatives","BTCF0:USTF0",1769425837167,0.01137,88037.0,88020.0,0.04790826]
["bitfinex-derivatives","BTCF0:USTF0",1769425837168,0.11360796,88034.0,88020.0,0.04790826]
["bitfinex-derivatives","BTCF0:USTF0",1769425837465,0.01288659,88039.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425837662,0.11360021,88036.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425838066,0.01288659,88039.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425838271,0.11360021,88038.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425839572,0.11360021,88038.0,88027.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425840079,0.11360021,88038.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425841485,0.11360021,88038.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425841776,0.11360021,88038.0,88027.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425842874,0.01137,88037.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425843068,0.01137,88037.0,88023.0,0.04790826]
["bitfinex-derivatives","BTCF0:USTF0",1769425843069,0.11360021,88038.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425843267,0.11360021,88038.0,88023.0,0.04790826]
["bitfinex-derivatives","BTCF0:USTF0",1769425843268,0.00151659,88039.0,88023.0,0.04790826]
["bitfinex-derivatives","BTCF0:USTF0",1769425843479,0.11359699,88038.0,88023.0,0.04790826]
["bitfinex-derivatives","BTCF0:USTF0",1769425844392,0.11359699,88038.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425846883,0.11359699,88038.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425847478,0.11359699,88038.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425847684,0.01137,88037.0,88023.0,0.04790826]
["bitfinex-derivatives","BTCF0:USTF0",1769425848478,0.11359312,88036.0,88023.0,0.04790826]
["bitfinex-derivatives","BTCF0:USTF0",1769425849486,0.11359312,88036.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425852291,0.11359312,88036.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425852691,0.01288659,88039.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425852988,0.11359763,88038.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425855483,0.12496763,88038.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425858393,0.11359763,88038.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425860598,0.11359763,88038.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425862000,0.11359763,88038.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425862200,6.3e-07,88038.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425862395,0.00013922,88039.0,88027.0,0.04776387]
["bitfinex-derivatives","BTCF0:USTF0",1769425862602,0.00013922,88039.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425863695,0.01150922,88039.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425864700,0.00013922,88039.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425865205,0.00013922,88039.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425865796,0.01137,88038.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425866399,0.00013922,88039.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769425866400,0.00013922,88039.0,88027.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425866802,0.00013922,88039.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425867918,0.00013922,88039.0,88026.0,0.04776597]
["bitfinex-derivatives","BTCF0:USTF0",1769425868815,2.2e-07,88039.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425871313,2.2e-07,88039.0,88036.0,0.05913892]
["bitfinex-derivatives","BTCF0:USTF0",1769425871510,0.10386241,88049.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425871814,0.11358795,88048.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425872514,0.12495695,88048.0,88036.0,0.04776892]
["bitfinex-derivatives","BTCF0:USTF0",1769425872722,0.01137,88039.0,88027.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425878319,0.11760501,88040.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425881526,0.01137,88039.0,88026.0,0.16151178]
["bitfinex-derivatives","BTCF0:USTF0",1769425882528,0.11760501,88040.0,88026.0,0.15013978]
["bitfinex-derivatives","BTCF0:USTF0",1769425883216,0.01137,88037.0,88026.0,0.16151178]
["bitfinex-derivatives","BTCF0:USTF0",1769425883416,0.01137,88039.0,88027.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425884028,0.01137,88039.0,88027.0,0.05916552]
["bitfinex-derivatives","BTCF0:USTF0",1769425886828,0.11760501,88040.0,88027.0,0.04779452]
["bitfinex-derivatives","BTCF0:USTF0",1769425887028,0.11760501,88040.0,88025.0,0.1501976]
["bitfinex-derivatives","BTCF0:USTF0",1769425887217,0.01137,88037.0,88025.0,0.1501976]
["bitfinex-derivatives","BTCF0:USTF0",1769425887423,0.01137,88037.0,88026.0,0.0478376]
["bitfinex-derivatives","BTCF0:USTF0",1769425888932,0.01137,88038.0,88027.0,0.05918549]
["bitfinex-derivatives","BTCF0:USTF0",1769425889830,0.01137,88038.0,88027.0,0.04781349]
["bitfinex-derivatives","BTCF0:USTF0",1769425891131,0.11760501,88040.0,88027.0,0.04781349]
["bitfinex-derivatives","BTCF0:USTF0",1769425891729,0.11760501,88040.0,88030.0,0.04771005]
["bitfinex-derivatives","BTCF0:USTF0",1769425891928,0.011369,88044.0,88030.0,0.04771005]
["bitfinex-derivatives","BTCF0:USTF0",1769425892135,0.113729,88047.0,88032.0,0.05907294]
["bitfinex-derivatives","BTCF0:USTF0",1769425892327,0.11359312,88043.0,88032.0,0.05907294]
["bitfinex-derivatives","BTCF0:USTF0",1769425892523,0.113729,88047.0,88032.0,0.05907294]
["bitfinex-derivatives","BTCF0:USTF0",1769425892830,0.11358537,88046.0,88032.0,0.05907294]
["bitfinex-derivatives","BTCF0:USTF0",1769425893433,0.11358537,88046.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425894033,0.12495437,88046.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425894234,0.12495437,88046.0,88033.0,0.0477039]
["bitfinex-derivatives","BTCF0:USTF0",1769425894235,0.11358537,88046.0,88033.0,0.0477039]
["bitfinex-derivatives","BTCF0:USTF0",1769425894933,0.10236,88048.0,88033.0,0.0477039]
["bitfinex-derivatives","BTCF0:USTF0",1769425895134,0.11358473,88047.0,88033.0,0.0477039]
["bitfinex-derivatives","BTCF0:USTF0",1769425895329,0.11358473,88047.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425895530,0.10236,88048.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425895834,0.11358473,88047.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425896236,0.11358473,88047.0,88034.0,0.04772612]
["bitfinex-derivatives","BTCF0:USTF0",1769425896529,0.11358473,88047.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425896734,0.11358473,88047.0,88034.0,0.04772612]
["bitfinex-derivatives","BTCF0:USTF0",1769425897231,0.11358473,88047.0,88038.0,0.05909612]
["bitfinex-derivatives","BTCF0:USTF0",1769425898936,0.10236,88050.0,88038.0,0.05909612]
["bitfinex-derivatives","BTCF0:USTF0",1769425899136,0.21996501,88050.0,88038.0,0.05909612]
["bitfinex-derivatives","BTCF0:USTF0",1769425899434,0.21996501,88050.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425899737,0.11357957,88049.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425900631,0.11357957,88049.0,88039.0,0.05919019]
["bitfinex-derivatives","BTCF0:USTF0",1769425900832,0.11357957,88049.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425904328,0.11357957,88049.0,88042.0,0.04782834]
["bitfinex-derivatives","BTCF0:USTF0",1769425905134,0.011369,88048.0,88033.0,0.04782834]
["bitfinex-derivatives","BTCF0:USTF0",1769425905339,0.11357957,88049.0,88037.0,0.05919834]
["bitfinex-derivatives","BTCF0:USTF0",1769425905543,0.113729,88050.0,88037.0,0.05919834]
["bitfinex-derivatives","BTCF0:USTF0",1769425905843,0.11358408,88049.0,88037.0,0.05919834]
["bitfinex-derivatives","BTCF0:USTF0",1769425908045,0.11358408,88049.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425910232,0.11358408,88049.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425917245,0.11358408,88049.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425919650,0.11358408,88049.0,88037.0,0.04782834]
["bitfinex-derivatives","BTCF0:USTF0",1769425920953,0.11358408,88049.0,88038.0,0.04775683]
["bitfinex-derivatives","BTCF0:USTF0",1769425922350,0.11358408,88049.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425922547,0.11358408,88049.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425924654,0.3924,88051.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425924854,0.3924,88051.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769425925153,0.11357828,88050.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769425925652,0.11357828,88050.0,88038.0,2.04775683]
["bitfinex-derivatives","BTCF0:USTF0",1769425927354,0.11357828,88050.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425927656,0.11357828,88050.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769425928259,0.11357828,88050.0,88041.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769425928459,0.11357828,88050.0,88041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769425929764,0.11357828,88050.0,88041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769425930561,0.11357828,88050.0,88041.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769425930759,0.11357828,88050.0,88041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769425931563,0.011369,88045.0,88041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769425932557,0.51000501,88051.0,88048.0,0.220379]
["bitfinex-derivatives","BTCF0:USTF0",1769425932758,0.3924,88051.0,88041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769425932959,0.11358086,88050.0,88041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769425933863,0.011369,88048.0,88041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769425934259,0.011369,88047.0,88041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769425934563,0.011369,88047.0,88041.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769425936269,0.3924,88051.0,88027.0,0.09073241]
["bitfinex-derivatives","BTCF0:USTF0",1769425936458,0.3924,88051.0,88026.0,0.04774232]
["bitfinex-derivatives","BTCF0:USTF0",1769425936459,0.01137,88042.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425936659,0.011369,88044.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425936867,0.11358602,88041.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425937269,0.01137,88043.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425937465,0.11358602,88042.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425937662,0.011369,88047.0,88027.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425937867,0.1135886,88044.0,88027.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425938279,0.011369,88047.0,88027.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769425938480,0.1135886,88046.0,88035.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425939278,0.1135886,88046.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425939474,0.1135886,88046.0,88035.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425939675,0.011369,88047.0,88035.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425939881,0.11358344,88046.0,88035.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425940382,0.11358344,88046.0,88036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769425942789,0.11358344,88046.0,88036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769425944584,0.11358344,88046.0,88036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769425945789,0.011369,88048.0,88036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769425945989,0.12495244,88047.0,88036.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769425946490,0.011369,88047.0,88036.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769425946694,0.11358344,88046.0,88036.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769425948286,0.11358344,88046.0,88036.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769425948792,0.11358344,88046.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425949291,0.011369,88049.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425949487,0.11358344,88048.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425949788,0.3924,88051.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425950093,0.11358086,88048.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425950289,0.3924,88051.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425950792,0.11358086,88050.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425950992,0.3924,88051.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425951190,0.11357699,88050.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425951792,0.11357699,88050.0,88042.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425952583,0.011369,88051.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425953483,0.11357699,88050.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425955296,0.11357699,88050.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425955690,0.527968,88053.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425955896,0.11357763,88052.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425956097,0.011368,88051.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425956898,0.11357763,88050.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425959100,0.11357763,88050.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425960599,0.527968,88053.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425960900,0.11357828,88052.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425962798,0.10357828,88052.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425964502,0.10357828,88052.0,88042.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425968203,0.10357828,88052.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769425968405,0.10357828,88052.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769425970906,0.10357828,88052.0,88042.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425972004,0.10357828,88052.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769425972404,0.00090652,88050.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769425972603,0.00090652,88050.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769425973201,0.1135757,88049.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769425974009,0.1135757,88049.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769425975497,0.00090652,88050.0,88039.0,0.04768027]
["bitfinex-derivatives","BTCF0:USTF0",1769425975802,0.00090652,88050.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769425976911,2.4e-07,88051.0,88039.0,0.05905027]
["bitfinex-derivatives","BTCF0:USTF0",1769425977103,2.4e-07,88051.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769425977304,0.1135757,88050.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769425979805,0.1135757,88050.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769425980713,0.1135757,88050.0,88039.0,0.04768027]
["bitfinex-derivatives","BTCF0:USTF0",1769425980910,0.1135757,88050.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425980911,0.011369,88049.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769425981212,0.011369,88049.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425981510,2.4e-07,88051.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425981719,0.11357441,88048.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425981917,2.4e-07,88051.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425982110,0.01136924,88051.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425982310,0.011369,88049.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425982916,0.1135815,88048.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425983917,0.011369,88047.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425984617,0.11358215,88046.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425985118,0.011369,88045.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425985718,0.11358279,88044.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425992423,0.011369,88043.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425993324,0.011369,88045.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425994224,0.11358408,88044.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425996125,0.12495308,88044.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425996427,0.011369,88044.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425996723,0.11358473,88043.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769425999530,0.01137,88041.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426000931,0.011369,88044.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426001431,0.11358666,88045.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426001632,0.011369,88048.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426001833,0.11358666,88045.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426002131,0.011369,88048.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426002328,0.10236,88049.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426002524,0.11358408,88047.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426002827,0.10236,88049.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426003032,0.11358279,88048.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426003331,0.113729,88049.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426003732,0.11358279,88048.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426005136,0.011369,88047.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426006028,0.11358086,88046.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426007440,0.11358086,88046.0,88036.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769426010141,0.011369,88045.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426010438,0.011369,88044.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426010843,0.12495244,88044.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426011038,0.011369,88044.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426011341,0.11358473,88043.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426019060,0.12495473,88043.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426021661,0.11358473,88043.0,88036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769426021860,0.11358473,88043.0,88027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769426022161,0.01137,88036.0,88027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769426023463,0.011371,88035.0,88027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769426023663,0.011371,88035.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426023864,0.11763532,88033.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426024267,0.11763532,88033.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426026667,0.11763532,88033.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426026868,0.11763532,88032.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426027059,0.011371,88035.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426028466,0.11763532,88040.0,88018.0,0.11833429]
["bitfinex-derivatives","BTCF0:USTF0",1769426028670,0.11763532,88030.0,88019.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426030068,0.11763532,88030.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426030964,0.011371,88033.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426031268,0.11763532,88030.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426031664,0.011371,88032.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426033171,0.11763532,88040.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426033367,0.011371,88036.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426035170,0.01137,88039.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426035673,0.12496892,88039.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426036274,0.12496892,88039.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426038074,0.01137,88038.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426038680,0.11359376,88037.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426039178,0.12900532,88040.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426039479,0.11359441,88039.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426040575,0.11359441,88039.0,88022.0,0.04741779]
["bitfinex-derivatives","BTCF0:USTF0",1769426040775,0.11359441,88039.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426041682,0.11359441,88039.0,88025.0,0.04741779]
["bitfinex-derivatives","BTCF0:USTF0",1769426042081,0.10236,88041.0,88025.0,0.04741779]
["bitfinex-derivatives","BTCF0:USTF0",1769426042279,0.011369,88045.0,88030.0,0.11763532]
["bitfinex-derivatives","BTCF0:USTF0",1769426042478,0.11359118,88040.0,88028.0,0.04761976]
["bitfinex-derivatives","BTCF0:USTF0",1769426042782,0.113729,88045.0,88030.0,0.04761976]
["bitfinex-derivatives","BTCF0:USTF0",1769426043190,0.11359247,88044.0,88030.0,0.04761976]
["bitfinex-derivatives","BTCF0:USTF0",1769426043381,0.11359247,88044.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426047083,0.11359247,88044.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426049873,0.11359247,88044.0,88030.0,0.04761976]
["bitfinex-derivatives","BTCF0:USTF0",1769426050179,0.11359247,88044.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426051088,0.1074061,88043.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426051289,0.11359247,88044.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426051290,0.1074061,88042.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426051484,0.1074061,88041.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426051683,0.1074061,88040.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426051883,1e-07,88039.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426052087,0.10236,88045.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426052384,0.11358731,88044.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426053191,0.11358731,88044.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426053692,0.11358731,88044.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426054685,0.11358731,88044.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426058496,0.11358731,88044.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426058698,0.43612,88048.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426058997,0.11358279,88047.0,88036.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769426059195,0.43612,88048.0,88036.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769426059596,0.1135815,88047.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426060192,0.1135815,88047.0,88036.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769426060495,0.1135815,88047.0,88042.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426063199,0.1135815,88047.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769426064397,0.1135815,88047.0,88036.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769426064801,5e-07,88047.0,88036.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769426065394,5e-07,88047.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769426067102,5e-07,88047.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426067303,5e-07,88047.0,88036.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769426068404,5e-07,88047.0,88042.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426068805,5e-07,88047.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426073507,5e-07,88047.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426074898,5e-07,88047.0,88036.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769426075105,5e-07,88047.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426076807,5e-07,88047.0,88036.0,2.78371114]
["bitfinex-derivatives","BTCF0:USTF0",1769426077416,5e-07,88047.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426081814,5e-07,88047.0,88038.0,0.05865852]
["bitfinex-derivatives","BTCF0:USTF0",1769426084818,0.0113695,88047.0,88036.0,2.78371114]
["bitfinex-derivatives","BTCF0:USTF0",1769426088322,0.0113695,88047.0,88036.0,2.83107786]
["bitfinex-derivatives","BTCF0:USTF0",1769426089522,0.0113695,88047.0,88037.0,0.04736672]
["bitfinex-derivatives","BTCF0:USTF0",1769426089824,5e-07,88047.0,88037.0,0.04736672]
["bitfinex-derivatives","BTCF0:USTF0",1769426090626,5e-07,88047.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426090920,5e-07,88047.0,88039.0,0.05877068]
["bitfinex-derivatives","BTCF0:USTF0",1769426094829,5e-07,88047.0,88039.0,0.04740068]
["bitfinex-derivatives","BTCF0:USTF0",1769426095223,5e-07,88047.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426098241,5e-07,88047.0,88036.0,2.78371114]
["bitfinex-derivatives","BTCF0:USTF0",1769426098634,0.011369,88046.0,88036.0,2.78371114]
["bitfinex-derivatives","BTCF0:USTF0",1769426098826,5e-07,88047.0,88037.0,0.04741908]
["bitfinex-derivatives","BTCF0:USTF0",1769426099032,0.011369,88047.0,88037.0,0.04741908]
["bitfinex-derivatives","BTCF0:USTF0",1769426099232,0.011369,88044.0,88036.0,2.78371114]
["bitfinex-derivatives","BTCF0:USTF0",1769426099938,0.11358215,88043.0,88036.0,2.78371114]
["bitfinex-derivatives","BTCF0:USTF0",1769426100839,0.011369,88046.0,88036.0,2.78371114]
["bitfinex-derivatives","BTCF0:USTF0",1769426101643,0.011369,88043.0,88036.0,2.78371114]
["bitfinex-derivatives","BTCF0:USTF0",1769426102239,0.11358537,88042.0,88036.0,2.78371114]
["bitfinex-derivatives","BTCF0:USTF0",1769426102440,0.43612,88048.0,88036.0,2.78371114]
["bitfinex-derivatives","BTCF0:USTF0",1769426102641,0.011369,88046.0,88036.0,2.78371114]
["bitfinex-derivatives","BTCF0:USTF0",1769426102940,0.11358537,88042.0,88036.0,2.78371114]
["bitfinex-derivatives","BTCF0:USTF0",1769426103142,0.43612,88048.0,88036.0,2.78371114]
["bitfinex-derivatives","BTCF0:USTF0",1769426103334,0.43612,88048.0,88037.0,0.04755703]
["bitfinex-derivatives","BTCF0:USTF0",1769426103541,0.11358344,88045.0,88037.0,0.05892703]
["bitfinex-derivatives","BTCF0:USTF0",1769426103836,0.43612,88048.0,88037.0,0.05892703]
["bitfinex-derivatives","BTCF0:USTF0",1769426104134,0.11358344,88047.0,88037.0,0.05892703]
["bitfinex-derivatives","BTCF0:USTF0",1769426105245,0.11358344,88047.0,88037.0,0.04755703]
["bitfinex-derivatives","BTCF0:USTF0",1769426106754,0.11358344,88047.0,88037.0,0.05892703]
["bitfinex-derivatives","BTCF0:USTF0",1769426107349,0.12495244,88047.0,88037.0,0.04755703]
["bitfinex-derivatives","BTCF0:USTF0",1769426107835,0.011369,88046.0,88037.0,0.04755703]
["bitfinex-derivatives","BTCF0:USTF0",1769426108532,0.11358279,88045.0,88037.0,0.04755703]
["bitfinex-derivatives","BTCF0:USTF0",1769426109253,0.11358279,88045.0,88036.0,3.32347114]
["bitfinex-derivatives","BTCF0:USTF0",1769426109540,0.43612,88048.0,88036.0,2.71953314]
["bitfinex-derivatives","BTCF0:USTF0",1769426109746,0.01137,88037.0,88036.0,0.70891891]
["bitfinex-derivatives","BTCF0:USTF0",1769426109945,0.01137,88037.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426110250,0.01137,88037.0,88028.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1769426110650,0.01137,88041.0,88028.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1769426110845,0.01137,88042.0,88028.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1769426111053,0.01137,88042.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426111250,0.011369,88045.0,88028.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1769426111445,0.011369,88045.0,88028.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1769426111645,0.11359118,88041.0,88028.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1769426111845,0.011369,88045.0,88028.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1769426112252,0.11359118,88044.0,88028.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1769426112844,0.01137,88043.0,88028.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1769426113351,0.011369,88044.0,88028.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1769426113552,0.11359054,88042.0,88028.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1769426113755,0.011369,88044.0,88028.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1769426114053,0.11359054,88043.0,88028.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1769426115059,0.10236,88042.0,88028.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1769426115657,0.11359054,88041.0,88028.0,0.16106635]
["bitfinex-derivatives","BTCF0:USTF0",1769426116059,0.11359054,88041.0,88029.0,0.04724207]
["bitfinex-derivatives","BTCF0:USTF0",1769426116249,0.11359054,88041.0,88030.0,0.05861307]
["bitfinex-derivatives","BTCF0:USTF0",1769426116953,0.11359054,88041.0,88030.0,0.04724207]
["bitfinex-derivatives","BTCF0:USTF0",1769426117559,0.11359054,88041.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426117859,0.11359054,88041.0,88031.0,0.05861546]
["bitfinex-derivatives","BTCF0:USTF0",1769426118859,0.11359054,88041.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426119059,0.11359054,88041.0,88031.0,0.04724446]
["bitfinex-derivatives","BTCF0:USTF0",1769426119760,0.2312345,88041.0,88031.0,0.04724446]
["bitfinex-derivatives","BTCF0:USTF0",1769426120154,0.10236,88042.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426120359,0.10236,88046.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426120750,0.11358989,88045.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426120955,8.9e-07,88045.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426123961,8.9e-07,88045.0,88040.0,0.05861225]
["bitfinex-derivatives","BTCF0:USTF0",1769426124564,8.9e-07,88045.0,88040.0,0.04724225]
["bitfinex-derivatives","BTCF0:USTF0",1769426130958,8.9e-07,88045.0,88040.0,0.00937051]
["bitfinex-derivatives","BTCF0:USTF0",1769426135373,8.9e-07,88045.0,88036.0,0.03514894]
["bitfinex-derivatives","BTCF0:USTF0",1769426135678,8.9e-07,88045.0,88027.0,0.03514894]
["bitfinex-derivatives","BTCF0:USTF0",1769426136176,0.01136989,88045.0,88030.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426136378,0.11764396,88040.0,88030.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426137186,0.11764396,88040.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426137187,0.11764396,88040.0,88031.0,0.04640207]
["bitfinex-derivatives","BTCF0:USTF0",1769426137390,0.11764396,88040.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426142391,0.011369,88044.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426142793,0.11358989,88043.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426146198,0.01137,88042.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426146497,0.011369,88045.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426147598,0.11358666,88044.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426150107,0.12495566,88044.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426150402,0.011369,88044.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426150704,0.11358731,88043.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426151305,0.011369,88045.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426151607,0.12495695,88045.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426153608,0.011369,88044.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426154111,2.0,88046.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426154308,0.11358666,88043.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426154506,2.0,88046.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426154910,0.11358731,88045.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426155411,0.12495631,88045.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426155612,0.011369,88044.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426156217,0.11358666,88043.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426156817,0.48184,88042.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426159012,0.48184,88042.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426160607,0.48184,88042.0,88032.0,0.03503107]
["bitfinex-derivatives","BTCF0:USTF0",1769426161813,1.91917149,88046.0,88042.0,0.01154693]
["bitfinex-derivatives","BTCF0:USTF0",1769426162007,1.89917149,88046.0,88035.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426162206,1.89917149,88046.0,88030.0,0.11764396]
["bitfinex-derivatives","BTCF0:USTF0",1769426162207,0.00975882,88045.0,88026.0,0.09088661]
["bitfinex-derivatives","BTCF0:USTF0",1769426162402,0.01137,88043.0,88026.0,0.09088661]
["bitfinex-derivatives","BTCF0:USTF0",1769426162610,0.11764396,88040.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426163224,0.11764396,88040.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426163416,0.00975882,88043.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426163817,0.12335194,88043.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426164119,0.12335194,88043.0,88029.0,0.00947479]
["bitfinex-derivatives","BTCF0:USTF0",1769426165218,0.12335194,88043.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426166715,0.13472194,88043.0,88029.0,0.00947479]
["bitfinex-derivatives","BTCF0:USTF0",1769426166921,0.00975882,88038.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426169022,0.00975882,88038.0,88025.0,0.11183479]
["bitfinex-derivatives","BTCF0:USTF0",1769426169415,0.00975882,88038.0,88026.0,0.00947479]
["bitfinex-derivatives","BTCF0:USTF0",1769426170515,0.00975882,88038.0,88027.0,0.02084679]
["bitfinex-derivatives","BTCF0:USTF0",1769426171020,0.00975882,88043.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426171422,0.11359505,88041.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426171723,0.00975882,88043.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426172018,0.11358989,88042.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426173523,0.11358989,88042.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426174027,0.11358989,88042.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426174522,0.11358989,88042.0,88030.0,0.00947479]
["bitfinex-derivatives","BTCF0:USTF0",1769426176028,0.11358989,88042.0,88031.0,0.00947479]
["bitfinex-derivatives","BTCF0:USTF0",1769426176218,0.503689,88044.0,88031.0,0.00947479]
["bitfinex-derivatives","BTCF0:USTF0",1769426176525,0.11358924,88043.0,88031.0,0.00947479]
["bitfinex-derivatives","BTCF0:USTF0",1769426178132,0.11358924,88043.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426178331,0.11358924,88043.0,88032.0,0.02130127]
["bitfinex-derivatives","BTCF0:USTF0",1769426178628,1.89917149,88046.0,88035.0,0.00174161]
["bitfinex-derivatives","BTCF0:USTF0",1769426178927,1.89917149,88046.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426179421,1.89917149,88046.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426180727,1.89917149,88046.0,88030.0,0.11764396]
["bitfinex-derivatives","BTCF0:USTF0",1769426180728,0.011369,88044.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426181331,0.02075772,88044.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426181831,0.02075772,88044.0,88030.0,0.01320482]
["bitfinex-derivatives","BTCF0:USTF0",1769426182034,0.00938872,88040.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426182825,0.00938872,88040.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426183935,0.02083421,88043.0,88030.0,0.01297836]
["bitfinex-derivatives","BTCF0:USTF0",1769426184836,0.00941246,88042.0,88030.0,0.01297836]
["bitfinex-derivatives","BTCF0:USTF0",1769426185137,0.00941246,88042.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426185933,0.00941246,88042.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426188329,0.00941246,88042.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426190930,0.00941246,88042.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426192335,1.89917149,88046.0,88034.0,0.01288348]
["bitfinex-derivatives","BTCF0:USTF0",1769426192535,1.89917149,88046.0,88035.0,0.00151248]
["bitfinex-derivatives","BTCF0:USTF0",1769426192742,0.1135886,88045.0,88040.0,0.00151248]
["bitfinex-derivatives","BTCF0:USTF0",1769426195643,0.1135886,88045.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426196442,0.1135886,88045.0,88040.0,0.0021384]
["bitfinex-derivatives","BTCF0:USTF0",1769426197137,1.89917149,88046.0,88040.0,0.0021384]
["bitfinex-derivatives","BTCF0:USTF0",1769426197740,1.89917149,88046.0,88040.0,0.0135084]
["bitfinex-derivatives","BTCF0:USTF0",1769426197936,1.89917149,88046.0,88040.0,0.0021384]
["bitfinex-derivatives","BTCF0:USTF0",1769426198539,1.89917149,88046.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426198936,1.89917149,88046.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426199452,1.89917149,88046.0,88036.0,0.01366442]
["bitfinex-derivatives","BTCF0:USTF0",1769426199939,1.89917149,88046.0,88039.0,0.00229442]
["bitfinex-derivatives","BTCF0:USTF0",1769426201744,1.89917149,88046.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426203053,1.89917149,88046.0,88035.0,0.00251067]
["bitfinex-derivatives","BTCF0:USTF0",1769426203054,1.90830822,88046.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426203249,1.91967722,88046.0,88035.0,0.00251067]
["bitfinex-derivatives","BTCF0:USTF0",1769426203450,1.91967722,88046.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426203451,0.00913673,88045.0,88031.0,0.00258978]
["bitfinex-derivatives","BTCF0:USTF0",1769426204055,0.02050673,88043.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426204757,0.0091485,88042.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426211055,0.0091485,88042.0,88033.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1769426211255,0.0091485,88042.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426214148,1.89917149,88046.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426214362,1.90912809,88046.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426214562,1.90912809,88046.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426216070,1.90912809,88046.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426216257,1.90912809,88046.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426216564,0.0099566,88045.0,88034.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1769426217466,0.0099566,88045.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426218468,0.0099566,88045.0,88034.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1769426218656,0.0099566,88045.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426219466,0.0099566,88042.0,88024.0,0.00114859]
["bitfinex-derivatives","BTCF0:USTF0",1769426219669,0.0099566,88042.0,88018.0,0.13629045]
["bitfinex-derivatives","BTCF0:USTF0",1769426219670,0.0099566,88042.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426219969,0.0099566,88042.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426220665,0.01137,88042.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426220874,0.0099566,88041.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426221873,0.0099566,88041.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426222779,0.0099566,88041.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426223785,0.0099566,88041.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426225384,0.0099566,88041.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426226686,0.0099566,88040.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426226872,0.0099566,88040.0,88025.0,0.10225861]
["bitfinex-derivatives","BTCF0:USTF0",1769426226873,0.0099566,88037.0,88025.0,0.10225861]
["bitfinex-derivatives","BTCF0:USTF0",1769426227274,0.0099566,88037.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426227785,0.0099566,88037.0,88027.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426229586,0.0099566,88037.0,88025.0,0.10225861]
["bitfinex-derivatives","BTCF0:USTF0",1769426229981,0.0099566,88037.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426230180,0.01137,88036.0,88024.0,0.19324661]
["bitfinex-derivatives","BTCF0:USTF0",1769426230486,0.0099566,88036.0,88024.0,0.19324661]
["bitfinex-derivatives","BTCF0:USTF0",1769426231392,0.0099566,88036.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426232588,0.0099566,88036.0,88024.0,0.10225861]
["bitfinex-derivatives","BTCF0:USTF0",1769426232780,0.0099566,88036.0,88024.0,0.76005861]
["bitfinex-derivatives","BTCF0:USTF0",1769426236691,0.0099566,88036.0,88025.0,0.10225861]
["bitfinex-derivatives","BTCF0:USTF0",1769426236896,0.0099566,88036.0,88026.0,0.09088661]
["bitfinex-derivatives","BTCF0:USTF0",1769426241494,0.0099566,88036.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426241695,0.0099566,88036.0,88026.0,0.09088661]
["bitfinex-derivatives","BTCF0:USTF0",1769426242196,0.00976659,88041.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426242388,0.00976659,88041.0,88027.0,0.01207221]
["bitfinex-derivatives","BTCF0:USTF0",1769426242589,0.02113659,88041.0,88028.0,0.01207121]
["bitfinex-derivatives","BTCF0:USTF0",1769426243096,0.02113659,88041.0,88029.0,0.00070021]
["bitfinex-derivatives","BTCF0:USTF0",1769426243498,0.11359247,88040.0,88029.0,0.00070021]
["bitfinex-derivatives","BTCF0:USTF0",1769426244195,0.11359247,88040.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426244399,0.11359247,88040.0,88029.0,0.00070021]
["bitfinex-derivatives","BTCF0:USTF0",1769426244595,0.11359247,88040.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426246802,0.11359247,88040.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426247199,0.11359247,88040.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426248703,0.11359247,88040.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426251110,0.11359247,88040.0,88029.0,0.00070021]
["bitfinex-derivatives","BTCF0:USTF0",1769426252508,0.11359247,88040.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426254707,0.11359247,88040.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426256912,0.12329837,88040.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426257806,0.00972601,88039.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426258011,0.00972601,88039.0,88025.0,0.00082195]
["bitfinex-derivatives","BTCF0:USTF0",1769426258012,0.00972601,88039.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426258214,0.02109601,88039.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426258514,0.00972601,88038.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426259515,0.00972601,88038.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426259710,1.89917149,88046.0,88031.0,0.00060068]
["bitfinex-derivatives","BTCF0:USTF0",1769426260110,0.11299308,88040.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426260316,0.00999999,88044.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426261019,0.00964426,88043.0,88024.0,0.1113648]
["bitfinex-derivatives","BTCF0:USTF0",1769426261209,0.00964426,88039.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426261414,0.00964426,88039.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426265918,0.00964426,88039.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426266710,0.00964426,88039.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426270320,0.00964426,88039.0,88027.0,0.10046461]
["bitfinex-derivatives","BTCF0:USTF0",1769426270821,0.00964426,88039.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426275129,0.00964426,88039.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426275930,0.00964426,88039.0,88028.0,0.10225761]
["bitfinex-derivatives","BTCF0:USTF0",1769426276121,0.00964426,88039.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426276631,0.00964426,88039.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426277036,0.00964426,88039.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426277534,1.89917149,88046.0,88028.0,0.009578]
["bitfinex-derivatives","BTCF0:USTF0",1769426277832,0.00916654,88043.0,88028.0,0.009578]
["bitfinex-derivatives","BTCF0:USTF0",1769426278337,0.00916654,88043.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426278523,0.12275708,88042.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426278833,0.00916654,88042.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426279129,0.11358666,88041.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426281142,0.1227532,88041.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426281543,0.00916654,88041.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426281844,0.00916654,88039.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426282044,0.00916654,88039.0,88027.0,0.09091515]
["bitfinex-derivatives","BTCF0:USTF0",1769426283046,0.00916654,88039.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426288346,0.00916654,88039.0,88025.0,0.09091515]
["bitfinex-derivatives","BTCF0:USTF0",1769426288540,0.00916654,88039.0,88025.0,0.10049315]
["bitfinex-derivatives","BTCF0:USTF0",1769426288743,0.00916654,88039.0,88026.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1769426288942,0.00916654,88039.0,88027.0,0.009578]
["bitfinex-derivatives","BTCF0:USTF0",1769426289145,0.00916654,88045.0,88027.0,0.009578]
["bitfinex-derivatives","BTCF0:USTF0",1769426289451,0.12276159,88045.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426289749,0.00916654,88044.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426290050,0.00916654,88044.0,88027.0,0.009578]
["bitfinex-derivatives","BTCF0:USTF0",1769426290252,0.00916654,88044.0,88029.0,0.009578]
["bitfinex-derivatives","BTCF0:USTF0",1769426290452,0.12275256,88043.0,88029.0,0.009578]
["bitfinex-derivatives","BTCF0:USTF0",1769426290853,0.00916654,88043.0,88035.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426291052,0.11358989,88042.0,88035.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426292255,0.11358989,88042.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426294155,0.12275643,88042.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426294456,0.00916654,88042.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426294759,0.11358795,88041.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426296857,0.11358795,88041.0,88029.0,0.009578]
["bitfinex-derivatives","BTCF0:USTF0",1769426298051,0.12354413,88041.0,88029.0,0.009578]
["bitfinex-derivatives","BTCF0:USTF0",1769426298357,0.00995618,88041.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426298758,0.11359118,88040.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426301963,0.11359118,88040.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426302660,0.123103,88040.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426302961,0.123103,88040.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426304462,0.00951182,88039.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426306268,0.00951182,88039.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426308061,0.00951182,88039.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426309268,0.00951182,88039.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426310560,0.00951182,88039.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426311267,0.00951182,88039.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426313979,0.00951182,88039.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426314472,0.00951182,88039.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426315671,0.00951182,88039.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426315870,0.00951182,88039.0,88025.0,0.11177502]
["bitfinex-derivatives","BTCF0:USTF0",1769426315871,0.00951182,88039.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426316170,0.00951182,88039.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426317270,0.00951182,88039.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426317572,0.00951182,88039.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426317773,0.00951182,88039.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426319576,0.00951182,88038.0,88027.0,0.09091515]
["bitfinex-derivatives","BTCF0:USTF0",1769426319772,0.00951182,88036.0,88027.0,0.09091515]
["bitfinex-derivatives","BTCF0:USTF0",1769426319977,0.00951182,88036.0,88025.0,0.08091515]
["bitfinex-derivatives","BTCF0:USTF0",1769426320377,0.00951182,88036.0,88023.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1769426324278,0.00951182,88036.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426327770,0.00951182,88036.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426327970,0.00951182,88036.0,88022.0,0.11177502]
["bitfinex-derivatives","BTCF0:USTF0",1769426328375,0.00951182,88036.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426330984,0.011371,88034.0,88022.0,0.11177502]
["bitfinex-derivatives","BTCF0:USTF0",1769426331684,0.00939127,88035.0,88018.0,0.00914812]
["bitfinex-derivatives","BTCF0:USTF0",1769426331979,0.00939127,88035.0,88002.0,0.11150812]
["bitfinex-derivatives","BTCF0:USTF0",1769426331980,0.00939127,88017.0,88002.0,0.11150812]
["bitfinex-derivatives","BTCF0:USTF0",1769426332185,0.00939127,88017.0,88002.0,0.12288312]
["bitfinex-derivatives","BTCF0:USTF0",1769426332486,0.00939127,88013.0,87994.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426332674,0.00939127,88013.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426332870,0.00939127,88013.0,87994.0,0.00914812]
["bitfinex-derivatives","BTCF0:USTF0",1769426333069,0.00939127,88011.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426333272,0.00939127,88011.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426333582,0.00939127,88011.0,87994.0,0.00914812]
["bitfinex-derivatives","BTCF0:USTF0",1769426333781,0.00939127,88009.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426335284,0.00939127,88009.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426335585,2.7e-07,88009.0,87996.0,0.00914812]
["bitfinex-derivatives","BTCF0:USTF0",1769426336485,2.7e-07,88009.0,88004.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426339187,2.7e-07,88009.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426340483,0.00939127,88021.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426340684,0.00939127,88019.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426340883,0.00939127,88017.0,87998.0,0.00914812]
["bitfinex-derivatives","BTCF0:USTF0",1769426341183,0.00939127,88015.0,87998.0,0.00914812]
["bitfinex-derivatives","BTCF0:USTF0",1769426341385,0.00939127,88015.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426342078,0.11362151,88014.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426342585,5.1e-07,88014.0,88012.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426342788,0.10236,88025.0,88016.0,0.00914812]
["bitfinex-derivatives","BTCF0:USTF0",1769426342980,0.10236,88025.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426343182,5.7e-07,88023.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426343381,5.7e-07,88023.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426343681,5.7e-07,88025.0,88016.0,0.00914812]
["bitfinex-derivatives","BTCF0:USTF0",1769426343887,1.4e-07,88025.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426344086,0.00939127,88033.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426344087,0.11175127,88033.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426344276,0.10682578,88032.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426344474,0.1136086,88031.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426344674,0.11175127,88033.0,88020.0,0.00914812]
["bitfinex-derivatives","BTCF0:USTF0",1769426344878,0.10236,88033.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426345078,0.1136086,88030.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426345275,0.10236,88033.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426345476,0.11360021,88032.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426346889,0.10684643,88031.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426347089,0.10684643,88030.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426347290,0.10684643,88029.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426347485,4.3e-07,88028.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426347993,5e-07,88027.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426348386,0.10236,88033.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426348888,0.1136015,88032.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426350389,0.1136015,88032.0,88020.0,0.00914812]
["bitfinex-derivatives","BTCF0:USTF0",1769426351791,0.1136015,88032.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426352492,5e-07,88032.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426352793,5e-07,88032.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426353090,5e-07,88032.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426355491,5e-07,88033.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426355692,1.3e-07,88033.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426355890,0.10236,88037.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426356098,6.3e-07,88032.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426356284,0.75342342,88039.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426356486,0.75342342,88039.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426356783,0.1135957,88038.0,88027.0,0.00914812]
["bitfinex-derivatives","BTCF0:USTF0",1769426358492,7e-07,88038.0,88027.0,0.00914812]
["bitfinex-derivatives","BTCF0:USTF0",1769426358898,7e-07,88038.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426359100,7e-07,88038.0,88027.0,0.00914812]
["bitfinex-derivatives","BTCF0:USTF0",1769426359300,0.08614397,88041.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426359500,0.11359441,88037.0,88035.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769426359690,0.08614397,88041.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426359891,0.10806678,88040.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426360201,0.11359441,88036.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426360502,0.08614397,88041.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426360805,0.11358924,88038.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426361005,0.11358924,88038.0,88027.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769426361303,0.10808887,88037.0,88027.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769426361491,0.11358989,88040.0,88027.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769426361796,0.10808895,88039.0,88027.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769426362003,0.10808895,88038.0,88027.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769426362299,0.08614397,88041.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426362495,0.10807421,88040.0,88027.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769426362695,0.09550785,88041.0,88027.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769426362696,0.11359312,88037.0,88027.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769426362999,0.09550785,88041.0,88027.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769426363192,0.11359505,88038.0,88027.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769426363393,0.09550785,88041.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426363598,0.10806786,88040.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426363800,0.09550785,88041.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426363801,0.22166291,88039.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426363996,0.10806786,88038.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426364195,0.09550785,88041.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426364500,0.11358924,88038.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426365000,0.11358924,88040.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426365201,0.10806121,88039.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426365400,0.10806121,88038.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426365701,0.09550785,88041.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426365887,0.11359054,88037.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426366093,0.10806551,88036.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426366392,0.00936388,88040.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426366703,6e-07,88035.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426366901,0.00936388,88040.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426367102,0.10807756,88039.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426367303,0.22167003,88038.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426367496,0.10807756,88037.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426367897,0.11359247,88036.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426368196,0.00936388,88040.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426368396,0.10808562,88039.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426368602,0.10808562,88038.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426369205,0.22167616,88037.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426369505,0.00936388,88040.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426369806,0.11359054,88036.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426370112,0.00936388,88040.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426370308,0.10811995,88039.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426370509,0.22171049,88038.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426370707,0.10811995,88037.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426371204,0.22176714,88036.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426371407,0.11359247,88036.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426371606,0.00936388,88040.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426371800,0.10817467,88039.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426372001,0.10817467,88038.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426372196,0.10817467,88037.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426372402,0.10817467,88036.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426372609,0.10817467,88035.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426373110,0.00936388,88040.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426373321,0.10822392,88039.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426373512,0.10822392,88038.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426373704,0.10822392,88037.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426373897,0.10822392,88036.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426374097,0.10822392,88035.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426374301,0.11359247,88039.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426374501,0.10822734,88038.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426374701,0.10822734,88037.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426374901,0.10822734,88036.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426375102,3.4e-07,88035.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426375411,0.00936388,88040.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426375711,0.11359247,88039.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426376412,0.11359247,88039.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426377405,0.11359247,88039.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426377611,0.11359247,88039.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426377814,0.12295635,88039.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426378111,0.00936388,88039.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426378612,0.11358989,88038.0,88027.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1769426379015,0.12295377,88038.0,88023.0,0.11163378]
["bitfinex-derivatives","BTCF0:USTF0",1769426379205,0.00936388,88037.0,88023.0,0.11163378]
["bitfinex-derivatives","BTCF0:USTF0",1769426379699,0.11359441,88036.0,88023.0,0.11163378]
["bitfinex-derivatives","BTCF0:USTF0",1769426380399,0.11359441,88036.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426380912,0.11359441,88036.0,88023.0,0.11163378]
["bitfinex-derivatives","BTCF0:USTF0",1769426381111,0.12295829,88036.0,88023.0,0.11163378]
["bitfinex-derivatives","BTCF0:USTF0",1769426381313,0.12295829,88036.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426381515,0.00936388,88036.0,88023.0,0.11163378]
["bitfinex-derivatives","BTCF0:USTF0",1769426381715,0.11359441,88035.0,88023.0,0.11163378]
["bitfinex-derivatives","BTCF0:USTF0",1769426382407,0.00936388,88034.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426384011,0.00936388,88034.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426384215,0.00936388,88027.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426384913,0.00936388,88025.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426385113,0.00936388,88021.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426385307,0.11763114,88025.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426385308,0.00936388,88019.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426385503,0.00936388,88019.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426385708,0.00936388,88019.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426386418,0.00936388,88016.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426387118,0.00936388,88014.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426387320,0.00936388,88014.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426388020,0.11362409,88013.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426388327,0.00936388,88012.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426389020,0.11362474,88011.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426390007,0.11362474,88011.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426390821,0.12312123,88011.0,88000.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769426391123,0.00949649,88011.0,88000.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769426391421,0.11362732,88010.0,88000.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769426392616,0.00949649,88009.0,88000.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769426393421,0.00949649,88009.0,88002.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426393817,0.00949649,88009.0,88000.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426394930,0.00949649,88009.0,88000.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769426395322,0.00949649,88016.0,88000.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769426395724,0.00949649,88015.0,88002.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426396128,0.00949649,88015.0,88001.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426396334,0.11362538,88014.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426396628,0.12312187,88014.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426397034,0.00949649,88014.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426397230,0.11362474,88013.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426397731,0.11362474,88013.0,88001.0,0.02109332]
["bitfinex-derivatives","BTCF0:USTF0",1769426398128,0.00949649,88012.0,88001.0,0.02109332]
["bitfinex-derivatives","BTCF0:USTF0",1769426398724,0.11362732,88011.0,88001.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426398924,0.12312381,88011.0,88000.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426399124,0.00949649,88009.0,88000.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426399434,0.00949649,88008.0,87996.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426399631,0.00949649,88007.0,87996.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426400133,0.02087049,88007.0,87996.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426400533,0.011374,88005.0,87996.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426400732,0.00949649,88007.0,87996.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426401332,0.00949649,88007.0,87996.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769426401731,0.11763114,88010.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426401937,0.00949649,88009.0,87996.0,0.11207832]
["bitfinex-derivatives","BTCF0:USTF0",1769426402130,0.11363442,88008.0,87996.0,0.11207832]
["bitfinex-derivatives","BTCF0:USTF0",1769426402330,0.00949649,88009.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426402734,0.11363119,88008.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426404438,0.11363119,88008.0,87996.0,0.11207832]
["bitfinex-derivatives","BTCF0:USTF0",1769426404739,0.12500519,88008.0,87996.0,0.11207832]
["bitfinex-derivatives","BTCF0:USTF0",1769426405538,0.11363119,88008.0,87996.0,0.11207832]
["bitfinex-derivatives","BTCF0:USTF0",1769426405740,0.00949649,88007.0,87996.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426406639,0.00949649,88007.0,87996.0,0.11207832]
["bitfinex-derivatives","BTCF0:USTF0",1769426406836,0.00949649,88007.0,87996.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426410852,0.00949649,88007.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769426412245,0.11763114,88010.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426412752,0.11363636,88009.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426412943,0.11363636,88009.0,88002.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426413140,0.011373,88019.0,88007.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426413444,0.11363248,88016.0,88007.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426413840,0.011373,88019.0,88007.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426414049,0.11363248,88018.0,88007.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426414249,0.011373,88017.0,88007.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426414639,0.12499257,88016.0,88007.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426414949,0.02086949,88015.0,88002.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426415353,0.134491,88015.0,88002.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426416347,0.011373,88014.0,88002.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426417857,0.011373,88013.0,88002.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426419863,0.00949649,88015.0,88002.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1769426420063,0.00949649,88015.0,88003.0,0.02069003]
["bitfinex-derivatives","BTCF0:USTF0",1769426420263,0.11362667,88014.0,88003.0,0.02069003]
["bitfinex-derivatives","BTCF0:USTF0",1769426422962,0.11362667,88014.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426425375,0.11362667,88014.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426425775,0.11362667,88014.0,88006.0,0.00931503]
["bitfinex-derivatives","BTCF0:USTF0",1769426427579,0.11362667,88014.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426428569,0.11362667,88014.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769426430281,0.12499967,88014.0,88002.0,0.02069003]
["bitfinex-derivatives","BTCF0:USTF0",1769426430484,0.11362667,88014.0,88002.0,0.00931503]
["bitfinex-derivatives","BTCF0:USTF0",1769426431382,0.11362667,88014.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426431573,0.12298434,88014.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769426432081,0.12298434,88014.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769426432082,0.11362667,88014.0,88006.0,0.00931503]
["bitfinex-derivatives","BTCF0:USTF0",1769426432478,0.011371,88028.0,88011.0,0.00931503]
["bitfinex-derivatives","BTCF0:USTF0",1769426432682,0.011371,88028.0,88016.0,0.00931503]
["bitfinex-derivatives","BTCF0:USTF0",1769426432872,0.11362538,88027.0,88017.0,0.00931503]
["bitfinex-derivatives","BTCF0:USTF0",1769426433380,0.02072867,88029.0,88017.0,0.00931503]
["bitfinex-derivatives","BTCF0:USTF0",1769426433876,0.00935767,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426434077,0.00935767,88029.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426434274,0.11360796,88028.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426436787,0.11360796,88028.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426437369,0.01730928,88033.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426437676,0.11360408,88032.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426437875,0.11360408,88032.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426438072,0.11360408,88032.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426439083,0.11360408,88032.0,88024.0,0.00931503]
["bitfinex-derivatives","BTCF0:USTF0",1769426439389,0.11360408,88032.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426440988,0.11360408,88032.0,88019.0,0.00931503]
["bitfinex-derivatives","BTCF0:USTF0",1769426442578,0.011371,88031.0,88019.0,0.02068803]
["bitfinex-derivatives","BTCF0:USTF0",1769426442791,0.00935767,88030.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426443387,0.00935767,88030.0,88014.0,0.00931503]
["bitfinex-derivatives","BTCF0:USTF0",1769426444390,0.00935767,88030.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426446194,0.00935767,88030.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426447987,0.00935767,88030.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426448383,0.00935767,88030.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426451094,0.00935767,88030.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426452692,0.00935767,88030.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426454397,0.00935767,88030.0,88020.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1769426456499,0.00935767,88030.0,88020.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426456796,0.00914592,88022.0,88013.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426457000,0.00914592,88022.0,88013.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769426458500,0.00914592,88022.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426459390,0.00914592,88031.0,88015.0,0.0099445]
["bitfinex-derivatives","BTCF0:USTF0",1769426459602,0.00914592,88030.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426459797,0.12275904,88027.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426460193,0.00914592,88027.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426460391,0.11360796,88026.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426460701,0.11360796,88026.0,88019.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426461398,0.11360796,88026.0,88015.0,0.0099445]
["bitfinex-derivatives","BTCF0:USTF0",1769426461399,0.11150592,88032.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426461603,0.00795161,88033.0,88022.0,0.0099445]
["bitfinex-derivatives","BTCF0:USTF0",1769426461902,0.11360731,88031.0,88022.0,0.0099445]
["bitfinex-derivatives","BTCF0:USTF0",1769426462106,0.00795161,88033.0,88022.0,0.0099445]
["bitfinex-derivatives","BTCF0:USTF0",1769426462299,0.11360731,88032.0,88024.0,0.0099445]
["bitfinex-derivatives","BTCF0:USTF0",1769426462700,0.00795161,88033.0,88024.0,0.0099445]
["bitfinex-derivatives","BTCF0:USTF0",1769426462891,0.11360215,88032.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426465103,0.11360215,88032.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426469807,0.12274807,88032.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426473115,0.00914592,88031.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426473713,0.11360086,88030.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426474215,0.11360086,88030.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426474404,0.11360086,88030.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426474813,0.11360086,88030.0,88020.0,0.0099445]
["bitfinex-derivatives","BTCF0:USTF0",1769426475906,0.11360086,88030.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426476106,8.6e-07,88030.0,88027.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769426477914,8.6e-07,88030.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426480911,8.6e-07,88030.0,88020.0,0.0099445]
["bitfinex-derivatives","BTCF0:USTF0",1769426482016,8.6e-07,88030.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426490532,8.6e-07,88030.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426490722,8.6e-07,88030.0,88022.0,0.02121375]
["bitfinex-derivatives","BTCF0:USTF0",1769426491632,8.6e-07,88030.0,88022.0,0.00984175]
["bitfinex-derivatives","BTCF0:USTF0",1769426492126,8.6e-07,88030.0,88022.0,0.02121375]
["bitfinex-derivatives","BTCF0:USTF0",1769426494133,8.6e-07,88030.0,88023.0,0.00984175]
["bitfinex-derivatives","BTCF0:USTF0",1769426510240,0.011371,88028.0,88023.0,0.00984175]
["bitfinex-derivatives","BTCF0:USTF0",1769426510435,8.6e-07,88030.0,88023.0,0.00984175]
["bitfinex-derivatives","BTCF0:USTF0",1769426510631,0.011371,88031.0,88023.0,0.00984175]
["bitfinex-derivatives","BTCF0:USTF0",1769426510939,0.11360215,88030.0,88023.0,0.00984175]
["bitfinex-derivatives","BTCF0:USTF0",1769426512641,0.10360215,88030.0,88023.0,0.00984175]
["bitfinex-derivatives","BTCF0:USTF0",1769426512843,0.00918615,88040.0,88020.0,0.11764401]
["bitfinex-derivatives","BTCF0:USTF0",1769426513050,0.01137,88042.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426513244,0.11360215,88039.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426513747,0.01137,88042.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426513951,0.11358924,88041.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426514140,0.01137,88041.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426514449,0.12495924,88041.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426514942,0.01137,88041.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426515140,0.11358989,88040.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426517642,0.12495989,88040.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426517942,0.01137,88040.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426518340,0.11359054,88039.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426519755,0.01137,88038.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426519962,0.11359054,88039.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426520143,0.01137,88040.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426520343,0.11359118,88039.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426520642,0.01137,88038.0,88031.0,0.00887769]
["bitfinex-derivatives","BTCF0:USTF0",1769426520845,0.00918615,88038.0,88021.0,0.00851662]
["bitfinex-derivatives","BTCF0:USTF0",1769426521147,0.011371,88032.0,88021.0,0.00851662]
["bitfinex-derivatives","BTCF0:USTF0",1769426521356,0.011371,88030.0,88021.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426521546,0.00997661,88024.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426523049,0.00997661,88030.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426523449,0.12358586,88030.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426523857,0.01007751,88029.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426524448,0.11360538,88028.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426525756,0.12360283,88028.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426526158,0.011372,88027.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426526958,0.11360731,88026.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426528460,0.00985029,88025.0,88018.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769426530259,0.02122229,88025.0,88018.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769426530648,0.00985029,88025.0,88018.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769426531357,0.011371,88028.0,88018.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769426531759,0.1136086,88027.0,88018.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769426533066,0.1136086,88027.0,88020.0,0.00916164]
["bitfinex-derivatives","BTCF0:USTF0",1769426533258,0.01137,88038.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426533563,0.01137,88036.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426534154,0.011371,88033.0,88019.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426534964,0.011371,88033.0,88018.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769426535164,0.011371,88033.0,88019.0,0.00101509]
["bitfinex-derivatives","BTCF0:USTF0",1769426535466,0.011371,88031.0,88019.0,0.00101509]
["bitfinex-derivatives","BTCF0:USTF0",1769426536459,0.00999999,88038.0,88021.0,0.00101509]
["bitfinex-derivatives","BTCF0:USTF0",1769426536965,0.12326571,88037.0,88021.0,0.00101509]
["bitfinex-derivatives","BTCF0:USTF0",1769426537365,0.011371,88034.0,88021.0,0.00101509]
["bitfinex-derivatives","BTCF0:USTF0",1769426540370,0.00966163,88037.0,88021.0,0.00101509]
["bitfinex-derivatives","BTCF0:USTF0",1769426540676,0.011371,88032.0,88021.0,0.00101509]
["bitfinex-derivatives","BTCF0:USTF0",1769426540876,0.011372,88027.0,88018.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769426541570,0.00976107,88026.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426542464,0.02113307,88024.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426542664,0.00976107,88024.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426543271,0.00976107,88024.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426547174,0.00976107,88024.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426547380,0.02163924,88028.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426547676,0.11361118,88027.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426548268,0.12498318,88027.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426548668,0.13525142,88027.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426550078,0.12387942,88027.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426550277,0.011372,88024.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426552071,0.01026824,88027.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426552779,0.011372,88024.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426553681,0.01026824,88027.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426554171,0.02164024,88027.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426554573,0.011372,88026.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426555281,0.011372,88025.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426556083,0.01026824,88027.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426556285,0.011371,88034.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426556778,0.011371,88033.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426557087,0.01022274,88035.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426557287,0.11360086,88032.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426557481,0.011371,88034.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426557894,0.011371,88033.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426558575,0.11360667,88032.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426559486,0.11360667,88032.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426559786,0.11360667,88032.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426561797,0.12497767,88032.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426564500,0.12497767,88032.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426567088,0.12497767,88032.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426567295,0.011371,88030.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426567496,0.011371,88029.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426568488,0.011371,88029.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426568489,0.011371,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769426569091,0.011371,88029.0,88019.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1769426570683,0.011371,88032.0,88019.0,0.01152492]
["bitfinex-derivatives","BTCF0:USTF0",1769426571190,0.011371,88031.0,88019.0,0.01152492]
["bitfinex-derivatives","BTCF0:USTF0",1769426571390,0.011371,88031.0,88019.0,0.01252492]
["bitfinex-derivatives","BTCF0:USTF0",1769426572398,0.011371,88029.0,88019.0,0.01252492]
["bitfinex-derivatives","BTCF0:USTF0",1769426572696,0.12356911,88032.0,88019.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1769426572889,0.011371,88031.0,88019.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1769426573091,0.011371,88030.0,88019.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1769426573591,0.011371,88030.0,88019.0,0.01152492]
["bitfinex-derivatives","BTCF0:USTF0",1769426574295,0.011371,88030.0,88019.0,0.11388492]
["bitfinex-derivatives","BTCF0:USTF0",1769426575702,0.00996503,88032.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426575920,0.02133603,88032.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426576601,0.02133603,88032.0,88019.0,0.11388592]
["bitfinex-derivatives","BTCF0:USTF0",1769426580391,0.00996503,88032.0,88019.0,0.10251292]
["bitfinex-derivatives","BTCF0:USTF0",1769426580889,0.00996503,88032.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426580890,0.011371,88031.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426581195,0.00996503,88032.0,88019.0,0.10251292]
["bitfinex-derivatives","BTCF0:USTF0",1769426581500,0.00996503,88032.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426583107,0.00996503,88032.0,88020.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1769426583997,0.00996503,88032.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426584193,0.011371,88031.0,88020.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1769426584397,0.02133335,88031.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426584704,0.00996235,88030.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769426585096,0.011371,88028.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426586004,0.00996235,88030.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426586705,0.00998638,88028.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426587305,0.011372,88026.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426588008,0.011372,88025.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426588599,0.00998638,88028.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426589101,0.00998638,88028.0,88012.0,4.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769426589307,0.00996887,88020.0,88012.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769426591313,0.02134187,88020.0,88012.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769426591503,0.00996887,88020.0,88007.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769426591703,0.011373,88017.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426592009,0.011373,88015.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426592506,0.01012574,88017.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426593313,0.011372,88024.0,88005.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1769426593314,0.01009913,88012.0,88005.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1769426593606,0.01009913,88011.0,88004.0,0.09244079]
["bitfinex-derivatives","BTCF0:USTF0",1769426593809,0.01009913,88011.0,88004.0,0.08234166]
["bitfinex-derivatives","BTCF0:USTF0",1769426594508,0.011374,88010.0,88004.0,0.08234166]
["bitfinex-derivatives","BTCF0:USTF0",1769426595502,0.01009913,88011.0,88004.0,0.08234166]
["bitfinex-derivatives","BTCF0:USTF0",1769426595503,0.01009913,88011.0,88004.0,0.08334166]
["bitfinex-derivatives","BTCF0:USTF0",1769426595702,0.011372,88024.0,88004.0,0.08334166]
["bitfinex-derivatives","BTCF0:USTF0",1769426595703,0.011374,88012.0,88004.0,0.08334166]
["bitfinex-derivatives","BTCF0:USTF0",1769426597711,0.011374,88012.0,88004.0,0.08234166]
["bitfinex-derivatives","BTCF0:USTF0",1769426597913,0.011374,88012.0,88004.0,0.08334166]
["bitfinex-derivatives","BTCF0:USTF0",1769426598611,0.011374,88010.0,88004.0,0.08334166]
["bitfinex-derivatives","BTCF0:USTF0",1769426599911,0.011374,88008.0,88004.0,0.08334166]
["bitfinex-derivatives","BTCF0:USTF0",1769426600109,0.011374,88008.0,88004.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426600614,0.011374,88008.0,88000.0,0.00936049]
["bitfinex-derivatives","BTCF0:USTF0",1769426600806,0.011374,88008.0,88004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769426601411,0.011374,88008.0,88000.0,0.00936049]
["bitfinex-derivatives","BTCF0:USTF0",1769426601611,0.011374,88011.0,88004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769426602122,0.011374,88009.0,88004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769426602418,0.011374,88010.0,88000.0,0.00936049]
["bitfinex-derivatives","BTCF0:USTF0",1769426602720,0.011374,88010.0,88000.0,0.01036049]
["bitfinex-derivatives","BTCF0:USTF0",1769426603219,0.011373,88013.0,88000.0,0.01036049]
["bitfinex-derivatives","BTCF0:USTF0",1769426603416,0.011374,88012.0,88000.0,0.01036049]
["bitfinex-derivatives","BTCF0:USTF0",1769426604012,0.011374,88010.0,88000.0,0.00936049]
["bitfinex-derivatives","BTCF0:USTF0",1769426606015,0.011373,88013.0,88000.0,0.00936049]
["bitfinex-derivatives","BTCF0:USTF0",1769426606216,0.00922229,88015.0,88000.0,0.00936049]
["bitfinex-derivatives","BTCF0:USTF0",1769426607417,0.011374,88012.0,88000.0,0.00936049]
["bitfinex-derivatives","BTCF0:USTF0",1769426609829,0.011374,88010.0,88000.0,0.00936049]
["bitfinex-derivatives","BTCF0:USTF0",1769426613616,0.011374,88009.0,88000.0,0.00936049]
["bitfinex-derivatives","BTCF0:USTF0",1769426616129,0.011374,88006.0,88000.0,0.00936049]
["bitfinex-derivatives","BTCF0:USTF0",1769426616329,0.011375,88005.0,87998.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1769426617025,0.00922229,88011.0,87998.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1769426617333,0.00922229,88011.0,87998.0,0.65306596]
["bitfinex-derivatives","BTCF0:USTF0",1769426617732,0.011374,88010.0,87999.0,0.00934596]
["bitfinex-derivatives","BTCF0:USTF0",1769426618118,0.00922229,88011.0,87998.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1769426618318,0.00922229,88011.0,87998.0,0.65306596]
["bitfinex-derivatives","BTCF0:USTF0",1769426618929,0.00922229,88011.0,87998.0,0.55070596]
["bitfinex-derivatives","BTCF0:USTF0",1769426619434,0.011374,88006.0,87998.0,0.55070596]
["bitfinex-derivatives","BTCF0:USTF0",1769426620622,0.011374,88009.0,87998.0,0.55070596]
["bitfinex-derivatives","BTCF0:USTF0",1769426621331,0.011374,88007.0,87998.0,0.55070596]
["bitfinex-derivatives","BTCF0:USTF0",1769426621818,0.011374,88009.0,87998.0,0.55070596]
["bitfinex-derivatives","BTCF0:USTF0",1769426622023,0.011374,88009.0,87999.0,0.00905994]
["bitfinex-derivatives","BTCF0:USTF0",1769426622224,0.011374,88008.0,87999.0,0.00905994]
["bitfinex-derivatives","BTCF0:USTF0",1769426622624,0.011374,88007.0,87999.0,0.00905994]
["bitfinex-derivatives","BTCF0:USTF0",1769426624530,0.011374,88006.0,87999.0,0.00905994]
["bitfinex-derivatives","BTCF0:USTF0",1769426626135,0.011374,88012.0,87999.0,0.00905994]
["bitfinex-derivatives","BTCF0:USTF0",1769426626333,0.011373,88017.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426626334,0.00922229,88001.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426626529,0.011376,87995.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426629637,0.011376,87990.0,87984.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426630337,0.00989701,87992.0,87984.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769426631033,0.011377,87984.0,87979.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769426631234,0.011377,87984.0,87975.0,0.08449585]
["bitfinex-derivatives","BTCF0:USTF0",1769426631235,0.00989701,87983.0,87975.0,0.08449585]
["bitfinex-derivatives","BTCF0:USTF0",1769426631826,0.011377,87986.0,87975.0,0.08449585]
["bitfinex-derivatives","BTCF0:USTF0",1769426632228,8.609e-05,87985.0,87975.0,0.08449585]
["bitfinex-derivatives","BTCF0:USTF0",1769426632834,0.011377,87982.0,87975.0,0.08449585]
["bitfinex-derivatives","BTCF0:USTF0",1769426633535,0.011378,87975.0,87965.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1769426633729,0.02127501,87976.0,87965.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1769426634336,0.011378,87975.0,87965.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1769426635232,0.00989701,87976.0,87965.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1769426635440,0.011378,87978.0,87966.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426635640,0.00989701,87982.0,87966.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426635641,0.011378,87979.0,87966.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426635835,0.011377,87982.0,87968.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426636140,0.11367253,87981.0,87968.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426636435,0.011377,87982.0,87968.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426636641,0.11367253,87981.0,87970.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426637142,0.00989701,87980.0,87965.0,0.6633497]
["bitfinex-derivatives","BTCF0:USTF0",1769426637642,0.011378,87977.0,87966.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426638727,0.00989701,87980.0,87966.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426638929,0.00989701,87980.0,87969.0,0.0211687]
["bitfinex-derivatives","BTCF0:USTF0",1769426639244,0.00989701,87980.0,87969.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426639538,0.011377,87983.0,87969.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426639838,0.11367317,87980.0,87969.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426640242,0.02127401,87983.0,87969.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426640644,0.11366736,87982.0,87969.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426641438,0.011378,87981.0,87969.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426642049,0.11366865,87980.0,87969.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426642850,0.011378,87979.0,87969.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426645550,0.011378,87978.0,87969.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426646347,0.00989701,87983.0,87969.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426646547,0.011378,87980.0,87969.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426646750,0.02127501,87980.0,87969.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426647549,0.011378,87978.0,87969.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426649457,0.00989701,87980.0,87969.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426650961,0.00989701,87980.0,87969.0,0.0211687]
["bitfinex-derivatives","BTCF0:USTF0",1769426651455,0.00989701,87984.0,87971.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426651857,0.12356631,87984.0,87971.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426652057,0.13494331,87984.0,87971.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426653063,0.02127401,87983.0,87971.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426653261,0.02127401,87983.0,87965.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1769426653262,0.00989701,87982.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769426653646,0.011378,87979.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769426654760,0.011378,87979.0,87966.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426655864,0.02127501,87979.0,87966.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426656066,0.011378,87977.0,87966.0,0.0097897]
["bitfinex-derivatives","BTCF0:USTF0",1769426656656,0.011378,87977.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769426656657,0.00989701,87972.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769426656868,0.00989701,87969.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426657161,0.00989701,87969.0,87956.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1769426657562,0.00989701,87969.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769426657762,0.00989701,87969.0,87956.0,0.4914297]
["bitfinex-derivatives","BTCF0:USTF0",1769426657962,8.609e-05,87971.0,87957.0,0.00980564]
["bitfinex-derivatives","BTCF0:USTF0",1769426658263,0.00942296,87979.0,87968.0,0.00980564]
["bitfinex-derivatives","BTCF0:USTF0",1769426658777,0.12310712,87979.0,87968.0,0.00980564]
["bitfinex-derivatives","BTCF0:USTF0",1769426658972,0.12310712,87979.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426658973,0.0095548,87976.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426659677,0.011379,87973.0,87963.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426660965,0.0209338,87973.0,87959.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426661677,0.0095548,87973.0,87961.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426662366,0.011378,87975.0,87961.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426662881,0.0095548,87975.0,87961.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426663081,0.0095548,87977.0,87961.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426663482,0.0095548,87976.0,87961.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426663683,0.0095548,87976.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426663879,0.0095548,87976.0,87963.0,0.02089159]
["bitfinex-derivatives","BTCF0:USTF0",1769426664074,0.0095548,87976.0,87964.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426667288,0.011378,87975.0,87964.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426668386,0.0209328,87975.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426669384,0.0095548,87975.0,87961.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426670078,0.0095548,87975.0,87962.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426670782,0.0095548,87975.0,87962.0,0.02089159]
["bitfinex-derivatives","BTCF0:USTF0",1769426672292,0.011378,87974.0,87962.0,0.02089159]
["bitfinex-derivatives","BTCF0:USTF0",1769426672591,0.0095548,87975.0,87962.0,0.02089159]
["bitfinex-derivatives","BTCF0:USTF0",1769426672592,0.011379,87972.0,87962.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426673189,0.0095548,87979.0,87962.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426673391,0.011379,87974.0,87962.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426675391,0.0209328,87975.0,87962.0,0.02089159]
["bitfinex-derivatives","BTCF0:USTF0",1769426675591,0.011379,87974.0,87962.0,0.02089159]
["bitfinex-derivatives","BTCF0:USTF0",1769426675890,0.011379,87974.0,87962.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426676790,0.011379,87973.0,87962.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426676986,0.011379,87972.0,87962.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426677191,0.1024,87980.0,87958.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426677192,0.0095548,87974.0,87958.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426677393,0.011379,87971.0,87958.0,0.02089159]
["bitfinex-derivatives","BTCF0:USTF0",1769426677598,0.0095548,87970.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426678793,0.0095548,87970.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769426678794,0.011379,87969.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769426679194,0.0209338,87969.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769426679796,0.0095548,87969.0,87957.0,0.11195159]
["bitfinex-derivatives","BTCF0:USTF0",1769426679994,0.0095548,87969.0,87958.0,0.02089159]
["bitfinex-derivatives","BTCF0:USTF0",1769426680196,0.011379,87971.0,87958.0,0.02089159]
["bitfinex-derivatives","BTCF0:USTF0",1769426680197,0.0209338,87973.0,87958.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426681495,0.0209338,87973.0,87959.0,0.02089159]
["bitfinex-derivatives","BTCF0:USTF0",1769426682193,0.0095548,87973.0,87959.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426683297,0.0095548,87979.0,87966.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426683798,0.0095548,87978.0,87958.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426684187,0.0095548,87976.0,87958.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426684787,0.011378,87975.0,87961.0,0.02089159]
["bitfinex-derivatives","BTCF0:USTF0",1769426685198,0.011378,87975.0,87962.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426686396,0.011378,87975.0,87964.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426686892,0.011378,87978.0,87964.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426687094,0.011378,87977.0,87964.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426687597,0.0209328,87977.0,87964.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426687798,0.12505376,87976.0,87964.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426688593,0.11367576,87976.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426688906,0.12281958,87976.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426689202,0.12281958,87976.0,87964.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426689503,0.12281958,87976.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426690699,0.13419758,87976.0,87964.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426691003,0.011379,87973.0,87964.0,0.00951159]
["bitfinex-derivatives","BTCF0:USTF0",1769426691499,0.011379,87973.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426691500,0.011379,87971.0,87960.0,0.00922182]
["bitfinex-derivatives","BTCF0:USTF0",1769426691694,0.011379,87969.0,87960.0,0.00922182]
["bitfinex-derivatives","BTCF0:USTF0",1769426692005,0.00914382,87966.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769426692194,0.00914382,87966.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769426692397,0.02052382,87965.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769426693002,0.00914382,87967.0,87955.0,0.11166182]
["bitfinex-derivatives","BTCF0:USTF0",1769426693702,0.011379,87966.0,87955.0,0.11166182]
["bitfinex-derivatives","BTCF0:USTF0",1769426694103,0.02052282,87966.0,87955.0,0.11166182]
["bitfinex-derivatives","BTCF0:USTF0",1769426696505,0.00914382,87966.0,87955.0,0.11166182]
["bitfinex-derivatives","BTCF0:USTF0",1769426697908,0.02052282,87966.0,87955.0,0.11166182]
["bitfinex-derivatives","BTCF0:USTF0",1769426698112,0.00914382,87966.0,87955.0,0.12304282]
["bitfinex-derivatives","BTCF0:USTF0",1769426698813,0.00914382,87976.0,87955.0,0.12304282]
["bitfinex-derivatives","BTCF0:USTF0",1769426699312,0.00914382,87973.0,87955.0,0.12304282]
["bitfinex-derivatives","BTCF0:USTF0",1769426699511,0.00914382,87973.0,87956.0,0.00922182]
["bitfinex-derivatives","BTCF0:USTF0",1769426699903,0.00914382,87971.0,87956.0,0.00922182]
["bitfinex-derivatives","BTCF0:USTF0",1769426700402,0.011379,87969.0,87956.0,0.00922182]
["bitfinex-derivatives","BTCF0:USTF0",1769426701004,0.011379,87970.0,87958.0,0.00922182]
["bitfinex-derivatives","BTCF0:USTF0",1769426705213,0.00914382,87971.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426705816,0.011379,87970.0,87958.0,0.00922182]
["bitfinex-derivatives","BTCF0:USTF0",1769426706916,0.00914382,87971.0,87958.0,0.00922182]
["bitfinex-derivatives","BTCF0:USTF0",1769426708510,0.011379,87969.0,87958.0,0.00922182]
["bitfinex-derivatives","BTCF0:USTF0",1769426711718,0.00914382,87971.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426713019,0.00914382,87971.0,87958.0,0.02060182]
["bitfinex-derivatives","BTCF0:USTF0",1769426713020,0.011379,87970.0,87958.0,0.02060182]
["bitfinex-derivatives","BTCF0:USTF0",1769426713219,0.00914382,87971.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426715519,0.00914382,87971.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426716621,0.02052282,87971.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426718222,0.02052282,87971.0,87958.0,0.02060182]
["bitfinex-derivatives","BTCF0:USTF0",1769426718926,0.02052282,87971.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426719120,0.00914382,87971.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426724933,0.00914382,87971.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426725239,0.00914382,87971.0,87958.0,0.00922182]
["bitfinex-derivatives","BTCF0:USTF0",1769426725533,0.0093272,87975.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426725833,0.11368093,87973.0,87959.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1769426726021,0.12300813,87973.0,87959.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1769426726221,0.0093272,87973.0,87959.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1769426726422,0.11368028,87972.0,87959.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1769426727532,0.11368028,87972.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426730930,0.11368028,87972.0,87959.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1769426732135,0.11368028,87972.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426732332,0.12300748,87972.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426733135,0.0093272,87971.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426733329,0.0093272,87970.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426733528,0.011379,87969.0,87956.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1769426733736,0.0093272,87968.0,87956.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1769426735032,0.0093272,87968.0,87953.0,0.11039884]
["bitfinex-derivatives","BTCF0:USTF0",1769426735239,0.01138,87966.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769426735537,0.01138,87966.0,87953.0,0.11039884]
["bitfinex-derivatives","BTCF0:USTF0",1769426736338,0.0093272,87968.0,87956.0,0.02049732]
["bitfinex-derivatives","BTCF0:USTF0",1769426737339,0.0207062,87968.0,87956.0,0.02049732]
["bitfinex-derivatives","BTCF0:USTF0",1769426737833,0.0207062,87966.0,87953.0,0.12177984]
["bitfinex-derivatives","BTCF0:USTF0",1769426738035,0.0093272,87966.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769426738224,0.0093272,87966.0,87954.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1769426738430,0.0093272,87966.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426738631,0.1178056,87970.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426738838,0.0093272,87971.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426739240,0.0093272,87971.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426741942,0.0093272,87969.0,87957.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1769426742441,0.0207062,87969.0,87957.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1769426743342,0.0093272,87969.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426744745,0.0093272,87969.0,87957.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1769426745844,0.011379,87968.0,87957.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1769426746149,0.011379,87967.0,87957.0,0.00911632]
["bitfinex-derivatives","BTCF0:USTF0",1769426746346,0.011379,87967.0,87953.0,0.12177984]
["bitfinex-derivatives","BTCF0:USTF0",1769426746347,0.01138,87965.0,87953.0,0.11951516]
["bitfinex-derivatives","BTCF0:USTF0",1769426747050,0.01138,87965.0,87953.0,0.13089616]
["bitfinex-derivatives","BTCF0:USTF0",1769426750945,0.01138,87964.0,87953.0,0.11951516]
["bitfinex-derivatives","BTCF0:USTF0",1769426751443,0.011379,87967.0,87954.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426751647,0.0207062,87969.0,87955.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426752339,0.0207062,87969.0,87956.0,0.0205407]
["bitfinex-derivatives","BTCF0:USTF0",1769426752541,0.0093272,87969.0,87957.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426752742,0.011378,87974.0,87957.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426753048,0.02044523,87974.0,87957.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426753439,0.02044523,87974.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426753940,0.11368093,87973.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426754143,0.011379,87972.0,87961.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426755547,0.00906723,87974.0,87961.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426755848,0.12274686,87973.0,87961.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426756144,0.00906723,87973.0,87961.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426756449,0.12274622,87972.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426758149,0.011379,87971.0,87957.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426758850,0.00906723,87972.0,87957.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426759045,0.02044623,87972.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769426761855,0.00906723,87972.0,87960.0,0.0205397]
["bitfinex-derivatives","BTCF0:USTF0",1769426762951,0.011379,87971.0,87960.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426763137,0.011379,87971.0,87960.0,0.0205397]
["bitfinex-derivatives","BTCF0:USTF0",1769426763337,0.00906723,87972.0,87960.0,0.0205397]
["bitfinex-derivatives","BTCF0:USTF0",1769426763853,0.011379,87971.0,87960.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426764457,0.00906723,87968.0,87954.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426764651,0.00906723,87968.0,87953.0,0.11039884]
["bitfinex-derivatives","BTCF0:USTF0",1769426764843,0.00906723,87968.0,87953.0,0.11955854]
["bitfinex-derivatives","BTCF0:USTF0",1769426765044,0.00906723,87968.0,87954.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426765548,0.02044623,87968.0,87955.0,0.0205407]
["bitfinex-derivatives","BTCF0:USTF0",1769426765950,0.00906723,87963.0,87953.0,0.11039884]
["bitfinex-derivatives","BTCF0:USTF0",1769426766552,0.00906723,87963.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769426767648,0.00906723,87960.0,87953.0,0.00787275]
["bitfinex-derivatives","BTCF0:USTF0",1769426767847,0.00906723,87950.0,87939.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769426768143,0.00906723,87948.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769426769543,0.00906723,87948.0,87939.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769426769750,0.00906723,87948.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769426769956,0.00906723,87956.0,87940.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426770146,0.00906723,87956.0,87944.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769426770553,0.00906723,87956.0,87943.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426770751,0.00906723,87966.0,87950.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426770952,0.11150723,87965.0,87950.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426771151,0.01138,87962.0,87950.0,0.0205407]
["bitfinex-derivatives","BTCF0:USTF0",1769426771351,0.01138,87962.0,87950.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426771352,0.00906723,87962.0,87950.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426771553,0.11369127,87961.0,87946.0,0.0205417]
["bitfinex-derivatives","BTCF0:USTF0",1769426771850,0.00906723,87960.0,87946.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426772649,0.11369708,87959.0,87946.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426773556,0.11369708,87959.0,87949.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769426774056,0.11369708,87959.0,87946.0,0.0205417]
["bitfinex-derivatives","BTCF0:USTF0",1769426776959,0.12276431,87959.0,87946.0,0.0205417]
["bitfinex-derivatives","BTCF0:USTF0",1769426777161,0.00906723,87958.0,87946.0,0.0205417]
["bitfinex-derivatives","BTCF0:USTF0",1769426777559,0.00906723,87962.0,87947.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426777946,0.11369773,87959.0,87947.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426778162,0.00906723,87962.0,87947.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426778550,0.11369708,87961.0,87947.0,0.0091597]
["bitfinex-derivatives","BTCF0:USTF0",1769426779770,0.11369708,87961.0,87950.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769426780058,0.11369708,87961.0,87937.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769426780059,0.011383,87939.0,87921.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769426780256,0.011383,87939.0,87921.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426780451,0.011383,87939.0,87924.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426780658,0.011384,87933.0,87924.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426780859,0.011383,87936.0,87924.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426781060,0.011384,87934.0,87924.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426781256,0.011384,87935.0,87924.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426782256,9.186e-05,87934.0,87925.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769426782456,9.186e-05,87934.0,87925.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426786165,0.01147586,87934.0,87925.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426786562,0.011384,87932.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769426786771,0.011384,87932.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769426788166,9.186e-05,87934.0,87917.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769426788371,0.00937696,87925.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769426788571,0.00937696,87923.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769426788767,0.011385,87922.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769426788972,0.00937696,87923.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769426789777,0.00013096,87924.0,87913.0,0.0176612]
["bitfinex-derivatives","BTCF0:USTF0",1769426790071,0.00013096,87924.0,87914.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426790971,0.00013096,87924.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769426792363,0.00013096,87924.0,87914.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426794070,0.00013096,87924.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769426794675,0.00013096,87924.0,87913.0,0.01934846]
["bitfinex-derivatives","BTCF0:USTF0",1769426794874,0.00013096,87924.0,87913.0,0.0290472]
["bitfinex-derivatives","BTCF0:USTF0",1769426795662,0.00937696,87934.0,87916.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426795863,0.2,87947.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769426795864,0.011384,87935.0,87920.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426796174,0.011384,87931.0,87920.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426796565,0.11373006,87930.0,87920.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426798375,0.11373006,87930.0,87921.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426798877,0.011384,87934.0,87921.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426799065,0.11373329,87933.0,87921.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426799267,0.12511729,87933.0,87921.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426799761,0.011384,87933.0,87921.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426799966,0.1251147,87932.0,87921.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426800180,0.011384,87930.0,87921.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426800876,0.11373135,87929.0,87921.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426802567,0.12511535,87929.0,87921.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426802869,0.011385,87927.0,87921.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426803969,0.011385,87927.0,87914.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426804279,0.011383,87936.0,87914.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426804280,0.011385,87926.0,87914.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426805574,0.00937696,87929.0,87916.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426805874,0.11373976,87928.0,87916.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426806073,0.011385,87924.0,87916.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426807774,0.00937696,87929.0,87919.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769426807974,0.10508838,87928.0,87916.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426808182,0.10508838,87927.0,87916.0,0.00969874]
["bitfinex-derivatives","BTCF0:USTF0",1769426808572,0.10508838,87927.0,87922.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769426808773,0.10508838,87926.0,87919.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426808977,0.00913046,87934.0,87919.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426809176,0.21889193,87933.0,87922.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769426809377,0.10515476,87932.0,87920.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426809584,0.10515476,87931.0,87920.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426809888,0.10515476,87930.0,87920.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426810074,0.10515476,87929.0,87920.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426810276,0.10515476,87928.0,87920.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426810476,0.10515476,87927.0,87920.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426810779,0.10515476,87926.0,87920.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426811089,0.10515476,87925.0,87920.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426811293,0.10515476,87924.0,87916.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426811589,0.10515476,87923.0,87916.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426811784,0.011385,87927.0,87916.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426811981,0.00913046,87924.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769426812183,0.00913046,87922.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769426812480,0.00913046,87922.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769426812677,0.011383,87936.0,87893.0,0.17992679]
["bitfinex-derivatives","BTCF0:USTF0",1769426812678,0.00913046,87919.0,87893.0,0.17992679]
["bitfinex-derivatives","BTCF0:USTF0",1769426812883,0.00913046,87919.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426812884,0.00913046,87915.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769426813086,0.11441418,87914.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769426813283,0.10528372,87913.0,87899.0,0.02083897]
["bitfinex-derivatives","BTCF0:USTF0",1769426813490,0.11441418,87912.0,87899.0,0.02083897]
["bitfinex-derivatives","BTCF0:USTF0",1769426813689,0.10528372,87911.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769426813877,0.10528372,87910.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769426814082,0.10528372,87909.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769426814277,0.10520433,87908.0,87899.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426814481,0.10520433,87908.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426814482,0.00913046,87907.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426814995,0.00913046,87906.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769426815195,0.00913046,87906.0,87890.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426815395,0.00913046,87906.0,87891.0,0.11193097]
["bitfinex-derivatives","BTCF0:USTF0",1769426815596,0.00913046,87906.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426815895,0.00913046,87906.0,87893.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426817398,0.00913046,87906.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769426817989,0.00913046,87906.0,87893.0,0.02083997]
["bitfinex-derivatives","BTCF0:USTF0",1769426819082,0.011387,87905.0,87893.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426819288,0.02051746,87905.0,87893.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426819594,0.00913046,87904.0,87893.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426819805,0.00913046,87904.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769426821117,0.00913046,87904.0,87889.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426821408,0.00913046,87904.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769426821615,0.00913046,87904.0,87891.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769426822314,0.00913046,87904.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426822510,0.00913046,87904.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426823012,0.00913046,87909.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769426823606,0.00913046,87909.0,87894.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426823806,0.1137624,87908.0,87901.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426824001,0.00913046,87915.0,87901.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426824209,0.10503245,87914.0,87902.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426824408,0.1137624,87914.0,87902.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426824608,0.00913046,87916.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769426824911,0.00913046,87912.0,87894.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426825307,0.00913046,87906.0,87894.0,0.02083997]
["bitfinex-derivatives","BTCF0:USTF0",1769426825818,0.00913046,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426826114,0.00913046,87906.0,87891.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769426826415,0.00913046,87905.0,87891.0,0.12331997]
["bitfinex-derivatives","BTCF0:USTF0",1769426826916,0.00913046,87905.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426828718,0.011387,87907.0,87892.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426829318,0.011387,87909.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426829520,0.011387,87912.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769426829817,0.10500729,87911.0,87878.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426830008,0.011387,87906.0,87884.0,0.00945097]
["bitfinex-derivatives","BTCF0:USTF0",1769426830204,0.011387,87906.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426830410,0.011387,87908.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426830601,0.1050001,87907.0,87892.0,0.00952186]
["bitfinex-derivatives","BTCF0:USTF0",1769426830805,0.11377211,87905.0,87892.0,0.00952186]
["bitfinex-derivatives","BTCF0:USTF0",1769426831006,0.00011319,87906.0,87892.0,0.00952186]
["bitfinex-derivatives","BTCF0:USTF0",1769426831206,0.11377211,87905.0,87892.0,0.00952186]
["bitfinex-derivatives","BTCF0:USTF0",1769426832019,0.11520652,87905.0,87892.0,0.00952186]
["bitfinex-derivatives","BTCF0:USTF0",1769426832512,0.11520652,87905.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426832713,0.011387,87904.0,87892.0,0.00952186]
["bitfinex-derivatives","BTCF0:USTF0",1769426832913,0.011388,87903.0,87892.0,0.00952186]
["bitfinex-derivatives","BTCF0:USTF0",1769426833105,0.00011319,87906.0,87892.0,0.00952186]
["bitfinex-derivatives","BTCF0:USTF0",1769426833311,0.00011319,87906.0,87895.0,0.00952841]
["bitfinex-derivatives","BTCF0:USTF0",1769426833515,0.11376758,87904.0,87895.0,0.00952841]
["bitfinex-derivatives","BTCF0:USTF0",1769426833718,0.00011319,87906.0,87895.0,0.00952841]
["bitfinex-derivatives","BTCF0:USTF0",1769426834113,0.11376693,87905.0,87895.0,0.00952841]
["bitfinex-derivatives","BTCF0:USTF0",1769426835425,0.011388,87904.0,87895.0,0.00952841]
["bitfinex-derivatives","BTCF0:USTF0",1769426836436,0.00011319,87906.0,87895.0,0.00952841]
["bitfinex-derivatives","BTCF0:USTF0",1769426836610,0.00011319,87906.0,87876.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769426836611,0.11376628,87903.0,87876.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769426836811,0.011389,87896.0,87882.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769426837012,0.01150219,87895.0,87882.0,0.12390999]
["bitfinex-derivatives","BTCF0:USTF0",1769426837212,0.011389,87894.0,87882.0,0.11251999]
["bitfinex-derivatives","BTCF0:USTF0",1769426837929,0.11378052,87893.0,87882.0,0.11251999]
["bitfinex-derivatives","BTCF0:USTF0",1769426838417,0.00026765,87892.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426839723,0.011389,87891.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426840920,0.01165665,87892.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426841126,0.011389,87890.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426841925,0.00073498,87889.0,87882.0,0.10083686]
["bitfinex-derivatives","BTCF0:USTF0",1769426843028,0.01214913,87888.0,87882.0,0.10083686]
["bitfinex-derivatives","BTCF0:USTF0",1769426843627,0.01214913,87888.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426844233,0.01230451,87885.0,87873.0,0.01202297]
["bitfinex-derivatives","BTCF0:USTF0",1769426844425,0.00102247,87884.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426844621,0.00102247,87884.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769426844826,0.00102247,87884.0,87873.0,0.10479602]
["bitfinex-derivatives","BTCF0:USTF0",1769426845135,0.00102247,87884.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769426845334,0.00102247,87884.0,87873.0,0.01197118]
["bitfinex-derivatives","BTCF0:USTF0",1769426845534,0.00010796,87884.0,87873.0,0.01197118]
["bitfinex-derivatives","BTCF0:USTF0",1769426845734,0.00010796,87884.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769426846432,0.00010796,87884.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769426846633,0.00010796,87884.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769426847029,0.00010796,87884.0,87876.0,0.00962236]
["bitfinex-derivatives","BTCF0:USTF0",1769426847534,0.00010796,87884.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769426848136,0.00010796,87884.0,87875.0,0.02101336]
["bitfinex-derivatives","BTCF0:USTF0",1769426848635,0.00010796,87884.0,87876.0,0.00967646]
["bitfinex-derivatives","BTCF0:USTF0",1769426849135,0.00010796,87884.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769426849333,0.0009706,87895.0,87879.0,0.02106746]
["bitfinex-derivatives","BTCF0:USTF0",1769426849637,0.11379088,87890.0,87882.0,0.00967646]
["bitfinex-derivatives","BTCF0:USTF0",1769426850019,0.10252,87895.0,87882.0,0.00967646]
["bitfinex-derivatives","BTCF0:USTF0",1769426850020,0.113909,87895.0,87882.0,0.00967646]
["bitfinex-derivatives","BTCF0:USTF0",1769426850429,0.11379088,87894.0,87882.0,0.00967646]
["bitfinex-derivatives","BTCF0:USTF0",1769426851723,0.11379088,87894.0,87886.0,0.00959754]
["bitfinex-derivatives","BTCF0:USTF0",1769426851924,0.10252,87898.0,87888.0,0.00959754]
["bitfinex-derivatives","BTCF0:USTF0",1769426852124,0.113908,87898.0,87888.0,0.00959754]
["bitfinex-derivatives","BTCF0:USTF0",1769426852931,0.011389,87896.0,87888.0,0.00959754]
["bitfinex-derivatives","BTCF0:USTF0",1769426853134,0.1137747,87897.0,87888.0,0.00959754]
["bitfinex-derivatives","BTCF0:USTF0",1769426853333,0.1137747,87897.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769426853334,0.00126472,87917.0,87892.0,0.00957842]
["bitfinex-derivatives","BTCF0:USTF0",1769426853552,0.10252,87914.0,87892.0,0.00957842]
["bitfinex-derivatives","BTCF0:USTF0",1769426853741,0.011388,87902.0,87892.0,0.00957842]
["bitfinex-derivatives","BTCF0:USTF0",1769426854441,0.11377535,87901.0,87888.0,0.0096897]
["bitfinex-derivatives","BTCF0:USTF0",1769426854927,0.11377535,87901.0,87889.0,0.0096897]
["bitfinex-derivatives","BTCF0:USTF0",1769426855732,0.11377535,87901.0,87891.0,0.0096897]
["bitfinex-derivatives","BTCF0:USTF0",1769426856627,0.12516335,87901.0,87891.0,0.0096897]
["bitfinex-derivatives","BTCF0:USTF0",1769426857136,0.24316583,87901.0,87891.0,0.0096897]
["bitfinex-derivatives","BTCF0:USTF0",1769426858632,0.11377535,87901.0,87891.0,0.0096897]
["bitfinex-derivatives","BTCF0:USTF0",1769426859340,0.011388,87900.0,87891.0,0.0096897]
["bitfinex-derivatives","BTCF0:USTF0",1769426859541,0.011388,87900.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426860135,0.12939048,87900.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426861644,0.10534813,87899.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426861840,0.10534813,87898.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426862039,0.10534813,87897.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426862344,0.10534813,87896.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426862641,0.10534813,87895.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426862943,0.10534813,87894.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426863143,0.12939048,87900.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426863344,0.10535447,87899.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426863544,0.10535447,87898.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426863743,0.10535447,87897.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426863935,0.10535447,87896.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426864242,0.10535447,87895.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426864537,0.10535447,87894.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426864744,0.10535447,87893.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426864943,0.011388,87899.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426865147,0.11676264,87898.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426865340,0.10537464,87897.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426865540,0.10537464,87896.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426865739,0.10537464,87895.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426865934,0.10537464,87894.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426866135,0.10537464,87893.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426866335,0.011388,87898.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426866534,0.10540111,87897.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426866737,0.10540111,87896.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426867046,0.10540111,87895.0,87887.0,0.00976332]
["bitfinex-derivatives","BTCF0:USTF0",1769426867244,0.0116043,87894.0,87883.0,0.11244823]
["bitfinex-derivatives","BTCF0:USTF0",1769426867545,0.0002153,87893.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426867946,0.0002153,87893.0,87883.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769426868146,0.0002153,87893.0,87879.0,0.00992823]
["bitfinex-derivatives","BTCF0:USTF0",1769426868348,0.11800248,87890.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426868537,0.11800248,87890.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769426868937,0.011389,87894.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769426869444,0.011389,87896.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769426870253,0.00012167,87896.0,87881.0,0.01001137]
["bitfinex-derivatives","BTCF0:USTF0",1769426870439,0.011389,87895.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769426871949,0.011389,87895.0,87883.0,0.02134944]
["bitfinex-derivatives","BTCF0:USTF0",1769426872140,0.10252,87906.0,87889.0,0.00995944]
["bitfinex-derivatives","BTCF0:USTF0",1769426872445,0.11377988,87904.0,87891.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426872648,0.10539133,87903.0,87894.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426872846,0.10539133,87902.0,87894.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426873050,0.10539133,87901.0,87894.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426873246,0.12559441,87905.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426873448,0.1053897,87904.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426873748,0.1053897,87903.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426874435,0.1053897,87902.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426874640,0.1053897,87901.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426874857,0.01182554,87905.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426874858,0.11376887,87904.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426875038,0.10538994,87903.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426875242,0.01182554,87905.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426875243,0.10538994,87902.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426875443,0.10538994,87901.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426875643,0.011388,87904.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426875844,0.10539332,87903.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426876153,0.10539332,87902.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426876355,0.10539332,87901.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426876550,0.01175363,87904.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426876751,0.10539825,87903.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426876949,0.10539825,87902.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426877151,0.01175363,87904.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426877352,0.10576388,87903.0,87892.0,0.00985381]
["bitfinex-derivatives","BTCF0:USTF0",1769426877554,0.011388,87901.0,87885.0,0.00987812]
["bitfinex-derivatives","BTCF0:USTF0",1769426878345,0.011388,87901.0,87888.0,0.02123642]
["bitfinex-derivatives","BTCF0:USTF0",1769426879045,0.00036563,87903.0,87888.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1769426879363,0.011388,87900.0,87888.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1769426880462,0.00036563,87903.0,87888.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1769426880663,0.11800248,87900.0,87888.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1769426881052,0.11800248,87900.0,87888.0,0.02123742]
["bitfinex-derivatives","BTCF0:USTF0",1769426881958,0.011388,87898.0,87888.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1769426882857,0.11800248,87900.0,87888.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1769426883055,0.10547836,87899.0,87888.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1769426883247,0.10547836,87898.0,87888.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1769426883743,0.10547836,87897.0,87888.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1769426883948,0.11800248,87900.0,87888.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1769426884148,0.10549006,87899.0,87888.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1769426884362,0.10549006,87898.0,87888.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1769426884558,0.10549006,87897.0,87888.0,0.00984742]
["bitfinex-derivatives","BTCF0:USTF0",1769426884758,5.1e-07,87902.0,87890.0,0.00976401]
["bitfinex-derivatives","BTCF0:USTF0",1769426884952,0.10548633,87901.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426885150,0.10548633,87901.0,87890.0,0.00976401]
["bitfinex-derivatives","BTCF0:USTF0",1769426885151,3.3e-07,87900.0,87890.0,0.12776649]
["bitfinex-derivatives","BTCF0:USTF0",1769426885350,0.113906,87917.0,87899.0,0.00976401]
["bitfinex-derivatives","BTCF0:USTF0",1769426885555,0.01377405,87914.0,87899.0,0.00976401]
["bitfinex-derivatives","BTCF0:USTF0",1769426885861,0.10252,87917.0,87899.0,0.02115201]
["bitfinex-derivatives","BTCF0:USTF0",1769426886063,0.12514128,87916.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769426886364,0.011386,87914.0,87899.0,0.00976401]
["bitfinex-derivatives","BTCF0:USTF0",1769426886752,0.00043589,87913.0,87899.0,0.00976401]
["bitfinex-derivatives","BTCF0:USTF0",1769426887263,0.11419312,87912.0,87899.0,0.00976401]
["bitfinex-derivatives","BTCF0:USTF0",1769426887459,0.00043589,87911.0,87899.0,0.00976401]
["bitfinex-derivatives","BTCF0:USTF0",1769426889365,0.00043589,87911.0,87895.0,0.02139402]
["bitfinex-derivatives","BTCF0:USTF0",1769426889660,0.00043589,87911.0,87896.0,0.01000502]
["bitfinex-derivatives","BTCF0:USTF0",1769426890165,0.00043589,87911.0,87896.0,0.02139302]
["bitfinex-derivatives","BTCF0:USTF0",1769426890466,0.00043589,87911.0,87897.0,0.01003671]
["bitfinex-derivatives","BTCF0:USTF0",1769426891055,0.11800248,87910.0,87897.0,0.01003671]
["bitfinex-derivatives","BTCF0:USTF0",1769426891561,0.00043589,87911.0,87897.0,0.01003671]
["bitfinex-derivatives","BTCF0:USTF0",1769426892066,0.00043589,87911.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769426894067,0.00043589,87911.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769426894268,0.00043589,87911.0,87900.0,0.02135864]
["bitfinex-derivatives","BTCF0:USTF0",1769426894458,0.011387,87912.0,87900.0,0.02135864]
["bitfinex-derivatives","BTCF0:USTF0",1769426894760,0.011387,87912.0,87901.0,0.00988351]
["bitfinex-derivatives","BTCF0:USTF0",1769426894968,0.01173545,87915.0,87903.0,0.00988351]
["bitfinex-derivatives","BTCF0:USTF0",1769426895263,0.11375852,87914.0,87903.0,0.00988351]
["bitfinex-derivatives","BTCF0:USTF0",1769426896669,0.11375852,87914.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769426896854,0.11375852,87914.0,87903.0,0.00988351]
["bitfinex-derivatives","BTCF0:USTF0",1769426897467,0.12514452,87914.0,87903.0,0.00988351]
["bitfinex-derivatives","BTCF0:USTF0",1769426897668,0.12550546,87914.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769426898370,0.00022741,87913.0,87899.0,0.00987968]
["bitfinex-derivatives","BTCF0:USTF0",1769426898965,0.11398528,87912.0,87899.0,0.00987968]
["bitfinex-derivatives","BTCF0:USTF0",1769426899465,0.01161441,87912.0,87899.0,0.00987968]
["bitfinex-derivatives","BTCF0:USTF0",1769426899766,0.011387,87907.0,87899.0,0.00987968]
["bitfinex-derivatives","BTCF0:USTF0",1769426900263,0.1184024,87910.0,87899.0,0.00987968]
["bitfinex-derivatives","BTCF0:USTF0",1769426900658,0.011387,87908.0,87899.0,0.00987968]
["bitfinex-derivatives","BTCF0:USTF0",1769426901967,0.011387,87907.0,87899.0,0.00987968]
["bitfinex-derivatives","BTCF0:USTF0",1769426902355,0.011387,87907.0,87896.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426902673,0.00043564,87909.0,87895.0,0.00985478]
["bitfinex-derivatives","BTCF0:USTF0",1769426902867,0.00043564,87903.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426905358,0.011388,87904.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426906659,0.011388,87904.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426906861,0.00112025,87903.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426907367,0.00112025,87901.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426908172,0.11800248,87900.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426908471,0.11935413,87900.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769426911374,0.11935413,87900.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426913273,0.01249733,87897.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426913464,0.011389,87895.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426913671,0.01249833,87895.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426914070,0.00110933,87895.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426914575,0.11800248,87900.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426914767,0.01306017,87899.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426916064,0.011388,87898.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426917583,0.01359802,87897.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426919570,0.011389,87896.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426921377,0.011389,87895.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426921881,0.011389,87896.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426922583,0.011388,87898.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426923287,0.0022798,87902.0,87889.0,0.113909]
["bitfinex-derivatives","BTCF0:USTF0",1769426923582,0.011388,87900.0,87889.0,0.11234375]
["bitfinex-derivatives","BTCF0:USTF0",1769426923781,0.011388,87899.0,87889.0,0.11234375]
["bitfinex-derivatives","BTCF0:USTF0",1769426924783,0.00220688,87890.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769426924979,0.00220688,87890.0,87874.0,0.00982375]
["bitfinex-derivatives","BTCF0:USTF0",1769426924980,0.2162934,87898.0,87874.0,0.00982375]
["bitfinex-derivatives","BTCF0:USTF0",1769426925185,0.00220688,87895.0,87879.0,0.00982375]
["bitfinex-derivatives","BTCF0:USTF0",1769426926285,0.1137734,87897.0,87881.0,0.00982375]
["bitfinex-derivatives","BTCF0:USTF0",1769426926585,0.1137734,87897.0,87883.0,0.00982375]
["bitfinex-derivatives","BTCF0:USTF0",1769426927181,0.011387,87905.0,87884.0,0.00982375]
["bitfinex-derivatives","BTCF0:USTF0",1769426928084,0.11377276,87904.0,87884.0,0.00982375]
["bitfinex-derivatives","BTCF0:USTF0",1769426928285,0.011388,87903.0,87885.0,0.00982375]
["bitfinex-derivatives","BTCF0:USTF0",1769426930594,0.011387,87906.0,87887.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426930895,0.13459296,87906.0,87887.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426931086,0.00943256,87904.0,87887.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426932395,0.011388,87902.0,87887.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426936598,0.011388,87900.0,87887.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426938801,0.011388,87900.0,87888.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426941693,0.00943256,87903.0,87888.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426941892,0.00943256,87903.0,87891.0,0.02083619]
["bitfinex-derivatives","BTCF0:USTF0",1769426942101,0.1137734,87906.0,87896.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426942401,0.10252,87908.0,87896.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426942600,0.011387,87905.0,87896.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426943305,0.11376305,87904.0,87896.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426945894,0.00943256,87914.0,87899.0,0.02083519]
["bitfinex-derivatives","BTCF0:USTF0",1769426946198,0.1231982,87913.0,87899.0,0.02083519]
["bitfinex-derivatives","BTCF0:USTF0",1769426946397,0.00943256,87912.0,87899.0,0.02083519]
["bitfinex-derivatives","BTCF0:USTF0",1769426947200,0.00943256,87912.0,87900.0,0.02083519]
["bitfinex-derivatives","BTCF0:USTF0",1769426949311,0.00943256,87911.0,87900.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426950412,0.02081956,87911.0,87900.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426951133,0.02081956,87911.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769426951134,0.00943256,87902.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769426951297,0.00943256,87902.0,87888.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426951697,0.10600436,87901.0,87889.0,0.11196719]
["bitfinex-derivatives","BTCF0:USTF0",1769426951916,0.10600436,87900.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426952117,0.10600436,87899.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426952414,0.10600436,87898.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426952614,0.10600436,87897.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426952814,0.00943256,87902.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426953013,0.10600209,87901.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426953215,0.00943256,87902.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426953216,0.10600209,87900.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426953414,0.10600209,87899.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426953615,0.10600209,87898.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426953811,0.10600209,87897.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426954013,0.00943256,87902.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426954314,0.10600222,87901.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426954510,0.10600222,87900.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426954715,0.10600222,87899.0,87890.0,0.00944719]
["bitfinex-derivatives","BTCF0:USTF0",1769426954905,0.10600222,87898.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426955105,0.10600222,87897.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426955414,0.00943256,87902.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426955617,0.10600675,87901.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426955818,0.10600675,87900.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426956117,0.10600675,87899.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426956304,0.10600675,87898.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426956506,0.10600675,87897.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426956801,0.00943256,87902.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426957007,0.10601115,87901.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426957219,0.00943256,87902.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426958818,0.00960863,87899.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769426959420,0.00960863,87899.0,87885.0,0.0208013]
["bitfinex-derivatives","BTCF0:USTF0",1769426960613,0.02099663,87899.0,87885.0,0.0208013]
["bitfinex-derivatives","BTCF0:USTF0",1769426960821,0.011388,87897.0,87885.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426961008,0.00960863,87898.0,87885.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426961209,0.011388,87897.0,87885.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426961418,0.00960863,87898.0,87885.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426962711,0.011388,87897.0,87885.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426963213,0.02099663,87897.0,87885.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426964115,0.00960863,87896.0,87885.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426966313,0.10252,87904.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426966314,0.011389,87890.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426966617,0.011389,87890.0,87853.0,0.5339313]
["bitfinex-derivatives","BTCF0:USTF0",1769426966618,0.011391,87876.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426966814,0.011391,87881.0,87865.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769426967015,0.10617812,87880.0,87867.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426967316,0.011389,87892.0,87868.0,0.1119313]
["bitfinex-derivatives","BTCF0:USTF0",1769426967317,0.011391,87875.0,87868.0,0.1119313]
["bitfinex-derivatives","BTCF0:USTF0",1769426967510,0.011391,87875.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426967710,0.011389,87891.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426967919,0.10611572,87890.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426968115,0.011391,87875.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426968319,0.011392,87873.0,87870.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426968522,0.00960863,87883.0,87869.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426968808,0.00960863,87881.0,87869.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426969013,0.11567497,87880.0,87869.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426969214,0.12340534,87880.0,87869.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426969619,0.00960863,87880.0,87869.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426969823,0.11379671,87879.0,87869.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426970423,0.11379671,87879.0,87870.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426970619,0.12340534,87879.0,87865.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426970828,0.12340534,87879.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426971029,0.011392,87871.0,87867.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769426971218,0.12340534,87879.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426971527,0.00960863,87879.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769426971717,0.00960863,87879.0,87854.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426971917,0.00960863,87879.0,87855.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426971918,0.11380189,87878.0,87855.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426972230,0.011391,87877.0,87857.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426972519,0.011392,87869.0,87857.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426972826,0.011392,87872.0,87857.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426975412,0.00960863,87879.0,87859.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426975827,0.1138116,87878.0,87859.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426976124,0.12342023,87878.0,87859.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426976519,0.00960863,87878.0,87859.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426976726,0.11380577,87877.0,87859.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426977419,0.011391,87874.0,87859.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426978320,0.011392,87872.0,87859.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426979324,0.0930858,87889.0,87833.0,0.00506667]
["bitfinex-derivatives","BTCF0:USTF0",1769426979325,0.00960863,87855.0,87833.0,0.00506667]
["bitfinex-derivatives","BTCF0:USTF0",1769426979521,0.011394,87857.0,87834.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1769426979920,0.011394,87855.0,87834.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1769426980523,0.00010188,87854.0,87834.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1769426980728,0.00010188,87854.0,87834.0,0.622436]
["bitfinex-derivatives","BTCF0:USTF0",1769426981334,0.01149588,87854.0,87835.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426981527,0.01149588,87854.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769426981728,0.01149588,87854.0,87837.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426983237,0.00010188,87854.0,87838.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426984429,0.011394,87853.0,87839.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1769426984736,0.011394,87853.0,87840.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426985438,0.01149588,87854.0,87840.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426988242,0.00960863,87873.0,87847.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426988437,0.011393,87862.0,87847.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426988648,0.11812018,87870.0,87847.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426988649,0.011393,87863.0,87847.0,0.0094113]
["bitfinex-derivatives","BTCF0:USTF0",1769426989831,0.00902405,87852.0,87848.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1769426990037,0.011395,87849.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426990238,0.00902405,87852.0,87848.0,0.62136073]
["bitfinex-derivatives","BTCF0:USTF0",1769426990444,0.011395,87849.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426990946,0.00902405,87856.0,87848.0,0.52888073]
["bitfinex-derivatives","BTCF0:USTF0",1769426991146,0.00902405,87856.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769426991843,0.011394,87852.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769426992045,0.00902405,87856.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769426992245,0.011394,87851.0,87848.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769426992445,0.011394,87851.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769426992742,0.011394,87851.0,87839.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769426992949,0.011394,87851.0,87840.0,1.0314]
["bitfinex-derivatives","BTCF0:USTF0",1769426993243,0.00902405,87856.0,87841.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769426993444,0.011394,87854.0,87841.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769426994040,0.011394,87853.0,87841.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769426994844,0.00902405,87848.0,87840.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769426995044,0.011395,87849.0,87842.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1769426995345,0.02041905,87849.0,87842.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1769426995750,0.11812018,87858.0,87842.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1769426996163,0.011394,87852.0,87842.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1769426996351,0.11812018,87858.0,87842.0,0.5399179]
["bitfinex-derivatives","BTCF0:USTF0",1769426996649,0.011394,87851.0,87842.0,0.5399179]
["bitfinex-derivatives","BTCF0:USTF0",1769426997453,0.011394,87858.0,87844.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769426997649,0.10632467,87857.0,87844.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769426997950,0.10632467,87856.0,87844.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769426998152,0.10632467,87855.0,87844.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769426998447,0.11771867,87854.0,87844.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769426998651,0.10632467,87853.0,87844.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769426999856,0.00902405,87859.0,87844.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427000039,0.00902405,87858.0,87844.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427000243,0.011394,87853.0,87843.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769427000443,0.011394,87853.0,87844.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427000847,0.00902405,87859.0,87844.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427001049,0.011394,87856.0,87845.0,0.4098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427001647,0.011394,87856.0,87846.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427001844,0.00902405,87876.0,87851.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427002044,0.00902405,87878.0,87853.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427002245,0.11812018,87870.0,87853.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427002453,0.02839018,87870.0,87853.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427002852,0.02839018,87870.0,87855.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427003148,0.011393,87864.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427003353,0.011393,87865.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427003548,0.02839018,87870.0,87857.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769427003856,0.011393,87860.0,87841.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427004041,0.12951318,87860.0,87844.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427004245,0.00902405,87859.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427004453,0.00902405,87859.0,87844.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427005052,0.00902405,87877.0,87850.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427005253,0.00902405,87869.0,87850.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427005955,0.011393,87866.0,87850.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427006155,0.02041705,87866.0,87850.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427006844,0.02041705,87866.0,87851.0,0.6463979]
["bitfinex-derivatives","BTCF0:USTF0",1769427007542,0.02041705,87866.0,87852.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427010759,0.011393,87864.0,87852.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427011464,0.00902405,87865.0,87852.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427012662,0.00902405,87865.0,87853.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427014460,0.00902405,87865.0,87851.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1769427014461,0.011391,87876.0,87863.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427014656,0.011391,87876.0,87865.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427014857,0.011391,87874.0,87865.0,0.0098379]
["bitfinex-derivatives","BTCF0:USTF0",1769427015062,0.011391,87874.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427015362,0.011392,87872.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427016166,0.00902405,87875.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427016465,0.02041605,87873.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427017262,0.011391,87874.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427017665,0.011392,87872.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427018367,0.011391,87875.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427018768,0.011392,87873.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427019167,0.07337499,87873.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427019357,0.11812018,87880.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427019669,0.11380642,87879.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427020070,0.011392,87873.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427020272,0.11380642,87879.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427020569,0.11812018,87880.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427020873,0.11380254,87879.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427021262,0.06198299,87878.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427021472,0.011391,87873.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427021679,0.06198299,87878.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427022368,0.011391,87873.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427022662,0.06198299,87878.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427022868,0.011391,87874.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427023070,0.06198299,87878.0,87864.0,0.70069998]
["bitfinex-derivatives","BTCF0:USTF0",1769427023774,0.011391,87875.0,87864.0,0.70069998]
["bitfinex-derivatives","BTCF0:USTF0",1769427024163,0.06198299,87878.0,87864.0,0.70069998]
["bitfinex-derivatives","BTCF0:USTF0",1769427024473,0.011391,87875.0,87865.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427024669,0.011391,87879.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427024869,0.011391,87879.0,87867.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427025074,0.12519613,87879.0,87867.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427025377,0.06198299,87882.0,87867.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427025674,0.11380124,87881.0,87867.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427025971,0.06198299,87876.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427026274,0.011392,87873.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427031378,0.011392,87871.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427032977,0.011392,87870.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427034076,0.06198299,87878.0,87865.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427034281,0.011391,87874.0,87865.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427034578,0.011392,87872.0,87864.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1769427034779,0.011391,87874.0,87864.0,0.70069998]
["bitfinex-derivatives","BTCF0:USTF0",1769427036473,0.011391,87874.0,87865.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427040085,0.011392,87873.0,87865.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427042088,0.011392,87872.0,87865.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427042288,0.011392,87872.0,87866.0,0.46501998]
["bitfinex-derivatives","BTCF0:USTF0",1769427042689,0.06198299,87879.0,87866.0,0.46501998]
["bitfinex-derivatives","BTCF0:USTF0",1769427043684,0.011391,87874.0,87866.0,0.46501998]
["bitfinex-derivatives","BTCF0:USTF0",1769427045081,0.011391,87874.0,87867.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427045283,0.06198299,87879.0,87867.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427045486,0.07337299,87883.0,87867.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427045793,0.011391,87876.0,87867.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427046491,0.011391,87879.0,87867.0,0.07373198]
["bitfinex-derivatives","BTCF0:USTF0",1769427047297,0.011391,87879.0,87869.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427047493,0.06198299,87886.0,87869.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427047798,0.06198299,87885.0,87869.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427048398,0.011391,87879.0,87869.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427048599,0.11379541,87884.0,87869.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427048894,0.06198299,87885.0,87869.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427049198,0.11379606,87884.0,87869.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427049593,0.011391,87877.0,87869.0,0.06233998]
["bitfinex-derivatives","BTCF0:USTF0",1769427052101,0.011391,87877.0,87871.0,0.08566671]
["bitfinex-derivatives","BTCF0:USTF0",1769427056897,0.011391,87877.0,87872.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427057602,0.011391,87877.0,87871.0,0.08566671]
["bitfinex-derivatives","BTCF0:USTF0",1769427057805,0.08045414,87861.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427057988,0.09184714,87861.0,87844.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1769427058304,0.011393,87861.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427058796,0.011393,87864.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427059211,0.11382521,87864.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427059712,0.11382521,87864.0,87847.0,0.08566671]
["bitfinex-derivatives","BTCF0:USTF0",1769427060298,0.011393,87859.0,87847.0,0.08566671]
["bitfinex-derivatives","BTCF0:USTF0",1769427060502,0.011394,87857.0,87847.0,0.08566671]
["bitfinex-derivatives","BTCF0:USTF0",1769427061000,0.08045414,87865.0,87847.0,0.08566671]
["bitfinex-derivatives","BTCF0:USTF0",1769427061303,0.011393,87858.0,87849.0,0.08566671]
["bitfinex-derivatives","BTCF0:USTF0",1769427061505,0.011393,87858.0,87851.0,0.08566671]
["bitfinex-derivatives","BTCF0:USTF0",1769427061704,0.011394,87851.0,87843.0,0.08566671]
["bitfinex-derivatives","BTCF0:USTF0",1769427061999,0.011395,87846.0,87833.0,0.09073338]
["bitfinex-derivatives","BTCF0:USTF0",1769427062191,0.08045414,87847.0,87833.0,0.09073338]
["bitfinex-derivatives","BTCF0:USTF0",1769427062393,0.08045414,87847.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427062592,0.011395,87844.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427063109,0.011395,87844.0,87834.0,0.18822671]
["bitfinex-derivatives","BTCF0:USTF0",1769427063293,0.011395,87844.0,87835.0,0.08566671]
["bitfinex-derivatives","BTCF0:USTF0",1769427064195,0.011395,87844.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427065198,0.08045414,87840.0,87812.0,0.13644908]
["bitfinex-derivatives","BTCF0:USTF0",1769427065392,0.011396,87835.0,87813.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1769427066095,0.011396,87835.0,87814.0,0.06799012]
["bitfinex-derivatives","BTCF0:USTF0",1769427066491,0.011396,87835.0,87818.0,0.02786767]
["bitfinex-derivatives","BTCF0:USTF0",1769427066705,0.011396,87838.0,87820.0,0.02786767]
["bitfinex-derivatives","BTCF0:USTF0",1769427066893,0.011396,87838.0,87822.0,0.02786767]
["bitfinex-derivatives","BTCF0:USTF0",1769427068607,0.011396,87838.0,87819.0,0.01799198]
["bitfinex-derivatives","BTCF0:USTF0",1769427068608,0.011397,87830.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427068904,0.011397,87830.0,87819.0,0.00659398]
["bitfinex-derivatives","BTCF0:USTF0",1769427069102,0.011397,87833.0,87819.0,0.00659398]
["bitfinex-derivatives","BTCF0:USTF0",1769427069410,0.09185214,87823.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427070808,0.08045414,87827.0,87806.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427072503,0.10256,87828.0,87802.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427072708,0.10256,87828.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769427073800,0.10256,87828.0,87811.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769427074000,0.011398,87827.0,87811.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769427074708,0.011398,87827.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427075297,0.011398,87825.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427078819,0.02456083,87824.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427080197,0.02456083,87824.0,87810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427080605,0.011398,87823.0,87807.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427080810,0.02452382,87822.0,87809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427086021,0.10256,87828.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769427086022,0.02441585,87820.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769427086239,0.02441585,87818.0,87806.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427087730,0.02441585,87818.0,87809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427088126,0.02428929,87823.0,87798.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769427088327,0.02428929,87823.0,87810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427088528,0.02401256,87821.0,87810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427091343,0.02390339,87820.0,87807.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427094443,0.02390339,87820.0,87800.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769427095348,0.02343356,87825.0,87801.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769427095645,0.02343356,87822.0,87810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427095833,0.02343356,87822.0,87802.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769427096235,0.02343356,87822.0,87799.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769427096640,0.02343356,87822.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769427097137,0.10256,87828.0,87817.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769427097638,0.02327263,87827.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769427098253,0.02327263,87827.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769427098447,0.02317876,87825.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769427098636,0.02317876,87825.0,87805.0,0.17082784]
["bitfinex-derivatives","BTCF0:USTF0",1769427098833,0.02317876,87825.0,87806.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769427099150,0.02317876,87825.0,87805.0,0.17082784]
["bitfinex-derivatives","BTCF0:USTF0",1769427099346,0.02317876,87825.0,87817.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769427099845,0.02317876,87825.0,87805.0,0.17082784]
["bitfinex-derivatives","BTCF0:USTF0",1769427100054,0.02317876,87825.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769427100258,0.02317876,87825.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769427100259,0.10256,87828.0,87826.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769427100443,0.3002,87831.0,87826.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769427100444,0.1026,87829.0,87826.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769427100641,0.1026,87846.0,87806.0,0.17082784]
["bitfinex-derivatives","BTCF0:USTF0",1769427100949,0.09071689,87856.0,87806.0,0.17082784]
["bitfinex-derivatives","BTCF0:USTF0",1769427100950,0.11387576,87851.0,87827.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427101141,0.11387576,87851.0,87822.0,0.18239835]
["bitfinex-derivatives","BTCF0:USTF0",1769427101142,7.6e-07,87851.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427101343,0.1026,87858.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427101652,0.1026,87858.0,87836.0,0.09106674]
["bitfinex-derivatives","BTCF0:USTF0",1769427102357,0.11812645,87858.0,87835.0,0.09106674]
["bitfinex-derivatives","BTCF0:USTF0",1769427103449,0.01539764,87857.0,87834.0,0.09106674]
["bitfinex-derivatives","BTCF0:USTF0",1769427104442,0.01539764,87857.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427104648,0.01539764,87857.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427105949,0.01539764,87857.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427108551,0.1026,87858.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427108749,0.1026,87858.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427108943,0.1026,87858.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427109145,0.1026,87858.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427109958,0.1026,87858.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427110250,0.1026,87858.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427110451,0.1026,87858.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427111863,0.10256,87859.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427112543,0.01535204,87863.0,87840.0,0.11812285]
["bitfinex-derivatives","BTCF0:USTF0",1769427112748,0.10256,87864.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427114363,0.10256,87864.0,87849.0,0.11812285]
["bitfinex-derivatives","BTCF0:USTF0",1769427114364,0.4028,87867.0,87849.0,0.11812285]
["bitfinex-derivatives","BTCF0:USTF0",1769427114665,0.4028,87867.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427116051,0.4028,87867.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427116253,0.10256,87867.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427116549,0.0152976,87868.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427116750,6e-07,87868.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427117154,0.10256,87870.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427117359,0.65444,87875.0,87858.0,0.11812285]
["bitfinex-derivatives","BTCF0:USTF0",1769427117564,0.65444,87875.0,87865.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427118853,0.01812405,87873.0,87865.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427119464,0.01812405,87873.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427119465,0.01812405,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427120165,0.01812405,87873.0,87865.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427122361,0.01812405,87873.0,87860.0,0.11812285]
["bitfinex-derivatives","BTCF0:USTF0",1769427122362,0.01812405,87873.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427122560,0.01812405,87873.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427122761,0.01812405,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427122963,0.01812405,87873.0,87860.0,0.11812285]
["bitfinex-derivatives","BTCF0:USTF0",1769427123164,0.01812405,87873.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427124677,0.00796608,87873.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427124970,0.65444,87875.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427125158,0.65444,87875.0,87865.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427125362,0.65444,87875.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427126061,0.6646327,87875.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427126374,0.0101927,87874.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427129574,0.0101927,87874.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427129771,0.65444,87875.0,87850.0,0.20918959]
["bitfinex-derivatives","BTCF0:USTF0",1769427129979,0.01022801,87870.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427131772,0.01022801,87870.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427133673,0.01022801,87870.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427133879,0.01019491,87869.0,87850.0,0.22068285]
["bitfinex-derivatives","BTCF0:USTF0",1769427134076,0.01019491,87866.0,87848.0,0.09106674]
["bitfinex-derivatives","BTCF0:USTF0",1769427134280,0.01019491,87864.0,87847.0,0.09106674]
["bitfinex-derivatives","BTCF0:USTF0",1769427134479,0.01019491,87864.0,87848.0,0.09106674]
["bitfinex-derivatives","BTCF0:USTF0",1769427134664,0.01019491,87864.0,87847.0,0.09106674]
["bitfinex-derivatives","BTCF0:USTF0",1769427134864,0.01019491,87864.0,87850.0,0.11812285]
["bitfinex-derivatives","BTCF0:USTF0",1769427135076,0.10256,87865.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427135280,0.10256,87865.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427136071,0.10256,87865.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427136277,0.10256,87865.0,87850.0,0.11812285]
["bitfinex-derivatives","BTCF0:USTF0",1769427137274,0.10256,87865.0,87853.0,0.09106674]
["bitfinex-derivatives","BTCF0:USTF0",1769427137478,0.10256,87865.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427138682,0.10256,87865.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427138983,0.10256,87865.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427139571,0.11284558,87865.0,87854.0,0.09106674]
["bitfinex-derivatives","BTCF0:USTF0",1769427139776,0.01028558,87864.0,87853.0,0.09106674]
["bitfinex-derivatives","BTCF0:USTF0",1769427141681,0.01028558,87864.0,87853.0,0.08083414]
["bitfinex-derivatives","BTCF0:USTF0",1769427141979,0.00908793,87862.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427142374,0.00908793,87862.0,87850.0,0.14819428]
["bitfinex-derivatives","BTCF0:USTF0",1769427142569,0.00908793,87862.0,87850.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427143284,0.00908793,87862.0,87851.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427144678,0.011393,87862.0,87851.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427144985,0.00908793,87861.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427145789,0.00908793,87861.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427145987,0.00908793,87861.0,87848.0,0.14819528]
["bitfinex-derivatives","BTCF0:USTF0",1769427146184,0.00908793,87861.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427149781,0.00908793,87861.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427151293,0.00908793,87861.0,87848.0,0.00968276]
["bitfinex-derivatives","BTCF0:USTF0",1769427153491,0.00908793,87861.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427153893,0.00908793,87861.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427157397,0.00908793,87861.0,87848.0,0.00968276]
["bitfinex-derivatives","BTCF0:USTF0",1769427158002,0.00908793,87861.0,87848.0,0.02107776]
["bitfinex-derivatives","BTCF0:USTF0",1769427158198,0.00908793,87861.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427158400,0.00908793,87861.0,87849.0,0.02107776]
["bitfinex-derivatives","BTCF0:USTF0",1769427158601,0.00908793,87861.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427160586,0.00908793,87861.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427163812,0.10256,87865.0,87850.0,0.00968276]
["bitfinex-derivatives","BTCF0:USTF0",1769427164802,0.10256,87865.0,87857.0,0.00968276]
["bitfinex-derivatives","BTCF0:USTF0",1769427166698,0.09256,87865.0,87848.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427166998,0.09256,87865.0,87859.0,0.00968276]
["bitfinex-derivatives","BTCF0:USTF0",1769427166999,0.09264834,87865.0,87859.0,0.00968276]
["bitfinex-derivatives","BTCF0:USTF0",1769427169111,0.09264834,87865.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427169308,0.01007979,87880.0,87859.0,0.00968276]
["bitfinex-derivatives","BTCF0:USTF0",1769427169517,0.01007979,87878.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427170216,0.011391,87878.0,87861.0,0.02123341]
["bitfinex-derivatives","BTCF0:USTF0",1769427170414,0.007391,87878.0,87861.0,0.02123341]
["bitfinex-derivatives","BTCF0:USTF0",1769427170604,0.011391,87876.0,87861.0,0.02123341]
["bitfinex-derivatives","BTCF0:USTF0",1769427172120,0.00955089,87875.0,87861.0,0.02123341]
["bitfinex-derivatives","BTCF0:USTF0",1769427172417,0.00955089,87873.0,87861.0,0.00984041]
["bitfinex-derivatives","BTCF0:USTF0",1769427173305,0.00955089,87873.0,87861.0,0.02123341]
["bitfinex-derivatives","BTCF0:USTF0",1769427176814,0.00955089,87873.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427177217,0.00955089,87873.0,87861.0,0.00984041]
["bitfinex-derivatives","BTCF0:USTF0",1769427179020,0.00955089,87873.0,87861.0,0.02123341]
["bitfinex-derivatives","BTCF0:USTF0",1769427179610,0.00955089,87873.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427180716,0.011391,87878.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427180911,0.00955089,87877.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427181922,0.00955089,87877.0,87862.0,0.00964999]
["bitfinex-derivatives","BTCF0:USTF0",1769427182122,0.39629979,87879.0,87867.0,0.00964999]
["bitfinex-derivatives","BTCF0:USTF0",1769427183017,0.39629979,87879.0,87871.0,0.00961644]
["bitfinex-derivatives","BTCF0:USTF0",1769427183424,0.39629979,87879.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427183616,0.10256,87882.0,87874.0,0.02100744]
["bitfinex-derivatives","BTCF0:USTF0",1769427183821,0.08440693,87882.0,87875.0,0.00961644]
["bitfinex-derivatives","BTCF0:USTF0",1769427184513,0.08440693,87882.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427184714,0.08440693,87882.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427184925,0.08440693,87882.0,87875.0,0.00961644]
["bitfinex-derivatives","BTCF0:USTF0",1769427186030,0.08440693,87882.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427186420,0.08440693,87882.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427186623,0.08440693,87882.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427186822,0.08440693,87882.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427187325,0.08440693,87882.0,87856.0,0.23936028]
["bitfinex-derivatives","BTCF0:USTF0",1769427187326,0.00995598,87880.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427188329,0.00995598,87880.0,87864.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1769427188527,0.00995598,87880.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427188723,0.00995598,87880.0,87865.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427189029,0.00995598,87880.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427189227,0.00995598,87880.0,87864.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1769427190334,0.00995598,87880.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427191628,0.00995598,87880.0,87864.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1769427192135,0.00995598,87880.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427197749,0.01010843,87878.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427198350,0.01010843,87878.0,87865.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427198546,0.01010843,87878.0,87859.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427198745,0.01010843,87878.0,87859.0,0.14819328]
["bitfinex-derivatives","BTCF0:USTF0",1769427200351,0.01010843,87878.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427200555,0.01010843,87878.0,87854.0,0.18239435]
["bitfinex-derivatives","BTCF0:USTF0",1769427200556,0.01010843,87878.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427202154,0.01010843,87878.0,87858.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427202954,0.01010843,87878.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427204357,0.01010843,87878.0,87858.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427206060,0.01010843,87878.0,87859.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427206456,0.01010843,87878.0,87865.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427208863,0.01010843,87878.0,87861.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427209059,0.01010843,87878.0,87857.0,0.17100035]
["bitfinex-derivatives","BTCF0:USTF0",1769427209060,0.01010843,87878.0,87862.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427210063,0.01010843,87878.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427210764,0.01010843,87878.0,87862.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427211362,0.01010843,87878.0,87863.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427212364,0.01010843,87878.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427213066,0.01010843,87878.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427214768,0.01010843,87878.0,87865.0,0.01143632]
["bitfinex-derivatives","BTCF0:USTF0",1769427219169,0.011391,87877.0,87865.0,4.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769427219468,0.01003503,87877.0,87865.0,0.01143632]
["bitfinex-derivatives","BTCF0:USTF0",1769427220573,0.11255503,87877.0,87865.0,0.01143632]
["bitfinex-derivatives","BTCF0:USTF0",1769427223676,0.10252,87877.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427223874,0.10252,87877.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427224060,0.10252,87877.0,87859.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427225671,0.10252,87877.0,87860.0,0.11804966]
["bitfinex-derivatives","BTCF0:USTF0",1769427226372,0.10252,87877.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427227772,0.10252,87877.0,87865.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427228464,0.10252,87877.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427228662,0.10252,87877.0,87865.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427228863,0.10252,87877.0,87864.0,0.14819328]
["bitfinex-derivatives","BTCF0:USTF0",1769427229265,0.10252,87877.0,87865.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427229772,0.0101123,87876.0,87865.0,0.13680028]
["bitfinex-derivatives","BTCF0:USTF0",1769427229972,0.0101123,87876.0,87864.0,0.13676452]
["bitfinex-derivatives","BTCF0:USTF0",1769427230273,0.0101123,87875.0,87864.0,0.13676452]
["bitfinex-derivatives","BTCF0:USTF0",1769427230967,0.0101123,87875.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427233073,0.10252,87877.0,87855.0,0.17100035]
["bitfinex-derivatives","BTCF0:USTF0",1769427233074,0.0101622,87871.0,87855.0,0.17100035]
["bitfinex-derivatives","BTCF0:USTF0",1769427233265,0.0101622,87871.0,87838.0,0.29570598]
["bitfinex-derivatives","BTCF0:USTF0",1769427233266,0.0101622,87862.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427233470,0.0101622,87860.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427234574,0.0101622,87860.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427235667,0.0101622,87860.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427237376,0.0101622,87860.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427237578,0.0101622,87860.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427238978,0.0101622,87860.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427239177,0.0101622,87860.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427239379,0.10252,87861.0,87850.0,0.1274342]
["bitfinex-derivatives","BTCF0:USTF0",1769427239877,0.10256,87860.0,87851.0,0.00938454]
["bitfinex-derivatives","BTCF0:USTF0",1769427240078,0.10256,87859.0,87851.0,0.00938454]
["bitfinex-derivatives","BTCF0:USTF0",1769427240480,0.10256,87860.0,87851.0,0.00938454]
["bitfinex-derivatives","BTCF0:USTF0",1769427240678,0.10256,87860.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427240877,0.10256,87860.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427241677,0.10256,87860.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427242377,0.10256,87861.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427242688,0.00940854,87866.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427242876,0.10256,87865.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427243585,0.10256,87865.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427243794,0.00940854,87866.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427243989,0.11196854,87865.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427244178,0.00940854,87865.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427244378,0.10256,87864.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427246286,0.10256,87864.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427246488,0.11196854,87864.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427246783,0.11196854,87864.0,87851.0,0.00938454]
["bitfinex-derivatives","BTCF0:USTF0",1769427246784,0.10256,87863.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427246988,0.10256,87864.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427247387,0.10256,87864.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427249094,0.10256,87864.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427249597,0.10256,87864.0,87853.0,0.02077854]
["bitfinex-derivatives","BTCF0:USTF0",1769427249786,0.0097595,87863.0,87850.0,0.11804966]
["bitfinex-derivatives","BTCF0:USTF0",1769427249987,0.0097595,87863.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427250186,0.0097595,87863.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427250694,0.0097595,87863.0,87850.0,0.11804966]
["bitfinex-derivatives","BTCF0:USTF0",1769427252594,0.0097595,87863.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427253600,0.0097595,87863.0,87850.0,0.11857593]
["bitfinex-derivatives","BTCF0:USTF0",1769427254400,0.0097595,87863.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427257905,0.0097595,87863.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427259906,0.0097595,87863.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427261594,0.0097595,87863.0,87850.0,0.00052627]
["bitfinex-derivatives","BTCF0:USTF0",1769427261998,0.0097595,87863.0,87844.0,0.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1769427262198,0.0097595,87863.0,87844.0,0.10291737]
["bitfinex-derivatives","BTCF0:USTF0",1769427262595,0.0097595,87863.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427263002,0.0097595,87863.0,87846.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1769427263910,0.0097595,87863.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427267502,0.00983859,87862.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427269004,0.00983859,87862.0,87846.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1769427269200,0.00983859,87862.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427270309,0.00983859,87862.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427271705,0.11554972,87861.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427271911,0.00983859,87862.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427272101,0.11554972,87861.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427272303,0.00983859,87862.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427272607,0.11555119,87861.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427272900,0.00983859,87862.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427273106,0.11555258,87861.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427273402,0.00976028,87861.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427280615,0.00976028,87861.0,87846.0,0.01174897]
["bitfinex-derivatives","BTCF0:USTF0",1769427281714,0.00976028,87861.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427282015,0.00976028,87861.0,87848.0,0.01197193]
["bitfinex-derivatives","BTCF0:USTF0",1769427283518,0.00976028,87861.0,87849.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427284209,0.00976028,87861.0,87849.0,0.01192553]
["bitfinex-derivatives","BTCF0:USTF0",1769427287713,0.00976028,87861.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427290024,0.00976028,87861.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427290515,0.00976028,87861.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427291720,0.00976028,87861.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427296822,0.00976028,87861.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427297121,0.00976028,87861.0,87849.0,0.00053153]
["bitfinex-derivatives","BTCF0:USTF0",1769427297711,0.00976028,87861.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427298113,0.00976028,87861.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427299716,0.00976028,87861.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427301722,0.10256,87864.0,87851.0,0.00091188]
["bitfinex-derivatives","BTCF0:USTF0",1769427301919,0.11225603,87864.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427302127,0.00969603,87863.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427302526,0.00969603,87863.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427302826,0.00969603,87863.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427306530,0.10256,87864.0,87855.0,0.02131239]
["bitfinex-derivatives","BTCF0:USTF0",1769427306830,0.10256,87864.0,87856.0,0.00991839]
["bitfinex-derivatives","BTCF0:USTF0",1769427307920,0.10256,87864.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427310032,0.10256,87864.0,87853.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1769427310220,0.10256,87864.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427310826,0.10256,87867.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427311231,0.10256,87867.0,87856.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1769427312432,0.10256,87867.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427312634,0.10256,87867.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427316333,0.01155152,87902.0,87864.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1769427316334,0.10256,87877.0,87864.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1769427316529,0.11278791,87876.0,87864.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1769427316726,0.11278791,87875.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427316922,0.00984173,87879.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427317118,0.00984173,87877.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427317323,0.1226294,87876.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427317524,0.11278767,87875.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427317726,0.11278767,87874.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427317927,0.11278767,87873.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427318129,0.11278767,87872.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427318328,0.00984173,87876.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427318525,0.1127586,87875.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427318721,0.1127586,87874.0,87864.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1769427318921,0.1127586,87873.0,87864.0,0.01302032]
["bitfinex-derivatives","BTCF0:USTF0",1769427319126,0.00984173,87876.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427319434,0.11275766,87875.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427319634,0.11275766,87874.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427319835,0.11275766,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427320034,0.00984173,87876.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427320235,0.11274635,87875.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427320935,0.1222259,87875.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427321136,0.11274635,87874.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427321438,0.11274635,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427321638,0.11274635,87872.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427321840,0.00947955,87875.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427322139,0.11272923,87874.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427322432,0.11272923,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427322624,0.11272923,87872.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427322827,0.00947955,87875.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427323027,0.11272264,87874.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427323230,0.11272264,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427323429,0.11272264,87872.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427323640,0.00947955,87875.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427323838,0.11271857,87874.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427324037,0.11271857,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427324236,0.11271857,87872.0,87861.0,0.00161336]
["bitfinex-derivatives","BTCF0:USTF0",1769427324427,0.00947955,87875.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427324632,0.11271567,87874.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427324929,0.11271567,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427325126,0.11271567,87872.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427325329,0.00947955,87875.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427325534,0.12212551,87874.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427325736,0.11264478,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427326042,0.00948073,87874.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427326241,0.11264472,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427326540,0.00948073,87874.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427326742,0.11264334,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427327040,0.00948073,87874.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427327238,0.11264328,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427327440,0.00948073,87874.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427332247,0.00948073,87874.0,87861.0,0.00161336]
["bitfinex-derivatives","BTCF0:USTF0",1769427333144,0.00948073,87874.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427333348,0.00948073,87874.0,87861.0,0.00161336]
["bitfinex-derivatives","BTCF0:USTF0",1769427333646,0.00948073,87874.0,87865.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427334547,0.00948073,87874.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427342753,0.00948073,87874.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427348762,0.00948073,87874.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427348959,0.00948073,87874.0,87860.0,0.12944189]
["bitfinex-derivatives","BTCF0:USTF0",1769427350160,0.00948073,87874.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427350859,0.00948073,87874.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427351060,0.00948073,87874.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427351260,0.00948073,87874.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427352570,0.00948073,87874.0,87865.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427353670,0.00948073,87874.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427357168,0.124015,87879.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427357372,0.11193176,87878.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427357559,0.11193176,87877.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427357870,0.11193176,87876.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427358071,0.11193176,87875.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427358274,0.11193176,87874.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427358467,0.11193176,87873.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427358668,0.11193176,87872.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427358970,0.01004504,87877.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427359170,0.12196706,87876.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427359371,0.11192202,87875.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427359572,0.11192202,87874.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427359771,0.11192202,87873.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427359957,0.11192202,87872.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427360160,0.11192202,87871.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427360363,0.01004504,87876.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427360663,0.11192382,87875.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427360869,0.11192382,87874.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427361172,0.11192382,87873.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427361372,0.11192382,87872.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427361576,0.11192382,87871.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427361778,0.11192317,87870.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427361969,0.01004504,87876.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427362169,0.12197305,87875.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427362374,0.12197305,87874.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427362563,0.11191945,87873.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427362768,0.12197305,87872.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427362977,0.11191945,87871.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427363279,0.11191846,87870.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427363464,0.0100536,87872.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427363664,0.11191828,87871.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427363877,0.0100536,87872.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427364187,0.11191707,87871.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427364485,0.0100536,87872.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427364787,0.12194495,87871.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427364990,0.01002924,87871.0,87860.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427365377,0.01002924,87871.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427366189,0.01002924,87871.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427368288,0.01002924,87871.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427369292,0.01002924,87871.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427375179,0.01002924,87871.0,87860.0,0.12944189]
["bitfinex-derivatives","BTCF0:USTF0",1769427375386,0.00992749,87865.0,87839.0,0.01161351]
["bitfinex-derivatives","BTCF0:USTF0",1769427375587,0.00991223,87859.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427375979,0.00991223,87859.0,87834.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1769427376181,0.00991223,87859.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427376182,0.02130523,87859.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427376380,0.00968827,87858.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427376584,0.00968827,87858.0,87836.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1769427376887,0.00968827,87858.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427377090,0.00968827,87858.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427377292,0.00968827,87858.0,87840.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427377489,0.00968827,87858.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427379393,0.00968827,87858.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427379596,0.00968827,87858.0,87840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769427380681,0.00965548,87857.0,87840.0,0.061396]
["bitfinex-derivatives","BTCF0:USTF0",1769427380887,0.00965548,87857.0,87828.0,0.00659122]
["bitfinex-derivatives","BTCF0:USTF0",1769427380888,0.00965548,87849.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427381086,0.00965548,87847.0,87828.0,0.00659122]
["bitfinex-derivatives","BTCF0:USTF0",1769427381495,0.00965548,87847.0,87829.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427383094,0.00965548,87847.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427383294,0.00965548,87847.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427383692,0.00965548,87847.0,87834.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427384592,0.00965548,87843.0,87828.0,0.0179903]
["bitfinex-derivatives","BTCF0:USTF0",1769427384787,0.00965548,87839.0,87828.0,0.0065933]
["bitfinex-derivatives","BTCF0:USTF0",1769427384982,0.00965548,87837.0,87828.0,0.0065933]
["bitfinex-derivatives","BTCF0:USTF0",1769427385187,0.00965548,87837.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769427386998,0.00965548,87837.0,87821.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427387198,0.00965548,87837.0,87822.0,0.0065943]
["bitfinex-derivatives","BTCF0:USTF0",1769427387791,0.00965548,87837.0,87820.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427387992,0.00965548,87837.0,87821.0,0.0065938]
["bitfinex-derivatives","BTCF0:USTF0",1769427388497,0.00965548,87837.0,87820.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427388801,0.10256,87838.0,87817.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427388802,0.00965548,87835.0,87821.0,0.0065938]
["bitfinex-derivatives","BTCF0:USTF0",1769427389100,0.00965548,87835.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769427391000,0.00965548,87835.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769427391199,0.00965548,87835.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769427391385,0.00965548,87835.0,87820.0,0.12798369]
["bitfinex-derivatives","BTCF0:USTF0",1769427391592,0.30016,87836.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769427391893,0.30016,87836.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769427393196,0.30016,87836.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769427393384,0.30016,87836.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769427393586,0.11804889,87870.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427393786,0.11804889,87870.0,87825.0,0.00659465]
["bitfinex-derivatives","BTCF0:USTF0",1769427393787,0.011394,87856.0,87841.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427393996,0.294433,87859.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427394200,0.294433,87859.0,87839.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427394401,0.11383233,87858.0,87839.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427394595,0.011394,87857.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427394901,0.28304,87859.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427395202,0.011394,87853.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427395698,0.00734409,87852.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427395898,0.00734409,87852.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427396304,0.00734409,87852.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427397207,0.00734409,87849.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427397397,0.00734409,87848.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427398201,0.00734409,87848.0,87828.0,0.02798992]
["bitfinex-derivatives","BTCF0:USTF0",1769427398395,0.11383557,87847.0,87829.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769427398796,0.10256,87849.0,87829.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769427398995,0.10256,87849.0,87830.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427399198,0.11384011,87848.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427399598,0.00036773,87847.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427400107,0.00036773,87847.0,87830.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427400702,0.00036773,87847.0,87834.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427402108,0.00036773,87847.0,87830.0,0.11804889]
["bitfinex-derivatives","BTCF0:USTF0",1769427402298,0.00036773,87847.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427402497,0.00036773,87847.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427403300,0.00036773,87847.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427403503,0.10256,87849.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427403808,0.10256,87849.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427404307,0.10256,87849.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427404508,0.10256,87849.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427407305,0.11220839,87848.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427407511,0.11220839,87847.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427407711,0.11220839,87846.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427407910,0.10256,87849.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427408112,0.11220844,87848.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427408313,0.11220844,87847.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427408513,0.11220844,87846.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427408821,0.00038068,87848.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427409000,0.11222245,87847.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427409206,0.11222245,87846.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427409406,0.00038068,87848.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427409705,0.11223928,87847.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427409906,0.11223928,87846.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427410106,0.00038068,87848.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427410312,0.11223929,87847.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427410502,0.11223929,87846.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427410704,0.11223929,87845.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427410902,0.00038068,87848.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427411112,0.11225747,87847.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427411313,0.11225747,87846.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427411508,0.11225747,87845.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427411709,0.00052208,87847.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427411910,0.11225917,87846.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427412109,0.11225917,87845.0,87835.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1769427412313,0.00052208,87846.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769427412500,0.0095378,87844.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769427413512,0.0095378,87844.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427417513,0.0095378,87844.0,87830.0,0.00991913]
["bitfinex-derivatives","BTCF0:USTF0",1769427417716,0.0095378,87844.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427418423,0.0095378,87844.0,87830.0,0.00991913]
["bitfinex-derivatives","BTCF0:USTF0",1769427418920,0.0095378,87844.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427421617,0.10256,87845.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427422017,0.011393,87858.0,87834.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769427422219,0.2148868,87857.0,87836.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769427422518,0.28304,87859.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427422519,0.11384335,87854.0,87843.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769427422725,0.2148868,87856.0,87845.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769427422726,0.1123268,87853.0,87845.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769427422926,0.1123268,87852.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427423122,0.10256,87856.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427423323,0.11015754,87855.0,87845.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769427423526,0.11015754,87854.0,87845.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769427423722,0.11015754,87853.0,87845.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769427424025,5.4e-07,87852.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427424224,0.10256,87856.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427425419,0.10256,87856.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427425615,0.54744,87863.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427425817,0.10256,87862.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427426723,0.10256,87862.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427427025,0.10256,87862.0,87856.0,0.01011486]
["bitfinex-derivatives","BTCF0:USTF0",1769427427410,0.65,87863.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427427623,0.10256,87863.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427427813,0.056547,87863.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427430930,0.54804,87870.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427437636,0.54804,87870.0,87858.0,0.01029348]
["bitfinex-derivatives","BTCF0:USTF0",1769427437836,0.1049104,87869.0,87858.0,0.01029348]
["bitfinex-derivatives","BTCF0:USTF0",1769427438038,0.54804,87870.0,87858.0,0.01029348]
["bitfinex-derivatives","BTCF0:USTF0",1769427438238,0.10491021,87869.0,87858.0,0.01029348]
["bitfinex-derivatives","BTCF0:USTF0",1769427438433,0.54804,87870.0,87858.0,0.01029348]
["bitfinex-derivatives","BTCF0:USTF0",1769427438737,0.10490492,87869.0,87858.0,0.01029348]
["bitfinex-derivatives","BTCF0:USTF0",1769427439035,0.54804,87870.0,87858.0,0.01029348]
["bitfinex-derivatives","BTCF0:USTF0",1769427440441,0.54804,87870.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427441337,0.54804,87870.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427441543,0.00919526,87869.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427442345,0.00919526,87869.0,87844.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427442651,0.00919526,87869.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427442838,0.00919526,87869.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427443434,0.00961081,87867.0,87849.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1769427444544,0.00961081,87867.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427444947,0.00961081,87867.0,87851.0,0.02058688]
["bitfinex-derivatives","BTCF0:USTF0",1769427445148,0.00961081,87867.0,87852.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1769427446047,0.00961081,87867.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427452843,0.54804,87870.0,87856.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1769427453154,0.00927129,87869.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427454358,0.10508247,87868.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427454657,0.00927129,87869.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427454852,0.10508241,87868.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427455051,0.00927129,87869.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427455253,0.10508247,87868.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427455457,0.10508247,87867.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427455646,0.00927129,87869.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427455847,0.11452337,87868.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427456155,0.10513794,87867.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427456357,0.10513794,87866.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427456558,0.00938543,87867.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427456757,0.11453213,87866.0,87852.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1769427456948,0.00938543,87866.0,87852.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1769427457359,0.10515263,87865.0,87852.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1769427457559,0.00950785,87865.0,87852.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1769427458460,0.00950785,87865.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427458661,0.00950785,87865.0,87852.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1769427459055,0.00950785,87865.0,87853.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1769427459260,0.00950785,87865.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427459562,0.00950785,87865.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427461164,0.00950785,87865.0,87853.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1769427461362,0.00950785,87865.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427461557,0.00950785,87865.0,87853.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1769427462366,0.00950785,87865.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427469272,0.55728031,87870.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427469768,0.00924031,87868.0,87848.0,0.1460717]
["bitfinex-derivatives","BTCF0:USTF0",1769427470073,0.00924031,87859.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427470262,0.66132,87858.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427471466,0.00050194,87857.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427471666,0.00050194,87857.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427472074,0.00050194,87857.0,87841.0,0.17089988]
["bitfinex-derivatives","BTCF0:USTF0",1769427473286,0.00050194,87857.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427473590,0.00050194,87857.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427475178,0.00050194,87857.0,87841.0,0.02123064]
["bitfinex-derivatives","BTCF0:USTF0",1769427475384,0.00050194,87857.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427476884,0.00050194,87857.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427477076,0.00050194,87857.0,87841.0,0.18073452]
["bitfinex-derivatives","BTCF0:USTF0",1769427477276,0.00050194,87857.0,87841.0,0.00983464]
["bitfinex-derivatives","BTCF0:USTF0",1769427477889,0.00050194,87857.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769427478282,0.00050194,87857.0,87843.0,0.02115746]
["bitfinex-derivatives","BTCF0:USTF0",1769427478478,0.66132,87858.0,87848.0,0.00992946]
["bitfinex-derivatives","BTCF0:USTF0",1769427478782,0.56088,87865.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427478990,2e-07,87864.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427479177,0.56096,87869.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427479383,0.56096,87869.0,87856.0,0.00928802]
["bitfinex-derivatives","BTCF0:USTF0",1769427479782,0.56096,87869.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427480586,0.00924031,87868.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427485289,0.00924031,87868.0,87852.0,0.00928802]
["bitfinex-derivatives","BTCF0:USTF0",1769427485495,0.00924031,87868.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427485792,0.00924031,87868.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427486489,0.00924031,87868.0,87852.0,0.00928802]
["bitfinex-derivatives","BTCF0:USTF0",1769427486689,0.00924031,87868.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427487397,0.00924031,87865.0,87848.0,0.00928802]
["bitfinex-derivatives","BTCF0:USTF0",1769427487600,0.00924031,87865.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427488896,0.00924031,87865.0,87848.0,0.00928802]
["bitfinex-derivatives","BTCF0:USTF0",1769427490201,0.00924031,87865.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427491695,0.00924031,87865.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427491899,0.56096,87869.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427492289,0.11381614,87868.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427494102,0.11381614,87868.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427494103,0.1146756,87868.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427494497,0.00085946,87867.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427495600,0.00085946,87867.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427497410,0.00085946,87867.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427502614,0.00085946,87867.0,87853.0,0.00958633]
["bitfinex-derivatives","BTCF0:USTF0",1769427503612,0.00085946,87867.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427504012,0.01225146,87867.0,87853.0,0.02098033]
["bitfinex-derivatives","BTCF0:USTF0",1769427504210,0.11381614,87868.0,87855.0,0.00988278]
["bitfinex-derivatives","BTCF0:USTF0",1769427504408,0.57004,87870.0,87859.0,0.00988278]
["bitfinex-derivatives","BTCF0:USTF0",1769427504807,0.11381549,87868.0,87859.0,0.00988278]
["bitfinex-derivatives","BTCF0:USTF0",1769427505107,0.57004,87870.0,87859.0,0.00988278]
["bitfinex-derivatives","BTCF0:USTF0",1769427505407,0.57004,87870.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427505408,0.11381549,87869.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427506124,0.11381549,87869.0,87859.0,0.00988278]
["bitfinex-derivatives","BTCF0:USTF0",1769427507423,0.11381549,87869.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427509823,0.11381549,87869.0,87864.0,0.00999366]
["bitfinex-derivatives","BTCF0:USTF0",1769427510122,0.11381549,87869.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427511713,0.11381549,87869.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427513937,0.11381549,87869.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427514134,0.11052608,87873.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427514135,0.57428,87884.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427514437,0.57428,87884.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427515140,0.57428,87884.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427515636,0.57428,87884.0,87874.0,0.00903004]
["bitfinex-derivatives","BTCF0:USTF0",1769427515839,0.57428,87884.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427516428,0.58339939,87884.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427519332,0.00911939,87883.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427523542,0.00911939,87883.0,87870.0,0.00903004]
["bitfinex-derivatives","BTCF0:USTF0",1769427525449,0.00911939,87883.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427525844,0.00911939,87883.0,87871.0,0.00903004]
["bitfinex-derivatives","BTCF0:USTF0",1769427526043,0.57428,87884.0,87871.0,0.00903004]
["bitfinex-derivatives","BTCF0:USTF0",1769427527050,0.57428,87884.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427527240,0.58339939,87884.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427528551,0.00935903,87883.0,87871.0,0.00903004]
["bitfinex-derivatives","BTCF0:USTF0",1769427528752,0.00935903,87883.0,87863.0,0.00981564]
["bitfinex-derivatives","BTCF0:USTF0",1769427529555,0.00935903,87883.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427529847,0.00935903,87881.0,87863.0,0.00981564]
["bitfinex-derivatives","BTCF0:USTF0",1769427530052,0.00935903,87877.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427530445,0.00935903,87877.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427530744,0.00935903,87877.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427531254,0.00935903,87877.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427531456,0.00935903,87877.0,87864.0,0.11237564]
["bitfinex-derivatives","BTCF0:USTF0",1769427532354,0.00935903,87877.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427532755,0.00935903,87877.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427534349,0.00935903,87877.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427536661,0.01074903,87882.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427537852,0.57428,87884.0,87865.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769427538248,0.58567,87884.0,87865.0,0.11237564]
["bitfinex-derivatives","BTCF0:USTF0",1769427538657,0.00935903,87883.0,87865.0,0.11237564]
["bitfinex-derivatives","BTCF0:USTF0",1769427541252,0.00935903,87883.0,87866.0,0.00981564]
["bitfinex-derivatives","BTCF0:USTF0",1769427541453,0.00935903,87882.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427541853,0.00935903,87882.0,87867.0,0.00981564]
["bitfinex-derivatives","BTCF0:USTF0",1769427545361,0.00935903,87882.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427545565,0.02075003,87881.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427549366,0.02075003,87881.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427551668,0.00935903,87880.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427554873,0.00935903,87880.0,87867.0,0.00981564]
["bitfinex-derivatives","BTCF0:USTF0",1769427556075,0.00935903,87880.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427559076,0.02075003,87880.0,87867.0,0.02120764]
["bitfinex-derivatives","BTCF0:USTF0",1769427559274,0.02075003,87880.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427560677,0.00935903,87880.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427563071,0.00935903,87880.0,87867.0,0.00981564]
["bitfinex-derivatives","BTCF0:USTF0",1769427563279,0.009028,87885.0,87870.0,0.00963478]
["bitfinex-derivatives","BTCF0:USTF0",1769427563670,0.009028,87885.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427564179,0.11379477,87884.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427565977,0.11379477,87884.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769427566664,0.009028,87883.0,87866.0,0.00963478]
["bitfinex-derivatives","BTCF0:USTF0",1769427567580,0.009028,87916.0,87901.0,0.00963478]
["bitfinex-derivatives","BTCF0:USTF0",1769427567880,0.11379865,87911.0,87901.0,0.02102278]
["bitfinex-derivatives","BTCF0:USTF0",1769427568072,0.11379865,87911.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427568272,0.009028,87916.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427568473,0.11379865,87912.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427568874,0.009028,87916.0,87901.0,0.00963478]
["bitfinex-derivatives","BTCF0:USTF0",1769427569183,0.11375593,87912.0,87901.0,0.00963478]
["bitfinex-derivatives","BTCF0:USTF0",1769427572176,0.11375593,87912.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427572673,0.11375593,87912.0,87901.0,0.00963478]
["bitfinex-derivatives","BTCF0:USTF0",1769427572674,0.11375593,87912.0,87901.0,0.02102278]
["bitfinex-derivatives","BTCF0:USTF0",1769427573573,0.11375593,87912.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427574079,0.009028,87916.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427574269,1e-08,87916.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427574469,1e-08,87916.0,87901.0,0.00963478]
["bitfinex-derivatives","BTCF0:USTF0",1769427574670,0.11375723,87915.0,87901.0,0.00963478]
["bitfinex-derivatives","BTCF0:USTF0",1769427575078,0.10252,87920.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427575275,0.10252,87920.0,87909.0,0.00963478]
["bitfinex-derivatives","BTCF0:USTF0",1769427575481,0.11375464,87919.0,87909.0,0.00963478]
["bitfinex-derivatives","BTCF0:USTF0",1769427581186,0.11375464,87919.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427581384,0.009028,87918.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427583687,0.009028,87918.0,87904.0,0.00963478]
["bitfinex-derivatives","BTCF0:USTF0",1769427584587,0.009028,87918.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427584787,0.009028,87927.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427584984,0.009028,87927.0,87908.0,0.00963478]
["bitfinex-derivatives","BTCF0:USTF0",1769427585190,0.009028,87927.0,87910.0,0.00963478]
["bitfinex-derivatives","BTCF0:USTF0",1769427585683,0.009028,87925.0,87910.0,0.00963478]
["bitfinex-derivatives","BTCF0:USTF0",1769427586691,0.011385,87923.0,87910.0,0.02102178]
["bitfinex-derivatives","BTCF0:USTF0",1769427586894,0.009028,87922.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427587482,0.009028,87922.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427589692,0.009028,87922.0,87910.0,0.02063935]
["bitfinex-derivatives","BTCF0:USTF0",1769427590697,0.009028,87922.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427591996,0.009028,87922.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427593898,0.009028,87922.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427594291,0.011385,87921.0,87908.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769427594496,0.011385,87921.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427595688,0.00905703,87920.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427595893,0.00905703,87920.0,87910.0,0.12932707]
["bitfinex-derivatives","BTCF0:USTF0",1769427597594,0.00905703,87920.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427600799,0.02044203,87920.0,87910.0,0.11794007]
["bitfinex-derivatives","BTCF0:USTF0",1769427600995,0.00905703,87920.0,87910.0,0.11794007]
["bitfinex-derivatives","BTCF0:USTF0",1769427601801,0.00905703,87925.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427602100,0.10252,87929.0,87910.0,0.11794007]
["bitfinex-derivatives","BTCF0:USTF0",1769427602101,0.00905703,87924.0,87910.0,0.11794007]
["bitfinex-derivatives","BTCF0:USTF0",1769427602902,0.02044203,87922.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427603201,0.011385,87921.0,87910.0,0.12932707]
["bitfinex-derivatives","BTCF0:USTF0",1769427603403,0.00905703,87922.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427604108,0.00905703,87922.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427604400,0.011385,87921.0,87910.0,0.11794007]
["bitfinex-derivatives","BTCF0:USTF0",1769427604801,0.00905703,87922.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427605103,0.011385,87921.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427606196,0.011385,87921.0,87910.0,0.11794007]
["bitfinex-derivatives","BTCF0:USTF0",1769427606986,0.00905703,87922.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427607187,0.02044203,87922.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427607995,0.00905703,87922.0,87910.0,0.11794007]
["bitfinex-derivatives","BTCF0:USTF0",1769427608202,0.00905703,87922.0,87909.0,0.00925235]
["bitfinex-derivatives","BTCF0:USTF0",1769427608904,0.011385,87920.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427609296,0.02044203,87922.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427611203,0.011385,87921.0,87909.0,0.02063935]
["bitfinex-derivatives","BTCF0:USTF0",1769427611810,0.011385,87921.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427613996,0.011386,87919.0,87909.0,0.00925235]
["bitfinex-derivatives","BTCF0:USTF0",1769427616008,0.011386,87919.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427618003,0.011386,87919.0,87908.0,0.02056714]
["bitfinex-derivatives","BTCF0:USTF0",1769427618205,0.011386,87917.0,87908.0,0.00918014]
["bitfinex-derivatives","BTCF0:USTF0",1769427618699,0.00993349,87920.0,87908.0,0.02056714]
["bitfinex-derivatives","BTCF0:USTF0",1769427620307,0.011386,87917.0,87908.0,0.00918014]
["bitfinex-derivatives","BTCF0:USTF0",1769427621811,0.011386,87917.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769427623205,0.011386,87918.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769427623407,0.00993349,87920.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427623601,0.02131849,87920.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427624009,0.02131849,87920.0,87908.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427625613,0.00993349,87920.0,87909.0,0.02078418]
["bitfinex-derivatives","BTCF0:USTF0",1769427626013,0.00993349,87928.0,87909.0,0.02078418]
["bitfinex-derivatives","BTCF0:USTF0",1769427626214,0.011385,87921.0,87909.0,0.02078418]
["bitfinex-derivatives","BTCF0:USTF0",1769427628318,0.00993349,87923.0,87909.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427628711,0.00993349,87921.0,87909.0,0.02078418]
["bitfinex-derivatives","BTCF0:USTF0",1769427629616,0.00993349,87921.0,87909.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427631322,0.02131849,87921.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427632723,0.00993349,87921.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427633025,0.011385,87925.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427634219,0.011384,87928.0,87914.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427634423,0.011384,87928.0,87910.0,0.11794007]
["bitfinex-derivatives","BTCF0:USTF0",1769427634424,0.30248,87939.0,87922.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427634623,0.00993349,87938.0,87922.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427634817,0.11374041,87935.0,87922.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427635025,0.00993349,87938.0,87922.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427635327,0.10248,87939.0,87922.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427635328,0.011384,87934.0,87922.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427636226,0.00658743,87946.0,87924.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427636432,0.011382,87944.0,87933.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427636631,0.011382,87944.0,87934.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427636832,0.00658743,87946.0,87933.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769427636833,0.011383,87941.0,87933.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769427637022,0.011383,87941.0,87932.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769427637222,0.00993349,87944.0,87932.0,0.00404844]
["bitfinex-derivatives","BTCF0:USTF0",1769427638429,0.00993349,87944.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769427638631,0.00658743,87946.0,87934.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427638832,0.01796943,87946.0,87934.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427639834,0.00658743,87946.0,87936.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427640732,0.00993349,87950.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769427641120,0.11371389,87948.0,87936.0,0.02078018]
["bitfinex-derivatives","BTCF0:USTF0",1769427641332,0.00993349,87950.0,87936.0,0.02078018]
["bitfinex-derivatives","BTCF0:USTF0",1769427641728,0.11370807,87949.0,87936.0,0.02078018]
["bitfinex-derivatives","BTCF0:USTF0",1769427642329,0.01789233,87953.0,87940.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427643332,0.01789233,87953.0,87941.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769427643517,0.01789233,87953.0,87941.0,0.02078018]
["bitfinex-derivatives","BTCF0:USTF0",1769427643928,0.02927333,87953.0,87941.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427644123,0.01789233,87953.0,87941.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427645334,0.01789233,87953.0,87941.0,0.02078018]
["bitfinex-derivatives","BTCF0:USTF0",1769427647135,0.02927333,87953.0,87941.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427647830,0.011381,87951.0,87941.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427648031,0.02131549,87949.0,87936.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427648431,0.02131549,87949.0,87936.0,0.02078018]
["bitfinex-derivatives","BTCF0:USTF0",1769427651938,0.00997937,87948.0,87936.0,0.02078018]
["bitfinex-derivatives","BTCF0:USTF0",1769427656637,0.00997937,87948.0,87937.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769427656839,0.00997937,87948.0,87936.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427657631,0.00997937,87948.0,87937.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769427658637,0.00997937,87948.0,87938.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769427661636,0.00997937,87948.0,87936.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427663346,0.00997937,87948.0,87936.0,0.02078018]
["bitfinex-derivatives","BTCF0:USTF0",1769427663347,0.011382,87947.0,87936.0,0.02078018]
["bitfinex-derivatives","BTCF0:USTF0",1769427664348,0.00997937,87948.0,87936.0,0.02078018]
["bitfinex-derivatives","BTCF0:USTF0",1769427664743,0.00997937,87948.0,87937.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769427667251,0.00997937,87948.0,87936.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427668353,0.00997937,87948.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769427669550,0.00997937,87948.0,87937.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769427671051,0.00997937,87948.0,87936.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427671052,0.011382,87946.0,87936.0,0.00939718]
["bitfinex-derivatives","BTCF0:USTF0",1769427671254,0.011382,87946.0,87899.0,0.06406144]
["bitfinex-derivatives","BTCF0:USTF0",1769427671255,0.00997937,87940.0,87930.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769427674557,0.00953053,87938.0,87927.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769427675349,0.00953053,87938.0,87925.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769427676959,0.00953053,87938.0,87927.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769427677143,0.00953053,87945.0,87929.0,0.02046831]
["bitfinex-derivatives","BTCF0:USTF0",1769427677550,0.00953053,87945.0,87929.0,0.11138585]
["bitfinex-derivatives","BTCF0:USTF0",1769427678150,0.00953053,87943.0,87929.0,0.11138585]
["bitfinex-derivatives","BTCF0:USTF0",1769427678350,0.011383,87942.0,87929.0,0.11138585]
["bitfinex-derivatives","BTCF0:USTF0",1769427678651,0.00961984,87941.0,87929.0,0.11138585]
["bitfinex-derivatives","BTCF0:USTF0",1769427678851,0.12333761,87941.0,87929.0,0.11138585]
["bitfinex-derivatives","BTCF0:USTF0",1769427679152,0.12333761,87941.0,87929.0,0.10000185]
["bitfinex-derivatives","BTCF0:USTF0",1769427679352,0.13472061,87941.0,87929.0,0.10000185]
["bitfinex-derivatives","BTCF0:USTF0",1769427681059,0.011383,87939.0,87929.0,0.09091754]
["bitfinex-derivatives","BTCF0:USTF0",1769427681354,0.10248,87948.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769427681355,0.011383,87937.0,87927.0,0.09091754]
["bitfinex-derivatives","BTCF0:USTF0",1769427681555,0.00961984,87928.0,87922.0,0.09091754]
["bitfinex-derivatives","BTCF0:USTF0",1769427681758,0.00961984,87928.0,87913.0,0.13674631]
["bitfinex-derivatives","BTCF0:USTF0",1769427681955,0.00961984,87922.0,87913.0,0.09091754]
["bitfinex-derivatives","BTCF0:USTF0",1769427682160,0.00961984,87922.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769427682465,0.00961984,87922.0,87908.0,0.10062752]
["bitfinex-derivatives","BTCF0:USTF0",1769427683064,0.00961984,87922.0,87909.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427683367,0.00961984,87922.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427683668,0.00961984,87922.0,87909.0,0.02109698]
["bitfinex-derivatives","BTCF0:USTF0",1769427684370,0.00961984,87922.0,87909.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427684664,0.00961984,87922.0,87908.0,0.09091754]
["bitfinex-derivatives","BTCF0:USTF0",1769427684870,0.00961984,87918.0,87908.0,0.09091754]
["bitfinex-derivatives","BTCF0:USTF0",1769427685572,0.02100484,87922.0,87908.0,0.09091754]
["bitfinex-derivatives","BTCF0:USTF0",1769427685759,0.00961984,87922.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427686866,0.011385,87926.0,87912.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427687065,0.02100484,87926.0,87912.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427687267,0.00961984,87926.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427688168,0.00961984,87926.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427688567,0.00961984,87926.0,87913.0,0.02109598]
["bitfinex-derivatives","BTCF0:USTF0",1769427689166,0.00961984,87926.0,87914.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427690371,0.011385,87925.0,87914.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427692868,0.011385,87923.0,87914.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427693460,0.011385,87921.0,87914.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427693664,0.011385,87921.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769427693665,0.011386,87919.0,87915.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769427693869,0.011386,87919.0,87910.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427694066,0.011386,87917.0,87905.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427697373,0.02100584,87919.0,87907.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427697573,0.011385,87922.0,87908.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427697968,0.011385,87921.0,87908.0,0.02109698]
["bitfinex-derivatives","BTCF0:USTF0",1769427698864,0.011386,87920.0,87908.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427702184,0.00961984,87923.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427702779,0.011385,87921.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427703286,0.011385,87921.0,87909.0,0.02109698]
["bitfinex-derivatives","BTCF0:USTF0",1769427704487,0.00961984,87923.0,87909.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427705282,0.011386,87919.0,87909.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427707193,0.011386,87918.0,87909.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427707890,0.011386,87917.0,87909.0,0.00970998]
["bitfinex-derivatives","BTCF0:USTF0",1769427709002,0.10248,87925.0,87904.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427709003,0.00951158,87921.0,87904.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427709179,0.011386,87915.0,87904.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427712402,0.00951158,87917.0,87905.0,0.02103441]
["bitfinex-derivatives","BTCF0:USTF0",1769427712588,0.00951158,87917.0,87906.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427713096,0.00951158,87924.0,87906.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427714186,0.011386,87917.0,87906.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427716909,0.011386,87916.0,87906.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427719602,0.00951158,87920.0,87906.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427719802,0.011386,87914.0,87906.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427722208,0.011386,87917.0,87906.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427723002,0.011386,87916.0,87906.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427723502,0.00951158,87918.0,87901.0,0.13662257]
["bitfinex-derivatives","BTCF0:USTF0",1769427723703,0.00951158,87916.0,87900.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427724016,0.00951158,87912.0,87900.0,0.02103541]
["bitfinex-derivatives","BTCF0:USTF0",1769427724205,0.00951158,87912.0,87900.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427724811,0.011387,87911.0,87900.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427725909,0.00951158,87912.0,87900.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427726908,0.011387,87911.0,87900.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427727810,0.011387,87909.0,87900.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427728000,0.00951158,87912.0,87892.0,0.13662257]
["bitfinex-derivatives","BTCF0:USTF0",1769427728199,0.00951158,87912.0,87893.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427728409,0.02089858,87906.0,87894.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427729212,0.00951158,87906.0,87894.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427729804,0.02089858,87906.0,87894.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427732008,0.00951158,87906.0,87895.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427732210,0.011387,87909.0,87895.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427733109,0.011387,87908.0,87895.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427734110,0.011387,87906.0,87895.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427734410,0.011387,87910.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427734912,0.00951158,87911.0,87900.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427735411,0.02089858,87911.0,87900.0,0.00964741]
["bitfinex-derivatives","BTCF0:USTF0",1769427736310,0.02089858,87911.0,87900.0,0.12759794]
["bitfinex-derivatives","BTCF0:USTF0",1769427736995,0.011387,87910.0,87900.0,0.12759794]
["bitfinex-derivatives","BTCF0:USTF0",1769427737206,0.011387,87909.0,87900.0,0.12759794]
["bitfinex-derivatives","BTCF0:USTF0",1769427738106,0.011387,87911.0,87901.0,0.00967712]
["bitfinex-derivatives","BTCF0:USTF0",1769427739310,0.011387,87909.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427739513,0.011387,87909.0,87900.0,0.11795053]
["bitfinex-derivatives","BTCF0:USTF0",1769427739812,0.011387,87909.0,87897.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427740111,0.011387,87909.0,87899.0,0.11795053]
["bitfinex-derivatives","BTCF0:USTF0",1769427740414,0.011387,87909.0,87899.0,0.12745745]
["bitfinex-derivatives","BTCF0:USTF0",1769427740613,0.011387,87911.0,87899.0,0.12745745]
["bitfinex-derivatives","BTCF0:USTF0",1769427741815,0.113867,87912.0,87900.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427743216,0.10248,87912.0,87900.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427743599,0.011387,87910.0,87900.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427744609,0.10248,87912.0,87900.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427744915,0.11221583,87920.0,87909.0,0.02089392]
["bitfinex-derivatives","BTCF0:USTF0",1769427745114,0.11221583,87920.0,87910.0,0.11795053]
["bitfinex-derivatives","BTCF0:USTF0",1769427745718,0.10252,87920.0,87911.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427745900,0.11374687,87919.0,87911.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427746710,0.11374687,87919.0,87910.0,0.11795053]
["bitfinex-derivatives","BTCF0:USTF0",1769427748712,0.11374687,87919.0,87910.0,0.12745745]
["bitfinex-derivatives","BTCF0:USTF0",1769427750517,0.12513287,87919.0,87910.0,0.12745745]
["bitfinex-derivatives","BTCF0:USTF0",1769427751312,0.12513287,87919.0,87910.0,0.11795053]
["bitfinex-derivatives","BTCF0:USTF0",1769427752221,0.12513287,87919.0,87906.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427753518,0.011386,87917.0,87906.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427756017,0.11221583,87920.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427756523,0.11375076,87919.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427756712,0.12513676,87919.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427757021,0.11375076,87919.0,87906.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427758218,0.12344659,87919.0,87906.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427758419,0.12344659,87919.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427758822,0.12344659,87919.0,87906.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427759018,0.12344659,87919.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427759623,0.00969583,87918.0,87902.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427759809,0.00969583,87918.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427760724,0.00969583,87918.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427761811,0.00969583,87918.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427763524,0.00969583,87918.0,87905.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427764427,0.011386,87917.0,87905.0,0.02089392]
["bitfinex-derivatives","BTCF0:USTF0",1769427764627,0.00969583,87918.0,87905.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427765228,0.011386,87917.0,87905.0,0.00950692]
["bitfinex-derivatives","BTCF0:USTF0",1769427765430,0.02108183,87917.0,87905.0,0.02089392]
["bitfinex-derivatives","BTCF0:USTF0",1769427765629,0.00969583,87916.0,87905.0,0.02089392]
["bitfinex-derivatives","BTCF0:USTF0",1769427769328,0.00969583,87916.0,87900.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1769427769631,0.02108183,87916.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427769821,0.00969583,87916.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427770933,0.00969583,87916.0,87904.0,0.02091967]
["bitfinex-derivatives","BTCF0:USTF0",1769427772820,0.011386,87917.0,87905.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1769427778251,0.00956522,87918.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427781356,0.02095122,87918.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427782765,0.113865,87921.0,87908.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1769427783155,0.11375011,87920.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427783354,0.11375011,87920.0,87910.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1769427783858,0.11375011,87920.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427784170,0.11375011,87920.0,87910.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1769427784354,0.10248,87921.0,87910.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1769427785158,0.113865,87921.0,87910.0,0.00953267]
["bitfinex-derivatives","BTCF0:USTF0",1769427785659,0.011386,87918.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427786061,0.02095022,87920.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427786260,0.00956522,87920.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427786461,0.02095022,87920.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427794666,0.00956522,87920.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427794865,0.02095022,87920.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427800576,0.011386,87919.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427800777,0.00956522,87920.0,87905.0,0.02091967]
["bitfinex-derivatives","BTCF0:USTF0",1769427801069,0.011386,87915.0,87903.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427801466,0.011386,87915.0,87903.0,0.02091862]
["bitfinex-derivatives","BTCF0:USTF0",1769427803680,0.011386,87914.0,87903.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1769427803883,0.011386,87912.0,87903.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1769427804074,0.00902318,87915.0,87903.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1769427804278,0.011386,87913.0,87903.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1769427806386,0.011387,87911.0,87903.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1769427807080,0.011386,87914.0,87903.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1769427807285,0.011386,87915.0,87904.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1769427813282,0.011386,87917.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427813585,0.02040918,87917.0,87904.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1769427814473,0.00902318,87917.0,87904.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1769427814878,0.011386,87913.0,87904.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1769427815179,0.011387,87912.0,87904.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1769427815680,0.011387,87910.0,87900.0,0.11201162]
["bitfinex-derivatives","BTCF0:USTF0",1769427815891,0.011387,87910.0,87901.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1769427818192,0.011386,87914.0,87901.0,0.02091962]
["bitfinex-derivatives","BTCF0:USTF0",1769427818391,0.011386,87913.0,87902.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1769427824384,0.011387,87912.0,87902.0,0.00953162]
["bitfinex-derivatives","BTCF0:USTF0",1769427824889,0.011388,87900.0,87891.0,0.13662257]
["bitfinex-derivatives","BTCF0:USTF0",1769427825097,0.011388,87900.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769427825098,0.00902318,87900.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769427825304,0.00902318,87899.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769427826397,0.00902318,87899.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769427828304,0.00902318,87899.0,87887.0,0.00658952]
["bitfinex-derivatives","BTCF0:USTF0",1769427828501,0.00902318,87899.0,87888.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769427829202,0.00902318,87899.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769427829701,0.00902318,87899.0,87888.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769427832898,0.011388,87902.0,87888.0,0.00976771]
["bitfinex-derivatives","BTCF0:USTF0",1769427833103,0.011388,87902.0,87890.0,0.02115671]
["bitfinex-derivatives","BTCF0:USTF0",1769427835006,0.00937383,87903.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769427836802,0.011388,87902.0,87890.0,0.12775125]
["bitfinex-derivatives","BTCF0:USTF0",1769427837200,0.011388,87900.0,87887.0,0.10028771]
["bitfinex-derivatives","BTCF0:USTF0",1769427837498,0.011388,87900.0,87890.0,0.11798354]
["bitfinex-derivatives","BTCF0:USTF0",1769427838596,0.011388,87898.0,87890.0,0.11798354]
["bitfinex-derivatives","BTCF0:USTF0",1769427838796,0.011388,87900.0,87890.0,0.11798354]
["bitfinex-derivatives","BTCF0:USTF0",1769427841306,0.02076183,87903.0,87890.0,0.13914025]
["bitfinex-derivatives","BTCF0:USTF0",1769427841905,0.011388,87901.0,87890.0,0.13914025]
["bitfinex-derivatives","BTCF0:USTF0",1769427842500,0.011388,87901.0,87890.0,0.12775125]
["bitfinex-derivatives","BTCF0:USTF0",1769427842804,0.011388,87904.0,87891.0,0.00976771]
["bitfinex-derivatives","BTCF0:USTF0",1769427843199,0.011388,87904.0,87892.0,0.00976771]
["bitfinex-derivatives","BTCF0:USTF0",1769427844306,0.00937383,87906.0,87892.0,0.00976771]
["bitfinex-derivatives","BTCF0:USTF0",1769427845412,0.10252,87912.0,87900.0,0.00976771]
["bitfinex-derivatives","BTCF0:USTF0",1769427845607,0.10252,87912.0,87903.0,0.00976771]
["bitfinex-derivatives","BTCF0:USTF0",1769427850903,0.10252,87912.0,87903.0,0.02115471]
["bitfinex-derivatives","BTCF0:USTF0",1769427852518,0.10252,87912.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427854518,0.00937383,87911.0,87896.0,0.11228771]
["bitfinex-derivatives","BTCF0:USTF0",1769427854719,0.00937383,87911.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427855101,0.00937383,87911.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427857903,0.00937383,87911.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427858816,0.00937383,87911.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427860024,0.00937383,87911.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427860222,0.00937383,87911.0,87900.0,0.11798354]
["bitfinex-derivatives","BTCF0:USTF0",1769427861517,0.00937383,87911.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427866821,0.10252,87912.0,87903.0,0.00992837]
["bitfinex-derivatives","BTCF0:USTF0",1769427867515,0.10252,87912.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427870232,0.00968008,87914.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427873514,0.011386,87913.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427873921,0.02106608,87913.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427879936,0.00968008,87913.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427885040,0.00968008,87913.0,87903.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427885425,0.00968008,87913.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427886331,0.00968008,87913.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427893350,0.011386,87912.0,87900.0,0.13914033]
["bitfinex-derivatives","BTCF0:USTF0",1769427893847,0.011386,87912.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427894246,0.011386,87912.0,87900.0,0.12775233]
["bitfinex-derivatives","BTCF0:USTF0",1769427894247,0.00968008,87913.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427896852,0.00968008,87913.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427901764,0.011386,87912.0,87900.0,0.02115679]
["bitfinex-derivatives","BTCF0:USTF0",1769427901967,0.00946887,87910.0,87895.0,0.00976879]
["bitfinex-derivatives","BTCF0:USTF0",1769427902265,0.00946887,87910.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769427902456,0.00946887,87910.0,87897.0,0.00976879]
["bitfinex-derivatives","BTCF0:USTF0",1769427902856,0.00946887,87910.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427903151,0.00946887,87914.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427903368,0.02085487,87914.0,87897.0,0.00976879]
["bitfinex-derivatives","BTCF0:USTF0",1769427903868,0.00946887,87909.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427904268,0.011387,87908.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769427904464,0.00946887,87907.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769427904673,0.00946887,87907.0,87896.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769427907775,0.00946887,87907.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427908974,0.00946887,87907.0,87896.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769427909374,0.00946887,87907.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427909575,0.00946887,87907.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427910777,0.00946887,87912.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427912378,0.00946887,87911.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769427912579,0.02085487,87915.0,87903.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427912772,0.02085487,87915.0,87904.0,0.00976879]
["bitfinex-derivatives","BTCF0:USTF0",1769427917287,0.011386,87913.0,87904.0,0.00976879]
["bitfinex-derivatives","BTCF0:USTF0",1769427919490,0.02085487,87915.0,87904.0,0.00976879]
["bitfinex-derivatives","BTCF0:USTF0",1769427921594,0.011386,87914.0,87904.0,0.00976879]
["bitfinex-derivatives","BTCF0:USTF0",1769427923995,0.00946887,87915.0,87904.0,0.00976879]
["bitfinex-derivatives","BTCF0:USTF0",1769427924693,0.011386,87914.0,87904.0,0.00976879]
["bitfinex-derivatives","BTCF0:USTF0",1769427927193,0.00946887,87915.0,87904.0,0.00976879]
["bitfinex-derivatives","BTCF0:USTF0",1769427927697,0.00946887,87915.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427934899,0.00946887,87915.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427935602,0.00946887,87915.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427937792,0.00946887,87915.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427938992,0.00946887,87915.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427940404,0.00946887,87915.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769427942515,0.00946887,87915.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427944211,0.00946887,87915.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427945901,0.00946887,87915.0,87904.0,0.02115579]
["bitfinex-derivatives","BTCF0:USTF0",1769427946508,0.00946887,87915.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769427946708,0.00959206,87913.0,87888.0,0.00658834]
["bitfinex-derivatives","BTCF0:USTF0",1769427946912,0.011388,87898.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769427947205,0.011387,87909.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427947206,0.10248,87897.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427947408,0.011389,87892.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427947604,0.011389,87890.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427948011,0.011389,87893.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427948803,0.00987669,87892.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427949931,0.02126569,87891.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427950122,0.00987669,87890.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427950320,0.00987669,87890.0,87874.0,0.00920603]
["bitfinex-derivatives","BTCF0:USTF0",1769427950321,0.00987669,87890.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427952126,0.00987669,87890.0,87874.0,0.00920603]
["bitfinex-derivatives","BTCF0:USTF0",1769427953332,0.00987669,87890.0,87876.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427954535,0.00987669,87890.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427954731,0.00987669,87890.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769427956934,0.00987669,87890.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427957138,0.00987669,87890.0,87874.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427958231,0.00987669,87890.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769427959531,0.00987669,87890.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427961242,0.00987669,87890.0,87876.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427962241,0.00987669,87888.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427965139,0.00987669,87888.0,87876.0,0.02118383]
["bitfinex-derivatives","BTCF0:USTF0",1769427965540,0.00987669,87888.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427966242,0.00987669,87888.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427967430,0.10248,87894.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769427967431,0.00987669,87884.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769427967631,0.00987669,87884.0,87814.0,0.45581187]
["bitfinex-derivatives","BTCF0:USTF0",1769427967632,0.00987669,87873.0,87859.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1769427967836,0.00987669,87869.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769427968042,0.00987669,87869.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427968336,0.00987669,87869.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427968533,0.00987669,87869.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427968735,0.00010047,87868.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427968939,0.00010047,87868.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769427969744,0.011392,87867.0,87857.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427969928,0.011393,87865.0,87857.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427970133,0.011393,87865.0,87850.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427970340,0.011393,87863.0,87850.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427970841,0.011392,87866.0,87852.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427971041,0.011392,87866.0,87853.0,0.02118683]
["bitfinex-derivatives","BTCF0:USTF0",1769427971428,0.00010047,87868.0,87856.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427971643,0.011392,87867.0,87856.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427972945,0.00010047,87868.0,87856.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427973646,0.01149247,87868.0,87856.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427974038,0.00010047,87868.0,87857.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427975446,0.10252,87872.0,87857.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427976350,0.011392,87869.0,87857.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427977446,0.10252,87872.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769427977648,0.10252,87872.0,87859.0,0.00979283]
["bitfinex-derivatives","BTCF0:USTF0",1769427978547,0.10252,87872.0,87846.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769427978548,0.09252,87872.0,87866.0,0.00901315]
["bitfinex-derivatives","BTCF0:USTF0",1769427978743,0.10256,87883.0,87870.0,0.00901315]
["bitfinex-derivatives","BTCF0:USTF0",1769427979050,0.11395,87883.0,87872.0,0.00901315]
["bitfinex-derivatives","BTCF0:USTF0",1769427979435,0.10256,87883.0,87872.0,0.00901315]
["bitfinex-derivatives","BTCF0:USTF0",1769427979642,0.011389,87890.0,87874.0,0.00703353]
["bitfinex-derivatives","BTCF0:USTF0",1769427979947,0.11379606,87889.0,87874.0,0.00703353]
["bitfinex-derivatives","BTCF0:USTF0",1769427980645,0.01139,87886.0,87874.0,0.00703353]
["bitfinex-derivatives","BTCF0:USTF0",1769427981438,0.01139,87885.0,87874.0,0.00703353]
["bitfinex-derivatives","BTCF0:USTF0",1769427981644,0.01139,87883.0,87874.0,0.00703353]
["bitfinex-derivatives","BTCF0:USTF0",1769427984245,0.01139,87883.0,87870.0,0.00707414]
["bitfinex-derivatives","BTCF0:USTF0",1769427985252,0.02082982,87886.0,87872.0,0.00669416]
["bitfinex-derivatives","BTCF0:USTF0",1769427987752,0.02082982,87886.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427987959,0.00943982,87886.0,87873.0,0.0065695]
["bitfinex-derivatives","BTCF0:USTF0",1769427988555,0.2,87883.0,87873.0,0.0065695]
["bitfinex-derivatives","BTCF0:USTF0",1769427989454,0.2,87883.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427989754,0.2,87883.0,87873.0,0.0065695]
["bitfinex-derivatives","BTCF0:USTF0",1769427990355,0.2,87883.0,87873.0,0.0179605]
["bitfinex-derivatives","BTCF0:USTF0",1769427990555,0.2,87883.0,87873.0,0.0065695]
["bitfinex-derivatives","BTCF0:USTF0",1769427991456,0.2,87883.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427996157,0.00943982,87886.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769427996359,0.00943982,87886.0,87873.0,0.0065695]
["bitfinex-derivatives","BTCF0:USTF0",1769427996360,0.11199982,87891.0,87873.0,0.0065695]
["bitfinex-derivatives","BTCF0:USTF0",1769427996654,0.11199982,87891.0,87868.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769427996655,0.11199982,87891.0,87880.0,0.11803343]
["bitfinex-derivatives","BTCF0:USTF0",1769427996858,0.11199982,87891.0,87879.0,0.00627149]
["bitfinex-derivatives","BTCF0:USTF0",1769427997260,0.11199982,87891.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769427998061,0.11199982,87891.0,87879.0,0.01766249]
["bitfinex-derivatives","BTCF0:USTF0",1769427998763,0.00943982,87890.0,87879.0,0.01766249]
["bitfinex-derivatives","BTCF0:USTF0",1769427998964,0.00943982,87890.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428000863,0.00943982,87890.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428002655,0.00943982,87890.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428003774,0.10256,87891.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428004762,0.00943982,87890.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428006161,0.00943982,87890.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428006365,0.10256,87891.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428008568,0.10256,87891.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428008968,0.10252,87909.0,87885.0,0.00948019]
["bitfinex-derivatives","BTCF0:USTF0",1769428009168,0.10252,87909.0,87891.0,0.00948019]
["bitfinex-derivatives","BTCF0:USTF0",1769428009368,0.011387,87908.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428009673,0.12516752,87908.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428009875,0.12516752,87908.0,87896.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428010960,0.00955059,87907.0,87891.0,0.00948019]
["bitfinex-derivatives","BTCF0:USTF0",1769428012475,0.00955059,87907.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428015078,0.00955059,87907.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428015271,0.10251946,87906.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428015471,0.11207005,87906.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428017568,0.00955059,87905.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428018577,0.00955059,87905.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428020276,0.00955059,87905.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428020277,0.00955059,87904.0,87887.0,0.00948019]
["bitfinex-derivatives","BTCF0:USTF0",1769428020476,0.00955059,87903.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428020775,0.00955059,87903.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428021081,0.00955059,87903.0,87875.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428021082,0.00955059,87896.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428021379,0.00955059,87896.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769428021971,0.00955059,87896.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428022284,0.00955059,87896.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769428022577,0.00955059,87890.0,87875.0,0.113911]
["bitfinex-derivatives","BTCF0:USTF0",1769428022774,0.02093959,87890.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428022975,0.01139,87888.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769428023175,0.00955059,87887.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428024478,0.00955059,87887.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428024686,0.11207005,87887.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428024886,0.00955059,87886.0,87867.0,0.00948019]
["bitfinex-derivatives","BTCF0:USTF0",1769428025185,0.00955059,87884.0,87868.0,0.00948019]
["bitfinex-derivatives","BTCF0:USTF0",1769428025687,0.00955059,87882.0,87868.0,0.00948019]
["bitfinex-derivatives","BTCF0:USTF0",1769428025887,0.00955059,87882.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769428027279,0.00955059,87881.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769428027581,0.00955059,87881.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769428027778,0.00955059,87881.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428028687,0.00955059,87881.0,87868.0,0.00948019]
["bitfinex-derivatives","BTCF0:USTF0",1769428028881,0.10251946,87880.0,87868.0,0.00948019]
["bitfinex-derivatives","BTCF0:USTF0",1769428029584,0.00955059,87881.0,87868.0,0.00948019]
["bitfinex-derivatives","BTCF0:USTF0",1769428029778,0.11207005,87880.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769428029975,0.00955059,87880.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769428030190,0.11207005,87884.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769428030389,0.00955059,87883.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769428031993,0.00955059,87882.0,87868.0,0.02087219]
["bitfinex-derivatives","BTCF0:USTF0",1769428032385,0.00955059,87882.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769428033586,0.00955059,87882.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769428033785,0.10251946,87881.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769428037301,0.10251946,87881.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428038799,0.10251946,87881.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428039700,0.10251946,87881.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428042004,0.10252,87888.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769428042005,0.10252,87888.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428042908,0.10252,87888.0,87881.0,0.00964519]
["bitfinex-derivatives","BTCF0:USTF0",1769428043302,0.10252,87888.0,87877.0,0.02103619]
["bitfinex-derivatives","BTCF0:USTF0",1769428043502,0.10252,87888.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428048202,0.10252,87888.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428049307,0.10252,87888.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428050609,0.00986167,87891.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428050994,0.00986167,87891.0,87877.0,0.00964519]
["bitfinex-derivatives","BTCF0:USTF0",1769428052291,0.00986167,87891.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428052493,0.11238167,87896.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428052701,0.00986167,87895.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428054307,0.00986167,87895.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428056515,0.00986167,87895.0,87881.0,0.00964519]
["bitfinex-derivatives","BTCF0:USTF0",1769428056713,0.00986167,87895.0,87877.0,0.10053975]
["bitfinex-derivatives","BTCF0:USTF0",1769428056914,0.00986167,87895.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428060910,0.00986167,87895.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428061317,0.10252,87896.0,87888.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428062011,0.10252,87903.0,87889.0,0.00964519]
["bitfinex-derivatives","BTCF0:USTF0",1769428062216,0.10252,87903.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428063113,0.10252,87903.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428063312,0.10252,87903.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428065436,0.00986167,87906.0,87894.0,0.00964519]
["bitfinex-derivatives","BTCF0:USTF0",1769428066221,0.00986167,87906.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428067719,0.00986167,87906.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428068628,0.0090744,87912.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428069128,0.0090744,87911.0,87897.0,0.02092578]
["bitfinex-derivatives","BTCF0:USTF0",1769428069316,0.0090744,87911.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428069816,0.0090744,87909.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428070425,0.11376046,87908.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428070726,0.11376046,87908.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428071427,0.12283486,87908.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428072314,0.0090744,87907.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428073327,0.0090744,87907.0,87893.0,0.00953778]
["bitfinex-derivatives","BTCF0:USTF0",1769428073328,0.0090744,87907.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428073522,0.0090744,87907.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428078332,0.0090744,87907.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428079629,0.0090744,87907.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428081133,0.0090744,87907.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428082133,0.0090744,87907.0,87893.0,0.00953778]
["bitfinex-derivatives","BTCF0:USTF0",1769428082325,0.0090744,87907.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428083231,0.0090744,87907.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428085033,0.0090744,87907.0,87893.0,0.00953778]
["bitfinex-derivatives","BTCF0:USTF0",1769428086036,0.0090744,87907.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428087129,0.0090744,87907.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428089643,0.0090744,87907.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428091132,0.0090744,87907.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428093046,0.00227499,87913.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428093431,0.11376046,87912.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428094944,0.12283486,87912.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428095148,0.11376046,87912.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428095838,0.11376046,87912.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428096035,0.11376046,87912.0,87901.0,0.00953778]
["bitfinex-derivatives","BTCF0:USTF0",1769428096838,0.11376046,87912.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428097449,0.00927169,87911.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428100047,0.00927169,87911.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428103353,0.00927169,87911.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428103946,0.00927169,87911.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428107657,0.00927169,87911.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428107859,0.00927169,87911.0,87899.0,0.0094503]
["bitfinex-derivatives","BTCF0:USTF0",1769428108058,0.00227499,87913.0,87902.0,0.0094503]
["bitfinex-derivatives","BTCF0:USTF0",1769428108258,0.01366099,87913.0,87902.0,0.0094503]
["bitfinex-derivatives","BTCF0:USTF0",1769428108560,0.11375658,87912.0,87902.0,0.0094503]
["bitfinex-derivatives","BTCF0:USTF0",1769428109659,0.12514358,87912.0,87902.0,0.0094503]
["bitfinex-derivatives","BTCF0:USTF0",1769428110355,0.12514358,87912.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428110955,0.13448131,87912.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428111356,0.12309431,87912.0,87898.0,0.0094503]
["bitfinex-derivatives","BTCF0:USTF0",1769428111762,0.12309431,87912.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428113064,0.00933773,87911.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428121861,0.00933773,87911.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428124673,0.02072473,87911.0,87899.0,0.10034486]
["bitfinex-derivatives","BTCF0:USTF0",1769428127765,0.02072473,87911.0,87899.0,0.0094503]
["bitfinex-derivatives","BTCF0:USTF0",1769428129976,0.011387,87909.0,87899.0,0.0094503]
["bitfinex-derivatives","BTCF0:USTF0",1769428131379,0.00933773,87911.0,87899.0,0.0208383]
["bitfinex-derivatives","BTCF0:USTF0",1769428131575,0.02072473,87911.0,87899.0,0.0208383]
["bitfinex-derivatives","BTCF0:USTF0",1769428131877,0.011387,87910.0,87899.0,0.0094503]
["bitfinex-derivatives","BTCF0:USTF0",1769428133676,0.00933773,87911.0,87899.0,0.0094503]
["bitfinex-derivatives","BTCF0:USTF0",1769428133880,0.011387,87906.0,87899.0,0.0094503]
["bitfinex-derivatives","BTCF0:USTF0",1769428134383,0.011387,87906.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769428134682,0.011387,87906.0,87896.0,0.11172339]
["bitfinex-derivatives","BTCF0:USTF0",1769428135381,0.011387,87906.0,87897.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428136578,0.011387,87907.0,87897.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428136778,0.011387,87908.0,87897.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428136978,0.011387,87907.0,87897.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428137785,0.011387,87907.0,87899.0,0.09089456]
["bitfinex-derivatives","BTCF0:USTF0",1769428140090,0.00933773,87911.0,87899.0,0.09089456]
["bitfinex-derivatives","BTCF0:USTF0",1769428140389,0.00933773,87911.0,87898.0,0.09089456]
["bitfinex-derivatives","BTCF0:USTF0",1769428141394,0.011388,87900.0,87898.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769428141585,0.011388,87903.0,87897.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769428141790,0.011388,87901.0,87893.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428142198,0.011388,87904.0,87893.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428144090,0.00993963,87907.0,87893.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428144091,0.011388,87902.0,87893.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428148809,0.00993963,87903.0,87885.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428148990,0.011387,87910.0,87885.0,0.14811507]
["bitfinex-derivatives","BTCF0:USTF0",1769428148991,0.011388,87897.0,87885.0,0.14811507]
["bitfinex-derivatives","BTCF0:USTF0",1769428149187,0.011388,87897.0,87886.0,0.00658924]
["bitfinex-derivatives","BTCF0:USTF0",1769428149385,0.011388,87897.0,87881.0,0.14811507]
["bitfinex-derivatives","BTCF0:USTF0",1769428149591,0.011388,87897.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428150002,0.00993963,87900.0,87884.0,0.00659013]
["bitfinex-derivatives","BTCF0:USTF0",1769428150195,0.00993963,87887.0,87876.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428150398,0.01139,87883.0,87867.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428150699,0.01139,87883.0,87866.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428150899,0.01139,87883.0,87867.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428151300,0.02132963,87886.0,87871.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428151899,0.01139,87884.0,87871.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428152602,0.00993963,87886.0,87871.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428152793,0.00993963,87886.0,87873.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428154013,0.00993963,87886.0,87874.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428154301,0.01139,87888.0,87874.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428154302,0.00993963,87890.0,87874.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428155615,0.00993963,87890.0,87876.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428156400,0.011389,87889.0,87876.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428156805,0.00993963,87890.0,87876.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428159098,0.02132863,87890.0,87876.0,0.00920339]
["bitfinex-derivatives","BTCF0:USTF0",1769428161204,0.00935939,87904.0,87880.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428161600,0.07320098,87910.0,87880.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428161601,0.00935939,87899.0,87880.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428162309,0.011389,87895.0,87880.0,0.02055123]
["bitfinex-derivatives","BTCF0:USTF0",1769428162508,0.011389,87895.0,87881.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428164406,0.011389,87895.0,87882.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428166706,0.011389,87895.0,87883.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428169419,0.011388,87897.0,87884.0,0.02055123]
["bitfinex-derivatives","BTCF0:USTF0",1769428169815,0.011388,87897.0,87885.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428171226,0.011389,87895.0,87885.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428173216,0.02074839,87895.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428173423,0.00935939,87895.0,87881.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428173624,0.06181398,87910.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428173625,0.00935939,87886.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428173826,0.00935939,87885.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428174124,0.00935939,87885.0,87873.0,0.02055223]
["bitfinex-derivatives","BTCF0:USTF0",1769428174714,0.00935939,87885.0,87874.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428175123,0.01139,87882.0,87868.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428175417,0.00935939,87881.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769428175618,0.01139,87882.0,87870.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428176328,0.00935939,87885.0,87871.0,0.02055323]
["bitfinex-derivatives","BTCF0:USTF0",1769428176513,0.00935939,87885.0,87872.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428177821,0.00935939,87885.0,87873.0,0.02055223]
["bitfinex-derivatives","BTCF0:USTF0",1769428178029,0.01139,87887.0,87874.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428179031,0.01139,87886.0,87874.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428179329,0.00935939,87889.0,87874.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428179526,0.00935939,87887.0,87874.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428180324,0.01139,87885.0,87874.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428181624,0.01139,87884.0,87874.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428181819,0.01139,87884.0,87867.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428181820,0.02074939,87884.0,87869.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428182220,0.01139,87882.0,87872.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428182424,0.02074939,87884.0,87872.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428183129,0.01139,87883.0,87872.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428184231,0.00935939,87884.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428184728,0.01139,87885.0,87873.0,0.02055223]
["bitfinex-derivatives","BTCF0:USTF0",1769428187034,0.01139,87885.0,87874.0,0.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1769428188021,0.00935939,87884.0,87864.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428188226,0.00935939,87875.0,87858.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428188435,0.00935939,87874.0,87857.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428189242,0.011392,87873.0,87857.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428189430,0.0095209,87870.0,87852.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428189631,0.0095209,87870.0,87849.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428190229,0.0095209,87869.0,87849.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428191834,0.0095209,87867.0,87849.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428192037,0.0095209,87867.0,87850.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428194240,0.0095209,87867.0,87852.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428195438,0.0095209,87871.0,87854.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428195641,0.0095209,87871.0,87856.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428197937,0.011391,87876.0,87860.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428198137,0.0095209,87875.0,87860.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428198332,0.0095209,87875.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769428198536,0.0095209,87883.0,87862.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428199436,0.011391,87879.0,87862.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428199639,0.011391,87879.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769428199938,0.011391,87879.0,87864.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428202652,0.0209109,87882.0,87866.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428202842,0.0095209,87886.0,87871.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428203145,0.11805212,87900.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769428203146,0.11380254,87889.0,87877.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428203348,0.01139,87887.0,87877.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428203847,0.0095209,87887.0,87871.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428204041,0.01139,87883.0,87871.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428204250,0.01139,87886.0,87871.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428204441,0.01139,87884.0,87871.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428207052,0.0209109,87887.0,87872.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428207455,0.01139,87885.0,87872.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428209452,0.0209109,87883.0,87872.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428210758,0.01139,87885.0,87872.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428210951,0.0209109,87886.0,87872.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428211257,0.0209109,87886.0,87872.0,0.0210309]
["bitfinex-derivatives","BTCF0:USTF0",1769428212158,0.0095209,87886.0,87872.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428212558,0.0095209,87886.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428214155,0.011389,87889.0,87875.0,0.0210299]
["bitfinex-derivatives","BTCF0:USTF0",1769428214356,0.011389,87889.0,87876.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428214754,0.011389,87889.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428215064,0.0209099,87889.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428215361,0.0209099,87889.0,87876.0,0.0096389]
["bitfinex-derivatives","BTCF0:USTF0",1769428215362,0.0095209,87889.0,87879.0,0.12944312]
["bitfinex-derivatives","BTCF0:USTF0",1769428215555,0.0095209,87889.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428217366,0.0095209,87889.0,87879.0,0.12944312]
["bitfinex-derivatives","BTCF0:USTF0",1769428217965,0.02090837,87897.0,87883.0,0.0094548]
["bitfinex-derivatives","BTCF0:USTF0",1769428218152,0.00952037,87896.0,87883.0,0.0094548]
["bitfinex-derivatives","BTCF0:USTF0",1769428218855,0.0212546,87895.0,87883.0,0.0094548]
["bitfinex-derivatives","BTCF0:USTF0",1769428219464,0.0212546,87895.0,87883.0,0.0208448]
["bitfinex-derivatives","BTCF0:USTF0",1769428219857,0.0098656,87895.0,87883.0,0.0208448]
["bitfinex-derivatives","BTCF0:USTF0",1769428220860,0.0098656,87895.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428222161,0.0098656,87895.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428223164,0.0098656,87895.0,87883.0,0.0094548]
["bitfinex-derivatives","BTCF0:USTF0",1769428223365,0.0098656,87895.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428223966,0.0098656,87899.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428224157,0.011388,87902.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428224353,0.0212536,87902.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428224557,0.0098656,87901.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428225068,0.0212526,87906.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428225264,0.0098656,87906.0,87893.0,0.00909194]
["bitfinex-derivatives","BTCF0:USTF0",1769428225663,0.0098656,87906.0,87893.0,0.02048094]
["bitfinex-derivatives","BTCF0:USTF0",1769428225864,0.0098656,87906.0,87893.0,0.00909194]
["bitfinex-derivatives","BTCF0:USTF0",1769428226461,0.0098656,87906.0,87893.0,0.02048094]
["bitfinex-derivatives","BTCF0:USTF0",1769428226973,0.0098656,87906.0,87893.0,0.00909194]
["bitfinex-derivatives","BTCF0:USTF0",1769428229172,0.0098656,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428231275,0.0098656,87906.0,87893.0,0.02048094]
["bitfinex-derivatives","BTCF0:USTF0",1769428233972,0.0098656,87906.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428234475,0.0098656,87906.0,87893.0,0.00909194]
["bitfinex-derivatives","BTCF0:USTF0",1769428234673,0.0098656,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428235774,0.0212526,87906.0,87893.0,0.02048094]
["bitfinex-derivatives","BTCF0:USTF0",1769428236875,0.0212526,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428237562,0.0098656,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428237871,0.0098656,87906.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428238263,0.0098656,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428239379,0.0212526,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428239877,0.0212526,87906.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428240674,0.0212526,87906.0,87893.0,0.02048094]
["bitfinex-derivatives","BTCF0:USTF0",1769428241068,0.0212526,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428241270,0.0098656,87905.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428241672,0.0098656,87905.0,87888.0,0.00909194]
["bitfinex-derivatives","BTCF0:USTF0",1769428241867,0.011388,87901.0,87888.0,0.02048094]
["bitfinex-derivatives","BTCF0:USTF0",1769428242072,0.0212536,87903.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428242483,0.0098656,87902.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428244882,0.0098656,87902.0,87888.0,0.00909194]
["bitfinex-derivatives","BTCF0:USTF0",1769428245981,0.0098656,87902.0,87889.0,0.00909194]
["bitfinex-derivatives","BTCF0:USTF0",1769428247380,0.0098656,87902.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428249378,0.0098656,87902.0,87889.0,0.00909194]
["bitfinex-derivatives","BTCF0:USTF0",1769428249781,0.0098656,87902.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428250389,0.011387,87906.0,87891.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428250872,0.11377146,87909.0,87894.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428250873,0.13420329,87909.0,87894.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428251072,0.00904483,87909.0,87894.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428252381,0.00904483,87909.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428252588,0.02043183,87909.0,87895.0,0.02114475]
["bitfinex-derivatives","BTCF0:USTF0",1769428252887,0.02043183,87909.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428253288,0.011387,87907.0,87895.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428254592,0.011387,87907.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428256591,0.00904483,87909.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428257691,0.02043183,87909.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428258682,0.01131982,87913.0,87895.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428258882,0.02270582,87913.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428259490,0.00904483,87912.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428260593,0.011387,87911.0,87900.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428260794,0.00904483,87910.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428261289,0.011387,87911.0,87902.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428263395,0.02270582,87913.0,87902.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428263587,0.01131982,87913.0,87902.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428264094,0.01131982,87913.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428264800,0.01131982,87913.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428265897,0.00227499,87913.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428267082,0.00227499,87913.0,87902.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428267288,0.00227499,87913.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428271697,0.00227499,87913.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428272897,0.00227499,87913.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428274300,0.00227499,87913.0,87902.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428274902,0.01366099,87913.0,87902.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428275201,0.00227499,87913.0,87902.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428275698,0.01131982,87913.0,87902.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428275902,0.011387,87911.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428276405,0.00904483,87912.0,87898.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428276598,0.011387,87906.0,87898.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1769428276798,0.011387,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428277300,0.011387,87906.0,87894.0,0.02133038]
["bitfinex-derivatives","BTCF0:USTF0",1769428277500,0.011387,87906.0,87895.0,0.00994138]
["bitfinex-derivatives","BTCF0:USTF0",1769428277695,0.00949445,87907.0,87896.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428277896,0.00949445,87907.0,87896.0,0.02061224]
["bitfinex-derivatives","BTCF0:USTF0",1769428278298,0.011387,87909.0,87896.0,0.02061224]
["bitfinex-derivatives","BTCF0:USTF0",1769428279599,0.011387,87909.0,87893.0,0.09107917]
["bitfinex-derivatives","BTCF0:USTF0",1769428279600,0.00983733,87906.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428280192,0.00983733,87906.0,87893.0,0.10083324]
["bitfinex-derivatives","BTCF0:USTF0",1769428280396,0.00983733,87906.0,87893.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428280594,0.00983733,87904.0,87891.0,0.09107917]
["bitfinex-derivatives","BTCF0:USTF0",1769428280799,0.00983733,87900.0,87889.0,0.09107917]
["bitfinex-derivatives","BTCF0:USTF0",1769428281604,0.00983733,87900.0,87888.0,0.10246817]
["bitfinex-derivatives","BTCF0:USTF0",1769428281995,0.00983733,87900.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428283505,0.00983733,87900.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428284097,0.02122533,87904.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428284299,0.00983733,87903.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428284704,3.3e-07,87903.0,87889.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428284905,0.011387,87910.0,87892.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428285400,0.00227499,87913.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428285704,0.11377082,87912.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428286290,0.00227499,87913.0,87903.0,0.02114107]
["bitfinex-derivatives","BTCF0:USTF0",1769428289106,0.00227499,87913.0,87903.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428291506,0.011386,87912.0,87903.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428293312,0.011387,87912.0,87903.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428299313,0.00227499,87913.0,87903.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428299506,0.011387,87909.0,87903.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428299705,0.011387,87909.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428301515,0.011387,87909.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428301821,0.011387,87909.0,87899.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428302202,0.00227499,87913.0,87899.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428302203,0.011387,87911.0,87899.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428303216,0.00227499,87913.0,87899.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428303412,0.01211232,87913.0,87899.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428304416,0.011387,87909.0,87899.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428308208,0.011387,87908.0,87899.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428310018,0.011387,87907.0,87899.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428311219,0.011387,87909.0,87899.0,0.00975407]
["bitfinex-derivatives","BTCF0:USTF0",1769428315820,0.01211232,87913.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428316028,0.011383,87937.0,87914.0,0.00995421]
["bitfinex-derivatives","BTCF0:USTF0",1769428316327,0.11375205,87927.0,87914.0,0.00995421]
["bitfinex-derivatives","BTCF0:USTF0",1769428316718,0.011385,87921.0,87914.0,0.00995421]
["bitfinex-derivatives","BTCF0:USTF0",1769428317119,0.011385,87921.0,87908.0,0.00995421]
["bitfinex-derivatives","BTCF0:USTF0",1769428317320,0.011385,87927.0,87908.0,0.00995421]
["bitfinex-derivatives","BTCF0:USTF0",1769428318023,0.00996813,87926.0,87908.0,0.00995421]
["bitfinex-derivatives","BTCF0:USTF0",1769428318418,0.00996813,87924.0,87908.0,0.00995421]
["bitfinex-derivatives","BTCF0:USTF0",1769428319322,0.011386,87920.0,87908.0,0.00995421]
["bitfinex-derivatives","BTCF0:USTF0",1769428320028,0.00951122,87922.0,87908.0,0.00995421]
["bitfinex-derivatives","BTCF0:USTF0",1769428320628,0.011386,87919.0,87908.0,0.00995421]
["bitfinex-derivatives","BTCF0:USTF0",1769428321128,0.00951122,87922.0,87909.0,0.00970225]
["bitfinex-derivatives","BTCF0:USTF0",1769428321524,0.12744525,87930.0,87909.0,0.00970225]
["bitfinex-derivatives","BTCF0:USTF0",1769428321720,0.00951122,87929.0,87911.0,0.00970225]
["bitfinex-derivatives","BTCF0:USTF0",1769428322430,0.011385,87925.0,87911.0,0.02108925]
["bitfinex-derivatives","BTCF0:USTF0",1769428322629,0.00951122,87924.0,87895.0,0.00970225]
["bitfinex-derivatives","BTCF0:USTF0",1769428322828,0.11793403,87910.0,87896.0,0.00970225]
["bitfinex-derivatives","BTCF0:USTF0",1769428323023,0.011387,87911.0,87896.0,0.00970225]
["bitfinex-derivatives","BTCF0:USTF0",1769428323324,0.011387,87910.0,87896.0,0.00970225]
["bitfinex-derivatives","BTCF0:USTF0",1769428323831,0.011386,87913.0,87897.0,0.00970225]
["bitfinex-derivatives","BTCF0:USTF0",1769428324132,0.11793403,87920.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428324320,0.011387,87912.0,87898.0,0.02109025]
["bitfinex-derivatives","BTCF0:USTF0",1769428325527,0.011387,87909.0,87898.0,0.00970225]
["bitfinex-derivatives","BTCF0:USTF0",1769428326127,0.00570654,87910.0,87898.0,0.00970225]
["bitfinex-derivatives","BTCF0:USTF0",1769428327334,0.011387,87909.0,87898.0,0.00970225]
["bitfinex-derivatives","BTCF0:USTF0",1769428328925,0.00570654,87910.0,87898.0,0.00970225]
["bitfinex-derivatives","BTCF0:USTF0",1769428330734,0.00570654,87910.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428330932,0.00570654,87910.0,87899.0,0.02130698]
["bitfinex-derivatives","BTCF0:USTF0",1769428331234,0.011386,87913.0,87899.0,0.02130698]
["bitfinex-derivatives","BTCF0:USTF0",1769428331438,0.0058259,87914.0,87901.0,0.02130698]
["bitfinex-derivatives","BTCF0:USTF0",1769428331639,0.011386,87916.0,87904.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428332232,0.01716399,87916.0,87904.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428332739,0.011386,87918.0,87904.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428332937,0.011386,87916.0,87904.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428333235,0.011386,87914.0,87904.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428333438,0.00577799,87919.0,87904.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428334339,0.011386,87916.0,87904.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428334737,0.00577799,87919.0,87904.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428335133,0.011386,87918.0,87904.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428335328,0.00582283,87917.0,87904.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428335728,0.011387,87910.0,87904.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428336228,0.00540403,87913.0,87898.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428336440,0.011387,87910.0,87898.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428336827,0.011387,87909.0,87898.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428337638,0.011387,87908.0,87898.0,0.00991898]
["bitfinex-derivatives","BTCF0:USTF0",1769428337833,0.011387,87908.0,87898.0,0.10099815]
["bitfinex-derivatives","BTCF0:USTF0",1769428338837,0.011387,87908.0,87899.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428340342,0.011387,87908.0,87890.0,0.11793403]
["bitfinex-derivatives","BTCF0:USTF0",1769428340343,0.011388,87900.0,87889.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428340641,0.01712181,87902.0,87889.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428340841,0.011388,87902.0,87889.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428341241,0.011388,87902.0,87891.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428341439,0.011388,87900.0,87891.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428341636,0.01742124,87900.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428341842,0.01742124,87900.0,87887.0,0.02055682]
["bitfinex-derivatives","BTCF0:USTF0",1769428342235,0.01742124,87900.0,87888.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428343837,0.011388,87898.0,87888.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428348140,0.00986643,87892.0,87877.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428348446,0.00986643,87892.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428349545,0.011389,87890.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428350232,0.011389,87890.0,87878.0,0.02055782]
["bitfinex-derivatives","BTCF0:USTF0",1769428350439,0.011389,87890.0,87879.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428350939,0.00986643,87897.0,87881.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428351145,0.011389,87891.0,87881.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428351346,0.011389,87891.0,87882.0,0.00659022]
["bitfinex-derivatives","BTCF0:USTF0",1769428354852,0.011389,87891.0,87881.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428355445,0.02125443,87897.0,87883.0,0.02055682]
["bitfinex-derivatives","BTCF0:USTF0",1769428355946,0.011389,87896.0,87883.0,0.02055682]
["bitfinex-derivatives","BTCF0:USTF0",1769428357550,0.011389,87895.0,87883.0,0.02055682]
["bitfinex-derivatives","BTCF0:USTF0",1769428358438,0.02125443,87897.0,87886.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428358847,0.00986643,87897.0,87886.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428359055,0.00986643,87904.0,87889.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428360144,0.00986643,87902.0,87889.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428360344,0.011388,87900.0,87889.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428360849,0.011387,87906.0,87895.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428361644,0.011387,87908.0,87895.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428363252,0.011387,87906.0,87895.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428364858,0.011387,87905.0,87895.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428365957,0.02125343,87908.0,87895.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428367553,0.011387,87911.0,87899.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428367751,0.011387,87910.0,87899.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428368459,0.11375981,87909.0,87899.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428368757,0.011387,87908.0,87899.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428370149,0.00986643,87913.0,87899.0,0.00916682]
["bitfinex-derivatives","BTCF0:USTF0",1769428370352,0.011385,87921.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428370353,0.0095973,87917.0,87901.0,0.009745]
["bitfinex-derivatives","BTCF0:USTF0",1769428370958,0.011386,87914.0,87904.0,0.009745]
["bitfinex-derivatives","BTCF0:USTF0",1769428381560,0.011386,87913.0,87904.0,0.009745]
["bitfinex-derivatives","BTCF0:USTF0",1769428382766,0.011386,87915.0,87904.0,0.021132]
["bitfinex-derivatives","BTCF0:USTF0",1769428383270,0.011386,87915.0,87905.0,0.009745]
["bitfinex-derivatives","BTCF0:USTF0",1769428384462,0.0095973,87920.0,87905.0,0.009745]
["bitfinex-derivatives","BTCF0:USTF0",1769428384768,0.12335,87919.0,87905.0,0.009745]
["bitfinex-derivatives","BTCF0:USTF0",1769428385262,0.0095973,87919.0,87905.0,0.009745]
["bitfinex-derivatives","BTCF0:USTF0",1769428385461,0.11375011,87918.0,87905.0,0.009745]
["bitfinex-derivatives","BTCF0:USTF0",1769428386366,0.011386,87915.0,87905.0,0.009745]
["bitfinex-derivatives","BTCF0:USTF0",1769428392777,0.011386,87914.0,87905.0,0.009745]
["bitfinex-derivatives","BTCF0:USTF0",1769428393273,0.011386,87914.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428393774,0.011386,87914.0,87902.0,0.021133]
["bitfinex-derivatives","BTCF0:USTF0",1769428395863,0.011386,87914.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428396875,0.0095973,87915.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428397775,0.011386,87914.0,87903.0,0.021133]
["bitfinex-derivatives","BTCF0:USTF0",1769428398878,0.0095973,87915.0,87903.0,0.021133]
["bitfinex-derivatives","BTCF0:USTF0",1769428399674,0.0095973,87915.0,87903.0,0.009745]
["bitfinex-derivatives","BTCF0:USTF0",1769428399869,0.0095973,87915.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428401479,0.011386,87912.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428405984,0.011387,87911.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428409088,0.011387,87911.0,87900.0,0.02081593]
["bitfinex-derivatives","BTCF0:USTF0",1769428410484,0.0095973,87915.0,87900.0,0.00942793]
["bitfinex-derivatives","BTCF0:USTF0",1769428410685,0.00977958,87914.0,87890.0,0.00942793]
["bitfinex-derivatives","BTCF0:USTF0",1769428411683,0.00977958,87905.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428411886,0.00977958,87905.0,87892.0,0.02081693]
["bitfinex-derivatives","BTCF0:USTF0",1769428412083,0.00977958,87905.0,87893.0,0.00942793]
["bitfinex-derivatives","BTCF0:USTF0",1769428413089,0.00977958,87903.0,87888.0,0.00942793]
["bitfinex-derivatives","BTCF0:USTF0",1769428414487,0.00977958,87903.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428414687,0.00977958,87903.0,87891.0,0.02081693]
["bitfinex-derivatives","BTCF0:USTF0",1769428415191,0.00977958,87903.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428419295,0.00977958,87903.0,87892.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428420098,0.00977958,87903.0,87891.0,0.157542]
["bitfinex-derivatives","BTCF0:USTF0",1769428421200,0.00977958,87903.0,87892.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428421800,0.00977958,87903.0,87892.0,0.146153]
["bitfinex-derivatives","BTCF0:USTF0",1769428424316,0.011387,87905.0,87892.0,0.146153]
["bitfinex-derivatives","BTCF0:USTF0",1769428424619,0.011386,87915.0,87892.0,0.146153]
["bitfinex-derivatives","BTCF0:USTF0",1769428424620,0.011388,87903.0,87892.0,0.146153]
["bitfinex-derivatives","BTCF0:USTF0",1769428426811,0.011388,87903.0,87893.0,0.00942793]
["bitfinex-derivatives","BTCF0:USTF0",1769428427317,0.00977958,87907.0,87893.0,0.00942793]
["bitfinex-derivatives","BTCF0:USTF0",1769428429419,0.011388,87903.0,87893.0,0.00942793]
["bitfinex-derivatives","BTCF0:USTF0",1769428432120,0.011388,87900.0,87893.0,0.00942793]
["bitfinex-derivatives","BTCF0:USTF0",1769428432321,0.011388,87903.0,87893.0,0.00942793]
["bitfinex-derivatives","BTCF0:USTF0",1769428432518,0.00977958,87907.0,87893.0,0.00942793]
["bitfinex-derivatives","BTCF0:USTF0",1769428432715,0.00985431,87898.0,87883.0,0.14811507]
["bitfinex-derivatives","BTCF0:USTF0",1769428432921,0.00985431,87898.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428433516,0.011388,87897.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428434324,0.02124231,87898.0,87882.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428434522,0.00985431,87906.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428434710,0.011388,87900.0,87888.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1769428434914,0.00985431,87902.0,87888.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1769428437427,0.011388,87899.0,87888.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1769428438626,0.011388,87901.0,87888.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1769428439026,0.011388,87900.0,87888.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1769428440827,0.00985431,87902.0,87888.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1769428441127,0.011387,87905.0,87890.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1769428441715,0.011388,87904.0,87892.0,0.02095226]
["bitfinex-derivatives","BTCF0:USTF0",1769428445030,0.011388,87904.0,87893.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1769428445935,0.00985431,87907.0,87893.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1769428446334,0.011387,87905.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428448134,0.011387,87905.0,87894.0,0.02095226]
["bitfinex-derivatives","BTCF0:USTF0",1769428452531,0.011388,87904.0,87894.0,0.02095226]
["bitfinex-derivatives","BTCF0:USTF0",1769428455737,0.00985431,87901.0,87887.0,0.13672507]
["bitfinex-derivatives","BTCF0:USTF0",1769428455941,0.00985431,87897.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428456146,0.11798487,87900.0,87886.0,0.02095326]
["bitfinex-derivatives","BTCF0:USTF0",1769428456437,0.02124231,87901.0,87888.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428456738,0.00985431,87901.0,87888.0,0.02095326]
["bitfinex-derivatives","BTCF0:USTF0",1769428457043,0.011388,87902.0,87889.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1769428457443,0.02124131,87905.0,87889.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1769428457741,0.011388,87903.0,87889.0,0.00956326]
["bitfinex-derivatives","BTCF0:USTF0",1769428459033,0.011388,87903.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769428459034,0.00971884,87914.0,87893.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428459231,0.00971884,87919.0,87901.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428459433,0.11377082,87913.0,87901.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428459741,0.00971884,87919.0,87901.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428460239,0.00971884,87916.0,87901.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428460445,0.011387,87911.0,87901.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428461437,0.00971884,87916.0,87901.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428461745,0.00971884,87910.0,87880.0,0.11798487]
["bitfinex-derivatives","BTCF0:USTF0",1769428461938,0.011388,87900.0,87880.0,0.11798487]
["bitfinex-derivatives","BTCF0:USTF0",1769428463150,0.011388,87900.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769428463645,0.011388,87900.0,87887.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428464440,0.011388,87898.0,87887.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428465748,0.011389,87896.0,87887.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428467951,0.00971884,87903.0,87888.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428468447,0.011388,87900.0,87888.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428468649,0.011388,87901.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428468850,0.011388,87901.0,87890.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428469351,0.00971884,87903.0,87890.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428469352,0.00971884,87903.0,87890.0,0.02062818]
["bitfinex-derivatives","BTCF0:USTF0",1769428469553,0.011388,87904.0,87892.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428471152,0.00971884,87910.0,87892.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428471352,0.00971884,87909.0,87892.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428471745,0.011388,87903.0,87892.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428476750,0.011388,87902.0,87892.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428477556,0.011388,87904.0,87893.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428479560,0.00971884,87907.0,87893.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428479950,0.011388,87902.0,87893.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428480351,0.00971884,87906.0,87893.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428481458,0.011388,87900.0,87893.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428481763,0.011388,87898.0,87893.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428483263,0.00971884,87906.0,87888.0,0.09111301]
["bitfinex-derivatives","BTCF0:USTF0",1769428483264,0.011389,87896.0,87888.0,0.09111301]
["bitfinex-derivatives","BTCF0:USTF0",1769428485066,0.011388,87898.0,87888.0,0.09111301]
["bitfinex-derivatives","BTCF0:USTF0",1769428485267,0.011388,87898.0,87889.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428486171,0.011389,87896.0,87889.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428491170,0.011389,87895.0,87889.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428494176,0.0091641,87901.0,87889.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428494972,0.0091641,87901.0,87890.0,0.11798487]
["bitfinex-derivatives","BTCF0:USTF0",1769428495471,0.011388,87899.0,87890.0,0.11798487]
["bitfinex-derivatives","BTCF0:USTF0",1769428496074,0.011388,87899.0,87889.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428500573,0.011388,87898.0,87889.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428502074,0.0091641,87903.0,87889.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428502273,0.0205501,87917.0,87889.0,0.00923918]
["bitfinex-derivatives","BTCF0:USTF0",1769428502474,0.01061435,87925.0,87908.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769428502777,0.01061435,87920.0,87900.0,0.11798487]
["bitfinex-derivatives","BTCF0:USTF0",1769428502977,0.01061435,87917.0,87900.0,0.11798487]
["bitfinex-derivatives","BTCF0:USTF0",1769428503575,0.01061435,87917.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428504370,0.011387,87909.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428504778,0.011387,87909.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428507978,0.01058875,87914.0,87894.0,0.09113984]
["bitfinex-derivatives","BTCF0:USTF0",1769428508380,0.01058875,87914.0,87893.0,0.10252884]
["bitfinex-derivatives","BTCF0:USTF0",1769428509385,0.011387,87908.0,87893.0,0.10252884]
["bitfinex-derivatives","BTCF0:USTF0",1769428509881,0.011387,87908.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428510689,0.011387,87908.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428511082,0.011387,87910.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428514383,0.011387,87911.0,87893.0,0.09113984]
["bitfinex-derivatives","BTCF0:USTF0",1769428515285,0.011386,87914.0,87893.0,0.09113984]
["bitfinex-derivatives","BTCF0:USTF0",1769428515580,0.0109129,87920.0,87888.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769428515581,0.011386,87917.0,87892.0,0.09113984]
["bitfinex-derivatives","BTCF0:USTF0",1769428515775,0.0242511,87942.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428515776,0.011385,87923.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428515982,0.011385,87921.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428517287,0.011385,87921.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428523494,0.01098438,87924.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428524793,0.011385,87921.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428525796,0.011385,87921.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428526891,0.011385,87921.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428526892,0.011386,87918.0,87897.0,0.09113984]
["bitfinex-derivatives","BTCF0:USTF0",1769428527086,0.011386,87918.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769428527397,0.011386,87918.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428534003,0.011385,87921.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428534800,0.011385,87923.0,87903.0,0.09113984]
["bitfinex-derivatives","BTCF0:USTF0",1769428534997,0.0221436,87923.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428536205,0.0221436,87923.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428536907,0.0107586,87923.0,87904.0,0.09113984]
["bitfinex-derivatives","BTCF0:USTF0",1769428537903,0.0107586,87923.0,87903.0,0.09113984]
["bitfinex-derivatives","BTCF0:USTF0",1769428538601,0.011386,87920.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428538911,0.011386,87919.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428543304,0.011386,87919.0,87907.0,0.10252684]
["bitfinex-derivatives","BTCF0:USTF0",1769428543511,0.011386,87919.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428551305,0.02224787,87921.0,87902.0,0.09113984]
["bitfinex-derivatives","BTCF0:USTF0",1769428552508,0.01086287,87921.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428552709,0.01086287,87921.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428554916,0.011385,87920.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428556909,0.011385,87920.0,87909.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769428557109,0.01086287,87921.0,87909.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769428560822,0.011386,87918.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428561709,0.011386,87917.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428565218,0.01086287,87921.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428565419,0.011386,87919.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428565619,0.011386,87919.0,87909.0,0.220412]
["bitfinex-derivatives","BTCF0:USTF0",1769428565820,0.01086287,87921.0,87909.0,0.220412]
["bitfinex-derivatives","BTCF0:USTF0",1769428567336,0.011386,87919.0,87909.0,0.220412]
["bitfinex-derivatives","BTCF0:USTF0",1769428569744,0.01086287,87921.0,87909.0,0.220412]
["bitfinex-derivatives","BTCF0:USTF0",1769428570136,0.01086287,87921.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428571445,0.011386,87919.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428573946,0.01086287,87921.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428574546,0.011385,87920.0,87910.0,0.117932]
["bitfinex-derivatives","BTCF0:USTF0",1769428575452,0.011386,87919.0,87910.0,0.117932]
["bitfinex-derivatives","BTCF0:USTF0",1769428575651,0.011386,87918.0,87910.0,0.117932]
["bitfinex-derivatives","BTCF0:USTF0",1769428576252,0.011386,87918.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428578853,0.011386,87916.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428587763,0.011386,87915.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428590261,0.011386,87918.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428592856,0.01071942,87923.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428593063,0.011385,87920.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428594559,0.01069476,87928.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428595062,0.011385,87927.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428595365,0.01069476,87928.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428596363,0.011385,87922.0,87909.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769428596867,0.011385,87922.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428597365,0.011385,87924.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428600358,0.011385,87925.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428600566,0.01069476,87928.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428601466,0.011385,87923.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428601864,0.011385,87922.0,87911.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1769428603269,0.011385,87923.0,87911.0,0.337107]
["bitfinex-derivatives","BTCF0:USTF0",1769428604267,0.011385,87923.0,87911.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1769428604860,0.10248,87932.0,87911.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1769428605171,0.011385,87925.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428606971,0.011385,87924.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428612077,0.011385,87924.0,87911.0,0.337107]
["bitfinex-derivatives","BTCF0:USTF0",1769428612278,0.011385,87921.0,87911.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1769428613278,0.011385,87921.0,87911.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1769428615483,0.011384,87929.0,87911.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1769428615681,0.010636,87927.0,87911.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1769428615981,0.011386,87919.0,87911.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1769428616277,0.011386,87918.0,87911.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1769428617985,0.011386,87918.0,87911.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1769428620082,0.011386,87917.0,87911.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1769428620877,0.011386,87917.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428620878,0.01072052,87925.0,87912.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1769428621076,0.011386,87915.0,87912.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1769428621776,0.01072052,87921.0,87910.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1769428621973,0.011386,87913.0,87908.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1769428629592,0.011386,87915.0,87908.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1769428629790,0.011386,87915.0,87907.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1769428631196,0.011386,87914.0,87907.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1769428638099,0.011386,87914.0,87908.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1769428640408,0.011386,87916.0,87908.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1769428643802,0.011386,87915.0,87908.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1769428644314,0.011385,87921.0,87908.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1769428644608,0.10248,87925.0,87908.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1769428645505,0.011386,87919.0,87908.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1769428647011,0.011385,87921.0,87908.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1769428647206,0.011385,87927.0,87908.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1769428647413,0.011385,87925.0,87908.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1769428648406,0.011385,87925.0,87908.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1769428649611,0.011385,87923.0,87908.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1769428650811,0.10248,87926.0,87908.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1769428651915,0.011386,87919.0,87908.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1769428652616,0.011386,87916.0,87908.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1769428655118,0.01078968,87923.0,87905.0,0.09113984]
["bitfinex-derivatives","BTCF0:USTF0",1769428655324,0.011386,87913.0,87905.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1769428656818,0.011386,87914.0,87905.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1769428661422,0.01113246,87921.0,87903.0,0.00658826]
["bitfinex-derivatives","BTCF0:USTF0",1769428661729,0.011386,87913.0,87904.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769428663328,0.01113246,87921.0,87904.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769428663619,0.011386,87914.0,87904.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769428665126,0.011386,87913.0,87904.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769428665733,0.011386,87915.0,87904.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769428667026,0.01113246,87921.0,87904.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769428668330,0.011386,87914.0,87904.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769428668829,0.01113246,87921.0,87904.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769428669029,0.10248,87923.0,87904.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769428669231,0.011386,87916.0,87904.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769428669636,0.011385,87922.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428669928,0.011385,87922.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428670233,0.011385,87921.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428670726,0.011385,87921.0,87904.0,0.39161984]
["bitfinex-derivatives","BTCF0:USTF0",1769428670727,0.011385,87921.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428672525,0.011385,87920.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428672725,0.011385,87920.0,87904.0,0.39161984]
["bitfinex-derivatives","BTCF0:USTF0",1769428673126,0.011385,87920.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428677132,0.011386,87919.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428677441,0.011386,87919.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428679428,0.011386,87919.0,87904.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769428679742,0.011385,87920.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428680637,0.10248,87925.0,87904.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769428680941,0.11374752,87924.0,87904.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769428681645,0.011385,87921.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428683241,0.113865,87925.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428684042,0.011385,87924.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428685842,0.10248,87925.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428688644,0.011385,87924.0,87904.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769428688844,0.011385,87924.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428689843,0.011385,87922.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428694044,0.113865,87925.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428694547,0.113865,87925.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428695648,0.011385,87924.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428696743,0.011385,87922.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428696949,0.011385,87922.0,87910.0,0.12931848]
["bitfinex-derivatives","BTCF0:USTF0",1769428697148,0.011385,87922.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428700242,0.10248,87925.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428700443,0.12504352,87925.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428700643,0.01114658,87924.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428702746,0.011385,87923.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428704948,0.01114658,87924.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428711164,0.02253158,87924.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428713869,0.02253158,87924.0,87910.0,0.11793148]
["bitfinex-derivatives","BTCF0:USTF0",1769428715366,0.02253158,87924.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428715965,0.02253158,87924.0,87910.0,0.11793148]
["bitfinex-derivatives","BTCF0:USTF0",1769428716667,0.01114658,87924.0,87910.0,0.11793148]
["bitfinex-derivatives","BTCF0:USTF0",1769428717271,0.02253158,87924.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428718664,0.01114658,87924.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428719873,0.02253158,87924.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428720061,0.02253158,87924.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428722062,0.01114658,87924.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428722871,0.011386,87918.0,87907.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428723076,0.02271992,87918.0,87905.0,0.19361523]
["bitfinex-derivatives","BTCF0:USTF0",1769428723877,0.011386,87918.0,87905.0,0.19361523]
["bitfinex-derivatives","BTCF0:USTF0",1769428724880,0.01157122,87921.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428725179,0.011386,87920.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428726480,0.02295722,87920.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428728964,0.01157122,87920.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428730385,0.01157122,87920.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428731486,0.011385,87921.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428735189,0.011386,87919.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428736090,0.011385,87921.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428736893,0.02286459,87923.0,87904.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769428737193,0.01147959,87922.0,87904.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769428737386,0.011385,87921.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428737586,0.02286459,87921.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428741096,0.011386,87920.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428741395,0.011386,87918.0,87906.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428741693,0.011386,87915.0,87906.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428742278,0.01132317,87916.0,87906.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428746601,0.011386,87915.0,87906.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428747297,0.01132317,87916.0,87906.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428748597,0.011386,87917.0,87906.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428753303,0.011386,87917.0,87907.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428753498,0.011386,87917.0,87906.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428754298,0.01128301,87920.0,87906.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428754488,0.011386,87915.0,87905.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428758904,0.011386,87917.0,87905.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428759993,0.011386,87918.0,87905.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428760305,0.011386,87919.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428760497,0.011386,87917.0,87905.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428760804,0.011386,87916.0,87905.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428762607,0.011386,87915.0,87905.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428762799,0.011386,87913.0,87904.0,0.49409523]
["bitfinex-derivatives","BTCF0:USTF0",1769428763905,0.01128301,87920.0,87904.0,0.49409523]
["bitfinex-derivatives","BTCF0:USTF0",1769428764696,0.01128301,87920.0,87904.0,0.39161523]
["bitfinex-derivatives","BTCF0:USTF0",1769428765002,0.011386,87914.0,87904.0,0.39161523]
["bitfinex-derivatives","BTCF0:USTF0",1769428765302,0.011386,87913.0,87904.0,0.39161523]
["bitfinex-derivatives","BTCF0:USTF0",1769428766000,0.011385,87923.0,87904.0,0.39161523]
["bitfinex-derivatives","BTCF0:USTF0",1769428766001,0.01125946,87917.0,87904.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428766204,0.011387,87910.0,87902.0,0.60149523]
["bitfinex-derivatives","BTCF0:USTF0",1769428766700,0.011386,87912.0,87902.0,0.60149523]
["bitfinex-derivatives","BTCF0:USTF0",1769428769808,0.011387,87911.0,87902.0,0.60149523]
["bitfinex-derivatives","BTCF0:USTF0",1769428773122,0.011386,87914.0,87902.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1769428773317,0.011386,87913.0,87902.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1769428776217,0.011386,87913.0,87902.0,0.60149523]
["bitfinex-derivatives","BTCF0:USTF0",1769428777222,0.01125946,87917.0,87902.0,0.60149523]
["bitfinex-derivatives","BTCF0:USTF0",1769428777420,0.011386,87913.0,87902.0,0.60149523]
["bitfinex-derivatives","BTCF0:USTF0",1769428777719,0.011386,87913.0,87902.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428778218,0.011386,87913.0,87901.0,0.00658842]
["bitfinex-derivatives","BTCF0:USTF0",1769428779915,0.01125946,87917.0,87901.0,0.00658842]
["bitfinex-derivatives","BTCF0:USTF0",1769428780819,0.011387,87911.0,87901.0,0.00658842]
["bitfinex-derivatives","BTCF0:USTF0",1769428781319,0.011387,87911.0,87900.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1769428781618,0.011387,87911.0,87901.0,0.00658857]
["bitfinex-derivatives","BTCF0:USTF0",1769428783512,0.01125946,87917.0,87901.0,0.00658857]
["bitfinex-derivatives","BTCF0:USTF0",1769428784321,0.011386,87914.0,87901.0,0.00658857]
["bitfinex-derivatives","BTCF0:USTF0",1769428785726,0.011387,87910.0,87897.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428786125,0.011387,87910.0,87896.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428786726,0.011387,87909.0,87896.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428787420,0.01132956,87915.0,87896.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428788128,0.01132956,87915.0,87903.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428788317,0.011387,87909.0,87903.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428789328,0.01132956,87915.0,87903.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428790331,0.011387,87911.0,87903.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428795737,0.011387,87911.0,87905.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428796432,0.011387,87910.0,87905.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428798135,0.011387,87910.0,87903.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428798723,0.011386,87913.0,87903.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428799537,0.011386,87913.0,87902.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428800435,0.02294875,87917.0,87903.0,0.10252223]
["bitfinex-derivatives","BTCF0:USTF0",1769428800741,0.01156275,87917.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428801648,0.10248,87919.0,87904.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428801846,0.10248,87919.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769428802151,0.10248,87919.0,87905.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428802542,0.10248,87930.0,87905.0,0.09113523]
["bitfinex-derivatives","BTCF0:USTF0",1769428802739,0.011385,87926.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428802948,0.10248,87930.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769428803250,0.10248,87930.0,87918.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1769428803251,0.011384,87929.0,87918.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1769428803642,0.011385,87927.0,87918.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1769428805254,0.113864,87930.0,87918.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1769428805651,0.011383,87936.0,87921.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769428805859,0.011384,87934.0,87921.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769428806150,0.011384,87934.0,87918.0,0.576866]
["bitfinex-derivatives","BTCF0:USTF0",1769428806758,0.011384,87932.0,87918.0,0.576866]
["bitfinex-derivatives","BTCF0:USTF0",1769428807143,0.011384,87935.0,87918.0,0.576866]
["bitfinex-derivatives","BTCF0:USTF0",1769428807652,0.10248,87941.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769428807965,0.01726048,87942.0,87925.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428808141,0.011381,87952.0,87937.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769428808338,0.011381,87952.0,87937.0,0.582023]
["bitfinex-derivatives","BTCF0:USTF0",1769428809157,0.00795884,87953.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769428809364,0.11345387,87967.0,87947.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769428809650,0.01138,87962.0,87950.0,0.11781623]
["bitfinex-derivatives","BTCF0:USTF0",1769428810048,0.01138,87962.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428810552,0.01138,87965.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428810752,0.01138,87965.0,87951.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428810945,0.01138,87965.0,87948.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1769428811147,0.01138,87963.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428811344,0.01138,87961.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428811543,0.01138,87964.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769428812550,0.113859,87967.0,87950.0,0.11781623]
["bitfinex-derivatives","BTCF0:USTF0",1769428812953,0.113859,87967.0,87949.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769428813256,0.10248,87967.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428813656,0.10248,87967.0,87951.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428814953,0.113859,87967.0,87951.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428815950,0.01138,87965.0,87950.0,0.11781623]
["bitfinex-derivatives","BTCF0:USTF0",1769428816343,0.01138,87965.0,87950.0,0.12919723]
["bitfinex-derivatives","BTCF0:USTF0",1769428816758,0.10248,87967.0,87950.0,0.12919723]
["bitfinex-derivatives","BTCF0:USTF0",1769428817261,0.10248,87967.0,87952.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428819648,0.01138,87966.0,87952.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428822145,0.01138,87962.0,87950.0,0.11781623]
["bitfinex-derivatives","BTCF0:USTF0",1769428822352,0.01097711,87957.0,87945.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1769428822560,0.01097711,87957.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428823254,0.011381,87952.0,87921.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769428823467,0.01099274,87949.0,87935.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769428823645,0.01099274,87949.0,87936.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769428824067,0.01099274,87949.0,87938.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769428826459,0.011381,87952.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428827365,0.011381,87952.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769428827757,0.01135842,87953.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769428828058,0.01137481,87957.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769428828461,0.02275581,87957.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769428828856,0.011381,87956.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769428832459,0.011381,87954.0,87941.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769428833355,0.011381,87954.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428833356,0.011381,87952.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428833555,0.011382,87951.0,87938.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769428835163,0.011382,87951.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769428836868,0.01132978,87951.0,87938.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428837081,0.01132978,87949.0,87937.0,0.1934114]
["bitfinex-derivatives","BTCF0:USTF0",1769428837257,0.01132978,87949.0,87939.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428838366,0.011382,87948.0,87940.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428839561,0.011382,87950.0,87940.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428839967,0.011381,87952.0,87940.0,0.1023544]
["bitfinex-derivatives","BTCF0:USTF0",1769428840163,0.01134496,87958.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769428840874,0.01134496,87958.0,87947.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769428841571,0.01134496,87958.0,87944.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769428841766,0.01134496,87958.0,87941.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428841971,0.01134359,87955.0,87942.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769428843873,0.01134359,87955.0,87941.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428845076,0.01134359,87955.0,87940.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428846165,0.01134359,87955.0,87941.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428846764,0.011381,87954.0,87941.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428847266,0.01134359,87955.0,87941.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428847565,0.01134359,87955.0,87941.0,0.1023544]
["bitfinex-derivatives","BTCF0:USTF0",1769428847766,0.02272459,87955.0,87941.0,0.1023544]
["bitfinex-derivatives","BTCF0:USTF0",1769428848174,0.02272459,87955.0,87941.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769428848372,0.02272459,87955.0,87939.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428850177,0.011381,87953.0,87939.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428850474,0.011381,87952.0,87939.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428850676,0.011382,87945.0,87938.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428850866,0.011382,87948.0,87938.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428851373,0.011382,87948.0,87938.0,0.1934114]
["bitfinex-derivatives","BTCF0:USTF0",1769428852269,0.011382,87948.0,87939.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428853775,0.02270524,87952.0,87939.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428853978,0.01132424,87952.0,87939.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428855476,0.011382,87950.0,87939.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428855879,0.011382,87948.0,87939.0,0.0909714]
["bitfinex-derivatives","BTCF0:USTF0",1769428857180,0.011382,87948.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428859579,0.011381,87952.0,87938.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769428859778,0.011381,87955.0,87940.0,0.12919923]
["bitfinex-derivatives","BTCF0:USTF0",1769428860578,0.011381,87955.0,87942.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769428861480,0.011381,87957.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769428862677,0.10244,87961.0,87948.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769428862880,0.01138,87962.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428863076,0.01138,87961.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428864473,0.01138,87963.0,87950.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428864673,0.01138,87965.0,87950.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428865077,0.011379,87967.0,87952.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428865484,0.01138,87965.0,87952.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428868684,0.01162789,87969.0,87950.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769428869185,0.12504654,87968.0,87950.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769428869490,0.01135657,87968.0,87950.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769428870389,0.01138,87964.0,87950.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769428871676,0.01135657,87968.0,87952.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428872988,0.01138,87966.0,87953.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428876589,0.011379,87969.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428876793,0.011379,87969.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428878087,0.011379,87967.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428879496,0.011379,87967.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428879694,0.011379,87967.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428880498,0.011379,87969.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428880697,0.10244,87972.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428880889,0.10244,87972.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769428881494,0.011378,87975.0,87962.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1769428882694,0.40224,87985.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769428882695,0.01122664,87977.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769428882887,0.011377,87984.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428883200,0.011377,87984.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769428883381,0.011377,87982.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769428883583,0.01122664,87978.0,87952.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428883789,0.01122664,87973.0,87953.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1769428883989,0.01122664,87971.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428884294,0.011379,87970.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428884600,0.011379,87970.0,87953.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1769428884601,0.011379,87966.0,87953.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1769428884792,0.011379,87969.0,87953.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1769428884986,0.01122664,87971.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769428885596,0.01122664,87971.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769428885798,0.01122664,87971.0,87959.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1769428885993,0.01104429,87974.0,87959.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1769428886196,0.01104429,87974.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769428888304,0.01104429,87974.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769428888505,0.01104429,87974.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428889495,0.01104429,87974.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769428889694,0.01104429,87974.0,87959.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1769428889897,0.01104429,87974.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769428890397,0.011379,87973.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769428890705,0.01104429,87974.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428891095,0.011379,87971.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428891705,0.011379,87970.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428894791,0.011379,87971.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428895204,0.011379,87972.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428899517,0.01104429,87974.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428899814,0.011378,87980.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769428900418,0.011378,87980.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769428900617,0.01133407,87982.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428902228,0.02271107,87982.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769428903229,0.01133407,87982.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769428904037,0.02271107,87982.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769428904933,0.011377,87982.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769428905436,0.02256987,87984.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428905936,0.011377,87982.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769428907536,0.02256987,87984.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769428908034,0.011377,87984.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769428908236,0.10244,87985.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769428908444,0.10244,87985.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769428908738,0.10244,87985.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769428909243,0.10244,87985.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769428909738,0.10244,87985.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769428910234,0.10244,87985.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769428910445,0.00658416,87989.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769428911030,0.00658416,87989.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769428911841,0.00658416,87989.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769428913136,0.10244,87996.0,87988.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769428914035,0.10244,87996.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769428915044,0.10244,87996.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769428916045,0.10244,87996.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769428918443,0.011375,88001.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769428919452,0.011375,87999.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769428919752,0.011375,88001.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769428920053,0.011375,87999.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769428920551,0.011375,87999.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769428921252,0.011375,87997.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769428921647,0.22974152,88004.0,87985.0,0.00923401]
["bitfinex-derivatives","BTCF0:USTF0",1769428921847,0.011375,88000.0,87986.0,0.02061101]
["bitfinex-derivatives","BTCF0:USTF0",1769428922043,0.011375,88002.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769428922446,0.011375,88001.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769428922647,0.011375,88003.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769428923657,0.23895104,88004.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769428923965,0.1024,88007.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769428924257,0.00920952,88018.0,87999.0,0.00923401]
["bitfinex-derivatives","BTCF0:USTF0",1769428924650,0.00920952,88016.0,88000.0,0.02060901]
["bitfinex-derivatives","BTCF0:USTF0",1769428924851,0.00920952,88013.0,88000.0,0.02060901]
["bitfinex-derivatives","BTCF0:USTF0",1769428925360,0.11363894,88012.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769428925558,0.00920952,88018.0,88003.0,0.00923401]
["bitfinex-derivatives","BTCF0:USTF0",1769428926161,0.00920952,88018.0,88004.0,0.00923401]
["bitfinex-derivatives","BTCF0:USTF0",1769428926162,0.011373,88017.0,88004.0,0.00923401]
["bitfinex-derivatives","BTCF0:USTF0",1769428926464,0.00920952,88018.0,88005.0,0.02060801]
["bitfinex-derivatives","BTCF0:USTF0",1769428927456,0.00920952,88018.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769428927857,0.1024,88019.0,88008.0,0.00923401]
["bitfinex-derivatives","BTCF0:USTF0",1769428929162,0.113773,88019.0,88008.0,0.00923401]
["bitfinex-derivatives","BTCF0:USTF0",1769428929470,0.22270252,88026.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769428929956,0.11361893,88025.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769428930454,0.011372,88022.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769428931166,0.011373,88020.0,88005.0,0.02060801]
["bitfinex-derivatives","BTCF0:USTF0",1769428931365,0.02058252,88020.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769428931669,0.00920952,88020.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769428932564,0.1268962,88020.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769428933066,0.00920952,88020.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769428935065,0.00920952,88020.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769428935258,0.011372,88023.0,88010.0,0.02060801]
["bitfinex-derivatives","BTCF0:USTF0",1769428935571,0.011372,88021.0,88010.0,0.00923401]
["bitfinex-derivatives","BTCF0:USTF0",1769428935967,0.1024,88027.0,88013.0,0.00923401]
["bitfinex-derivatives","BTCF0:USTF0",1769428935968,0.113772,88027.0,88013.0,0.00923401]
["bitfinex-derivatives","BTCF0:USTF0",1769428936360,0.00920952,88024.0,88013.0,0.00923401]
["bitfinex-derivatives","BTCF0:USTF0",1769428939371,0.1024,88027.0,88013.0,0.00923401]
["bitfinex-derivatives","BTCF0:USTF0",1769428939670,0.00970482,88026.0,88013.0,0.00923401]
["bitfinex-derivatives","BTCF0:USTF0",1769428940255,0.00970482,88026.0,88013.0,0.02060701]
["bitfinex-derivatives","BTCF0:USTF0",1769428940866,0.00970482,88026.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428941067,0.00970482,88026.0,88014.0,0.00977466]
["bitfinex-derivatives","BTCF0:USTF0",1769428942457,0.00970482,88026.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428944278,0.00970482,88028.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428944576,0.00970482,88028.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428945174,0.00970482,88028.0,88017.0,0.00977466]
["bitfinex-derivatives","BTCF0:USTF0",1769428946471,0.00970482,88028.0,88019.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428947077,0.00970482,88028.0,88017.0,0.00977466]
["bitfinex-derivatives","BTCF0:USTF0",1769428947282,0.00970482,88028.0,88017.0,0.02114766]
["bitfinex-derivatives","BTCF0:USTF0",1769428947875,0.00970482,88028.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428949180,0.00970482,88027.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769428949382,0.00970482,88026.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428950476,0.011372,88025.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769428950675,0.00970482,88024.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428953185,0.00970482,88024.0,88013.0,0.113773]
["bitfinex-derivatives","BTCF0:USTF0",1769428954378,0.00970482,88024.0,88013.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769428957186,0.00970482,88024.0,88013.0,0.12354766]
["bitfinex-derivatives","BTCF0:USTF0",1769428957390,0.00970482,88024.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428957684,0.00970482,88024.0,88013.0,0.12354766]
["bitfinex-derivatives","BTCF0:USTF0",1769428958186,0.00970482,88024.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428958790,0.00970482,88024.0,88013.0,0.11213466]
["bitfinex-derivatives","BTCF0:USTF0",1769428958984,0.00970482,88024.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428959288,0.00970482,88029.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428959489,0.00970482,88029.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428959682,0.00970482,88029.0,88013.0,0.11213466]
["bitfinex-derivatives","BTCF0:USTF0",1769428959683,0.00970482,88027.0,88013.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769428959889,0.00970482,88026.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428960094,0.00970482,88026.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769428960381,0.00970482,88026.0,88009.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769428960588,0.00970482,88026.0,88010.0,0.00977466]
["bitfinex-derivatives","BTCF0:USTF0",1769428961385,0.00970482,88026.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428961887,0.00970482,88026.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428962594,0.1273915,88030.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428962784,0.00970482,88030.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428963093,0.11360796,88029.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428963894,0.12331278,88029.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428964189,0.12331278,88029.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428964392,0.12331278,88029.0,88014.0,0.00977466]
["bitfinex-derivatives","BTCF0:USTF0",1769428965488,0.12331278,88029.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428965693,0.12331278,88029.0,88014.0,0.00977466]
["bitfinex-derivatives","BTCF0:USTF0",1769428965898,0.00970482,88028.0,88014.0,0.00977466]
["bitfinex-derivatives","BTCF0:USTF0",1769428966195,0.05,88031.0,88014.0,0.00977466]
["bitfinex-derivatives","BTCF0:USTF0",1769428966391,0.05,88031.0,88017.0,0.00977466]
["bitfinex-derivatives","BTCF0:USTF0",1769428966584,0.05970482,88031.0,88017.0,0.00977466]
["bitfinex-derivatives","BTCF0:USTF0",1769428966897,0.00970482,88030.0,88017.0,0.00977466]
["bitfinex-derivatives","BTCF0:USTF0",1769428967995,0.00970482,88030.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428968178,0.00970482,88030.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428973694,0.00970482,88030.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428974304,0.00970482,88030.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428974490,0.00970482,88030.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428974691,0.00970482,88030.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428975190,0.00970482,88030.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428976195,0.05,88031.0,88019.0,0.00996081]
["bitfinex-derivatives","BTCF0:USTF0",1769428976400,0.05,88031.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428976600,0.05,88031.0,88019.0,0.00996081]
["bitfinex-derivatives","BTCF0:USTF0",1769428976900,0.05911044,88031.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428978710,0.05911044,88031.0,88019.0,0.00996081]
["bitfinex-derivatives","BTCF0:USTF0",1769428978900,0.05911044,88031.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428979499,0.05911044,88031.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428979696,0.00911044,88030.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769428979900,0.00911044,88029.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769428980391,0.00911044,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428982096,0.00911044,88029.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428983202,0.00911044,88029.0,88016.0,0.00996081]
["bitfinex-derivatives","BTCF0:USTF0",1769428983404,0.00911044,88029.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428985000,0.00911044,88029.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428985592,0.00911044,88029.0,88016.0,0.00996081]
["bitfinex-derivatives","BTCF0:USTF0",1769428986511,0.00911044,88029.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428988506,0.00911044,88029.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428990801,0.02048144,88029.0,88016.0,0.02133381]
["bitfinex-derivatives","BTCF0:USTF0",1769428991902,0.00911044,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428992411,0.00911044,88029.0,88016.0,0.00996081]
["bitfinex-derivatives","BTCF0:USTF0",1769428992412,0.02048144,88029.0,88016.0,0.00996081]
["bitfinex-derivatives","BTCF0:USTF0",1769428993409,0.02048144,88029.0,88016.0,0.02133381]
["bitfinex-derivatives","BTCF0:USTF0",1769428994412,0.00911044,88029.0,88017.0,0.02133381]
["bitfinex-derivatives","BTCF0:USTF0",1769428994608,0.00911044,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769428995409,0.05,88031.0,88019.0,0.00996081]
["bitfinex-derivatives","BTCF0:USTF0",1769428996414,0.05,88031.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769428999011,0.05,88031.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429000413,0.05921311,88031.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429001516,0.00921311,88030.0,88014.0,0.11177479]
["bitfinex-derivatives","BTCF0:USTF0",1769429001999,0.00921311,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429002612,0.011371,88028.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429002805,0.00921311,88027.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429003206,0.00921311,88027.0,88015.0,0.02078779]
["bitfinex-derivatives","BTCF0:USTF0",1769429003418,0.00921311,88027.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429004319,0.00921311,88027.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429004820,0.00921311,88027.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429005419,0.00921311,88027.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429006711,0.00921311,88027.0,88015.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429007525,0.00921311,88027.0,88015.0,0.02078779]
["bitfinex-derivatives","BTCF0:USTF0",1769429008024,0.00921311,88027.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429008415,0.00921311,88027.0,88016.0,0.02078779]
["bitfinex-derivatives","BTCF0:USTF0",1769429008616,0.00921311,88030.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429009024,0.011371,88029.0,88016.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429009325,0.02058411,88029.0,88016.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429009821,0.00921311,88028.0,88016.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429010025,0.00921311,88028.0,88016.0,0.02078779]
["bitfinex-derivatives","BTCF0:USTF0",1769429010930,0.00921311,88028.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429011123,0.00921311,88028.0,88016.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429011320,0.05,88031.0,88016.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429011522,0.05,88031.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429011718,0.00921311,88045.0,88030.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429011924,0.40196,88044.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429012318,0.00921311,88042.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429012618,0.01579427,88040.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769429013125,0.01579427,88040.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429013713,0.02716427,88040.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429013913,0.00921311,88039.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429014116,0.011371,88035.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429014322,0.02058411,88035.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429014523,0.00921311,88035.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429015221,0.00921311,88035.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429016026,0.01137,88038.0,88024.0,0.02078679]
["bitfinex-derivatives","BTCF0:USTF0",1769429016226,0.02058311,88038.0,88024.0,0.02078679]
["bitfinex-derivatives","BTCF0:USTF0",1769429016828,0.01137,88036.0,88024.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429017530,0.02058311,88036.0,88024.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429017829,0.00921311,88036.0,88024.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429019223,0.00921311,88036.0,88024.0,0.02078679]
["bitfinex-derivatives","BTCF0:USTF0",1769429020234,0.00921311,88036.0,88024.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429021435,0.02058411,88036.0,88024.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429022838,0.011371,88035.0,88024.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429023337,0.00921311,88036.0,88024.0,0.02078679]
["bitfinex-derivatives","BTCF0:USTF0",1769429024339,0.00921311,88036.0,88024.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429026942,0.02058311,88036.0,88024.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429027544,0.02058311,88036.0,88024.0,0.02078679]
["bitfinex-derivatives","BTCF0:USTF0",1769429027735,0.02058311,88036.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769429027736,0.00921311,88042.0,88026.0,0.00941479]
["bitfinex-derivatives","BTCF0:USTF0",1769429028039,0.011371,88035.0,88021.0,0.11177479]
["bitfinex-derivatives","BTCF0:USTF0",1769429028335,0.00921311,88036.0,88021.0,0.11177479]
["bitfinex-derivatives","BTCF0:USTF0",1769429029328,0.011371,88033.0,88021.0,0.11177479]
["bitfinex-derivatives","BTCF0:USTF0",1769429029739,0.011371,88033.0,88022.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429030137,0.02058411,88036.0,88022.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429032345,0.00921311,88036.0,88022.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429032537,0.00932572,88035.0,88022.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429032740,0.00932572,88035.0,88023.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429033238,0.00932572,88035.0,88024.0,0.02111018]
["bitfinex-derivatives","BTCF0:USTF0",1769429033454,0.01137,88038.0,88024.0,0.02111018]
["bitfinex-derivatives","BTCF0:USTF0",1769429037544,0.00932572,88039.0,88027.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769429038443,0.00932572,88039.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769429038640,0.10236,88044.0,88033.0,0.02110918]
["bitfinex-derivatives","BTCF0:USTF0",1769429039144,0.11359376,88043.0,88033.0,0.02110918]
["bitfinex-derivatives","BTCF0:USTF0",1769429039648,0.12496376,88043.0,88033.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429039846,0.11359376,88043.0,88033.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429040243,0.01137,88042.0,88029.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429040445,0.01795035,88042.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769429040643,0.01137,88042.0,88030.0,0.02110918]
["bitfinex-derivatives","BTCF0:USTF0",1769429040957,0.10236,88044.0,88030.0,0.02110918]
["bitfinex-derivatives","BTCF0:USTF0",1769429040958,0.12305472,88044.0,88030.0,0.02110918]
["bitfinex-derivatives","BTCF0:USTF0",1769429041132,0.00657986,88041.0,88030.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429041333,0.01137,88039.0,88024.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429042453,0.01137,88039.0,88025.0,0.02111018]
["bitfinex-derivatives","BTCF0:USTF0",1769429043149,0.01590609,88040.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769429043854,0.01590609,88040.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769429044344,0.01590609,88040.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769429044551,0.01590609,88040.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769429045741,0.02727609,88040.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769429045942,0.01590609,88040.0,88026.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429046141,0.01137,88037.0,88026.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429048049,0.00932572,88040.0,88026.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429049245,0.01137,88037.0,88026.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429052357,0.00932572,88035.0,88022.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429052656,0.00932572,88035.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429053652,0.011371,88034.0,88022.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429053846,0.00932572,88035.0,88022.0,0.02111018]
["bitfinex-derivatives","BTCF0:USTF0",1769429054852,0.00932572,88030.0,88015.0,0.02111118]
["bitfinex-derivatives","BTCF0:USTF0",1769429055357,0.011372,88028.0,88015.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429056359,0.02069772,88028.0,88015.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429056748,0.00932572,88028.0,88015.0,0.02111118]
["bitfinex-derivatives","BTCF0:USTF0",1769429057349,0.00932572,88033.0,88017.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429057658,0.00932572,88033.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429057659,0.10236,88034.0,88018.0,0.00973818]
["bitfinex-derivatives","BTCF0:USTF0",1769429058360,0.10236,88034.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429058949,0.10236,88034.0,88020.0,0.02091597]
["bitfinex-derivatives","BTCF0:USTF0",1769429059456,0.011371,88032.0,88020.0,0.00954397]
["bitfinex-derivatives","BTCF0:USTF0",1769429060364,0.02040715,88032.0,88020.0,0.00954397]
["bitfinex-derivatives","BTCF0:USTF0",1769429062060,0.00903615,88031.0,88014.0,0.09097562]
["bitfinex-derivatives","BTCF0:USTF0",1769429062267,0.02040815,88027.0,88014.0,0.11189259]
["bitfinex-derivatives","BTCF0:USTF0",1769429062462,0.02040815,88027.0,88014.0,0.02091697]
["bitfinex-derivatives","BTCF0:USTF0",1769429062770,0.00903615,88027.0,88015.0,0.00954397]
["bitfinex-derivatives","BTCF0:USTF0",1769429063481,0.00903615,88020.0,88006.0,0.10051959]
["bitfinex-derivatives","BTCF0:USTF0",1769429063649,0.00903615,88019.0,88006.0,0.00954397]
["bitfinex-derivatives","BTCF0:USTF0",1769429064053,0.02040915,88019.0,88006.0,0.00954397]
["bitfinex-derivatives","BTCF0:USTF0",1769429064854,0.02040915,88019.0,88006.0,0.02091797]
["bitfinex-derivatives","BTCF0:USTF0",1769429065465,0.00903615,88019.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769429065666,0.011372,88022.0,88009.0,0.00954397]
["bitfinex-derivatives","BTCF0:USTF0",1769429066663,0.011372,88022.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769429067557,0.11139615,88024.0,88010.0,0.00954397]
["bitfinex-derivatives","BTCF0:USTF0",1769429067867,0.10236,88024.0,88016.0,0.00954397]
["bitfinex-derivatives","BTCF0:USTF0",1769429071072,0.10236,88024.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429073663,0.10236,88024.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429074370,0.011372,88026.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429074673,0.00903615,88027.0,88012.0,0.00954397]
["bitfinex-derivatives","BTCF0:USTF0",1769429075572,0.011372,88024.0,88012.0,0.02091697]
["bitfinex-derivatives","BTCF0:USTF0",1769429078374,0.00903615,88026.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429078867,0.02040815,88026.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429079176,0.00903615,88026.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429080061,0.02040815,88026.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429081976,0.00903615,88025.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429084174,0.011372,88024.0,88012.0,0.02091697]
["bitfinex-derivatives","BTCF0:USTF0",1769429086783,0.00903615,88025.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429092085,0.011372,88022.0,88012.0,0.00954397]
["bitfinex-derivatives","BTCF0:USTF0",1769429092283,0.011372,88024.0,88012.0,0.00954397]
["bitfinex-derivatives","BTCF0:USTF0",1769429092681,0.00903615,88025.0,88003.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429092876,0.011373,88020.0,88007.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429093077,0.00935609,88022.0,88009.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429094789,0.00935609,88019.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769429095489,0.02072909,88019.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769429095678,0.02072909,88019.0,88006.0,0.0210461]
["bitfinex-derivatives","BTCF0:USTF0",1769429095879,0.02072909,88019.0,88007.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429100188,0.00935609,88019.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769429100494,0.00935609,88012.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769429100697,0.00935609,88012.0,87996.0,0.01795737]
["bitfinex-derivatives","BTCF0:USTF0",1769429100698,0.11764736,88010.0,87996.0,0.01795737]
["bitfinex-derivatives","BTCF0:USTF0",1769429100884,0.00935609,88012.0,87996.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429101281,0.00935609,88012.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769429101482,0.00935609,88012.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769429101682,0.10236,88020.0,88011.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429101881,0.10236,88030.0,88014.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429102184,0.21598797,88030.0,88014.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429103291,0.011371,88028.0,88014.0,0.0210451]
["bitfinex-derivatives","BTCF0:USTF0",1769429103886,0.02072709,88028.0,88014.0,0.0210451]
["bitfinex-derivatives","BTCF0:USTF0",1769429104394,0.011372,88025.0,88014.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429104579,0.00935609,88027.0,88014.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429105292,0.00935609,88027.0,88015.0,0.0210451]
["bitfinex-derivatives","BTCF0:USTF0",1769429106483,0.02072809,88026.0,88011.0,0.0210461]
["bitfinex-derivatives","BTCF0:USTF0",1769429106884,0.02072809,88026.0,88012.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429107090,0.02072809,88026.0,88012.0,0.0210451]
["bitfinex-derivatives","BTCF0:USTF0",1769429107288,0.02072809,88026.0,88013.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429108290,0.00935609,88025.0,88012.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429112897,0.00935609,88025.0,88011.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429113093,0.00935609,88025.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429113398,0.00935609,88029.0,88011.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429113586,0.00935609,88029.0,88013.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429114086,0.00935609,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429114894,0.00935609,88029.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429115095,0.00935609,88029.0,88017.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429115500,0.00935609,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429116598,0.00935609,88029.0,88017.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429116801,0.00935609,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429117298,0.00935609,88029.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769429117299,0.10236,88030.0,88020.0,0.0210441]
["bitfinex-derivatives","BTCF0:USTF0",1769429119101,0.113731,88030.0,88020.0,0.0096721]
["bitfinex-derivatives","BTCF0:USTF0",1769429119298,0.10236,88030.0,88016.0,0.02044435]
["bitfinex-derivatives","BTCF0:USTF0",1769429119496,0.11195643,88030.0,88017.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429120094,0.011371,88029.0,88017.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429121104,0.02096743,88029.0,88017.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429122607,0.02096743,88029.0,88017.0,0.02044435]
["bitfinex-derivatives","BTCF0:USTF0",1769429124197,0.02096743,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429125005,0.00959643,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429125207,0.011371,88028.0,88017.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429125406,0.00959643,88029.0,88017.0,0.02044435]
["bitfinex-derivatives","BTCF0:USTF0",1769429127599,0.00959643,88029.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429129809,0.113731,88036.0,88023.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429130205,0.10236,88036.0,88023.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429131018,0.00959643,88035.0,88019.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429131208,0.011371,88032.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429131709,0.00959643,88033.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429133318,0.00959643,88033.0,88019.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429133507,0.00959643,88033.0,88020.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429134213,0.00959643,88033.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429135312,0.00959643,88033.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429136517,0.00959643,88033.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429136818,0.00959643,88033.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769429137213,0.00959643,88033.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429137518,0.01137,88040.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429137723,0.00959643,88039.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429138022,0.00959643,88039.0,88020.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429138220,0.00959643,88039.0,88022.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429138723,0.01137,88041.0,88022.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429139019,0.12319342,88040.0,88022.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429139210,0.00959643,88039.0,88022.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429139411,0.00959643,88039.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769429140009,0.00959643,88039.0,88024.0,0.00907135]
["bitfinex-derivatives","BTCF0:USTF0",1769429140715,0.00959643,88038.0,88027.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769429141608,0.00959643,88031.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429141808,0.00959643,88031.0,88020.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1769429143317,0.00959643,88031.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429146614,0.00959643,88031.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429147223,0.00959643,88031.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429149126,0.00959643,88031.0,88018.0,0.11143135]
["bitfinex-derivatives","BTCF0:USTF0",1769429149420,0.00959643,88031.0,88019.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429150519,0.00959643,88031.0,88018.0,0.11143135]
["bitfinex-derivatives","BTCF0:USTF0",1769429150819,0.00959643,88031.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429151622,0.00959643,88031.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429151927,0.00959643,88031.0,88018.0,0.11143135]
["bitfinex-derivatives","BTCF0:USTF0",1769429151928,0.00959643,88031.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429152227,0.00959643,88031.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429152427,0.00959643,88031.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429152730,0.00959643,88031.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429153722,0.00959643,88031.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769429154926,0.00959643,88031.0,88019.0,0.02039585]
["bitfinex-derivatives","BTCF0:USTF0",1769429155423,0.00959643,88031.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769429155424,0.00925034,88030.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429155818,0.00925034,88027.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429156121,0.00925034,88027.0,88010.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429156122,0.00925034,88027.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429156728,0.00925034,88025.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429157027,0.00925034,88025.0,88010.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429158326,0.00925034,88025.0,88013.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429159329,0.00925034,88025.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429159517,0.00925034,88025.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429159713,0.00925034,88025.0,88013.0,0.02039585]
["bitfinex-derivatives","BTCF0:USTF0",1769429161825,0.00925034,88030.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429162420,0.00925034,88034.0,88020.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429162624,0.011371,88032.0,88020.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429162817,0.00925034,88031.0,88020.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429163017,0.011371,88030.0,88020.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429163528,0.00925034,88031.0,88020.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429163729,0.00925034,88029.0,88015.0,0.02039585]
["bitfinex-derivatives","BTCF0:USTF0",1769429164327,0.02062134,88029.0,88015.0,0.02039585]
["bitfinex-derivatives","BTCF0:USTF0",1769429166931,0.011372,88027.0,88015.0,0.02039585]
["bitfinex-derivatives","BTCF0:USTF0",1769429167329,0.00925034,88029.0,88015.0,0.02039585]
["bitfinex-derivatives","BTCF0:USTF0",1769429167530,0.02062134,88029.0,88015.0,0.02039585]
["bitfinex-derivatives","BTCF0:USTF0",1769429168334,0.02062134,88029.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769429168536,0.00925034,88029.0,88015.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429168728,0.00777882,88000.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769429169028,0.00777882,87995.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429169225,0.00925034,87988.0,87973.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769429169422,0.00925034,87988.0,87973.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1769429169731,0.00925034,87988.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429170127,0.00925034,87988.0,87973.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769429170721,0.00925034,87988.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769429171124,0.00925034,87987.0,87954.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429171426,0.00925034,87984.0,87971.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429173336,0.00925034,87982.0,87967.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429173526,0.00925034,87982.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429173727,0.00925034,87980.0,87963.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429174027,0.00925034,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429174732,0.00925034,87985.0,87970.0,0.02040185]
["bitfinex-derivatives","BTCF0:USTF0",1769429175036,0.00925034,87984.0,87971.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429176329,0.011377,87985.0,87962.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769429176330,0.1024,87988.0,87974.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429176937,0.113777,87988.0,87974.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429177135,0.12302734,87988.0,87974.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429177331,0.00925034,87987.0,87974.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429178941,0.00925034,87987.0,87974.0,0.02040085]
["bitfinex-derivatives","BTCF0:USTF0",1769429179732,0.00925034,87987.0,87974.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1769429179932,0.00925034,87987.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429180325,0.1024,87988.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429180530,0.0824,87988.0,87982.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429180731,0.0724,87988.0,87982.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429180930,0.0724,87988.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429181130,0.0724,87988.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429181440,0.00993648,87992.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429181633,0.00993648,87992.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429181937,0.00993648,87995.0,87980.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429182538,0.00993648,87994.0,87981.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429184640,0.011376,87991.0,87980.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429184841,0.00993648,87988.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429185728,0.00993648,87986.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769429186039,0.00993648,87982.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429189039,0.00993648,87982.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429190237,0.00993648,87982.0,87947.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429190442,0.11777904,87990.0,87938.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1769429190443,0.00993648,87958.0,87938.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1769429190643,0.11777904,87963.0,87938.0,0.01151147]
["bitfinex-derivatives","BTCF0:USTF0",1769429190644,0.00993648,87955.0,87938.0,0.01151147]
["bitfinex-derivatives","BTCF0:USTF0",1769429190847,0.02131748,87955.0,87938.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1769429191138,0.00993648,87954.0,87938.0,0.0092557]
["bitfinex-derivatives","BTCF0:USTF0",1769429191340,0.00993648,87960.0,87942.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429191540,0.12689671,87959.0,87942.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429191844,0.00993648,87958.0,87942.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429192141,0.011381,87957.0,87942.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429192331,0.1024,87961.0,87942.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429192531,0.011381,87958.0,87946.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429193444,0.00993648,87957.0,87910.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429193648,0.00993648,87957.0,87921.0,0.02051223]
["bitfinex-derivatives","BTCF0:USTF0",1769429193649,0.02131948,87938.0,87921.0,0.02051223]
["bitfinex-derivatives","BTCF0:USTF0",1769429193939,0.02131948,87938.0,87922.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429194141,0.011383,87936.0,87922.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429194343,0.00993648,87938.0,87922.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429194539,0.00010503,87937.0,87922.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429194747,0.011384,87935.0,87922.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429195041,0.011384,87934.0,87922.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429195247,0.011384,87932.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769429195448,0.011384,87932.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769429195636,0.01004151,87937.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769429195838,0.011385,87926.0,87918.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769429196547,0.011385,87924.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769429197742,0.00012865,87925.0,87913.0,0.01708969]
["bitfinex-derivatives","BTCF0:USTF0",1769429197937,0.00012865,87925.0,87914.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429198142,0.011384,87933.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429198341,0.011384,87933.0,87919.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429200352,0.113824,87933.0,87919.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429200542,0.10244,87933.0,87920.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429200847,0.011384,87933.0,87925.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429201149,0.10244,87935.0,87922.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429201737,0.10244,87935.0,87926.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429202447,0.10244,87935.0,87921.0,0.02051223]
["bitfinex-derivatives","BTCF0:USTF0",1769429202648,0.10244,87935.0,87921.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429203043,0.11237648,87935.0,87921.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429204342,0.011384,87934.0,87921.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429204752,0.02132048,87934.0,87921.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429205352,0.011384,87932.0,87921.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429205847,0.011384,87931.0,87920.0,0.11777904]
["bitfinex-derivatives","BTCF0:USTF0",1769429206059,0.00993648,87931.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429206253,0.00993648,87931.0,87921.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429206454,0.11237648,87935.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429207854,0.11237648,87935.0,87925.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429210153,0.11237648,87935.0,87921.0,0.00912723]
["bitfinex-derivatives","BTCF0:USTF0",1769429210350,0.11237648,87935.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429210554,0.10248,87937.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429211553,0.10248,87937.0,87932.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429211747,0.10248,87939.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429211954,0.113862,87945.0,87934.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429212255,0.17717714,87945.0,87934.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429212452,0.00919941,87944.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429212653,0.00919941,87944.0,87934.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429214941,0.011381,87956.0,87934.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429214942,0.00919941,87949.0,87942.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429215146,0.02058041,87951.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769429215449,0.00919941,87950.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769429215847,0.00919941,87950.0,87937.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429217053,0.02058141,87949.0,87937.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429217258,0.11702027,87948.0,87937.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429217459,0.11702027,87947.0,87937.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429217648,0.02058141,87949.0,87937.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429217959,0.00919941,87947.0,87931.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429218144,0.011382,87944.0,87932.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429218551,0.011382,87944.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429218848,0.02058141,87947.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429219049,0.11710226,87946.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429219244,0.11710226,87945.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429219452,0.11710226,87944.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429219750,0.11710226,87943.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429219950,0.11710226,87942.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429220259,0.11734146,87941.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429220460,0.11734146,87940.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429220660,0.11734146,87939.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429220862,0.02058141,87946.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429221071,0.11734439,87945.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429221265,0.11734439,87944.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429221557,0.00919941,87933.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769429222362,0.00919941,87933.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429222747,0.00919941,87933.0,87919.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429223564,0.00919941,87933.0,87926.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429224364,0.00919941,87933.0,87927.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429224668,0.00919941,87933.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429224963,4.1e-07,87933.0,87930.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429225160,4.1e-07,87933.0,87920.0,0.12776041]
["bitfinex-derivatives","BTCF0:USTF0",1769429225365,4.1e-07,87933.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429225749,4.1e-07,87933.0,87920.0,0.12776041]
["bitfinex-derivatives","BTCF0:USTF0",1769429225954,4.1e-07,87933.0,87926.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429226155,4.1e-07,87933.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429226357,4.1e-07,87933.0,87925.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429226957,4.1e-07,87933.0,87920.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429228867,4.1e-07,87933.0,87926.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429232364,4.1e-07,87933.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429232563,4.1e-07,87933.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429233463,0.011383,87937.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429233669,0.011383,87936.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429234070,0.00129487,87935.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429234271,0.00129487,87935.0,87920.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429234475,0.00129487,87935.0,87914.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429234476,0.00129487,87929.0,87914.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429234768,0.00129487,87928.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429235264,0.00129487,87928.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429235672,0.00129487,87928.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429236058,0.11777904,87930.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429236255,0.11724796,87929.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429236461,0.00159907,87932.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429236661,0.11724797,87931.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429236862,0.11724797,87930.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429237062,0.11724797,87929.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429237262,0.00159907,87932.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429237463,0.11724719,87931.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429237760,0.11724719,87930.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429237960,0.11724719,87929.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429238172,0.00159907,87932.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429238372,0.11724618,87931.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429238572,0.11724618,87930.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429238764,0.11724618,87929.0,87917.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429238963,0.11724618,87928.0,87917.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429239271,0.11724618,87927.0,87917.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429239471,0.11724618,87926.0,87917.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429239672,0.11724618,87925.0,87917.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429239972,0.00159907,87932.0,87917.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429240169,0.11886307,87931.0,87917.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429240365,0.1172441,87930.0,87917.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429240570,0.1172441,87929.0,87917.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429240765,0.1172441,87928.0,87917.0,0.00998137]
["bitfinex-derivatives","BTCF0:USTF0",1769429241075,0.1172441,87927.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429241277,0.1172441,87926.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429241470,0.1172441,87925.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429241676,0.011384,87929.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429241875,0.1172441,87928.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429242177,0.1172441,87927.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429242376,0.011384,87929.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429242377,0.1172441,87926.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429242578,0.1172441,87925.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429242877,0.011384,87929.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429243081,0.0016434,87927.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769429243378,0.11723835,87926.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429243586,0.011385,87925.0,87914.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1769429243778,0.0016434,87927.0,87914.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1769429243962,0.11723277,87926.0,87914.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1769429244167,0.0016434,87927.0,87914.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1769429244366,0.00157627,87925.0,87913.0,0.01934846]
["bitfinex-derivatives","BTCF0:USTF0",1769429244972,0.00157627,87925.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429245172,0.00157627,87929.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429245371,0.11880875,87928.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429245574,0.11723248,87927.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429247069,0.11723248,87927.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429248571,0.00157627,87928.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429249176,0.00157627,87928.0,87914.0,0.02133632]
["bitfinex-derivatives","BTCF0:USTF0",1769429249177,0.011385,87927.0,87914.0,0.02133632]
["bitfinex-derivatives","BTCF0:USTF0",1769429249582,0.01371908,87927.0,87914.0,0.02133632]
["bitfinex-derivatives","BTCF0:USTF0",1769429249781,0.01371908,87927.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429249782,0.00233408,87927.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429252986,0.00227337,87931.0,87919.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429253175,0.00227337,87929.0,87919.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429253573,0.10248,87932.0,87917.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1769429253982,0.11728994,87931.0,87917.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1769429254184,0.11728994,87930.0,87926.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429254483,0.10248,87931.0,87926.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429255278,0.10248,87931.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429255481,0.11729454,87930.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429255683,0.10248,87931.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429255876,0.11729454,87930.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429256080,0.10248,87931.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429256278,0.11729881,87930.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429256477,0.10248,87931.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429256683,0.11729328,87930.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429256876,0.10248,87931.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429257072,0.1172934,87930.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429257278,0.10248,87931.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429257481,0.11729794,87930.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429257786,0.10248,87931.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429258093,0.11729794,87930.0,87920.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1769429258282,0.10248,87931.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429258482,0.11730332,87930.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429258684,0.11730332,87929.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429258883,0.10248,87931.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429259185,0.11730326,87930.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429259391,0.11730326,87929.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429259581,0.10248,87931.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429259890,0.11730962,87930.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429260091,0.11730962,87929.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429260280,0.11730962,87928.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429260482,0.10248,87931.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429260782,0.1173172,87930.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429261080,0.1173172,87929.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429261280,0.1173172,87928.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429261481,0.10248,87931.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429261690,0.11732643,87930.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429261888,0.11732643,87929.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429262186,0.11732643,87928.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429262373,0.10248,87931.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429262581,0.11733732,87930.0,87924.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1769429262793,3.2e-07,87929.0,87925.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1769429263086,0.10248,87935.0,87928.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1769429263285,0.10248,87935.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429263589,0.10326757,87935.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429263790,0.10326757,87935.0,87925.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429264674,0.10326757,87935.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429266692,0.10326757,87935.0,87926.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429267990,0.00078757,87935.0,87923.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1769429268397,0.00078757,87935.0,87926.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429269582,0.00078757,87935.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429272987,0.29992,87936.0,87923.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1769429273188,0.29992,87936.0,87931.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429274394,0.4024,87938.0,87929.0,0.00957431]
["bitfinex-derivatives","BTCF0:USTF0",1769429274891,0.11278634,87937.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429275092,0.4024,87938.0,87929.0,0.00957431]
["bitfinex-derivatives","BTCF0:USTF0",1769429275093,0.11278634,87936.0,87929.0,0.00957431]
["bitfinex-derivatives","BTCF0:USTF0",1769429275291,3.4e-07,87935.0,87929.0,0.00957431]
["bitfinex-derivatives","BTCF0:USTF0",1769429275595,0.29992,87938.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429276194,0.29992,87938.0,87929.0,0.00957431]
["bitfinex-derivatives","BTCF0:USTF0",1769429276395,0.29992,87938.0,87932.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429277792,0.29992,87938.0,87930.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429278091,0.29992,87939.0,87929.0,0.00957431]
["bitfinex-derivatives","BTCF0:USTF0",1769429278288,0.29992,87939.0,87925.0,0.0096163]
["bitfinex-derivatives","BTCF0:USTF0",1769429279282,0.00115109,87938.0,87925.0,0.0096163]
["bitfinex-derivatives","BTCF0:USTF0",1769429280793,0.00115109,87938.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429281994,0.00115109,87938.0,87925.0,0.0096163]
["bitfinex-derivatives","BTCF0:USTF0",1769429282387,0.29992,87939.0,87925.0,0.0096163]
["bitfinex-derivatives","BTCF0:USTF0",1769429283000,0.00106885,87946.0,87929.0,0.00964371]
["bitfinex-derivatives","BTCF0:USTF0",1769429283302,0.00106885,87946.0,87933.0,0.00964371]
["bitfinex-derivatives","BTCF0:USTF0",1769429283303,0.29992,87945.0,87933.0,0.00964371]
["bitfinex-derivatives","BTCF0:USTF0",1769429283503,0.29992,87945.0,87933.0,0.02102771]
["bitfinex-derivatives","BTCF0:USTF0",1769429283893,0.11371712,87944.0,87933.0,0.02102771]
["bitfinex-derivatives","BTCF0:USTF0",1769429284093,0.00198341,87943.0,87921.0,0.00933886]
["bitfinex-derivatives","BTCF0:USTF0",1769429284690,0.00198341,87943.0,87931.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429284892,0.00198341,87943.0,87928.0,0.02072286]
["bitfinex-derivatives","BTCF0:USTF0",1769429285207,0.00198341,87941.0,87927.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429285502,0.01336741,87931.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769429285702,0.00198341,87931.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769429286097,0.00247236,87929.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769429286303,0.00247236,87929.0,87913.0,0.11044246]
["bitfinex-derivatives","BTCF0:USTF0",1769429286504,0.00247236,87925.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769429286691,0.011386,87916.0,87913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769429286887,0.00247236,87917.0,87905.0,0.00917587]
["bitfinex-derivatives","BTCF0:USTF0",1769429287103,0.01385836,87917.0,87905.0,0.00917587]
["bitfinex-derivatives","BTCF0:USTF0",1769429287598,0.00247236,87916.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769429287801,0.00593078,87907.0,87892.0,0.00917477]
["bitfinex-derivatives","BTCF0:USTF0",1769429288006,0.00593078,87906.0,87892.0,0.00917477]
["bitfinex-derivatives","BTCF0:USTF0",1769429288696,0.00593078,87906.0,87892.0,0.02056377]
["bitfinex-derivatives","BTCF0:USTF0",1769429289006,0.00593078,87905.0,87893.0,0.00917477]
["bitfinex-derivatives","BTCF0:USTF0",1769429290903,0.00955141,87893.0,87881.0,0.10257684]
["bitfinex-derivatives","BTCF0:USTF0",1769429292201,0.29992,87899.0,87881.0,0.10257684]
["bitfinex-derivatives","BTCF0:USTF0",1769429292202,0.01139,87888.0,87881.0,0.10257684]
["bitfinex-derivatives","BTCF0:USTF0",1769429292409,0.00955141,87888.0,87873.0,0.01366702]
["bitfinex-derivatives","BTCF0:USTF0",1769429292802,0.10248,87895.0,87858.0,0.17080944]
["bitfinex-derivatives","BTCF0:USTF0",1769429292803,0.00955141,87883.0,87858.0,0.17080944]
["bitfinex-derivatives","BTCF0:USTF0",1769429293010,0.00955141,87883.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429293405,0.11387,87884.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429293406,0.00955141,87881.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429293799,0.00955141,87881.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429294001,0.00955141,87879.0,87864.0,0.02056777]
["bitfinex-derivatives","BTCF0:USTF0",1769429294611,0.00955141,87879.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429295208,0.00955141,87879.0,87864.0,0.02056777]
["bitfinex-derivatives","BTCF0:USTF0",1769429296122,0.00955141,87879.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429296613,0.00955141,87879.0,87862.0,0.00917477]
["bitfinex-derivatives","BTCF0:USTF0",1769429297001,0.00955141,87879.0,87863.0,0.02056777]
["bitfinex-derivatives","BTCF0:USTF0",1769429297208,0.00955141,87879.0,87863.0,0.00917477]
["bitfinex-derivatives","BTCF0:USTF0",1769429297510,0.00955141,87879.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429298311,0.00955141,87879.0,87864.0,0.00936306]
["bitfinex-derivatives","BTCF0:USTF0",1769429298612,0.00955141,87879.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429299802,0.00955141,87879.0,87866.0,0.02052761]
["bitfinex-derivatives","BTCF0:USTF0",1769429300000,0.00955141,87879.0,87866.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429301304,0.00955141,87879.0,87862.0,0.02052861]
["bitfinex-derivatives","BTCF0:USTF0",1769429301510,0.00950895,87877.0,87862.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429302515,0.011392,87873.0,87862.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429304010,0.00950895,87875.0,87862.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429304701,0.00950895,87871.0,87854.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429304902,9.986e-05,87870.0,87860.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429305411,9.986e-05,87870.0,87860.0,0.12719327]
["bitfinex-derivatives","BTCF0:USTF0",1769429305601,9.986e-05,87870.0,87861.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429305906,9.986e-05,87870.0,87861.0,0.02052861]
["bitfinex-derivatives","BTCF0:USTF0",1769429306315,9.986e-05,87870.0,87862.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429306510,9.986e-05,87870.0,87863.0,0.02052861]
["bitfinex-derivatives","BTCF0:USTF0",1769429306820,0.10252,87874.0,87863.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429307210,0.00950895,87879.0,87864.0,0.02052861]
["bitfinex-derivatives","BTCF0:USTF0",1769429307514,0.11380642,87876.0,87864.0,0.02052861]
["bitfinex-derivatives","BTCF0:USTF0",1769429307908,0.11202895,87878.0,87866.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429307909,0.10252,87878.0,87866.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429308114,0.09252,87878.0,87869.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429309109,0.00950895,87887.0,87874.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429309417,0.10252,87888.0,87874.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429309716,0.00950895,87891.0,87874.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429309907,0.01139,87889.0,87876.0,0.00913561]
["bitfinex-derivatives","BTCF0:USTF0",1769429310112,0.01139,87889.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769429310113,0.02089895,87885.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769429310311,0.02089895,87885.0,87873.0,0.01141163]
["bitfinex-derivatives","BTCF0:USTF0",1769429311016,0.01139,87883.0,87873.0,0.01141163]
["bitfinex-derivatives","BTCF0:USTF0",1769429311207,0.011391,87881.0,87873.0,0.01141163]
["bitfinex-derivatives","BTCF0:USTF0",1769429311809,0.01139,87882.0,87873.0,0.01141163]
["bitfinex-derivatives","BTCF0:USTF0",1769429313118,0.00950895,87885.0,87873.0,0.01141163]
["bitfinex-derivatives","BTCF0:USTF0",1769429313320,0.00950895,87883.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769429313517,0.00985015,87879.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429313925,0.00985015,87879.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769429314224,0.00985015,87875.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769429314419,0.00985015,87871.0,87860.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769429315226,0.00985015,87871.0,87860.0,0.12314482]
["bitfinex-derivatives","BTCF0:USTF0",1769429315806,0.00985015,87875.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429317119,0.00985015,87875.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429317721,0.00985015,87875.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429318820,0.00985015,87879.0,87863.0,0.00923182]
["bitfinex-derivatives","BTCF0:USTF0",1769429319018,0.10252,87880.0,87870.0,0.00923182]
["bitfinex-derivatives","BTCF0:USTF0",1769429319326,0.10252,87880.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769429319621,0.11237015,87890.0,87877.0,0.00923182]
["bitfinex-derivatives","BTCF0:USTF0",1769429319820,0.1049588,87889.0,87877.0,0.00923182]
["bitfinex-derivatives","BTCF0:USTF0",1769429320023,0.1049588,87888.0,87877.0,0.00923182]
["bitfinex-derivatives","BTCF0:USTF0",1769429320220,0.12619895,87887.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769429320424,0.1049588,87886.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429321021,0.02124015,87885.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429321326,0.00985015,87883.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429321721,0.00985015,87883.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429322313,0.10515435,87882.0,87871.0,0.00923182]
["bitfinex-derivatives","BTCF0:USTF0",1769429322514,0.10515435,87881.0,87871.0,0.00923182]
["bitfinex-derivatives","BTCF0:USTF0",1769429322821,0.00985015,87883.0,87871.0,0.00923182]
["bitfinex-derivatives","BTCF0:USTF0",1769429323027,0.10492946,87882.0,87871.0,0.00923182]
["bitfinex-derivatives","BTCF0:USTF0",1769429323324,0.10492946,87881.0,87871.0,0.00923182]
["bitfinex-derivatives","BTCF0:USTF0",1769429323527,0.10492946,87880.0,87871.0,0.00923182]
["bitfinex-derivatives","BTCF0:USTF0",1769429323826,0.00985015,87883.0,87871.0,0.00923182]
["bitfinex-derivatives","BTCF0:USTF0",1769429324135,0.02124115,87880.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769429324422,0.00985015,87879.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769429325828,0.02124115,87878.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769429326220,0.00985015,87875.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429326826,0.00985015,87875.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429327017,0.00985015,87874.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769429327217,0.00985015,87870.0,87857.0,0.00923182]
["bitfinex-derivatives","BTCF0:USTF0",1769429327424,0.00985015,87870.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769429327425,0.02124215,87868.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769429327619,0.00985015,87868.0,87856.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769429328325,0.00985015,87868.0,87853.0,0.02062582]
["bitfinex-derivatives","BTCF0:USTF0",1769429328522,0.00985015,87868.0,87840.0,0.23773279]
["bitfinex-derivatives","BTCF0:USTF0",1769429328523,0.00936067,87860.0,87843.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769429328726,0.011393,87861.0,87843.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769429328727,0.00936067,87859.0,87843.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769429328923,0.00936067,87859.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769429329122,0.00936067,87859.0,87842.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429331134,0.00936067,87864.0,87843.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429331332,0.10488023,87863.0,87843.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429331530,0.10488023,87862.0,87843.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429331735,0.00936067,87864.0,87843.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429332038,0.11382585,87861.0,87843.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429332332,0.00936067,87863.0,87848.0,0.0213004]
["bitfinex-derivatives","BTCF0:USTF0",1769429332532,0.10486781,87862.0,87848.0,0.0213004]
["bitfinex-derivatives","BTCF0:USTF0",1769429332729,0.1138278,87862.0,87848.0,0.0213004]
["bitfinex-derivatives","BTCF0:USTF0",1769429333326,0.12318847,87862.0,87848.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429333727,0.00936067,87862.0,87848.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429333933,0.12318458,87861.0,87848.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429334331,0.00936067,87861.0,87848.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429335933,0.00936067,87861.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769429336233,0.00936067,87861.0,87850.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429340837,0.00936067,87861.0,87850.0,0.0212994]
["bitfinex-derivatives","BTCF0:USTF0",1769429341031,0.00936067,87867.0,87851.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429341935,0.00936067,87867.0,87853.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429342136,0.10252,87868.0,87853.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429343234,0.10252,87868.0,87854.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429343430,0.113912,87868.0,87854.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429343736,0.113912,87868.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769429343737,0.10252,87868.0,87859.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429343939,0.011392,87873.0,87859.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429344240,0.011391,87874.0,87859.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429344429,0.10482091,87873.0,87859.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429344629,0.10256,87879.0,87868.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429344840,0.10256,87879.0,87870.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429346044,0.00936067,87878.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429346941,0.011391,87874.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429347735,0.00936067,87878.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429348844,0.011391,87875.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429352945,0.00936067,87878.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429353150,0.00936067,87878.0,87867.0,0.0212974]
["bitfinex-derivatives","BTCF0:USTF0",1769429353349,0.10256,87879.0,87867.0,0.0212974]
["bitfinex-derivatives","BTCF0:USTF0",1769429353549,0.011391,87877.0,87867.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429356753,0.10256,87879.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429356951,0.10483058,87878.0,87867.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429357250,0.10256,87879.0,87867.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429357451,0.10483789,87878.0,87867.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429357650,0.11192067,87879.0,87867.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429357850,0.10483801,87878.0,87867.0,0.0099054]
["bitfinex-derivatives","BTCF0:USTF0",1769429358844,0.02051463,87876.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429359450,0.011391,87874.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429359850,0.00912363,87873.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429360151,0.00912363,87876.0,87860.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429360354,0.00912363,87874.0,87860.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429360744,0.00912363,87874.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429360943,0.00912363,87873.0,87860.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429361144,0.00912363,87873.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429362457,0.011392,87870.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429362758,0.011392,87868.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429362957,0.00912363,87873.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429363158,0.011392,87870.0,87860.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429364358,0.011392,87869.0,87860.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429364761,0.00912363,87864.0,87845.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429364945,0.00912363,87861.0,87849.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429365261,0.011393,87862.0,87849.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429366961,0.00912363,87865.0,87849.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429368259,0.011393,87862.0,87851.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429369861,0.011393,87860.0,87851.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429370860,0.011393,87858.0,87851.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429372262,0.00912363,87861.0,87846.0,0.11224531]
["bitfinex-derivatives","BTCF0:USTF0",1769429372460,0.00912363,87859.0,87846.0,0.11224531]
["bitfinex-derivatives","BTCF0:USTF0",1769429372761,0.011393,87858.0,87846.0,0.11224531]
["bitfinex-derivatives","BTCF0:USTF0",1769429372957,0.011394,87857.0,87847.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429373260,0.00912363,87856.0,87842.0,0.02108031]
["bitfinex-derivatives","BTCF0:USTF0",1769429373459,0.011394,87854.0,87842.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429376162,0.011394,87855.0,87842.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429377966,0.011393,87859.0,87844.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429378854,0.00912363,87861.0,87844.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429380468,0.011394,87858.0,87845.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429380871,0.011393,87860.0,87846.0,0.02108031]
["bitfinex-derivatives","BTCF0:USTF0",1769429381166,0.011393,87860.0,87847.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429382273,0.02051663,87861.0,87848.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429382569,0.011393,87863.0,87850.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429383070,0.011393,87865.0,87851.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429383456,0.00912363,87867.0,87851.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429384466,0.011393,87863.0,87851.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429384972,0.00912363,87859.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429385472,0.011393,87860.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429385774,0.011393,87859.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429386068,0.011393,87862.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429386572,0.011393,87861.0,87849.0,0.11224531]
["bitfinex-derivatives","BTCF0:USTF0",1769429387274,0.011393,87859.0,87849.0,0.11224531]
["bitfinex-derivatives","BTCF0:USTF0",1769429387773,0.011393,87862.0,87849.0,0.11224531]
["bitfinex-derivatives","BTCF0:USTF0",1769429388067,0.011393,87862.0,87850.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429390873,0.00912363,87864.0,87850.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429391874,0.011393,87859.0,87850.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429392074,0.011394,87855.0,87850.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429392275,0.011394,87858.0,87850.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429392477,0.011394,87856.0,87850.0,0.00968531]
["bitfinex-derivatives","BTCF0:USTF0",1769429392968,0.011393,87858.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429393171,0.011393,87858.0,87849.0,0.1125455]
["bitfinex-derivatives","BTCF0:USTF0",1769429393358,0.011393,87861.0,87849.0,0.1125455]
["bitfinex-derivatives","BTCF0:USTF0",1769429393762,0.011393,87860.0,87849.0,0.1125455]
["bitfinex-derivatives","BTCF0:USTF0",1769429395563,0.011393,87860.0,87850.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429396274,0.011393,87862.0,87850.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429396774,0.011393,87861.0,87850.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429397869,0.00964204,87864.0,87850.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429398069,0.011393,87860.0,87850.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429399278,0.00964204,87864.0,87850.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429399480,0.011394,87855.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429400275,0.00964204,87857.0,87841.0,0.14652625]
["bitfinex-derivatives","BTCF0:USTF0",1769429400486,0.011394,87853.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429401480,0.011394,87853.0,87845.0,0.1125455]
["bitfinex-derivatives","BTCF0:USTF0",1769429402080,0.011394,87853.0,87846.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429402280,0.011394,87856.0,87846.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429403876,0.011393,87858.0,87846.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429405283,0.011394,87857.0,87846.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429406284,0.011394,87856.0,87846.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429408978,0.011392,87871.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429408979,0.00964204,87851.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429409486,0.011394,87850.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429409671,0.00964204,87851.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429410486,0.02103604,87851.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429411785,0.00964204,87850.0,87835.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769429412086,0.011393,87859.0,87831.0,0.02249765]
["bitfinex-derivatives","BTCF0:USTF0",1769429412087,0.00964204,87838.0,87831.0,0.02249765]
["bitfinex-derivatives","BTCF0:USTF0",1769429412482,0.02103804,87838.0,87831.0,0.02249765]
["bitfinex-derivatives","BTCF0:USTF0",1769429412786,0.011396,87836.0,87831.0,0.02249765]
["bitfinex-derivatives","BTCF0:USTF0",1769429412981,0.011396,87836.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429412982,0.011396,87836.0,87824.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429413178,0.011397,87830.0,87819.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429413689,0.02103904,87833.0,87819.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429413879,0.00964204,87833.0,87820.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429414287,0.00010693,87832.0,87820.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429414488,0.00010693,87832.0,87820.0,0.0213835]
["bitfinex-derivatives","BTCF0:USTF0",1769429414689,0.00010693,87832.0,87821.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429415086,0.00010693,87832.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769429415284,0.00010693,87832.0,87821.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429415481,0.00010693,87832.0,87821.0,0.0213835]
["bitfinex-derivatives","BTCF0:USTF0",1769429415790,0.00010693,87832.0,87822.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429416293,0.00010693,87832.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769429417586,0.00010693,87832.0,87822.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1769429417891,0.00010693,87832.0,87822.0,0.0213835]
["bitfinex-derivatives","BTCF0:USTF0",1769429418192,0.00010693,87832.0,87823.0,0.00978553]
["bitfinex-derivatives","BTCF0:USTF0",1769429418897,0.00010693,87832.0,87823.0,0.02118353]
["bitfinex-derivatives","BTCF0:USTF0",1769429419096,0.0092907,87832.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769429419294,0.0092907,87832.0,87820.0,0.02112448]
["bitfinex-derivatives","BTCF0:USTF0",1769429419595,0.00010693,87832.0,87822.0,0.02112448]
["bitfinex-derivatives","BTCF0:USTF0",1769429419895,0.00010693,87832.0,87823.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429420383,0.00010693,87832.0,87824.0,0.02112448]
["bitfinex-derivatives","BTCF0:USTF0",1769429420694,0.00010693,87832.0,87824.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429421185,0.011397,87831.0,87819.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429422188,0.011398,87824.0,87816.0,0.00659583]
["bitfinex-derivatives","BTCF0:USTF0",1769429422393,0.011398,87822.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429422590,0.011398,87825.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429423185,0.011398,87823.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429423601,0.011398,87826.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429424385,0.011398,87826.0,87818.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429424890,0.00010693,87832.0,87818.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429425486,0.011398,87825.0,87818.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429427995,0.011397,87827.0,87818.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429428501,0.00010693,87832.0,87818.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429429495,0.0092907,87832.0,87818.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429429798,0.00918377,87829.0,87816.0,0.00659601]
["bitfinex-derivatives","BTCF0:USTF0",1769429430098,0.00918377,87820.0,87816.0,0.00659601]
["bitfinex-derivatives","BTCF0:USTF0",1769429430283,0.00918377,87820.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429430284,0.00918377,87820.0,87809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769429430490,0.011398,87821.0,87810.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429430685,0.00918377,87825.0,87810.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429430886,0.011399,87817.0,87810.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429431090,0.011397,87828.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429431091,0.011399,87815.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429431291,0.00010693,87816.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429431292,0.00010693,87816.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769429431693,0.01150593,87816.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769429432102,0.011399,87814.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429432290,0.0114,87812.0,87800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769429432487,0.00918377,87812.0,87800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769429432692,0.02058377,87810.0,87800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769429433003,0.00010693,87816.0,87800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769429433199,0.0092907,87816.0,87803.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429433503,0.0092907,87816.0,87804.0,0.02112648]
["bitfinex-derivatives","BTCF0:USTF0",1769429433898,0.0092907,87816.0,87805.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429434100,0.0092907,87816.0,87805.0,0.02112648]
["bitfinex-derivatives","BTCF0:USTF0",1769429434598,0.00918377,87815.0,87802.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769429434994,0.00918377,87815.0,87803.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429435194,0.00918377,87815.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769429435596,0.00010693,87816.0,87804.0,0.02112648]
["bitfinex-derivatives","BTCF0:USTF0",1769429435798,0.00010693,87816.0,87805.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429436197,0.01150593,87816.0,87805.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429436398,0.011399,87814.0,87805.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429436599,0.0092907,87816.0,87805.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429437408,0.02058377,87810.0,87800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769429437999,0.02058377,87810.0,87793.0,0.01769983]
["bitfinex-derivatives","BTCF0:USTF0",1769429438000,0.00918377,87809.0,87793.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429438200,0.011401,87803.0,87793.0,0.00947252]
["bitfinex-derivatives","BTCF0:USTF0",1769429438406,0.00928027,87808.0,87793.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769429438614,0.0114,87807.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769429438805,0.0114,87805.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769429439005,0.02058377,87805.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769429439714,9.65e-05,87808.0,87793.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769429439915,0.0114,87807.0,87794.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769429440106,0.0114,87807.0,87792.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429440307,0.02058377,87807.0,87792.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429441315,0.0114,87807.0,87792.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429442810,0.0114,87807.0,87791.0,0.01937535]
["bitfinex-derivatives","BTCF0:USTF0",1769429442811,0.30946377,87822.0,87802.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429443022,0.22039734,87821.0,87804.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429443312,0.011399,87819.0,87804.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429443506,0.11779734,87818.0,87804.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429443811,0.011399,87819.0,87804.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429443999,0.011399,87818.0,87806.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429446014,0.00918377,87820.0,87807.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429446201,0.1026,87821.0,87811.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429446402,0.1026,87821.0,87813.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429446613,0.11178377,87830.0,87815.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429446813,0.11783792,87829.0,87815.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429447115,0.11783792,87828.0,87815.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429447308,0.12702169,87828.0,87815.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429447509,0.11783792,87827.0,87815.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429448009,0.11783792,87827.0,87816.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429448204,0.00918377,87830.0,87818.0,0.00972648]
["bitfinex-derivatives","BTCF0:USTF0",1769429448412,0.011397,87831.0,87815.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769429448413,0.00918377,87829.0,87815.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769429448710,0.00918377,87829.0,87815.0,0.01703946]
["bitfinex-derivatives","BTCF0:USTF0",1769429448915,0.02058077,87829.0,87815.0,0.01703946]
["bitfinex-derivatives","BTCF0:USTF0",1769429449818,0.02058077,87829.0,87816.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429450905,0.00918377,87829.0,87817.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429452218,0.00918377,87829.0,87818.0,0.01937235]
["bitfinex-derivatives","BTCF0:USTF0",1769429452522,0.00796971,87833.0,87821.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429452818,0.00796971,87833.0,87825.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429452819,0.1179528,87832.0,87825.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429453009,0.00796971,87833.0,87825.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429453204,0.00982231,87840.0,87826.0,0.01703946]
["bitfinex-derivatives","BTCF0:USTF0",1769429453411,0.12777805,87839.0,87826.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429453608,0.12777805,87838.0,87827.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769429453919,0.00982231,87836.0,87827.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769429454221,0.011397,87833.0,87827.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769429454418,0.011397,87833.0,87822.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429455318,0.02121831,87836.0,87822.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429455717,0.00982231,87836.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769429457014,0.00982231,87836.0,87824.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429457222,0.13916578,87835.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769429457405,0.02121831,87835.0,87821.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429457611,0.011397,87832.0,87821.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429457822,0.11818154,87840.0,87817.0,0.11166611]
["bitfinex-derivatives","BTCF0:USTF0",1769429457823,0.00982231,87833.0,87817.0,0.11166611]
["bitfinex-derivatives","BTCF0:USTF0",1769429458119,0.00982231,87833.0,87818.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429458521,0.011397,87827.0,87818.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429459220,0.02121931,87830.0,87818.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429460323,0.011397,87828.0,87818.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429462617,0.02121931,87834.0,87819.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429462823,0.011397,87832.0,87819.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429463019,0.11793677,87831.0,87821.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429463320,0.00982231,87838.0,87823.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429463515,0.011396,87836.0,87825.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429463717,0.11792901,87835.0,87825.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429463917,0.12775132,87835.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769429464117,0.11792901,87834.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769429464318,0.11792901,87834.0,87822.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429466926,0.12932601,87834.0,87822.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429467123,0.011397,87832.0,87822.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429467313,0.011397,87832.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769429467314,0.02121931,87832.0,87818.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429468621,0.11818154,87840.0,87818.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429468622,0.00982231,87830.0,87818.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429468820,0.1179724,87831.0,87818.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429468821,0.1179724,87829.0,87819.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769429469124,0.1179724,87828.0,87820.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429469329,0.02121931,87834.0,87820.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429469625,0.11799877,87833.0,87820.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429469827,0.11799877,87832.0,87822.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429470029,0.22719609,87852.0,87828.0,0.02046311]
["bitfinex-derivatives","BTCF0:USTF0",1769429470030,7.7e-07,87831.0,87828.0,0.02046311]
["bitfinex-derivatives","BTCF0:USTF0",1769429470226,0.00982231,87847.0,87832.0,0.02046311]
["bitfinex-derivatives","BTCF0:USTF0",1769429470418,0.011395,87846.0,87833.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429470618,0.1252552,87846.0,87833.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429471126,0.1252552,87846.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769429471127,0.011395,87845.0,87834.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429472221,0.00982231,87847.0,87834.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429472825,0.02121631,87851.0,87836.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429473029,0.02121631,87851.0,87838.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429474916,0.00982231,87851.0,87838.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429475519,0.00982231,87851.0,87829.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429475520,0.00982231,87851.0,87840.0,0.12724765]
["bitfinex-derivatives","BTCF0:USTF0",1769429475718,0.113994,87854.0,87841.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429476524,0.12381631,87854.0,87841.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429476731,0.00982231,87853.0,87841.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429476929,0.00982231,87851.0,87837.0,0.02046211]
["bitfinex-derivatives","BTCF0:USTF0",1769429477427,0.011394,87850.0,87837.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429478131,0.02136887,87850.0,87837.0,0.00906611]
["bitfinex-derivatives","BTCF0:USTF0",1769429481024,0.00954618,87847.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429482327,0.011395,87846.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429482732,0.11142579,87845.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429482934,0.011395,87846.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429483138,0.11142579,87845.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429483324,0.00954618,87847.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429483637,0.11142317,87846.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429483933,0.11142317,87845.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429484135,0.00954618,87847.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429484328,0.11142249,87846.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429484519,0.11142249,87845.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429484722,0.00954618,87847.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429484922,0.11142118,87846.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429485127,0.11142118,87845.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429485329,0.00954618,87847.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429485531,0.11141972,87846.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429485736,0.11141972,87845.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429486030,0.00954618,87847.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429486234,0.11141972,87846.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429486432,0.00954618,87847.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429486433,0.11141972,87845.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429486636,0.00954618,87847.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429486939,0.11141953,87846.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429487126,0.11141953,87845.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769429487329,0.00954618,87847.0,87837.0,0.113996]
["bitfinex-derivatives","BTCF0:USTF0",1769429487526,0.11142147,87846.0,87837.0,0.113996]
["bitfinex-derivatives","BTCF0:USTF0",1769429487734,0.11142147,87845.0,87837.0,0.113996]
["bitfinex-derivatives","BTCF0:USTF0",1769429487940,0.02094018,87851.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769429488141,0.00954618,87850.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769429488739,0.011394,87852.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769429489838,0.011394,87852.0,87841.0,0.00914682]
["bitfinex-derivatives","BTCF0:USTF0",1769429490536,0.1026,87859.0,87846.0,0.00914682]
["bitfinex-derivatives","BTCF0:USTF0",1769429490537,0.011393,87858.0,87846.0,0.00914682]
["bitfinex-derivatives","BTCF0:USTF0",1769429491228,0.1026,87859.0,87846.0,0.02054182]
["bitfinex-derivatives","BTCF0:USTF0",1769429491431,0.1026,87859.0,87850.0,0.00914682]
["bitfinex-derivatives","BTCF0:USTF0",1769429492131,0.011393,87858.0,87850.0,0.00914682]
["bitfinex-derivatives","BTCF0:USTF0",1769429492336,0.1026,87859.0,87850.0,0.00914682]
["bitfinex-derivatives","BTCF0:USTF0",1769429494729,0.00954618,87862.0,87850.0,0.00914682]
["bitfinex-derivatives","BTCF0:USTF0",1769429495337,0.00954618,87862.0,87850.0,0.02054082]
["bitfinex-derivatives","BTCF0:USTF0",1769429495935,0.02093918,87862.0,87850.0,0.00914682]
["bitfinex-derivatives","BTCF0:USTF0",1769429496139,0.011393,87860.0,87846.0,0.02054182]
["bitfinex-derivatives","BTCF0:USTF0",1769429496330,0.011394,87858.0,87846.0,0.00914682]
["bitfinex-derivatives","BTCF0:USTF0",1769429496835,0.011394,87856.0,87846.0,0.00914682]
["bitfinex-derivatives","BTCF0:USTF0",1769429502642,0.011394,87852.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769429502837,0.00954618,87852.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429503044,0.00954618,87852.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429503242,0.011395,87849.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429503942,0.011394,87850.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429504542,0.00954618,87852.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429505045,0.011394,87851.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429505248,0.00954618,87850.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429505643,0.00954618,87850.0,87838.0,0.00914682]
["bitfinex-derivatives","BTCF0:USTF0",1769429505843,0.00954618,87850.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429506047,0.00954618,87850.0,87839.0,0.12310282]
["bitfinex-derivatives","BTCF0:USTF0",1769429506848,0.02094118,87850.0,87839.0,0.11170682]
["bitfinex-derivatives","BTCF0:USTF0",1769429507049,0.011395,87848.0,87839.0,0.11170682]
["bitfinex-derivatives","BTCF0:USTF0",1769429507347,0.011395,87848.0,87839.0,0.00914682]
["bitfinex-derivatives","BTCF0:USTF0",1769429507648,0.011395,87848.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429508037,0.00954618,87850.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429508248,0.011394,87851.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429508847,0.011394,87851.0,87840.0,0.11163256]
["bitfinex-derivatives","BTCF0:USTF0",1769429509748,0.011394,87857.0,87844.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429510046,0.10764074,87856.0,87844.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429510248,0.011393,87860.0,87844.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429510249,0.10764074,87855.0,87844.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429510434,0.10764074,87854.0,87846.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429510638,0.10764074,87853.0,87846.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429510853,0.011393,87860.0,87846.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429511053,0.10764526,87859.0,87846.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429511352,0.10764526,87858.0,87846.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429511556,0.10764526,87857.0,87848.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429511846,0.10764526,87857.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429511847,0.011391,87875.0,87852.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429512035,0.00938056,87872.0,87854.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429512238,0.011392,87869.0,87855.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429512852,0.00938056,87868.0,87855.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429513050,0.00938056,87866.0,87855.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429513757,0.011393,87865.0,87855.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429514651,0.00938056,87866.0,87855.0,0.02046656]
["bitfinex-derivatives","BTCF0:USTF0",1769429514953,0.02077256,87871.0,87856.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429515254,0.011392,87868.0,87856.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429515641,0.00938056,87869.0,87856.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429517050,0.02077356,87861.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769429517253,0.00938056,87860.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429517840,0.011393,87864.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429518044,0.02077256,87867.0,87851.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429518241,0.011393,87866.0,87852.0,0.02046656]
["bitfinex-derivatives","BTCF0:USTF0",1769429519246,0.011393,87864.0,87852.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429519452,0.011392,87866.0,87852.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429519648,0.00938056,87867.0,87852.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429520349,0.02077256,87866.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769429520757,0.02077256,87866.0,87854.0,0.113954]
["bitfinex-derivatives","BTCF0:USTF0",1769429521361,0.00938056,87866.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769429521548,0.01139,87881.0,87855.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429521549,0.00938056,87870.0,87855.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429522054,0.00938056,87870.0,87858.0,0.02046556]
["bitfinex-derivatives","BTCF0:USTF0",1769429522454,0.011392,87869.0,87858.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429522647,0.011392,87867.0,87858.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429522849,0.011392,87867.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769429523045,0.011393,87864.0,87854.0,0.11163256]
["bitfinex-derivatives","BTCF0:USTF0",1769429524264,0.011392,87867.0,87854.0,0.11163256]
["bitfinex-derivatives","BTCF0:USTF0",1769429524763,0.00938056,87870.0,87855.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429524966,0.10553761,87869.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429525154,0.00938056,87870.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429525155,0.10553761,87868.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429525453,0.00938056,87870.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429525651,0.10553456,87869.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429525851,0.10553456,87868.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429526049,0.00938056,87870.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429526264,0.11491511,87869.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429526465,0.11692655,87868.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429526666,0.00938056,87869.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429526866,0.011393,87865.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429527167,0.02077256,87868.0,87856.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429527769,0.011391,87877.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429528070,0.02077256,87871.0,87860.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429528258,0.011392,87871.0,87860.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429528461,0.00938056,87870.0,87856.0,0.02046656]
["bitfinex-derivatives","BTCF0:USTF0",1769429529053,0.00938056,87870.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429529259,0.011392,87869.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429529767,0.00938056,87870.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429530953,0.011392,87869.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429534764,0.011392,87867.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429535160,0.00938056,87870.0,87857.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429535361,0.011393,87864.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429535559,0.011393,87864.0,87854.0,0.11163256]
["bitfinex-derivatives","BTCF0:USTF0",1769429536067,0.011393,87864.0,87855.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429536372,0.00938056,87867.0,87855.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429536570,0.011393,87861.0,87855.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429536870,0.011393,87861.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429537267,0.00938056,87864.0,87844.0,0.00907256]
["bitfinex-derivatives","BTCF0:USTF0",1769429537467,0.011394,87851.0,87844.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429537662,0.011394,87851.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429538274,0.011394,87855.0,87843.0,0.0090902]
["bitfinex-derivatives","BTCF0:USTF0",1769429539874,0.00964661,87857.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769429540462,0.00964661,87857.0,87844.0,0.02139102]
["bitfinex-derivatives","BTCF0:USTF0",1769429541262,0.02104061,87857.0,87844.0,0.02139102]
["bitfinex-derivatives","BTCF0:USTF0",1769429541772,0.02104061,87857.0,87845.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429542275,0.011394,87855.0,87845.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429544077,0.011394,87853.0,87845.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429546478,0.011394,87854.0,87842.0,0.11255602]
["bitfinex-derivatives","BTCF0:USTF0",1769429547384,0.00976747,87857.0,87844.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429548682,0.00976747,87857.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769429548880,0.00976747,87857.0,87844.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429549069,0.00976747,87857.0,87844.0,0.02139102]
["bitfinex-derivatives","BTCF0:USTF0",1769429549477,0.011394,87856.0,87844.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429550283,0.00976747,87857.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769429550576,0.00976747,87857.0,87846.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429550784,0.011393,87862.0,87848.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429550976,0.011393,87860.0,87848.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429553482,0.00976747,87866.0,87845.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429553781,0.011393,87858.0,87845.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429555388,0.011394,87856.0,87845.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429561683,0.011394,87854.0,87845.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429564799,0.00976747,87860.0,87845.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429564800,0.011394,87853.0,87845.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429565099,0.011394,87852.0,87845.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429565898,0.011394,87852.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769429567888,0.011394,87852.0,87842.0,0.11255602]
["bitfinex-derivatives","BTCF0:USTF0",1769429568088,0.011394,87852.0,87843.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429569394,0.011394,87855.0,87843.0,0.00999602]
["bitfinex-derivatives","BTCF0:USTF0",1769429569597,0.011394,87857.0,87844.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429570308,0.011394,87857.0,87846.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429571205,0.011394,87857.0,87846.0,0.02066169]
["bitfinex-derivatives","BTCF0:USTF0",1769429571393,0.011394,87857.0,87847.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429573400,0.011394,87855.0,87847.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429575109,0.011394,87857.0,87847.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429577502,0.011394,87856.0,87847.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429578714,0.00989982,87861.0,87847.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429579714,0.011394,87854.0,87847.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429580516,0.011394,87857.0,87847.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429581811,0.011393,87863.0,87847.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429582012,0.011394,87857.0,87847.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429583015,0.00989982,87863.0,87850.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429583410,0.011393,87865.0,87851.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429584814,0.011393,87861.0,87851.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429585111,0.011393,87864.0,87851.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429585314,0.011393,87864.0,87852.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429586502,0.011392,87869.0,87857.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429586909,0.02129182,87869.0,87857.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429590121,0.011392,87867.0,87857.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429591510,0.00989982,87869.0,87857.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429592822,0.00989982,87869.0,87857.0,0.02066069]
["bitfinex-derivatives","BTCF0:USTF0",1769429595325,0.011392,87868.0,87857.0,0.02066069]
["bitfinex-derivatives","BTCF0:USTF0",1769429596305,0.011392,87868.0,87857.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429596714,0.02129182,87868.0,87857.0,0.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1769429597730,0.00904382,87865.0,87849.0,0.00921174]
["bitfinex-derivatives","BTCF0:USTF0",1769429597915,0.00904382,87864.0,87849.0,0.02060674]
["bitfinex-derivatives","BTCF0:USTF0",1769429598225,0.011393,87862.0,87850.0,0.00921174]
["bitfinex-derivatives","BTCF0:USTF0",1769429601229,0.011393,87862.0,87850.0,0.12732882]
["bitfinex-derivatives","BTCF0:USTF0",1769429603846,0.011393,87861.0,87850.0,0.12732882]
["bitfinex-derivatives","BTCF0:USTF0",1769429605535,0.011393,87861.0,87850.0,0.00921174]
["bitfinex-derivatives","BTCF0:USTF0",1769429605837,0.00904382,87864.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769429606135,0.00904382,87864.0,87852.0,0.02082787]
["bitfinex-derivatives","BTCF0:USTF0",1769429606828,0.011393,87866.0,87852.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769429607230,0.02053838,87868.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769429607426,0.00914638,87868.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769429607737,0.011392,87867.0,87857.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769429607931,0.011392,87870.0,87857.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769429609029,0.00914638,87871.0,87857.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769429609632,0.011392,87867.0,87857.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769429612142,0.01711246,87873.0,87857.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769429612644,0.00796608,87873.0,87860.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769429613737,0.011392,87870.0,87860.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769429614039,0.01935808,87873.0,87860.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769429614245,0.02850446,87873.0,87860.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769429616147,0.01711246,87873.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429618345,0.01711246,87873.0,87860.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769429619445,0.01711246,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429619745,0.01711246,87873.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429619941,0.01711246,87873.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429620635,0.01711246,87873.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429622254,0.01711246,87873.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429623349,0.01711246,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429623648,0.00796608,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429624950,0.00796608,87873.0,87865.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769429625248,0.00914638,87880.0,87865.0,0.02082587]
["bitfinex-derivatives","BTCF0:USTF0",1769429625557,0.00914638,87880.0,87866.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769429625744,0.00914638,87876.0,87861.0,0.02082687]
["bitfinex-derivatives","BTCF0:USTF0",1769429626057,0.00914638,87876.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429626256,0.00914638,87876.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769429628138,0.00914638,87876.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429628339,0.00914638,87876.0,87864.0,0.00943387]
["bitfinex-derivatives","BTCF0:USTF0",1769429629338,0.00945189,87881.0,87866.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429630258,0.00945189,87881.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429631653,0.00945189,87881.0,87869.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429632546,0.00945189,87881.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429632738,0.00945189,87881.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769429634151,0.19430037,87892.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769429634152,0.113949,87892.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769429634452,0.01328075,87886.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769429634754,0.1004,87892.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429635049,0.1004,87892.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429635050,0.1004,87892.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429635257,0.1004,87892.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769429635258,0.1004,87892.0,87873.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429635444,0.1004,87892.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429635854,0.1004,87892.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429637364,0.10985189,87892.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429637548,0.10985189,87892.0,87878.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429637549,0.00945189,87897.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429638061,0.00945189,87895.0,87881.0,0.02073776]
["bitfinex-derivatives","BTCF0:USTF0",1769429638354,0.00945189,87895.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429639650,0.00945189,87894.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429639855,0.00945189,87894.0,87877.0,0.11190776]
["bitfinex-derivatives","BTCF0:USTF0",1769429640262,0.00945189,87894.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429643359,0.00945189,87894.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429644858,0.00945189,87894.0,87883.0,0.02073776]
["bitfinex-derivatives","BTCF0:USTF0",1769429645058,0.00945189,87904.0,87884.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429645254,0.02083989,87900.0,87886.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429645460,0.00945189,87899.0,87886.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429646061,0.02083989,87903.0,87888.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429646248,0.02083989,87901.0,87888.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429646449,0.00945189,87900.0,87888.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429646649,0.00945189,87900.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429647157,0.00945189,87900.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769429647460,0.00945189,87900.0,87887.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429647845,0.00945189,87900.0,87888.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429648050,0.00945189,87900.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769429648258,0.00945189,87905.0,87890.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429648455,0.00311988,87898.0,87890.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429648662,0.00945189,87897.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429648962,0.00945189,87897.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429649551,0.15504168,87892.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429650061,0.15504168,87892.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429650656,0.1519218,87889.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769429650965,0.00227499,87913.0,87907.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429651152,0.00227499,87913.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769429651358,0.00945189,87921.0,87908.0,0.02073476]
["bitfinex-derivatives","BTCF0:USTF0",1769429651556,0.00945189,87921.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769429652159,0.00945189,87932.0,87918.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429652350,0.08868325,87946.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429652554,0.08868325,87946.0,87922.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429652755,0.011383,87941.0,87922.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429652956,0.12511594,87945.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429653156,0.011382,87945.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429653356,0.12511594,87944.0,87924.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429653749,0.08868325,87946.0,87926.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429653955,0.00795884,87953.0,87930.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429654150,0.00795884,87953.0,87942.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429654659,0.00795884,87953.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429655056,0.00795884,87953.0,87946.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429655251,0.00795884,87953.0,87937.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769429655252,0.01741073,87953.0,87941.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429656167,0.00945189,87952.0,87938.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429663666,0.0093534,87951.0,87938.0,0.00934776]
["bitfinex-derivatives","BTCF0:USTF0",1769429665369,0.00795884,87953.0,87941.0,0.00979662]
["bitfinex-derivatives","BTCF0:USTF0",1769429665574,0.00795884,87953.0,87943.0,0.00979662]
["bitfinex-derivatives","BTCF0:USTF0",1769429666869,0.0207344,87952.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769429667773,0.0207354,87948.0,87936.0,0.00979662]
["bitfinex-derivatives","BTCF0:USTF0",1769429667974,0.0093534,87947.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429668162,0.0093534,87947.0,87930.0,0.11786426]
["bitfinex-derivatives","BTCF0:USTF0",1769429668163,0.0093534,87945.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769429668361,0.0093534,87948.0,87934.0,0.11227662]
["bitfinex-derivatives","BTCF0:USTF0",1769429668682,0.0093534,87948.0,87935.0,0.00979662]
["bitfinex-derivatives","BTCF0:USTF0",1769429669276,0.01731224,87953.0,87939.0,0.00979662]
["bitfinex-derivatives","BTCF0:USTF0",1769429669455,0.0093534,87951.0,87939.0,0.00979662]
["bitfinex-derivatives","BTCF0:USTF0",1769429672171,0.011381,87951.0,87939.0,0.00979662]
["bitfinex-derivatives","BTCF0:USTF0",1769429672375,0.0093534,87950.0,87939.0,0.00979662]
["bitfinex-derivatives","BTCF0:USTF0",1769429672873,0.0093534,87950.0,87935.0,0.00979662]
["bitfinex-derivatives","BTCF0:USTF0",1769429673267,0.0093534,87950.0,87936.0,0.02117962]
["bitfinex-derivatives","BTCF0:USTF0",1769429673467,0.0093534,87950.0,87937.0,0.00979662]
["bitfinex-derivatives","BTCF0:USTF0",1769429674570,0.0093534,87950.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769429674771,0.0093534,87950.0,87935.0,0.02117962]
["bitfinex-derivatives","BTCF0:USTF0",1769429675279,0.0093534,87950.0,87936.0,0.00979662]
["bitfinex-derivatives","BTCF0:USTF0",1769429675679,0.0093534,87950.0,87930.0,0.11786426]
["bitfinex-derivatives","BTCF0:USTF0",1769429675680,0.0093534,87945.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429675977,0.00795884,87953.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769429675978,0.0093534,87939.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769429677379,0.0093534,87939.0,87920.0,0.11786426]
["bitfinex-derivatives","BTCF0:USTF0",1769429677380,0.0093534,87934.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769429677580,0.0093534,87934.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429678380,0.0093534,87934.0,87922.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429679879,0.0093534,87934.0,87919.0,0.02118162]
["bitfinex-derivatives","BTCF0:USTF0",1769429680282,0.0093534,87934.0,87921.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429680881,0.0093534,87934.0,87921.0,0.02118162]
["bitfinex-derivatives","BTCF0:USTF0",1769429681082,0.0093534,87934.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429681883,0.0093534,87940.0,87926.0,0.00979662]
["bitfinex-derivatives","BTCF0:USTF0",1769429682480,0.0093534,87940.0,87927.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429683386,0.0093534,87940.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429686276,0.0093534,87940.0,87928.0,0.00979662]
["bitfinex-derivatives","BTCF0:USTF0",1769429686886,0.0093534,87940.0,87925.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429687489,0.0093534,87939.0,87925.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429688385,0.0093534,87939.0,87927.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429690287,0.011382,87943.0,87925.0,0.00979662]
["bitfinex-derivatives","BTCF0:USTF0",1769429690592,0.011382,87943.0,87930.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429690785,0.02067975,87943.0,87930.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429690985,0.00929775,87942.0,87930.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429691793,0.00929775,87942.0,87930.0,0.02086536]
["bitfinex-derivatives","BTCF0:USTF0",1769429692281,0.011383,87941.0,87930.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429692482,0.011382,87947.0,87935.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769429692784,0.011382,87946.0,87935.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429692984,0.02067975,87946.0,87935.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429693185,0.02067975,87946.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429693494,0.011382,87944.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429693691,0.00929775,87946.0,87924.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429694085,0.00929775,87941.0,87924.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429694696,0.00929775,87941.0,87928.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429695796,0.02068075,87941.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429696385,0.02068075,87941.0,87929.0,0.02086536]
["bitfinex-derivatives","BTCF0:USTF0",1769429698394,0.02068075,87941.0,87929.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429698897,0.00929775,87939.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429699284,0.00929775,87939.0,87919.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429699285,0.00929775,87937.0,87925.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429699889,0.00929775,87937.0,87926.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429700594,0.011383,87936.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769429700792,0.02068075,87936.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769429700990,0.02068175,87935.0,87922.0,0.113865]
["bitfinex-derivatives","BTCF0:USTF0",1769429701191,0.02068175,87935.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429701696,0.00929775,87935.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769429702198,0.02068075,87939.0,87923.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429702698,0.02068075,87939.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429702887,0.00929775,87938.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429704288,0.00929775,87938.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429704694,0.00929775,87943.0,87931.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429705284,0.00929775,87940.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429706298,0.00929775,87940.0,87930.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429706597,0.00929775,87940.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769429706783,0.10248,87944.0,87936.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429706986,0.10248,87951.0,87938.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429707194,0.00795884,87953.0,87940.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429707386,0.00795884,87953.0,87941.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429708094,0.01725659,87953.0,87941.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429708593,8.4e-07,87953.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429708784,0.08630239,87957.0,87947.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429710692,0.09560014,87957.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429710886,0.09560014,87957.0,87943.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429710887,0.08630239,87957.0,87943.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429711098,0.00929775,87956.0,87941.0,0.02086436]
["bitfinex-derivatives","BTCF0:USTF0",1769429711301,0.00929775,87956.0,87941.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429711597,0.08630239,87957.0,87938.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429711598,0.00929775,87954.0,87938.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429713403,0.08630239,87957.0,87939.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769429713593,0.08630239,87957.0,87940.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429713999,0.09560014,87957.0,87940.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429714196,0.00929775,87956.0,87940.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429716807,0.011381,87955.0,87940.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429717107,0.02067875,87955.0,87940.0,0.00948136]
["bitfinex-derivatives","BTCF0:USTF0",1769429718814,0.22719609,87982.0,87939.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769429718815,0.011377,87984.0,87957.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429719004,0.10244,87983.0,87961.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429719204,0.11370419,87977.0,87961.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429719511,0.11786426,87980.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429719901,0.011378,87978.0,87961.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429720098,0.011378,87978.0,87961.0,0.02126597]
["bitfinex-derivatives","BTCF0:USTF0",1769429720505,0.1136764,87977.0,87961.0,0.02126597]
["bitfinex-derivatives","BTCF0:USTF0",1769429720710,0.1136764,87977.0,87960.0,0.12775023]
["bitfinex-derivatives","BTCF0:USTF0",1769429721011,0.00929092,87976.0,87960.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429722308,0.011378,87981.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429722605,0.011378,87979.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429722919,0.00929092,87978.0,87964.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429723103,0.00929092,87978.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429724309,0.00929092,87978.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429725910,0.00929092,87978.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429727804,0.00929092,87978.0,87966.0,0.02126497]
["bitfinex-derivatives","BTCF0:USTF0",1769429728812,0.11173092,87983.0,87970.0,0.02126497]
["bitfinex-derivatives","BTCF0:USTF0",1769429729006,0.11173092,87983.0,87971.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429729616,0.10244,87983.0,87971.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429729910,0.00929092,87988.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429730110,0.00658438,87987.0,87973.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429730505,0.00929092,87986.0,87973.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429730707,0.011377,87986.0,87973.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429731311,0.02066792,87986.0,87973.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429731803,0.00929092,87986.0,87973.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429732305,0.01587531,87986.0,87973.0,0.02126397]
["bitfinex-derivatives","BTCF0:USTF0",1769429732500,0.01587531,87986.0,87973.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429734919,0.00929092,87986.0,87973.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429735510,0.011376,87990.0,87974.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429735710,0.02066692,87990.0,87974.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429735911,0.00929092,87989.0,87974.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429736112,0.00929092,87988.0,87974.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429736624,0.00929092,87988.0,87976.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429736823,0.00658389,87987.0,87976.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429737921,0.01796089,87987.0,87976.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429738412,0.02066792,87987.0,87976.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429739015,0.00929092,87984.0,87971.0,0.02126497]
["bitfinex-derivatives","BTCF0:USTF0",1769429740120,0.00658461,87986.0,87972.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429740326,0.00658461,87986.0,87976.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429742826,0.00658461,87986.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429743217,0.00658461,87986.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429743612,0.00929092,87992.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429743927,0.00929092,87992.0,87976.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429744128,0.00929092,87990.0,87976.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429745430,0.00658413,87989.0,87977.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429745630,0.00795522,87993.0,87977.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429746328,0.00929092,87992.0,87977.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429747822,0.00929092,87992.0,87979.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429749630,0.011376,87991.0,87979.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429750022,0.011377,87989.0,87979.0,0.00988597]
["bitfinex-derivatives","BTCF0:USTF0",1769429750333,0.00795522,87993.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429750334,0.00940089,87984.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429750625,0.00940089,87982.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429752331,0.00472898,87977.0,87956.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429752531,0.00472898,87977.0,87958.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429752718,0.00472898,87975.0,87961.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429756130,0.011377,87987.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769429756131,0.00494505,87985.0,87963.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429756334,0.00494505,87985.0,87965.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429756535,0.011378,87981.0,87966.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429757837,0.00483394,87980.0,87966.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429759436,0.011378,87981.0,87966.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429759644,0.00658451,87986.0,87967.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429759836,0.01620008,87984.0,87969.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429760142,0.011377,87982.0,87969.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429760337,0.00482308,87984.0,87969.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429760741,0.01620008,87983.0,87969.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429761040,0.011378,87980.0,87969.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429761342,0.011377,87983.0,87969.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429761946,0.01153273,87986.0,87974.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429762242,0.00658451,87986.0,87974.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429762440,0.00658451,87986.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429762441,0.00494822,87984.0,87969.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429763345,0.00494822,87984.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769429763346,0.00501598,87995.0,87978.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429763537,0.00501598,87995.0,87980.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429763838,0.00501598,87995.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769429764237,0.00501598,87995.0,87982.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429764838,0.011375,88004.0,87982.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429764839,0.00940089,87997.0,87982.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429765848,0.00940089,88003.0,87982.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429766149,0.00940089,88002.0,87982.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429766829,0.00940089,88000.0,87984.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429767034,0.00940089,88000.0,87986.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429769960,0.00940089,88000.0,87981.0,0.11190893]
["bitfinex-derivatives","BTCF0:USTF0",1769429770160,0.00940089,88000.0,87982.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429770351,0.10244,88007.0,87982.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429770352,0.00940089,87999.0,87982.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429770750,0.00940089,87997.0,87982.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429772062,0.00940089,87995.0,87982.0,0.00946893]
["bitfinex-derivatives","BTCF0:USTF0",1769429772661,0.00940089,87995.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769429772862,0.00940089,87995.0,87981.0,0.11190893]
["bitfinex-derivatives","BTCF0:USTF0",1769429773451,0.00940089,87995.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769429775566,0.00940089,87995.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769429777355,0.00940089,87995.0,87979.0,0.11186893]
["bitfinex-derivatives","BTCF0:USTF0",1769429778364,0.00940089,87995.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429778766,0.00940089,87995.0,87979.0,0.11186893]
["bitfinex-derivatives","BTCF0:USTF0",1769429779365,0.00940089,87995.0,87979.0,0.12324693]
["bitfinex-derivatives","BTCF0:USTF0",1769429781264,0.00940089,87995.0,87968.0,0.13668038]
["bitfinex-derivatives","BTCF0:USTF0",1769429781265,0.00981935,87985.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429781462,0.00981935,87984.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429781673,0.00981935,87984.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429781970,0.00981935,87984.0,87973.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429782165,0.00981935,87984.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429783472,0.00981935,87984.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429783966,0.1024,87995.0,87961.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1769429783967,0.00981935,87980.0,87964.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429784374,0.00981935,87974.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769429785067,0.00981935,87972.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769429785374,0.00981935,87972.0,87957.0,0.11188118]
["bitfinex-derivatives","BTCF0:USTF0",1769429785572,0.00981935,87972.0,87958.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429791078,0.00981935,87972.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429791281,0.00981935,87972.0,87959.0,0.02086118]
["bitfinex-derivatives","BTCF0:USTF0",1769429791981,0.00981935,87979.0,87962.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429792374,0.00981935,87978.0,87962.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429792575,0.00981935,87978.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429793079,0.00981935,87976.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429794389,0.00981935,87976.0,87965.0,0.02086118]
["bitfinex-derivatives","BTCF0:USTF0",1769429794571,0.00981935,87976.0,87961.0,0.02086118]
["bitfinex-derivatives","BTCF0:USTF0",1769429794879,0.00981935,87976.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429796283,0.02119735,87976.0,87962.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429796669,0.00981935,87976.0,87963.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429797687,0.00981935,87976.0,87960.0,0.02086118]
["bitfinex-derivatives","BTCF0:USTF0",1769429797894,0.00981935,87976.0,87961.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429799686,0.00981935,87979.0,87961.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429800191,0.00981935,87976.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429800383,0.1024,87980.0,87967.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429800577,0.1024,87980.0,87960.0,0.117821]
["bitfinex-derivatives","BTCF0:USTF0",1769429800578,0.1024,87980.0,87971.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429801886,0.1024,87980.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429802391,0.00981935,87990.0,87975.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429802576,0.011376,87993.0,87975.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429802577,0.10244,87992.0,87975.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429802782,0.11225935,87992.0,87975.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429802985,0.00981935,87991.0,87975.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429803488,0.00981935,87991.0,87970.0,0.117821]
["bitfinex-derivatives","BTCF0:USTF0",1769429803489,0.10244,87992.0,87977.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429803794,0.10244,87992.0,87981.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429803990,0.09244,87992.0,87983.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429804287,0.10244,88001.0,87988.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429804491,0.11225935,88001.0,87988.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429804880,0.00981935,88000.0,87988.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429805279,0.12346281,88000.0,87988.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429805886,0.11364346,88000.0,87988.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429806888,0.12346281,88000.0,87988.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429807494,0.00981935,88007.0,87994.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429808084,0.00981935,88005.0,87987.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1769429808289,0.00981935,88005.0,87988.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429808991,0.00981935,88005.0,87988.0,0.02060736]
["bitfinex-derivatives","BTCF0:USTF0",1769429809383,0.00981935,88005.0,87989.0,0.00923036]
["bitfinex-derivatives","BTCF0:USTF0",1769429809994,0.00972179,88003.0,87989.0,0.00923036]
["bitfinex-derivatives","BTCF0:USTF0",1769429810184,0.00972179,88003.0,87985.0,0.02060736]
["bitfinex-derivatives","BTCF0:USTF0",1769429810894,0.00972179,87999.0,87986.0,0.00923036]
["bitfinex-derivatives","BTCF0:USTF0",1769429814188,0.00972179,87999.0,87987.0,0.02060736]
["bitfinex-derivatives","BTCF0:USTF0",1769429815798,0.00972179,87999.0,87987.0,0.00923036]
["bitfinex-derivatives","BTCF0:USTF0",1769429820793,0.00972179,87992.0,87971.0,0.00923036]
["bitfinex-derivatives","BTCF0:USTF0",1769429821092,0.011378,87979.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769429821297,0.011378,87979.0,87962.0,0.02061036]
["bitfinex-derivatives","BTCF0:USTF0",1769429821298,0.00972179,87978.0,87962.0,0.11163036]
["bitfinex-derivatives","BTCF0:USTF0",1769429821489,0.2,88005.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429821490,0.00972179,87992.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429821697,0.00972179,87990.0,87973.0,0.00923036]
["bitfinex-derivatives","BTCF0:USTF0",1769429821897,0.00972179,87988.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429822089,0.00972179,87988.0,87968.0,0.00923036]
["bitfinex-derivatives","BTCF0:USTF0",1769429822294,0.00972179,87988.0,87970.0,0.00923036]
["bitfinex-derivatives","BTCF0:USTF0",1769429823402,0.00972179,87988.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429824000,0.00972179,87988.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429825397,0.00972179,87988.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429826504,0.311055,88002.0,87986.0,0.00923036]
["bitfinex-derivatives","BTCF0:USTF0",1769429826703,0.29968,88002.0,87988.0,0.00923036]
["bitfinex-derivatives","BTCF0:USTF0",1769429827597,0.11364863,88001.0,87988.0,0.00923036]
["bitfinex-derivatives","BTCF0:USTF0",1769429827997,0.11364863,88001.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429828508,0.00972179,88000.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429830708,0.00972179,87999.0,87984.0,0.00923036]
["bitfinex-derivatives","BTCF0:USTF0",1769429832500,0.00972179,87999.0,87984.0,0.02060736]
["bitfinex-derivatives","BTCF0:USTF0",1769429833313,0.00972179,87997.0,87984.0,0.00923036]
["bitfinex-derivatives","BTCF0:USTF0",1769429833704,0.00972179,87997.0,87984.0,0.02060736]
["bitfinex-derivatives","BTCF0:USTF0",1769429834614,0.00972179,87997.0,87984.0,0.00923036]
["bitfinex-derivatives","BTCF0:USTF0",1769429838417,0.00972179,87997.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429841011,0.00972179,87997.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429841508,0.00972179,87997.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429842218,0.00972179,87997.0,87981.0,0.00978562]
["bitfinex-derivatives","BTCF0:USTF0",1769429842515,0.00972179,87997.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429843322,0.00932772,87996.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429844423,0.00932772,87996.0,87981.0,0.00978562]
["bitfinex-derivatives","BTCF0:USTF0",1769429845324,0.00932772,87996.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429846522,0.29968,88002.0,87985.0,0.00978562]
["bitfinex-derivatives","BTCF0:USTF0",1769429846523,0.00932772,88002.0,87985.0,0.00978562]
["bitfinex-derivatives","BTCF0:USTF0",1769429846728,0.00932772,88002.0,87987.0,0.00978562]
["bitfinex-derivatives","BTCF0:USTF0",1769429847027,0.00932772,87999.0,87987.0,0.00978562]
["bitfinex-derivatives","BTCF0:USTF0",1769429847420,0.00932772,87999.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429849628,0.00932772,87999.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429852824,0.00932772,87999.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429854227,0.00932772,87999.0,87984.0,0.00978562]
["bitfinex-derivatives","BTCF0:USTF0",1769429854538,0.00932772,87999.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429855546,0.00932772,87998.0,87984.0,0.00978562]
["bitfinex-derivatives","BTCF0:USTF0",1769429856145,0.00932772,87998.0,87984.0,0.02116262]
["bitfinex-derivatives","BTCF0:USTF0",1769429856451,0.00932772,87998.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429856844,0.1024,88002.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769429856845,0.1024,88002.0,87988.0,0.00978562]
["bitfinex-derivatives","BTCF0:USTF0",1769429857350,0.1024,88002.0,87993.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769429858354,0.1024,88002.0,87993.0,0.02116162]
["bitfinex-derivatives","BTCF0:USTF0",1769429859850,0.1024,88002.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769429860051,0.1024,88002.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769429860240,0.11172772,88009.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769429860444,0.00932772,88008.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769429861144,0.11363959,88007.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769429862356,0.11363959,88007.0,87995.0,0.00978562]
["bitfinex-derivatives","BTCF0:USTF0",1769429863147,0.12296731,88007.0,87995.0,0.00978562]
["bitfinex-derivatives","BTCF0:USTF0",1769429863553,0.00932772,88007.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769429863755,0.11363507,88006.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769429864455,0.00932772,88005.0,87990.0,0.00978562]
["bitfinex-derivatives","BTCF0:USTF0",1769429864658,0.00932772,88005.0,87990.0,0.02116162]
["bitfinex-derivatives","BTCF0:USTF0",1769429864952,0.00932772,88005.0,87990.0,0.00978562]
["bitfinex-derivatives","BTCF0:USTF0",1769429865152,0.00932772,88005.0,87979.0,0.19314331]
["bitfinex-derivatives","BTCF0:USTF0",1769429865153,0.00932772,88003.0,87980.0,0.00978562]
["bitfinex-derivatives","BTCF0:USTF0",1769429865349,0.00932772,88000.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429865950,0.00932772,88000.0,87981.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429866351,0.00932772,87998.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429868861,0.00932772,87998.0,87979.0,0.00900076]
["bitfinex-derivatives","BTCF0:USTF0",1769429870362,0.00932772,87998.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429871058,0.00932772,87998.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429871259,0.00932772,87998.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429872550,0.00932757,87996.0,87979.0,0.00900076]
["bitfinex-derivatives","BTCF0:USTF0",1769429872756,0.00932757,87994.0,87979.0,0.00900076]
["bitfinex-derivatives","BTCF0:USTF0",1769429872954,0.00932757,87994.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429873757,0.00932757,87992.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429874252,0.00932757,87992.0,87976.0,0.00900076]
["bitfinex-derivatives","BTCF0:USTF0",1769429874656,0.00932757,87992.0,87980.0,0.00900076]
["bitfinex-derivatives","BTCF0:USTF0",1769429876269,0.00932757,87992.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429876566,0.1024,87999.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429876567,0.00932757,87997.0,87982.0,0.00900076]
["bitfinex-derivatives","BTCF0:USTF0",1769429877563,0.11364992,87996.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429877756,0.00932757,87995.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429878369,0.11364927,87994.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429878665,0.12297684,87994.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429880662,0.00932757,87993.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769429881167,0.00932757,87993.0,87978.0,0.00900076]
["bitfinex-derivatives","BTCF0:USTF0",1769429881368,0.00932757,87992.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429882363,0.00932757,87992.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429882670,0.00932757,87992.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429884365,0.011376,87995.0,87981.0,0.00900076]
["bitfinex-derivatives","BTCF0:USTF0",1769429884559,0.00932757,87995.0,87982.0,0.00900076]
["bitfinex-derivatives","BTCF0:USTF0",1769429884759,0.00932757,87993.0,87977.0,0.00900076]
["bitfinex-derivatives","BTCF0:USTF0",1769429885267,0.12503044,87994.0,87964.0,0.09974407]
["bitfinex-derivatives","BTCF0:USTF0",1769429885268,0.29968,87994.0,87964.0,0.09974407]
["bitfinex-derivatives","BTCF0:USTF0",1769429885466,0.00932757,87977.0,87959.0,0.09974407]
["bitfinex-derivatives","BTCF0:USTF0",1769429885664,0.011376,87993.0,87959.0,0.09974407]
["bitfinex-derivatives","BTCF0:USTF0",1769429885665,0.00932757,87975.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429886371,0.00932757,87975.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429887269,0.00932757,87975.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429887870,0.00932757,87975.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429889775,0.00932757,87974.0,87959.0,0.00900076]
["bitfinex-derivatives","BTCF0:USTF0",1769429889968,0.00932757,87974.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429891274,0.00932757,87974.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429891474,0.00932757,87974.0,87959.0,0.02038076]
["bitfinex-derivatives","BTCF0:USTF0",1769429891865,0.00932757,87974.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429892061,0.00932757,87979.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429892267,0.00932757,87979.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429892468,0.00932757,87978.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429893377,0.00932757,87976.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429893969,0.00932757,87976.0,87962.0,0.00900076]
["bitfinex-derivatives","BTCF0:USTF0",1769429893970,0.00932757,87976.0,87962.0,0.02038076]
["bitfinex-derivatives","BTCF0:USTF0",1769429896377,0.00932757,87976.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429898385,0.00932757,87976.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429898771,0.1024,87980.0,87968.0,0.00910253]
["bitfinex-derivatives","BTCF0:USTF0",1769429899075,0.11367576,87979.0,87969.0,0.00910253]
["bitfinex-derivatives","BTCF0:USTF0",1769429899476,0.12301754,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429899689,0.00934178,87978.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429900064,0.00934178,87978.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429900874,0.00934178,87978.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429903376,0.1024,87980.0,87967.0,0.02048153]
["bitfinex-derivatives","BTCF0:USTF0",1769429903782,0.11367188,87979.0,87967.0,0.02048153]
["bitfinex-derivatives","BTCF0:USTF0",1769429903992,0.12301366,87979.0,87967.0,0.02048153]
["bitfinex-derivatives","BTCF0:USTF0",1769429905777,0.10244,87978.0,87967.0,0.02048153]
["bitfinex-derivatives","BTCF0:USTF0",1769429905978,0.10244,87978.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429907189,0.11178178,87978.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429907489,0.00934178,87977.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429911990,0.10244,87978.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429912294,0.11178178,87978.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429912592,0.11178178,87978.0,87967.0,0.00910253]
["bitfinex-derivatives","BTCF0:USTF0",1769429913092,0.00934178,87977.0,87967.0,0.00910253]
["bitfinex-derivatives","BTCF0:USTF0",1769429913889,0.00934178,87977.0,87966.0,0.02048153]
["bitfinex-derivatives","BTCF0:USTF0",1769429913890,0.00934178,87977.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429914888,0.00934178,87976.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429915192,0.00934178,87974.0,87962.0,0.00910253]
["bitfinex-derivatives","BTCF0:USTF0",1769429915395,0.00934178,87972.0,87958.0,0.09984584]
["bitfinex-derivatives","BTCF0:USTF0",1769429915584,0.11781133,87970.0,87958.0,0.09984584]
["bitfinex-derivatives","BTCF0:USTF0",1769429915783,0.11781133,87970.0,87958.0,0.00910253]
["bitfinex-derivatives","BTCF0:USTF0",1769429915985,0.00934178,87972.0,87958.0,0.00910253]
["bitfinex-derivatives","BTCF0:USTF0",1769429916388,0.00934178,87972.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429917497,0.12715311,87970.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429917691,0.12715311,87970.0,87954.0,0.03414402]
["bitfinex-derivatives","BTCF0:USTF0",1769429917692,0.00934178,87965.0,87954.0,0.03414402]
["bitfinex-derivatives","BTCF0:USTF0",1769429917891,0.11781133,87963.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429918197,0.11781133,87960.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429918398,0.11781133,87960.0,87948.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429919003,0.11830745,87960.0,87948.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429919193,0.00049612,87959.0,87948.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429922496,0.10244,87966.0,87953.0,0.00983044]
["bitfinex-derivatives","BTCF0:USTF0",1769429922907,0.11369644,87964.0,87953.0,0.00983044]
["bitfinex-derivatives","BTCF0:USTF0",1769429923298,0.4022,87967.0,87953.0,0.00983044]
["bitfinex-derivatives","BTCF0:USTF0",1769429923606,0.11368997,87966.0,87956.0,0.02123413]
["bitfinex-derivatives","BTCF0:USTF0",1769429924396,0.11368997,87966.0,87959.0,0.00985313]
["bitfinex-derivatives","BTCF0:USTF0",1769429925397,0.2998,87967.0,87959.0,0.00985313]
["bitfinex-derivatives","BTCF0:USTF0",1769429925600,0.2998,87967.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429925998,0.2998,87967.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429926194,0.00044059,87972.0,87959.0,0.00985313]
["bitfinex-derivatives","BTCF0:USTF0",1769429926195,0.10244,87978.0,87959.0,0.00985313]
["bitfinex-derivatives","BTCF0:USTF0",1769429926394,0.2998,87977.0,87965.0,0.00910253]
["bitfinex-derivatives","BTCF0:USTF0",1769429926599,0.011378,87976.0,87965.0,0.00910253]
["bitfinex-derivatives","BTCF0:USTF0",1769429927108,0.02071978,87976.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429928810,0.02071978,87976.0,87961.0,0.02048253]
["bitfinex-derivatives","BTCF0:USTF0",1769429929008,0.02071978,87976.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429930814,0.00914801,87975.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429934306,0.011378,87978.0,87965.0,0.00913697]
["bitfinex-derivatives","BTCF0:USTF0",1769429934622,0.11367705,87976.0,87965.0,0.00913697]
["bitfinex-derivatives","BTCF0:USTF0",1769429934912,0.00914801,87976.0,87965.0,0.00913697]
["bitfinex-derivatives","BTCF0:USTF0",1769429935313,0.00914801,87976.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429939916,0.00914801,87976.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429941118,0.011378,87974.0,87960.0,0.00913697]
["bitfinex-derivatives","BTCF0:USTF0",1769429941419,0.00914801,87968.0,87953.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769429941615,0.02052701,87967.0,87950.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769429941809,0.00914801,87964.0,87950.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769429942004,0.00914801,87964.0,87946.0,0.00913697]
["bitfinex-derivatives","BTCF0:USTF0",1769429942212,0.2998,87968.0,87956.0,0.00913697]
["bitfinex-derivatives","BTCF0:USTF0",1769429942518,0.2998,87968.0,87959.0,0.00913697]
["bitfinex-derivatives","BTCF0:USTF0",1769429942709,0.2998,87968.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429942917,0.10244,87970.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429942918,0.10244,87970.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429943717,0.10244,87970.0,87963.0,0.02051697]
["bitfinex-derivatives","BTCF0:USTF0",1769429946615,0.10244,87970.0,87963.0,0.00913697]
["bitfinex-derivatives","BTCF0:USTF0",1769429948618,0.10244,87970.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429950522,0.10244,87970.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429951221,0.10244,87970.0,87959.0,0.02051697]
["bitfinex-derivatives","BTCF0:USTF0",1769429951518,0.00914801,87969.0,87955.0,0.113821]
["bitfinex-derivatives","BTCF0:USTF0",1769429951718,0.00914801,87963.0,87950.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429951917,0.00914801,87963.0,87952.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769429952923,0.00914801,87963.0,87950.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769429953416,0.00914801,87963.0,87952.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769429954327,0.00914801,87963.0,87950.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1769429954925,0.00914801,87963.0,87951.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769429955329,0.00914801,87963.0,87950.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1769429956628,0.01138,87962.0,87950.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1769429956829,0.00914801,87961.0,87950.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1769429957524,0.00914801,87957.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769429957822,0.00914801,87957.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429958425,0.00917619,87952.0,87938.0,0.13568812]
["bitfinex-derivatives","BTCF0:USTF0",1769429958623,0.00917619,87952.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769429959519,0.00917619,87949.0,87938.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769429959917,0.00917619,87949.0,87936.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769429960125,0.00917619,87949.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769429960321,0.00917619,87949.0,87936.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769429962030,0.00917619,87949.0,87934.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429962031,0.00917619,87955.0,87941.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429962418,0.11371066,87951.0,87941.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429962727,0.02055719,87954.0,87941.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429962923,0.12287974,87953.0,87941.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429963123,0.00917619,87952.0,87941.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429963520,0.11370549,87951.0,87941.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429963832,0.11370549,87951.0,87941.0,0.0207611]
["bitfinex-derivatives","BTCF0:USTF0",1769429964125,0.11370549,87951.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429964914,0.11370549,87951.0,87941.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429965322,0.2998,87957.0,87942.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429965521,0.30897619,87957.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429965724,0.11370613,87955.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429966015,0.00917619,87956.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429966219,0.12288232,87955.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769429966420,0.00917619,87981.0,87946.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429966620,0.02055419,87977.0,87961.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429966831,0.011378,87974.0,87961.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429967035,0.00917619,87974.0,87961.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429967530,0.011378,87979.0,87961.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429967531,0.1228778,87973.0,87961.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429967728,0.11370161,87973.0,87961.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429967924,0.00917619,87977.0,87961.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429968338,0.11367834,87976.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769429968632,0.00917619,87982.0,87967.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429969023,0.1136764,87981.0,87971.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429969218,0.2998,87983.0,87971.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429969418,0.2998,87983.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429969628,0.10244,87987.0,87973.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429969822,0.00244,87987.0,87973.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429970328,0.00244,87987.0,87970.0,0.11781133]
["bitfinex-derivatives","BTCF0:USTF0",1769429970329,0.00244,87987.0,87975.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429970519,0.00658736,87990.0,87975.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429970724,0.01576355,87990.0,87975.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429972330,0.00917619,87989.0,87975.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429973324,0.00917619,87989.0,87970.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429973629,0.00917619,87989.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429974132,0.00917619,87989.0,87971.0,0.0207571]
["bitfinex-derivatives","BTCF0:USTF0",1769429974323,0.00917619,87989.0,87972.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429975529,0.00917619,87989.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429975726,0.00917619,87987.0,87968.0,0.0207571]
["bitfinex-derivatives","BTCF0:USTF0",1769429975923,0.00917619,87987.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769429976427,0.00917619,87985.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769429981042,0.00917619,87985.0,87969.0,0.1118181]
["bitfinex-derivatives","BTCF0:USTF0",1769429982145,0.00917619,87985.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429983344,0.00917619,87985.0,87970.0,0.0207571]
["bitfinex-derivatives","BTCF0:USTF0",1769429983545,0.00917619,87985.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429988042,0.00917619,87985.0,87971.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429988850,0.00917619,87985.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429990748,0.00917619,87985.0,87971.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429991742,0.00949806,87984.0,87971.0,0.0093781]
["bitfinex-derivatives","BTCF0:USTF0",1769429992141,0.00949806,87980.0,87967.0,0.00957546]
["bitfinex-derivatives","BTCF0:USTF0",1769429992341,0.00949806,87980.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769429993236,0.00949806,87980.0,87965.0,0.11197546]
["bitfinex-derivatives","BTCF0:USTF0",1769429993436,0.00949806,87980.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769429993838,0.00949806,87989.0,87976.0,0.02095346]
["bitfinex-derivatives","BTCF0:USTF0",1769429994051,0.00658477,87990.0,87977.0,0.00957546]
["bitfinex-derivatives","BTCF0:USTF0",1769429994243,0.11367188,87989.0,87977.0,0.00957546]
["bitfinex-derivatives","BTCF0:USTF0",1769429994857,0.00949806,87988.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429995553,0.11365832,87987.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429996153,0.11365832,87987.0,87975.0,0.02095346]
["bitfinex-derivatives","BTCF0:USTF0",1769429996742,0.11365832,87987.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429997843,0.11365832,87987.0,87975.0,0.02095346]
["bitfinex-derivatives","BTCF0:USTF0",1769429998251,0.11365832,87987.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769429998455,0.11365832,87987.0,87975.0,0.00957546]
["bitfinex-derivatives","BTCF0:USTF0",1769429998857,0.11365832,87987.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430000852,0.11365832,87987.0,87975.0,0.00957546]
["bitfinex-derivatives","BTCF0:USTF0",1769430001052,0.11365832,87987.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430001252,0.1024,87989.0,87981.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769430001453,0.11366025,87988.0,87978.0,0.02095346]
["bitfinex-derivatives","BTCF0:USTF0",1769430001761,0.1024,87989.0,87978.0,0.02095346]
["bitfinex-derivatives","BTCF0:USTF0",1769430002152,0.11365832,87988.0,87978.0,0.02095346]
["bitfinex-derivatives","BTCF0:USTF0",1769430002355,0.11365832,87988.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430002555,0.12315638,87988.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430002759,0.12315638,87988.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430003259,0.11365832,87988.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430004458,0.11365832,87988.0,87976.0,0.00957546]
["bitfinex-derivatives","BTCF0:USTF0",1769430004459,0.11365832,87988.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430004662,0.00949806,87987.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430005350,0.11365767,87986.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430006160,0.00949806,87985.0,87972.0,0.00957546]
["bitfinex-derivatives","BTCF0:USTF0",1769430006354,0.00949806,87980.0,87968.0,0.09041385]
["bitfinex-derivatives","BTCF0:USTF0",1769430006560,0.00949806,87978.0,87964.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769430006955,0.00949806,87978.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430009864,0.00949806,87978.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769430010560,0.00949806,87978.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769430011064,0.00949806,87978.0,87962.0,0.00957546]
["bitfinex-derivatives","BTCF0:USTF0",1769430012363,0.00949806,87978.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430012865,0.00949806,87978.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769430014466,0.00949806,87978.0,87962.0,0.00957546]
["bitfinex-derivatives","BTCF0:USTF0",1769430014467,0.00949806,87978.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769430015163,0.00949806,87978.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430015463,0.00949806,87978.0,87960.0,0.00957546]
["bitfinex-derivatives","BTCF0:USTF0",1769430015867,0.00949806,87978.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769430016768,0.00949806,87978.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769430017268,0.00949806,87978.0,87962.0,0.00957546]
["bitfinex-derivatives","BTCF0:USTF0",1769430017470,0.00949806,87978.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430020263,0.1024,87989.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430020264,0.1024,87989.0,87971.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430020464,0.1024,87989.0,87978.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430020670,0.11367253,87988.0,87981.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430020965,0.10244,87990.0,87981.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430021167,0.10244,87990.0,87979.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430021471,0.11366219,87989.0,87979.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430022174,0.12337814,87989.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430022672,0.12337814,87989.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430023270,0.00795522,87993.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769430023475,0.00795522,87993.0,87983.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430024365,0.00795522,87993.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769430027466,0.00795522,87993.0,87983.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430028068,0.00795522,87993.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769430028266,0.00795522,87993.0,87983.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430028576,0.00795522,87993.0,87983.0,0.02109066]
["bitfinex-derivatives","BTCF0:USTF0",1769430029475,0.00795522,87993.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769430031176,0.00971595,87986.0,87967.0,0.0907375]
["bitfinex-derivatives","BTCF0:USTF0",1769430031370,0.00971595,87986.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769430031569,0.00971595,87984.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769430031962,0.00971595,87984.0,87960.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430032167,0.00971595,87984.0,87962.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430032363,0.1024,87988.0,87965.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430032364,0.00971595,87982.0,87965.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430032572,0.11366671,87983.0,87969.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430032774,0.00971595,87987.0,87969.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430033172,0.11367059,87986.0,87969.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430033383,0.12338654,87986.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430033679,0.00971595,87986.0,87972.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1769430033978,0.11366542,87985.0,87972.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1769430034175,0.11366542,87985.0,87973.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430034680,0.00971595,87984.0,87961.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430034872,0.00971595,87981.0,87963.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430035574,0.00971595,87979.0,87963.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430036682,0.11781038,87980.0,87963.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430036886,0.12752633,87980.0,87963.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430037685,0.00971595,87979.0,87963.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430037981,0.00971595,87979.0,87965.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430039789,0.00971595,87985.0,87967.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430040083,0.12338848,87985.0,87967.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430040385,0.00971595,87984.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430040586,0.00971595,87984.0,87970.0,0.02109266]
["bitfinex-derivatives","BTCF0:USTF0",1769430041095,0.00971595,87984.0,87971.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430042990,0.10715705,87983.0,87971.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430043191,0.10715705,87982.0,87971.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430043485,0.10715705,87981.0,87971.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430043687,0.00971595,87984.0,87971.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430043878,0.10715815,87983.0,87971.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430044082,0.10715815,87982.0,87971.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430044279,0.10715815,87981.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430044479,0.00971595,87987.0,87973.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430044680,0.10715381,87986.0,87975.0,0.00971366]
["bitfinex-derivatives","BTCF0:USTF0",1769430044988,0.10715381,87985.0,87976.0,0.02109166]
["bitfinex-derivatives","BTCF0:USTF0",1769430045192,0.10715381,87984.0,87976.0,0.02109166]
["bitfinex-derivatives","BTCF0:USTF0",1769430045378,0.10715381,87983.0,87976.0,0.02109166]
["bitfinex-derivatives","BTCF0:USTF0",1769430045688,0.10715381,87982.0,87976.0,0.02109166]
["bitfinex-derivatives","BTCF0:USTF0",1769430045891,0.10715381,87981.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430046186,0.00971595,87986.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430046376,0.10716823,87985.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430046690,0.10716823,87984.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430046888,0.10716823,87983.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430047092,0.10716823,87982.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430047279,0.10716823,87981.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430047480,0.00971595,87986.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430047681,0.10717795,87985.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430047895,0.10717795,87984.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430048081,0.10717795,87983.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430048390,0.10717795,87982.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430048584,0.10717795,87981.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430048779,0.10717795,87980.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430048980,0.00971595,87986.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430049189,0.10718863,87985.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430049386,0.10718863,87984.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430049585,0.10718863,87983.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430049787,0.10718863,87982.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430049990,0.10718863,87981.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430050189,0.10718863,87980.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430050385,0.00971595,87986.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430050591,0.10721201,87985.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430050889,0.10721201,87984.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430051090,0.10721201,87983.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430051292,0.10721201,87982.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430051481,0.10721201,87981.0,87970.0,0.11155136]
["bitfinex-derivatives","BTCF0:USTF0",1769430051676,0.10721201,87980.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430051885,0.10721201,87979.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430052085,0.00926116,87985.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430052293,0.11647304,87984.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430052482,0.10721188,87983.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769430054480,0.10721188,87983.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430054680,0.10721188,87983.0,87971.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430055083,0.10721188,87982.0,87971.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430055395,0.11366542,87987.0,87971.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430055584,0.10495771,87986.0,87971.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430055781,0.10495771,87985.0,87971.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430056095,0.10495771,87984.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430056288,0.10495771,87983.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430056495,0.10495771,87982.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430056795,0.11166116,87988.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430056996,0.10496908,87987.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769430057195,0.00926116,87994.0,87980.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430057396,0.1024,87998.0,87988.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769430057696,0.29972,88003.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769430057697,0.00926116,88003.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769430058088,0.11364863,88002.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769430058298,0.12290979,88002.0,87990.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430058598,0.12290979,88002.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769430059293,0.12290979,88002.0,87993.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769430059294,0.00926116,88001.0,87993.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769430060297,0.00926116,88001.0,87985.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430060298,0.00926116,88001.0,87987.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430060595,0.00926116,88001.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769430061295,0.00926116,88001.0,87987.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430061897,0.29972,88012.0,87995.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430062095,0.29972,88012.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769430062290,0.11364411,88009.0,88000.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769430062496,0.29972,88012.0,88002.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769430062897,0.11363055,88009.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769430063094,0.29972,88012.0,88000.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769430063495,0.11363055,88011.0,88000.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769430063690,0.11363055,88011.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769430063895,0.00926116,88009.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769430064303,0.00926116,88005.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769430064604,0.00926116,88001.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769430066204,0.00926116,88001.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769430067504,0.00926116,88001.0,87965.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430067706,0.10313346,88087.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769430067707,0.00926116,87985.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769430067903,0.00926116,87979.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769430068207,0.11781038,87980.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769430068208,0.00926116,87977.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769430068504,0.11781038,87980.0,87955.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430068505,0.00926116,87975.0,87955.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430068803,0.00926116,87975.0,87957.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430071605,0.00926116,87975.0,87959.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430071805,0.00926116,87975.0,87961.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430074205,0.00926116,87975.0,87961.0,0.02049136]
["bitfinex-derivatives","BTCF0:USTF0",1769430074507,0.00926116,87975.0,87962.0,0.00911136]
["bitfinex-derivatives","BTCF0:USTF0",1769430076212,0.00926116,87975.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769430077011,0.00926116,87975.0,87963.0,0.02049136]
["bitfinex-derivatives","BTCF0:USTF0",1769430077414,0.00926116,87979.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769430078205,0.00926116,87979.0,87967.0,0.02066428]
["bitfinex-derivatives","BTCF0:USTF0",1769430078515,0.00926116,87979.0,87967.0,0.00928528]
["bitfinex-derivatives","BTCF0:USTF0",1769430078813,0.02114056,87983.0,87968.0,0.0203946]
["bitfinex-derivatives","BTCF0:USTF0",1769430079210,0.11367124,87982.0,87968.0,0.0090156]
["bitfinex-derivatives","BTCF0:USTF0",1769430081412,0.011378,87981.0,87968.0,0.0090156]
["bitfinex-derivatives","BTCF0:USTF0",1769430081605,0.02114156,87981.0,87968.0,0.0090156]
["bitfinex-derivatives","BTCF0:USTF0",1769430082521,0.00976356,87976.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769430082702,0.29968,87990.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769430082703,0.00976356,87962.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769430083115,0.00976356,87962.0,87953.0,0.01933984]
["bitfinex-derivatives","BTCF0:USTF0",1769430083317,0.00976356,87969.0,87953.0,0.01933984]
["bitfinex-derivatives","BTCF0:USTF0",1769430083617,0.00976356,87967.0,87953.0,0.01933984]
["bitfinex-derivatives","BTCF0:USTF0",1769430083818,0.00976356,87967.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769430085703,0.00976356,87965.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769430085910,0.00976356,87955.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430087408,0.00976356,87959.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430089316,0.01138,87960.0,87944.0,0.00658655]
["bitfinex-derivatives","BTCF0:USTF0",1769430089317,0.00976356,87957.0,87944.0,0.00658655]
["bitfinex-derivatives","BTCF0:USTF0",1769430093414,0.11781038,87960.0,87945.0,0.0090156]
["bitfinex-derivatives","BTCF0:USTF0",1769430093712,0.00976356,87959.0,87945.0,0.0090156]
["bitfinex-derivatives","BTCF0:USTF0",1769430093919,0.00976356,87959.0,87945.0,0.0203976]
["bitfinex-derivatives","BTCF0:USTF0",1769430097025,0.01138,87960.0,87946.0,0.0090156]
["bitfinex-derivatives","BTCF0:USTF0",1769430098017,0.011381,87958.0,87946.0,0.0090156]
["bitfinex-derivatives","BTCF0:USTF0",1769430101028,0.02114456,87958.0,87946.0,0.0090156]
["bitfinex-derivatives","BTCF0:USTF0",1769430102024,0.011381,87955.0,87946.0,0.0090156]
["bitfinex-derivatives","BTCF0:USTF0",1769430102230,0.011381,87954.0,87946.0,0.0090156]
["bitfinex-derivatives","BTCF0:USTF0",1769430104126,0.011381,87954.0,87944.0,0.00658689]
["bitfinex-derivatives","BTCF0:USTF0",1769430104633,0.02114456,87957.0,87944.0,0.00658689]
["bitfinex-derivatives","BTCF0:USTF0",1769430104833,0.02114456,87957.0,87943.0,0.0090156]
["bitfinex-derivatives","BTCF0:USTF0",1769430105032,0.02114456,87957.0,87943.0,0.0156021]
["bitfinex-derivatives","BTCF0:USTF0",1769430105332,0.00976356,87956.0,87943.0,0.0090156]
["bitfinex-derivatives","BTCF0:USTF0",1769430105534,0.00976356,87956.0,87944.0,0.00658694]
["bitfinex-derivatives","BTCF0:USTF0",1769430105928,0.011381,87955.0,87944.0,0.00658694]
["bitfinex-derivatives","BTCF0:USTF0",1769430106126,0.011381,87955.0,87943.0,0.0090156]
["bitfinex-derivatives","BTCF0:USTF0",1769430109725,0.011381,87955.0,87936.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769430109726,0.011381,87957.0,87945.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430110236,0.011381,87956.0,87945.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430111034,0.011381,87955.0,87945.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430111632,0.011381,87954.0,87945.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430113126,0.011381,87956.0,87944.0,0.00658682]
["bitfinex-derivatives","BTCF0:USTF0",1769430113341,0.00941105,87955.0,87944.0,0.00658682]
["bitfinex-derivatives","BTCF0:USTF0",1769430113740,0.00941105,87955.0,87931.0,0.09058941]
["bitfinex-derivatives","BTCF0:USTF0",1769430113741,0.00941105,87947.0,87930.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430113931,0.00941105,87947.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430114129,0.00941105,87947.0,87930.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430114325,0.00941105,87947.0,87930.0,0.11199608]
["bitfinex-derivatives","BTCF0:USTF0",1769430114540,0.011382,87950.0,87930.0,0.11199608]
["bitfinex-derivatives","BTCF0:USTF0",1769430114541,0.011383,87942.0,87930.0,0.11199608]
["bitfinex-derivatives","BTCF0:USTF0",1769430115344,0.00941105,87943.0,87931.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430116143,0.00941105,87943.0,87925.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430116350,0.011383,87940.0,87925.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430116649,0.00941105,87939.0,87925.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430116840,0.02079405,87938.0,87925.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430117030,0.00941105,87937.0,87925.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430118042,0.011383,87938.0,87925.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430119436,0.011383,87939.0,87926.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430120143,0.00941105,87941.0,87926.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430120749,0.011383,87938.0,87926.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430121647,0.00941105,87941.0,87926.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430121836,0.011383,87937.0,87926.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430122237,0.00941105,87938.0,87926.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430123238,0.00941105,87942.0,87926.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430123640,0.00941105,87942.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430125446,0.00941105,87942.0,87930.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430126253,0.00941105,87942.0,87931.0,0.02094008]
["bitfinex-derivatives","BTCF0:USTF0",1769430128349,0.02079405,87942.0,87931.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430130550,0.011383,87940.0,87931.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430130957,0.011383,87940.0,87927.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430131255,0.00941105,87941.0,87927.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430131456,0.011382,87945.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430131457,0.00941105,87934.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430132253,0.011384,87929.0,87920.0,0.09058941]
["bitfinex-derivatives","BTCF0:USTF0",1769430132456,0.011385,87924.0,87915.0,0.09058941]
["bitfinex-derivatives","BTCF0:USTF0",1769430132646,0.00941105,87923.0,87913.0,0.11040246]
["bitfinex-derivatives","BTCF0:USTF0",1769430134256,0.011385,87922.0,87913.0,0.11040246]
["bitfinex-derivatives","BTCF0:USTF0",1769430134861,0.011385,87920.0,87913.0,0.11040246]
["bitfinex-derivatives","BTCF0:USTF0",1769430135049,0.02079605,87923.0,87913.0,0.11040246]
["bitfinex-derivatives","BTCF0:USTF0",1769430135548,0.011386,87919.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769430135743,0.011385,87922.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769430135957,0.00941105,87923.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769430136148,0.02079605,87923.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769430136753,0.011385,87926.0,87913.0,0.01751854]
["bitfinex-derivatives","BTCF0:USTF0",1769430136954,0.011385,87926.0,87914.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430137260,0.011385,87925.0,87914.0,0.00955608]
["bitfinex-derivatives","BTCF0:USTF0",1769430138160,0.011384,87928.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430138357,0.011385,87926.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430139958,0.011385,87924.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430140162,0.011384,87928.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430140660,0.00951292,87929.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430140964,0.011385,87926.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430142550,0.011384,87928.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430142950,0.011385,87926.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430144751,0.00951292,87929.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430145656,0.10244,87934.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430145858,0.00951292,87933.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430146161,0.011385,87926.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430146562,0.00951292,87930.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430146760,0.011385,87924.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430146961,0.011385,87923.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430147966,0.011385,87922.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430148164,0.00951292,87930.0,87916.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1769430148466,0.10244,87934.0,87905.0,0.09058941]
["bitfinex-derivatives","BTCF0:USTF0",1769430148467,0.011386,87914.0,87905.0,0.09058941]
["bitfinex-derivatives","BTCF0:USTF0",1769430148666,0.00951292,87919.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430148876,0.011386,87916.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430149466,0.011386,87916.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430150470,0.011386,87916.0,87907.0,0.11245359]
["bitfinex-derivatives","BTCF0:USTF0",1769430150765,0.011386,87920.0,87907.0,0.11245359]
["bitfinex-derivatives","BTCF0:USTF0",1769430150966,0.011386,87918.0,87907.0,0.11245359]
["bitfinex-derivatives","BTCF0:USTF0",1769430151773,0.011386,87918.0,87908.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430152670,0.011385,87922.0,87908.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430152860,0.011385,87924.0,87910.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430153369,0.011384,87929.0,87915.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430153561,0.00951292,87933.0,87915.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430153869,0.12325915,87933.0,87915.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430154068,0.011384,87932.0,87921.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430154870,0.011384,87930.0,87921.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430155256,0.10244,87934.0,87921.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430155456,0.011384,87931.0,87921.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430156674,0.12333692,87934.0,87921.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430156972,0.011384,87933.0,87921.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430157672,0.011384,87931.0,87921.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430159676,0.011384,87929.0,87921.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430161571,0.011384,87928.0,87921.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430164072,0.011385,87927.0,87921.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430164272,0.00951292,87933.0,87921.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769430164466,0.011385,87926.0,87921.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769430164880,0.00951292,87930.0,87910.0,0.12930013]
["bitfinex-derivatives","BTCF0:USTF0",1769430165169,0.00951292,87926.0,87908.0,0.09058941]
["bitfinex-derivatives","BTCF0:USTF0",1769430165765,0.011386,87920.0,87908.0,0.10197641]
["bitfinex-derivatives","BTCF0:USTF0",1769430166278,0.011386,87920.0,87909.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430166689,0.00951292,87926.0,87909.0,0.00997359]
["bitfinex-derivatives","BTCF0:USTF0",1769430166859,0.00951292,87919.0,87906.0,0.09058941]
["bitfinex-derivatives","BTCF0:USTF0",1769430167063,0.011386,87915.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430169076,0.011386,87918.0,87908.0,0.10028394]
["bitfinex-derivatives","BTCF0:USTF0",1769430169978,0.02089792,87920.0,87908.0,0.10028394]
["bitfinex-derivatives","BTCF0:USTF0",1769430170172,0.02089792,87920.0,87908.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430170876,0.00951292,87920.0,87908.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430171075,0.011386,87918.0,87908.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430172071,0.00951292,87920.0,87908.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430172268,0.011386,87916.0,87908.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430173463,0.011386,87914.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430173877,0.00933466,87917.0,87903.0,0.09058941]
["bitfinex-derivatives","BTCF0:USTF0",1769430174191,0.00933466,87917.0,87893.0,0.17002963]
["bitfinex-derivatives","BTCF0:USTF0",1769430174192,0.011388,87901.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430174572,0.02072266,87904.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430174874,0.00933466,87904.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430175074,0.011387,87907.0,87897.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430175480,0.00014534,87906.0,87897.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430175982,0.011387,87905.0,87897.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430176183,0.00014534,87906.0,87897.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430178877,0.01153234,87906.0,87897.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430179891,0.011386,87919.0,87897.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430179892,0.011386,87913.0,87901.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430180182,0.00933466,87919.0,87901.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430180183,0.011387,87911.0,87901.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430180386,0.011387,87912.0,87901.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430180590,0.00933466,87915.0,87901.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430180786,0.011387,87906.0,87896.0,0.11217453]
["bitfinex-derivatives","BTCF0:USTF0",1769430181175,0.011388,87904.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430181988,0.00933466,87907.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430183491,0.011388,87904.0,87892.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430186789,0.011388,87901.0,87892.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430187089,0.11791313,87910.0,87880.0,0.11791313]
["bitfinex-derivatives","BTCF0:USTF0",1769430187090,0.011388,87899.0,87890.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1769430187686,0.011388,87899.0,87890.0,0.38865453]
["bitfinex-derivatives","BTCF0:USTF0",1769430187894,0.011388,87902.0,87890.0,0.38865453]
["bitfinex-derivatives","BTCF0:USTF0",1769430188390,0.011388,87902.0,87891.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430188591,0.011388,87900.0,87891.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430192791,0.00933466,87903.0,87891.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430193300,0.011388,87900.0,87891.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430193596,0.00933466,87903.0,87891.0,0.00969453]
["bitfinex-derivatives","BTCF0:USTF0",1769430194296,0.011388,87900.0,87891.0,0.39077453]
["bitfinex-derivatives","BTCF0:USTF0",1769430195994,0.011388,87900.0,87892.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1769430197596,0.011388,87900.0,87892.0,0.39125453]
["bitfinex-derivatives","BTCF0:USTF0",1769430197996,0.011388,87901.0,87892.0,0.39125453]
["bitfinex-derivatives","BTCF0:USTF0",1769430198490,0.011388,87900.0,87892.0,0.39125453]
["bitfinex-derivatives","BTCF0:USTF0",1769430199804,0.011388,87902.0,87893.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430200495,0.011388,87904.0,87893.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430200697,0.00971358,87914.0,87893.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430201005,0.011387,87910.0,87898.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430201189,0.10703743,87909.0,87898.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430201390,0.10703743,87908.0,87900.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430201689,0.011387,87910.0,87900.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430201901,0.10706619,87909.0,87900.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430202095,0.11845319,87908.0,87900.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430202297,0.10252,87913.0,87900.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430202298,0.10706619,87907.0,87900.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430202603,0.011387,87910.0,87900.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430202803,0.10710692,87909.0,87900.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430203099,0.11849392,87908.0,87900.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430203400,0.10710692,87907.0,87900.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430205098,0.10710692,87907.0,87901.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430205314,0.10710692,87906.0,87901.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430205491,0.011387,87910.0,87901.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430205688,0.011387,87908.0,87901.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430205892,0.11758996,87907.0,87901.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430206095,0.10620296,87906.0,87901.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430206296,0.10620296,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430206508,0.10620296,87906.0,87895.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430207018,0.10659402,87905.0,87895.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430207308,0.00971358,87908.0,87895.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430207511,0.10659317,87907.0,87895.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430207806,0.10659317,87906.0,87895.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430208007,0.10659317,87905.0,87895.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430208209,0.00971358,87908.0,87895.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430208414,0.011387,87905.0,87895.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430211305,0.011388,87903.0,87895.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430211611,0.011388,87901.0,87892.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1769430213601,0.011388,87903.0,87892.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1769430214112,0.011388,87903.0,87892.0,0.39065583]
["bitfinex-derivatives","BTCF0:USTF0",1769430214696,0.011388,87903.0,87893.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430218012,0.00971358,87904.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430218808,0.011387,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430219005,0.10777467,87905.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430219203,0.10777467,87904.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430219402,0.011387,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430219603,0.10777505,87905.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430219904,0.10777505,87904.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430220104,0.011387,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430220305,0.011387,87904.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430221414,0.011387,87904.0,87893.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430221809,0.00971358,87908.0,87893.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430222015,0.011388,87904.0,87893.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430224416,0.011387,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430224612,0.10813793,87905.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430224819,0.10813793,87904.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430225018,0.011387,87906.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430225218,0.10813793,87905.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430225419,0.10813793,87904.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430225619,0.011387,87906.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430225819,0.10814013,87905.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430226023,0.10814013,87904.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430226221,0.011387,87906.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430226413,0.10814271,87905.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430226611,0.10814271,87904.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430226810,0.011387,87906.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430227018,0.10814271,87905.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430227215,0.10814271,87904.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430227418,0.011387,87906.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430227614,0.10814578,87905.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430227818,0.10814578,87904.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430228012,0.011387,87906.0,87894.0,0.02048483]
["bitfinex-derivatives","BTCF0:USTF0",1769430228327,0.00814578,87905.0,87899.0,0.00909583]
["bitfinex-derivatives","BTCF0:USTF0",1769430228621,0.011387,87911.0,87901.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430228923,0.011387,87911.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430229312,0.011387,87911.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430229506,0.00979976,87912.0,87897.0,0.0204909]
["bitfinex-derivatives","BTCF0:USTF0",1769430229715,0.011387,87908.0,87897.0,0.0204909]
["bitfinex-derivatives","BTCF0:USTF0",1769430230922,0.00979976,87910.0,87897.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430231825,0.02118676,87908.0,87897.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430232216,0.02118676,87908.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430232415,0.02118676,87908.0,87895.0,0.0204919]
["bitfinex-derivatives","BTCF0:USTF0",1769430233120,0.02118676,87908.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430235628,0.00979976,87908.0,87895.0,0.0204919]
["bitfinex-derivatives","BTCF0:USTF0",1769430237326,0.011387,87906.0,87895.0,0.0204919]
["bitfinex-derivatives","BTCF0:USTF0",1769430237828,0.011387,87905.0,87895.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430238331,0.011388,87904.0,87895.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430239134,0.011388,87904.0,87895.0,0.1115829]
["bitfinex-derivatives","BTCF0:USTF0",1769430241129,0.011387,87906.0,87895.0,0.1229719]
["bitfinex-derivatives","BTCF0:USTF0",1769430243635,0.00979976,87908.0,87895.0,0.1115829]
["bitfinex-derivatives","BTCF0:USTF0",1769430243833,0.00979976,87906.0,87895.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430244139,0.011388,87899.0,87895.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430245233,0.011388,87898.0,87882.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430245436,0.011388,87898.0,87862.0,0.29570298]
["bitfinex-derivatives","BTCF0:USTF0",1769430245437,0.011388,87898.0,87886.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430245740,0.00979976,87912.0,87895.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430245927,0.011387,87905.0,87895.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430247630,0.00979976,87908.0,87895.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430247830,0.011388,87904.0,87895.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430248430,0.011387,87907.0,87895.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430248631,0.1059828,87906.0,87895.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430248832,0.1059828,87905.0,87895.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430249133,0.1059828,87904.0,87895.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430249339,0.1059828,87903.0,87895.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430249643,0.1059828,87902.0,87895.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430249838,0.1173708,87901.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430250042,0.00979976,87907.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430250043,0.011388,87904.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430250342,0.10598342,87903.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430250543,0.10598342,87902.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430250741,0.10598342,87901.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430250951,0.011388,87904.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430251138,0.10598403,87903.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430251340,0.10598403,87902.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430251640,0.10598403,87901.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430251953,0.02118776,87904.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430252152,0.10598474,87903.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430252451,0.10598474,87902.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430252655,0.10598474,87901.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430252850,0.02118776,87904.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430253554,0.011388,87902.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430254755,0.00979976,87904.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430255454,0.00979976,87904.0,87893.0,0.4005829]
["bitfinex-derivatives","BTCF0:USTF0",1769430255656,0.00979976,87908.0,87894.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430255858,0.011387,87906.0,87894.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430256855,0.011387,87906.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430257053,0.02118676,87908.0,87896.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430257858,0.00979976,87908.0,87896.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430259361,0.011387,87906.0,87896.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430263263,0.00979976,87908.0,87896.0,0.0091029]
["bitfinex-derivatives","BTCF0:USTF0",1769430264062,0.011388,87903.0,87893.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1769430264760,0.011387,87905.0,87894.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430265863,0.02118676,87908.0,87894.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430266765,0.011387,87907.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430267561,0.00979976,87908.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430267755,0.011386,87913.0,87902.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430268465,0.02090322,87913.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430268867,0.00951722,87913.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430271259,0.011387,87912.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430271461,0.00951722,87912.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430274166,0.011387,87911.0,87898.0,0.112421]
["bitfinex-derivatives","BTCF0:USTF0",1769430274552,0.011386,87914.0,87902.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430274757,0.00951722,87920.0,87902.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430275062,0.12327445,87916.0,87902.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430275368,0.00951722,87915.0,87902.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430275764,0.00951722,87914.0,87902.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430276159,0.00951722,87914.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430276361,0.11375399,87913.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430277070,0.11375399,87913.0,87902.0,0.021289]
["bitfinex-derivatives","BTCF0:USTF0",1769430278574,0.011386,87912.0,87902.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430278872,0.02090322,87912.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430279064,0.011387,87910.0,87898.0,0.123809]
["bitfinex-derivatives","BTCF0:USTF0",1769430279866,0.00951722,87911.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430280073,0.00951722,87911.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430280971,0.00951722,87911.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430284369,0.00951722,87921.0,87901.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430284675,0.00951722,87921.0,87909.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430285068,0.02090222,87921.0,87909.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430285270,0.011386,87920.0,87909.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430285474,0.011385,87920.0,87909.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430285673,0.02090222,87920.0,87909.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430286474,0.011386,87919.0,87909.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1769430291276,0.00951722,87920.0,87909.0,0.021288]
["bitfinex-derivatives","BTCF0:USTF0",1769430291979,0.00951722,87920.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430295085,0.011386,87919.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430295680,0.02045704,87919.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430296480,0.02045704,87919.0,87907.0,0.02112925]
["bitfinex-derivatives","BTCF0:USTF0",1769430300179,0.02045704,87919.0,87907.0,0.00974225]
["bitfinex-derivatives","BTCF0:USTF0",1769430300180,0.00907104,87919.0,87907.0,0.00974225]
["bitfinex-derivatives","BTCF0:USTF0",1769430300386,0.00907104,87916.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430301384,0.02045704,87916.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430301683,0.02045704,87919.0,87906.0,0.11222225]
["bitfinex-derivatives","BTCF0:USTF0",1769430301873,0.00907104,87918.0,87906.0,0.11222225]
["bitfinex-derivatives","BTCF0:USTF0",1769430302690,0.011386,87917.0,87906.0,0.11222225]
["bitfinex-derivatives","BTCF0:USTF0",1769430303976,0.00907104,87918.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430304386,0.011386,87917.0,87906.0,0.11222225]
["bitfinex-derivatives","BTCF0:USTF0",1769430313291,0.00907104,87918.0,87907.0,0.02112925]
["bitfinex-derivatives","BTCF0:USTF0",1769430313684,0.12936233,87920.0,87908.0,0.00974225]
["bitfinex-derivatives","BTCF0:USTF0",1769430313879,0.11797633,87920.0,87910.0,0.00974225]
["bitfinex-derivatives","BTCF0:USTF0",1769430315677,0.00907104,87922.0,87910.0,0.00974225]
["bitfinex-derivatives","BTCF0:USTF0",1769430315877,0.2272282,87937.0,87917.0,0.00974225]
["bitfinex-derivatives","BTCF0:USTF0",1769430316083,0.011383,87937.0,87926.0,0.00974225]
["bitfinex-derivatives","BTCF0:USTF0",1769430316284,0.11374623,87935.0,87926.0,0.00974225]
["bitfinex-derivatives","BTCF0:USTF0",1769430316482,0.011383,87937.0,87926.0,0.00974225]
["bitfinex-derivatives","BTCF0:USTF0",1769430316888,0.11372488,87936.0,87926.0,0.00974225]
["bitfinex-derivatives","BTCF0:USTF0",1769430320986,0.011383,87943.0,87927.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430321493,0.11372553,87939.0,87929.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430321787,0.011383,87942.0,87929.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430321994,0.00658838,87938.0,87929.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430324100,0.011384,87933.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430324282,0.011383,87936.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430326586,0.11797633,87940.0,87927.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430326784,0.11797633,87940.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430326985,0.12031405,87939.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430327195,0.12031405,87939.0,87929.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430327386,0.40244,87950.0,87934.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430327793,0.11372165,87946.0,87937.0,0.02130151]
["bitfinex-derivatives","BTCF0:USTF0",1769430328010,0.113862,87950.0,87937.0,0.02130151]
["bitfinex-derivatives","BTCF0:USTF0",1769430328011,0.113862,87950.0,87938.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430328385,0.11372165,87949.0,87938.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430332191,0.011382,87948.0,87938.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430332891,0.11371001,87947.0,87938.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430336499,0.11203444,87950.0,87938.0,0.02130151]
["bitfinex-derivatives","BTCF0:USTF0",1769430336801,0.11371066,87949.0,87938.0,0.02130151]
["bitfinex-derivatives","BTCF0:USTF0",1769430337198,0.11371066,87949.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430337396,0.00955444,87950.0,87938.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430337698,0.00795884,87953.0,87938.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430338093,0.11370807,87952.0,87938.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430338391,0.11370807,87952.0,87941.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430338798,0.011381,87951.0,87940.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430339006,0.011382,87950.0,87940.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430339696,0.011381,87952.0,87940.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430340098,0.12508843,87952.0,87940.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430341192,0.011382,87950.0,87940.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430341502,0.011381,87952.0,87940.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430342201,0.01751328,87953.0,87940.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430342602,0.11370743,87952.0,87940.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430343202,0.011382,87950.0,87940.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430343606,0.011381,87952.0,87940.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430344005,0.01751328,87953.0,87941.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430344400,0.11370743,87952.0,87940.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430344592,0.02889428,87953.0,87940.0,0.02130151]
["bitfinex-derivatives","BTCF0:USTF0",1769430344805,0.011381,87952.0,87940.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430345100,0.00795884,87953.0,87942.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430345706,0.011382,87951.0,87942.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430346408,0.02889428,87953.0,87942.0,0.00991851]
["bitfinex-derivatives","BTCF0:USTF0",1769430346608,0.011381,87951.0,87938.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430347208,0.011382,87949.0,87938.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430347502,0.00955444,87949.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430347698,0.011382,87946.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430348398,0.02076088,87946.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430348794,0.011382,87946.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430349109,0.011382,87949.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430349407,0.011382,87949.0,87937.0,0.00814437]
["bitfinex-derivatives","BTCF0:USTF0",1769430349909,0.00937888,87950.0,87938.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430351010,0.00937888,87950.0,87938.0,0.01933545]
["bitfinex-derivatives","BTCF0:USTF0",1769430354405,0.02076088,87950.0,87938.0,0.01933545]
["bitfinex-derivatives","BTCF0:USTF0",1769430354607,0.011382,87948.0,87938.0,0.00795245]
["bitfinex-derivatives","BTCF0:USTF0",1769430355708,0.00937888,87950.0,87938.0,0.00795245]
["bitfinex-derivatives","BTCF0:USTF0",1769430355908,0.00937888,87950.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430357419,0.02076088,87945.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430358399,0.011382,87944.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430358601,0.011383,87943.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430359814,0.011383,87943.0,87931.0,0.00794735]
["bitfinex-derivatives","BTCF0:USTF0",1769430360011,0.011383,87943.0,87932.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1769430360407,0.011383,87943.0,87932.0,0.516504]
["bitfinex-derivatives","BTCF0:USTF0",1769430360607,0.011383,87943.0,87932.0,0.5244042]
["bitfinex-derivatives","BTCF0:USTF0",1769430360808,0.011383,87943.0,87933.0,0.0079002]
["bitfinex-derivatives","BTCF0:USTF0",1769430361417,0.00937888,87945.0,87934.0,0.0079002]
["bitfinex-derivatives","BTCF0:USTF0",1769430361611,0.011382,87944.0,87934.0,0.0079002]
["bitfinex-derivatives","BTCF0:USTF0",1769430362316,0.00937888,87945.0,87934.0,0.0079002]
["bitfinex-derivatives","BTCF0:USTF0",1769430362510,0.011383,87942.0,87932.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1769430362908,0.02076188,87935.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430363210,0.00937888,87934.0,87931.0,0.06433434]
["bitfinex-derivatives","BTCF0:USTF0",1769430363417,0.02076288,87934.0,87931.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769430363601,0.02076288,87934.0,87928.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769430363602,0.00937888,87934.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430363806,0.011384,87933.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430364117,0.00937888,87934.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430365719,0.011383,87936.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430366013,0.011383,87936.0,87925.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430366608,0.00937888,87938.0,87925.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430366815,0.02076188,87938.0,87925.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430367016,0.00937888,87938.0,87925.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430367413,0.00937888,87949.0,87928.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430367619,0.011383,87939.0,87928.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430367821,0.011382,87945.0,87932.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430368010,0.011382,87946.0,87934.0,0.0207348]
["bitfinex-derivatives","BTCF0:USTF0",1769430369021,0.11371389,87945.0,87934.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430370025,0.11371389,87945.0,87935.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430370825,0.10248,87952.0,87937.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430370826,0.011382,87950.0,87937.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430371820,0.10248,87952.0,87937.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430372118,0.11370937,87951.0,87937.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430372314,0.12308825,87951.0,87937.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430373313,0.011382,87946.0,87937.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430373513,0.12509137,87951.0,87937.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430373722,0.10248,87952.0,87937.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430374023,0.011382,87949.0,87939.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430376025,0.011381,87951.0,87939.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430376526,0.12508972,87951.0,87939.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430377325,0.011382,87949.0,87939.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430378227,0.00930629,87950.0,87939.0,0.0093508]
["bitfinex-derivatives","BTCF0:USTF0",1769430378530,0.011382,87946.0,87936.0,0.11179092]
["bitfinex-derivatives","BTCF0:USTF0",1769430380428,0.011382,87946.0,87937.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430382031,0.011382,87949.0,87937.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430383831,0.011382,87949.0,87937.0,0.02069392]
["bitfinex-derivatives","BTCF0:USTF0",1769430384137,0.011382,87949.0,87938.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430386427,0.011382,87947.0,87938.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769430386938,0.011382,87946.0,87938.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769430387133,0.00938215,87951.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430387437,0.00938215,87950.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430387638,0.011383,87940.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430390832,0.011383,87940.0,87931.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430391029,0.011383,87943.0,87933.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430392455,0.00938215,87948.0,87933.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430393133,0.011383,87941.0,87932.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1769430394342,0.00938215,87944.0,87932.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1769430394633,0.011384,87935.0,87923.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430394933,0.011384,87935.0,87924.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1769430395432,0.011384,87935.0,87923.0,0.02069592]
["bitfinex-derivatives","BTCF0:USTF0",1769430395633,0.011384,87935.0,87925.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1769430397732,0.011384,87935.0,87920.0,0.13660317]
["bitfinex-derivatives","BTCF0:USTF0",1769430397733,0.00938215,87938.0,87926.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1769430399035,0.011384,87935.0,87926.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1769430399630,0.011384,87933.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430399830,0.011384,87933.0,87923.0,0.11175092]
["bitfinex-derivatives","BTCF0:USTF0",1769430400135,0.011384,87933.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430400544,0.011383,87935.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430400741,0.00938215,87938.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430401443,0.011384,87934.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430401944,0.00938215,87938.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430403347,0.011384,87933.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430404546,0.011383,87935.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430409243,0.011384,87934.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430410448,0.011384,87933.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430410948,0.011384,87932.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430411550,0.011383,87938.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430411751,0.02048665,87938.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430412839,0.011384,87930.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430413644,0.02048665,87938.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430413846,0.011384,87929.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430414042,0.011384,87928.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430415251,0.011384,87930.0,87924.0,0.00931092]
["bitfinex-derivatives","BTCF0:USTF0",1769430416346,0.011384,87929.0,87924.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769430418457,0.011384,87931.0,87924.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769430419043,0.011384,87934.0,87924.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769430419446,0.011384,87933.0,87924.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769430420355,0.00910365,87942.0,87924.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769430420555,0.011383,87940.0,87927.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430420747,0.13421541,87942.0,87930.0,0.02068906]
["bitfinex-derivatives","BTCF0:USTF0",1769430420952,0.011383,87941.0,87931.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430421641,0.10248,87949.0,87931.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430421846,0.011382,87946.0,87935.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430422447,0.011382,87948.0,87935.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430422642,0.10248,87949.0,87937.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430422847,0.00248,87949.0,87938.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430423253,0.011382,87948.0,87938.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430423549,0.00248,87949.0,87938.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430424251,0.011382,87945.0,87938.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430425251,0.00248,87949.0,87938.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430425252,0.011382,87947.0,87938.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430425460,0.00248,87949.0,87938.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430426454,0.013862,87949.0,87938.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430428766,0.011382,87947.0,87938.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430428954,0.011382,87948.0,87938.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430429151,0.011382,87947.0,87938.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430429856,0.00248,87949.0,87934.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430429857,0.011382,87943.0,87934.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430430758,0.011383,87942.0,87934.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430430954,0.00910365,87948.0,87934.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430431957,0.011383,87940.0,87934.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430438364,0.011383,87942.0,87934.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430441567,0.011382,87945.0,87934.0,0.00930506]
["bitfinex-derivatives","BTCF0:USTF0",1769430441766,0.011382,87945.0,87935.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1769430444361,0.011382,87944.0,87935.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1769430446574,0.02048565,87948.0,87936.0,0.0098361]
["bitfinex-derivatives","BTCF0:USTF0",1769430446763,0.011382,87950.0,87938.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430447164,0.011382,87950.0,87939.0,0.0098361]
["bitfinex-derivatives","BTCF0:USTF0",1769430447366,0.011381,87952.0,87940.0,0.0098361]
["bitfinex-derivatives","BTCF0:USTF0",1769430447565,0.00795884,87953.0,87942.0,0.0098361]
["bitfinex-derivatives","BTCF0:USTF0",1769430447770,0.01138,87962.0,87951.0,0.0098361]
["bitfinex-derivatives","BTCF0:USTF0",1769430447966,0.00658762,87965.0,87951.0,0.0098361]
["bitfinex-derivatives","BTCF0:USTF0",1769430448165,0.11370419,87964.0,87953.0,0.0098361]
["bitfinex-derivatives","BTCF0:USTF0",1769430448472,0.01796762,87965.0,87954.0,0.0098361]
["bitfinex-derivatives","BTCF0:USTF0",1769430448674,0.01138,87964.0,87954.0,0.0098361]
["bitfinex-derivatives","BTCF0:USTF0",1769430449265,0.01138,87964.0,87935.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1769430449266,0.011382,87946.0,87935.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1769430449466,0.011383,87942.0,87935.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1769430450465,0.11791168,87950.0,87935.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1769430450670,0.011383,87943.0,87935.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1769430450875,0.011383,87941.0,87935.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1769430454369,0.0099852,87946.0,87935.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1769430455368,0.011382,87943.0,87935.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1769430458075,0.011382,87943.0,87935.0,0.4292361]
["bitfinex-derivatives","BTCF0:USTF0",1769430458480,0.011382,87946.0,87936.0,0.0098361]
["bitfinex-derivatives","BTCF0:USTF0",1769430462683,0.011382,87945.0,87936.0,0.0098361]
["bitfinex-derivatives","BTCF0:USTF0",1769430466585,0.011383,87942.0,87936.0,0.0098361]
["bitfinex-derivatives","BTCF0:USTF0",1769430466779,0.011383,87942.0,87935.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1769430470490,0.011383,87942.0,87936.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1769430473091,0.0099852,87949.0,87936.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1769430473491,0.011382,87945.0,87936.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1769430473694,0.011382,87945.0,87936.0,0.43399075]
["bitfinex-derivatives","BTCF0:USTF0",1769430474984,0.011382,87945.0,87937.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430476492,0.00977863,87960.0,87937.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430476796,0.00977863,87960.0,87941.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430476797,0.011382,87951.0,87941.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430480494,0.011382,87949.0,87941.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430481698,0.00977863,87955.0,87941.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430481881,0.00977863,87953.0,87941.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430482594,0.011382,87949.0,87941.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430482896,0.00977863,87951.0,87937.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430483496,0.011382,87948.0,87937.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430483694,0.02116063,87951.0,87938.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430483883,0.00977863,87951.0,87938.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430484896,0.011381,87952.0,87940.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430488493,0.00977863,87956.0,87940.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430488796,0.011381,87954.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430489397,0.11370355,87953.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430490299,0.011381,87952.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430490796,0.11370419,87955.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430490797,0.12348282,87955.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430491097,0.011382,87949.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430493201,0.10577253,87948.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430493398,0.10577253,87947.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430493597,0.10577253,87946.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430493797,0.011382,87949.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430494001,0.10577245,87948.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430494198,0.10577245,87947.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430494398,0.10577245,87946.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430494595,0.00977863,87954.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430494805,0.011382,87947.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430494994,0.10577393,87946.0,87942.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430496503,0.10577393,87946.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430496703,0.10577393,87946.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430497203,0.011382,87947.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430505120,0.011382,87945.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430505321,0.011382,87947.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430512828,0.011382,87949.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430517335,0.10515932,87948.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430517633,0.10515932,87947.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430517819,0.10515932,87946.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430518024,0.10515932,87945.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430518230,0.10515932,87944.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430518431,0.011382,87949.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430518735,0.10515976,87948.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430518929,0.10515976,87947.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430519129,0.10515976,87946.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430519330,0.011382,87949.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430519529,0.10516028,87948.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430519731,0.011382,87947.0,87939.0,0.00919075]
["bitfinex-derivatives","BTCF0:USTF0",1769430519934,0.00984844,87951.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430520136,0.011382,87947.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430522031,0.011382,87945.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430523533,0.011382,87947.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430525440,0.011382,87949.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430526344,0.011382,87948.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430530746,0.011382,87948.0,87938.0,0.11155117]
["bitfinex-derivatives","BTCF0:USTF0",1769430533346,0.011382,87948.0,87938.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430533540,0.011382,87948.0,87939.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1769430535454,0.011382,87944.0,87939.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1769430535642,0.011382,87946.0,87939.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1769430536242,0.00984844,87950.0,87939.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1769430536750,0.011382,87947.0,87939.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1769430537153,0.011382,87947.0,87939.0,0.44711117]
["bitfinex-derivatives","BTCF0:USTF0",1769430537452,0.1053452,87946.0,87939.0,0.44711117]
["bitfinex-derivatives","BTCF0:USTF0",1769430537656,0.1053452,87945.0,87939.0,0.44711117]
["bitfinex-derivatives","BTCF0:USTF0",1769430537857,0.011382,87947.0,87939.0,0.44711117]
["bitfinex-derivatives","BTCF0:USTF0",1769430538048,0.10534592,87946.0,87939.0,0.44711117]
["bitfinex-derivatives","BTCF0:USTF0",1769430538349,0.10534592,87945.0,87939.0,0.44711117]
["bitfinex-derivatives","BTCF0:USTF0",1769430538540,0.011382,87946.0,87939.0,0.44711117]
["bitfinex-derivatives","BTCF0:USTF0",1769430538741,0.10534465,87945.0,87939.0,0.44711117]
["bitfinex-derivatives","BTCF0:USTF0",1769430538940,0.011382,87946.0,87939.0,0.44711117]
["bitfinex-derivatives","BTCF0:USTF0",1769430539250,0.1053451,87945.0,87939.0,0.44711117]
["bitfinex-derivatives","BTCF0:USTF0",1769430539454,0.011382,87946.0,87939.0,0.44711117]
["bitfinex-derivatives","BTCF0:USTF0",1769430539644,0.011382,87946.0,87934.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430539645,0.011382,87944.0,87940.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1769430539953,0.011382,87944.0,81108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769430539954,0.011383,87941.0,87920.0,0.11786329]
["bitfinex-derivatives","BTCF0:USTF0",1769430540254,0.011383,87941.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430540445,0.011383,87941.0,87930.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1769430540651,0.00935591,87944.0,87931.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1769430540952,0.011383,87941.0,87931.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1769430541153,0.11786329,87941.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430541353,0.00935591,87944.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430542355,0.011383,87939.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430543257,0.011383,87938.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430543957,0.011383,87941.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430544161,0.011383,87939.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430550860,0.011383,87941.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430551061,0.10530358,87940.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430551262,0.10530358,87939.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430551463,0.011383,87941.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430551663,0.11668512,87940.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430551857,0.10530212,87939.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430552053,0.011383,87940.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430552358,0.10530197,87939.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430552558,0.011383,87940.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430552758,0.011383,87938.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430554459,0.011383,87940.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430554661,0.10542623,87939.0,87932.0,0.44923117]
["bitfinex-derivatives","BTCF0:USTF0",1769430554965,0.011383,87940.0,87932.0,0.44923117]
["bitfinex-derivatives","BTCF0:USTF0",1769430555167,0.10542623,87939.0,87932.0,0.44923117]
["bitfinex-derivatives","BTCF0:USTF0",1769430555365,0.011383,87940.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430555556,0.10542624,87939.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430555753,0.011383,87940.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430555958,0.10542616,87939.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430556159,0.011383,87940.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430556354,0.10542656,87939.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430556557,0.011383,87940.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430556769,0.10542669,87939.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430556977,0.011383,87940.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430557158,0.10542669,87939.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430557356,0.011383,87940.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430557556,0.10542757,87939.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430557764,0.011383,87940.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430557957,0.10542757,87939.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430558160,0.011383,87940.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430558358,0.10542839,87939.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430558560,0.011383,87940.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430558763,0.10542873,87939.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430558957,0.011383,87940.0,87933.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1769430559566,0.011383,87940.0,87932.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1769430559766,0.011383,87940.0,87932.0,0.4492289]
["bitfinex-derivatives","BTCF0:USTF0",1769430560071,0.011383,87939.0,87932.0,0.4492289]
["bitfinex-derivatives","BTCF0:USTF0",1769430560272,0.00987364,87944.0,87932.0,0.4492289]
["bitfinex-derivatives","BTCF0:USTF0",1769430561174,0.011383,87938.0,87932.0,0.4492289]
["bitfinex-derivatives","BTCF0:USTF0",1769430563173,0.011383,87938.0,87933.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769430565386,0.011383,87940.0,87933.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769430569789,0.011383,87939.0,87933.0,0.0091089]
["bitfinex-derivatives","BTCF0:USTF0",1769430569977,0.011383,87938.0,87929.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1769430570477,0.011383,87938.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430570689,0.011383,87938.0,87925.0,0.488185]
["bitfinex-derivatives","BTCF0:USTF0",1769430571990,0.011383,87938.0,87927.0,0.00448084]
["bitfinex-derivatives","BTCF0:USTF0",1769430577888,0.011383,87940.0,87927.0,0.00448084]
["bitfinex-derivatives","BTCF0:USTF0",1769430578193,0.00987364,87945.0,87927.0,0.00448084]
["bitfinex-derivatives","BTCF0:USTF0",1769430578393,0.011383,87940.0,87927.0,0.00448084]
["bitfinex-derivatives","BTCF0:USTF0",1769430579796,0.011383,87939.0,87927.0,0.00448084]
["bitfinex-derivatives","BTCF0:USTF0",1769430583501,0.00987364,87945.0,87927.0,0.00448084]
["bitfinex-derivatives","BTCF0:USTF0",1769430583798,0.00987364,87943.0,87927.0,0.00448084]
["bitfinex-derivatives","BTCF0:USTF0",1769430584301,0.011383,87939.0,87927.0,0.00448084]
["bitfinex-derivatives","BTCF0:USTF0",1769430587000,0.011383,87938.0,87927.0,0.00448084]
["bitfinex-derivatives","BTCF0:USTF0",1769430589397,0.011383,87940.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430589902,0.011383,87940.0,87928.0,0.01580438]
["bitfinex-derivatives","BTCF0:USTF0",1769430590204,0.011383,87940.0,87930.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430590504,0.011383,87942.0,87930.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430590900,0.011383,87941.0,87930.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430591405,0.011383,87939.0,87928.0,0.01580438]
["bitfinex-derivatives","BTCF0:USTF0",1769430593002,0.02137344,87942.0,87930.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430593206,0.011383,87941.0,87930.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430594208,0.011383,87939.0,87928.0,0.00442038]
["bitfinex-derivatives","BTCF0:USTF0",1769430594705,0.011383,87941.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430595707,0.011383,87939.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430596207,0.011383,87941.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430598516,0.011383,87941.0,87930.0,0.0045761]
["bitfinex-derivatives","BTCF0:USTF0",1769430600100,0.011383,87941.0,87930.0,0.0159601]
["bitfinex-derivatives","BTCF0:USTF0",1769430600306,0.011383,87938.0,87930.0,0.0045761]
["bitfinex-derivatives","BTCF0:USTF0",1769430600508,0.011383,87938.0,87927.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430600812,0.011383,87938.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430601208,0.011383,87938.0,87926.0,0.00456426]
["bitfinex-derivatives","BTCF0:USTF0",1769430601408,0.011383,87938.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430601611,0.011383,87938.0,87926.0,0.00456426]
["bitfinex-derivatives","BTCF0:USTF0",1769430602213,0.00999044,87936.0,87925.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1769430602513,0.113822,87948.0,87924.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430602514,0.00999044,87932.0,87924.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430603406,0.00999044,87932.0,87924.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769430603813,0.011384,87935.0,87924.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769430604409,0.02137344,87937.0,87926.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430604604,0.02137344,87942.0,87925.0,0.00410993]
["bitfinex-derivatives","BTCF0:USTF0",1769430604914,0.10567771,87941.0,87932.0,0.00410993]
["bitfinex-derivatives","BTCF0:USTF0",1769430605116,0.011383,87943.0,87932.0,0.00410993]
["bitfinex-derivatives","BTCF0:USTF0",1769430605314,0.10567344,87942.0,87932.0,0.00410993]
["bitfinex-derivatives","BTCF0:USTF0",1769430605504,0.10567344,87941.0,87932.0,0.00410993]
["bitfinex-derivatives","BTCF0:USTF0",1769430605704,0.00999044,87946.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430606913,0.00999044,87946.0,87932.0,0.00410993]
["bitfinex-derivatives","BTCF0:USTF0",1769430607120,0.011382,87945.0,87935.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430607421,0.00999044,87946.0,87935.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430609209,0.00999044,87954.0,87941.0,0.00418159]
["bitfinex-derivatives","BTCF0:USTF0",1769430609416,0.011381,87954.0,87944.0,0.00418159]
["bitfinex-derivatives","BTCF0:USTF0",1769430609713,0.00999044,87958.0,87945.0,0.01556359]
["bitfinex-derivatives","BTCF0:USTF0",1769430609914,0.010251,87955.0,87945.0,0.00418159]
["bitfinex-derivatives","BTCF0:USTF0",1769430610322,0.08997847,87967.0,87940.0,0.01556459]
["bitfinex-derivatives","BTCF0:USTF0",1769430610323,0.011381,87953.0,87940.0,0.01556459]
["bitfinex-derivatives","BTCF0:USTF0",1769430610517,0.00999044,87954.0,87940.0,0.00418159]
["bitfinex-derivatives","BTCF0:USTF0",1769430610718,0.00999044,87944.0,87929.0,0.13654151]
["bitfinex-derivatives","BTCF0:USTF0",1769430610917,0.00999044,87944.0,87934.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430611120,0.00999044,87944.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430611713,0.011382,87943.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430611913,0.00999044,87944.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430612112,0.00999044,87941.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430613425,0.011381,87956.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430613426,0.02137244,87946.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430615830,0.00999044,87946.0,87936.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430618623,0.00999044,87946.0,87937.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430619128,0.00938689,87950.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430619328,0.00938689,87950.0,87935.0,0.00417661]
["bitfinex-derivatives","BTCF0:USTF0",1769430620024,0.00938689,87950.0,87937.0,0.00417661]
["bitfinex-derivatives","BTCF0:USTF0",1769430620719,0.00938689,87950.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430622229,0.011382,87949.0,87937.0,0.00417661]
["bitfinex-derivatives","BTCF0:USTF0",1769430622429,0.02076889,87949.0,87937.0,0.00417661]
["bitfinex-derivatives","BTCF0:USTF0",1769430623130,0.02076889,87948.0,87937.0,0.00417661]
["bitfinex-derivatives","BTCF0:USTF0",1769430623632,0.00938689,87947.0,87934.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430625232,0.02076889,87947.0,87934.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430629136,0.02076889,87947.0,87935.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430629530,0.00938689,87947.0,87933.0,0.00417991]
["bitfinex-derivatives","BTCF0:USTF0",1769430629833,0.00938689,87947.0,87934.0,0.00404604]
["bitfinex-derivatives","BTCF0:USTF0",1769430631435,0.011382,87946.0,87934.0,0.01542904]
["bitfinex-derivatives","BTCF0:USTF0",1769430632136,0.02076889,87946.0,87934.0,0.01542904]
["bitfinex-derivatives","BTCF0:USTF0",1769430633829,0.00938689,87946.0,87934.0,0.00404604]
["bitfinex-derivatives","BTCF0:USTF0",1769430634233,0.011382,87944.0,87934.0,0.00404604]
["bitfinex-derivatives","BTCF0:USTF0",1769430634633,0.011383,87941.0,87930.0,0.00416686]
["bitfinex-derivatives","BTCF0:USTF0",1769430634834,0.02076989,87941.0,87931.0,0.56276]
["bitfinex-derivatives","BTCF0:USTF0",1769430635244,0.00938689,87941.0,87931.0,0.574144]
["bitfinex-derivatives","BTCF0:USTF0",1769430639239,0.02076889,87945.0,87931.0,0.57817647]
["bitfinex-derivatives","BTCF0:USTF0",1769430640842,0.02076889,87945.0,87933.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430641437,0.011382,87947.0,87937.0,0.0040387]
["bitfinex-derivatives","BTCF0:USTF0",1769430641637,0.011382,87949.0,87937.0,0.0040387]
["bitfinex-derivatives","BTCF0:USTF0",1769430644737,0.00938689,87950.0,87937.0,0.0040387]
["bitfinex-derivatives","BTCF0:USTF0",1769430644738,0.011382,87948.0,87937.0,0.0040387]
["bitfinex-derivatives","BTCF0:USTF0",1769430645447,0.011382,87946.0,87937.0,0.0040387]
["bitfinex-derivatives","BTCF0:USTF0",1769430645839,0.00938689,87950.0,87937.0,0.0040387]
["bitfinex-derivatives","BTCF0:USTF0",1769430646039,0.00938689,87948.0,87933.0,0.01576537]
["bitfinex-derivatives","BTCF0:USTF0",1769430647440,0.011382,87945.0,87933.0,0.01576537]
["bitfinex-derivatives","BTCF0:USTF0",1769430650154,0.00938689,87948.0,87933.0,0.00438137]
["bitfinex-derivatives","BTCF0:USTF0",1769430651352,0.011382,87943.0,87933.0,0.00438137]
["bitfinex-derivatives","BTCF0:USTF0",1769430651649,0.009382,87943.0,87933.0,0.00438137]
["bitfinex-derivatives","BTCF0:USTF0",1769430652040,0.011383,87940.0,87933.0,0.00438137]
["bitfinex-derivatives","BTCF0:USTF0",1769430652242,0.00938689,87948.0,87933.0,0.00438137]
["bitfinex-derivatives","BTCF0:USTF0",1769430652543,0.00938689,87948.0,87927.0,0.00423104]
["bitfinex-derivatives","BTCF0:USTF0",1769430653451,0.00938689,87948.0,87926.0,0.70290151]
["bitfinex-derivatives","BTCF0:USTF0",1769430653452,0.011383,87940.0,87928.0,0.0147235]
["bitfinex-derivatives","BTCF0:USTF0",1769430653646,0.011383,87940.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769430653953,0.011383,87940.0,87929.0,0.0033395]
["bitfinex-derivatives","BTCF0:USTF0",1769430655054,0.011383,87940.0,87928.0,0.14792551]
["bitfinex-derivatives","BTCF0:USTF0",1769430655055,0.011383,87937.0,87928.0,0.13654151]
["bitfinex-derivatives","BTCF0:USTF0",1769430655241,0.02114028,87936.0,87927.0,0.13654151]
["bitfinex-derivatives","BTCF0:USTF0",1769430655448,0.02114028,87936.0,87928.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1769430655647,0.00975728,87936.0,87928.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1769430657555,0.011383,87939.0,87928.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1769430660259,0.02113928,87944.0,87932.0,0.00289213]
["bitfinex-derivatives","BTCF0:USTF0",1769430660454,0.00975728,87944.0,87933.0,0.00289213]
["bitfinex-derivatives","BTCF0:USTF0",1769430660658,0.10244,87948.0,87933.0,0.00289213]
["bitfinex-derivatives","BTCF0:USTF0",1769430660845,0.10244,87948.0,87928.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1769430660846,0.011381,87952.0,87939.0,0.00289213]
["bitfinex-derivatives","BTCF0:USTF0",1769430661050,0.011382,87950.0,87940.0,0.00289213]
["bitfinex-derivatives","BTCF0:USTF0",1769430661361,0.011382,87951.0,87941.0,0.00315365]
["bitfinex-derivatives","BTCF0:USTF0",1769430664062,0.02113828,87953.0,87941.0,0.00315365]
["bitfinex-derivatives","BTCF0:USTF0",1769430666460,0.011381,87951.0,87941.0,0.00315365]
["bitfinex-derivatives","BTCF0:USTF0",1769430666660,0.00975728,87953.0,87941.0,0.00315365]
["bitfinex-derivatives","BTCF0:USTF0",1769430667261,0.00975728,87953.0,87937.0,0.00443363]
["bitfinex-derivatives","BTCF0:USTF0",1769430668056,0.011381,87952.0,87937.0,0.00443363]
["bitfinex-derivatives","BTCF0:USTF0",1769430668256,0.00996838,87949.0,87936.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769430668457,0.011383,87943.0,87936.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769430670355,0.011382,87945.0,87936.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769430671159,0.00996838,87949.0,87936.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769430671361,0.011383,87941.0,87936.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769430671660,0.01021509,87943.0,87936.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769430672457,0.011383,87943.0,87936.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769430673176,0.011382,87946.0,87936.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769430673366,0.01021509,87947.0,87936.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769430673552,0.011382,87948.0,87936.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769430674764,0.011382,87946.0,87936.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769430675261,0.011382,87948.0,87936.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769430675457,0.011382,87946.0,87936.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769430677363,0.02157866,87948.0,87936.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1769430677664,0.011382,87948.0,87936.0,0.478983]
["bitfinex-derivatives","BTCF0:USTF0",1769430677966,0.011382,87948.0,87937.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430678154,0.0101728,87953.0,87938.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430678155,0.011382,87950.0,87938.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430679359,0.011382,87950.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430679666,0.0101728,87953.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769430680056,0.0215538,87953.0,87942.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769430680460,0.0215538,87953.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430680768,0.01009365,87952.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430680969,0.02147465,87952.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430681466,0.10244,87955.0,87940.0,0.11786802]
["bitfinex-derivatives","BTCF0:USTF0",1769430681868,0.10244,87955.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769430682368,0.011381,87958.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769430683471,0.02139869,87958.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769430683661,0.01001769,87958.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769430684069,0.01001769,87958.0,87940.0,0.11786802]
["bitfinex-derivatives","BTCF0:USTF0",1769430684267,0.01001769,87957.0,87942.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430685373,0.011381,87955.0,87942.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430687272,0.011381,87954.0,87942.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769430691781,0.011381,87954.0,87942.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769430696594,0.011381,87954.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769430699898,0.01001769,87957.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430700894,0.011381,87954.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769430702302,0.011381,87956.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769430704902,0.01001769,87957.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769430705808,0.02139869,87957.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769430706392,0.02139869,87957.0,87944.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769430706596,0.011381,87956.0,87942.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769430707004,0.01001769,87957.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430707309,0.011382,87947.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430707609,0.011382,87946.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430708996,0.01013367,87947.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430709192,0.011383,87939.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430709403,0.011383,87942.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430709604,0.011383,87941.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430710612,0.011383,87940.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430710909,0.01013367,87944.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430711112,0.011383,87939.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430711911,0.011383,87937.0,87926.0,0.13654151]
["bitfinex-derivatives","BTCF0:USTF0",1769430712211,0.01023913,87937.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430712401,0.011383,87936.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430712801,0.011384,87935.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430714206,0.011384,87933.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430714602,0.011383,87935.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430720216,0.011384,87934.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430722719,0.011384,87933.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769430723515,0.011384,87933.0,87922.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430723516,0.010368,87925.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430723721,0.021753,87925.0,87910.0,0.489227]
["bitfinex-derivatives","BTCF0:USTF0",1769430723919,0.011385,87925.0,87910.0,0.489227]
["bitfinex-derivatives","BTCF0:USTF0",1769430724718,0.011384,87928.0,87910.0,0.489227]
["bitfinex-derivatives","BTCF0:USTF0",1769430727524,0.011384,87931.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430727719,0.011384,87931.0,87910.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1769430728728,0.011384,87934.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430728923,0.10619789,87933.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430729131,0.011384,87934.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430729433,0.011384,87932.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430729624,0.10618745,87931.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430729824,0.011384,87930.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430730929,0.011384,87930.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430731128,0.011384,87935.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430731334,0.011384,87933.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430731725,0.10617173,87932.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430731929,0.011384,87933.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430732231,0.10617264,87932.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430732528,0.011384,87933.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430732730,0.10617217,87932.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430732928,0.011384,87931.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430733143,0.011384,87931.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430733723,0.011384,87931.0,87919.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769430734126,0.011384,87934.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430734328,0.011384,87932.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430734522,0.11116711,87931.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769430735430,0.11116711,87931.0,87919.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769430735825,0.11116711,87931.0,87919.0,3.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430737032,0.011384,87930.0,87919.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769430737419,0.011384,87929.0,87919.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769430739031,0.011384,87928.0,87919.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769430739328,0.011385,87927.0,87919.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769430741530,0.01020958,87932.0,87919.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769430741737,0.11127312,87931.0,87919.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769430741938,0.011385,87927.0,87919.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769430742137,0.01020958,87932.0,87919.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769430742138,0.011384,87929.0,87919.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769430743738,0.011384,87928.0,87919.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769430743938,0.011385,87927.0,87919.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769430744529,0.01020958,87932.0,87926.0,2.086246]
["bitfinex-derivatives","BTCF0:USTF0",1769430744730,0.11128917,87931.0,87926.0,1.29844059]
["bitfinex-derivatives","BTCF0:USTF0",1769430744930,0.011384,87928.0,87926.0,0.62914359]
["bitfinex-derivatives","BTCF0:USTF0",1769430745141,0.01021222,87927.0,87926.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769430745435,0.02155871,87919.0,87913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769430745833,0.011386,87915.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430746033,0.011386,87915.0,87903.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1769430746441,0.011386,87915.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430746842,0.011386,87917.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430747243,0.01016967,87911.0,87894.0,0.00658949]
["bitfinex-derivatives","BTCF0:USTF0",1769430747633,0.01016967,87908.0,87894.0,0.00658949]
["bitfinex-derivatives","BTCF0:USTF0",1769430748234,0.01016967,87906.0,87894.0,0.00658949]
["bitfinex-derivatives","BTCF0:USTF0",1769430749445,0.01016121,87904.0,87894.0,0.00658949]
["bitfinex-derivatives","BTCF0:USTF0",1769430749643,0.01016121,87904.0,87876.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430749644,0.02154921,87904.0,87882.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1769430750139,0.01016121,87904.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430752042,0.011388,87903.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430752232,0.011388,87901.0,87887.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1769430752434,0.0100499,87903.0,87887.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1769430752641,0.0100499,87903.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430753548,0.0100499,87903.0,87888.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430755249,0.0100499,87903.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430758250,0.0100499,87903.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769430758450,0.0100499,87903.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430758451,0.011388,87900.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430759352,0.011388,87901.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430760051,0.011388,87899.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430760251,0.0100499,87903.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430760845,0.0100499,87903.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430761046,0.0100499,87903.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430762456,0.0214379,87903.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430763254,0.011388,87901.0,87888.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430764551,0.0100499,87903.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430766358,0.0100499,87903.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430766756,0.01012303,87900.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430767651,0.12812901,87900.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769430767854,0.13951701,87900.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430768053,0.12812901,87900.0,87885.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769430768966,0.01010504,87899.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430769146,0.02149404,87896.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430769351,0.021495,87894.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430769543,0.010106,87893.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430771858,0.010106,87893.0,87883.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1769430773159,0.011389,87892.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430773852,0.011389,87890.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430774048,0.010106,87893.0,87873.0,0.50607602]
["bitfinex-derivatives","BTCF0:USTF0",1769430774254,0.011389,87890.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430774464,0.011389,87890.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430777355,0.010106,87893.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430777561,0.011389,87892.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430777962,0.011389,87890.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430779253,0.011389,87889.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430779454,0.010106,87893.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430779854,0.01139,87889.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430780252,0.02147433,87889.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430781053,0.01139,87887.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430782362,0.01019695,87886.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430782558,0.01139,87883.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769430782758,0.01139,87883.0,87873.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430783660,0.01139,87883.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430783863,0.01019936,87881.0,87869.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769430784064,0.11800598,87880.0,87869.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769430784366,0.01019936,87879.0,87869.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769430784553,0.01019936,87879.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430784758,0.01139,87882.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430784958,0.11133174,87881.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430785263,0.01139,87886.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430785464,0.11130838,87885.0,87870.0,0.11800598]
["bitfinex-derivatives","BTCF0:USTF0",1769430785667,0.11130838,87884.0,87870.0,0.11800598]
["bitfinex-derivatives","BTCF0:USTF0",1769430785866,0.11130838,87883.0,87870.0,0.11800598]
["bitfinex-derivatives","BTCF0:USTF0",1769430786063,0.11130838,87882.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430786256,0.01139,87885.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430786458,0.11128869,87884.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430786769,0.01139,87883.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430787860,0.02155009,87886.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430788061,0.11126781,87885.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430788368,0.11126781,87884.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430788559,0.02155009,87886.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430788560,0.11126829,87883.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430788760,0.11126829,87882.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430789067,0.01016009,87885.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430789068,0.11126829,87881.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430789272,0.01139,87883.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430790165,0.01016009,87885.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430790362,0.01016009,87885.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430791071,0.01016009,87885.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769430792072,0.01016009,87885.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430792272,0.02155009,87885.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430792572,0.01016009,87885.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430792772,0.02155009,87885.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430793170,0.01009586,87884.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430794372,0.02148586,87884.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430795974,0.02148586,87884.0,87869.0,0.010192]
["bitfinex-derivatives","BTCF0:USTF0",1769430796564,0.11800598,87880.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430796876,0.01010468,87878.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430797676,0.01139,87882.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430797878,0.02154011,87882.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430798179,0.01015011,87882.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430798476,0.01015011,87881.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430800174,0.01015011,87881.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430800175,0.01015011,87881.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430800370,0.01015011,87881.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430800679,0.01139,87889.0,87870.0,0.11800598]
["bitfinex-derivatives","BTCF0:USTF0",1769430800976,0.11111895,87888.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430801279,0.01139,87886.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430801981,0.01139,87885.0,87870.0,0.11800598]
["bitfinex-derivatives","BTCF0:USTF0",1769430802180,0.01139,87885.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430802983,0.01139,87887.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430803168,0.11087265,87886.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430803371,0.01139,87887.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430803572,0.11088003,87886.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430803879,0.01139,87887.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430804074,0.01139,87884.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430805682,0.01139,87884.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430805982,0.01139,87884.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430806881,0.01139,87884.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430808888,0.01139,87884.0,87872.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1769430809275,0.01139,87886.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430809477,0.11095232,87885.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430809775,0.01139,87886.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430809976,0.11095256,87885.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430810176,0.01139,87886.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430810378,0.11095487,87885.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430810584,0.11095487,87884.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430810785,0.01139,87886.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430810986,0.1109737,87885.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430811289,0.1109737,87884.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430811587,0.1109737,87883.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430811778,0.1109737,87882.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430811986,0.02196886,87886.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430812175,0.11099998,87885.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430812377,0.11099998,87884.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430812577,0.11099998,87883.0,87870.0,0.11800598]
["bitfinex-derivatives","BTCF0:USTF0",1769430812782,0.10252,87891.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430812983,0.10252,87901.0,87880.0,0.11800598]
["bitfinex-derivatives","BTCF0:USTF0",1769430813288,0.10252,87901.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430813479,0.10252,87901.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430813886,0.011388,87899.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430814487,0.01055116,87898.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430814687,0.01055116,87896.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430814891,0.01055116,87893.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430815191,0.01055116,87893.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430816191,0.01055116,87893.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430816690,0.01055116,87893.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430818489,0.01073711,87898.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430820108,0.01073711,87898.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430820696,0.011388,87897.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430821003,0.01074041,87896.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430821497,0.01075467,87891.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430821705,0.11800598,87890.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430821995,0.11800598,87890.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430821996,0.11800598,87890.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430822793,0.11800598,87890.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430823101,0.01075467,87895.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430831002,0.01075467,87895.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430831208,0.01075467,87895.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430832506,0.01040403,87894.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430832800,0.011389,87893.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430832996,0.02179303,87893.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430833197,0.01040403,87892.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430836007,0.01040403,87892.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430837707,0.01040403,87892.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430837908,0.02179176,87896.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430838302,0.011389,87895.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430838608,0.02179176,87895.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430840601,0.02179176,87895.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430840602,0.01040276,87895.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430840808,0.10252,87901.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430841809,0.11295699,87901.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430843616,0.11295699,87901.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430843815,0.10252,87901.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430845023,0.011386,87919.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430845024,0.10252,87911.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430845208,0.10252,87911.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430845609,0.11275742,87911.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430845806,0.01023742,87910.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430846224,0.01023742,87909.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430846422,0.01023742,87907.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430847318,0.011387,87904.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430847523,0.01040816,87903.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430848825,0.01040816,87903.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430850329,0.011388,87900.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430850528,0.01066624,87899.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430852230,0.01066624,87899.0,87887.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769430853717,0.01066624,87899.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430853924,0.01066624,87899.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430854434,0.01066624,87899.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430855535,0.01066624,87899.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430856333,0.01066624,87899.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430856522,0.01066624,87899.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430857540,0.01066624,87899.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430859830,0.01048808,87904.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430860838,0.02187608,87904.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430861042,0.01048808,87904.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430861342,0.10252,87911.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430861343,0.011389,87896.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430861532,0.0104875,87897.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430862331,0.011388,87898.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430862532,0.011388,87900.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430862741,0.011388,87900.0,87887.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769430865542,0.0104875,87902.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430866244,0.10252,87906.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430866542,0.11320857,87906.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430866841,0.011389,87897.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430869141,0.11320857,87906.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430869342,0.011388,87900.0,87887.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769430871045,0.011388,87898.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430874047,0.011388,87897.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430874349,0.011388,87899.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430874932,0.0106918,87905.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430875145,0.011388,87898.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430876149,0.011389,87897.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430877847,0.011388,87899.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430878948,0.011388,87899.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430879143,0.011389,87895.0,87879.0,0.09106791]
["bitfinex-derivatives","BTCF0:USTF0",1769430879349,0.01068757,87898.0,87882.0,0.09106791]
["bitfinex-derivatives","BTCF0:USTF0",1769430879350,0.1137747,87898.0,87882.0,0.09106791]
["bitfinex-derivatives","BTCF0:USTF0",1769430879541,0.01071514,87903.0,87882.0,0.09106791]
["bitfinex-derivatives","BTCF0:USTF0",1769430879850,0.011389,87895.0,87882.0,0.10245791]
["bitfinex-derivatives","BTCF0:USTF0",1769430880049,0.11377535,87902.0,87880.0,0.09106791]
["bitfinex-derivatives","BTCF0:USTF0",1769430880050,0.011389,87891.0,87880.0,0.09106791]
["bitfinex-derivatives","BTCF0:USTF0",1769430880250,0.011389,87891.0,87880.0,0.10245891]
["bitfinex-derivatives","BTCF0:USTF0",1769430880449,0.011389,87891.0,87880.0,0.09106791]
["bitfinex-derivatives","BTCF0:USTF0",1769430881237,0.011389,87891.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430884152,0.011389,87894.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430884762,0.01077056,87899.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430885060,0.011389,87892.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430885243,0.11378506,87898.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430885439,0.01076194,87897.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430885949,0.011389,87895.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430886150,0.01139,87889.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430886452,0.01076194,87897.0,87872.0,0.13645591]
["bitfinex-derivatives","BTCF0:USTF0",1769430886648,0.01076194,87890.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430886845,0.01139,87884.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430888757,0.01139,87882.0,87869.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769430889250,0.0107679,87887.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430889251,0.011391,87881.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430891358,0.11805146,87880.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430891561,0.12895194,87880.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430892458,0.011391,87879.0,87864.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769430893350,0.12895194,87880.0,87864.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769430893351,0.011391,87878.0,87864.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769430894657,0.12895194,87880.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430896363,0.011391,87877.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430896565,0.011391,87878.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769430896877,0.01092417,87884.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430897172,0.01139,87883.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430897956,0.07506355,87909.0,87873.0,0.11805146]
["bitfinex-derivatives","BTCF0:USTF0",1769430897957,0.011388,87904.0,87873.0,0.11805146]
["bitfinex-derivatives","BTCF0:USTF0",1769430898168,0.01082679,87898.0,87870.0,0.11805146]
["bitfinex-derivatives","BTCF0:USTF0",1769430898468,0.11379995,87893.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430898671,0.10252,87892.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430898958,0.10252,87892.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430899368,0.10252,87892.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430899569,0.10252,87892.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430899765,0.10252,87892.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769430900071,0.10252,87892.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430901365,0.10252,87892.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430901566,0.10252,87892.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430903562,0.10252,87892.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430903764,0.10252,87892.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430903966,0.31043888,87903.0,87880.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430903967,0.01039888,87893.0,87880.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430904267,0.01039888,87893.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430905267,0.01039888,87893.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430906469,0.011389,87890.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430908171,0.12944046,87890.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430908374,0.11805146,87890.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430909068,0.011389,87892.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430909469,0.011389,87890.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430910367,0.011389,87890.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430913561,0.01139,87888.0,87874.0,0.113911]
["bitfinex-derivatives","BTCF0:USTF0",1769430913764,0.01025633,87889.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430914268,0.02164533,87893.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430914469,0.02164533,87893.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430915762,0.011389,87892.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430916162,0.02164884,87892.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430916464,0.011389,87890.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769430917771,0.10252,87897.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430917974,0.10252,87897.0,87880.0,0.11805146]
["bitfinex-derivatives","BTCF0:USTF0",1769430918177,0.00252,87897.0,87880.0,0.11805146]
["bitfinex-derivatives","BTCF0:USTF0",1769430918373,0.00252,87897.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430921276,0.00252,87897.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430921476,0.00252,87897.0,87880.0,0.11805146]
["bitfinex-derivatives","BTCF0:USTF0",1769430921778,0.00252,87897.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430924675,0.00252,87897.0,87880.0,0.11805146]
["bitfinex-derivatives","BTCF0:USTF0",1769430925073,0.00252,87897.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430926382,0.00252,87897.0,87880.0,0.11805146]
["bitfinex-derivatives","BTCF0:USTF0",1769430927384,0.00252,87897.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430929271,0.00252,87897.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430932082,0.00252,87897.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430932288,0.00252,87897.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430934881,0.00252,87897.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430935887,0.00252,87897.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430937488,0.00252,87897.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430939894,0.00252,87897.0,87883.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769430940083,0.00252,87897.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769430940797,0.00252,87897.0,87888.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430941093,0.10252,87906.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430941591,0.10252,87906.0,87891.0,0.00953748]
["bitfinex-derivatives","BTCF0:USTF0",1769430942393,0.011388,87903.0,87891.0,0.00953748]
["bitfinex-derivatives","BTCF0:USTF0",1769430942784,0.011388,87902.0,87891.0,0.00953748]
["bitfinex-derivatives","BTCF0:USTF0",1769430943179,0.011388,87901.0,87891.0,0.00953748]
["bitfinex-derivatives","BTCF0:USTF0",1769430945393,0.00927298,87902.0,87891.0,0.00953748]
["bitfinex-derivatives","BTCF0:USTF0",1769430945592,0.02066098,87902.0,87891.0,0.00953748]
["bitfinex-derivatives","BTCF0:USTF0",1769430946894,0.02066098,87902.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430947195,0.00927298,87902.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430947697,0.00927298,87902.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430950097,0.00927298,87902.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430952287,0.00927298,87902.0,87887.0,0.00960295]
["bitfinex-derivatives","BTCF0:USTF0",1769430952893,0.00927298,87902.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430953094,0.00927298,87902.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430953297,0.00927298,87902.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430953796,0.00927298,87902.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430955094,0.00913719,87906.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430956283,0.011387,87905.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430956484,0.00913719,87904.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430961899,0.00913719,87904.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430962200,0.00913719,87904.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430963601,0.10252,87907.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430963796,0.10252,87907.0,87897.0,0.00941694]
["bitfinex-derivatives","BTCF0:USTF0",1769430964794,0.10252,87907.0,87896.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430965097,0.10252,87907.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430965699,0.11165719,87907.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430966000,0.11165719,87907.0,87894.0,0.00950517]
["bitfinex-derivatives","BTCF0:USTF0",1769430966397,0.11165719,87907.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430968714,0.11165719,87907.0,87894.0,0.00950517]
["bitfinex-derivatives","BTCF0:USTF0",1769430969704,0.11165719,87907.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430969910,0.30004,87909.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430970106,0.30004,87909.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430970409,0.30004,87909.0,87897.0,0.02091984]
["bitfinex-derivatives","BTCF0:USTF0",1769430970410,0.41380499,87909.0,87897.0,0.02091984]
["bitfinex-derivatives","BTCF0:USTF0",1769430970601,0.41380499,87909.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430970996,0.41380499,87909.0,87885.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1769430971304,0.41380499,87909.0,87888.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1769430971305,0.011387,87908.0,87888.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1769430971701,0.011387,87908.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430971905,0.00913719,87907.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430972507,0.00913719,87902.0,87884.0,0.11205184]
["bitfinex-derivatives","BTCF0:USTF0",1769430972700,0.00913719,87902.0,87888.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430973212,0.00913719,87902.0,87885.0,0.00953184]
["bitfinex-derivatives","BTCF0:USTF0",1769430973400,0.00913719,87902.0,87888.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769430975404,0.30004,87909.0,87882.0,0.13645591]
["bitfinex-derivatives","BTCF0:USTF0",1769430975405,0.00913719,87899.0,87882.0,0.13645591]
["bitfinex-derivatives","BTCF0:USTF0",1769430975605,0.00913719,87899.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430975812,0.00913719,87899.0,87879.0,0.13645591]
["bitfinex-derivatives","BTCF0:USTF0",1769430976010,0.00913719,87899.0,87880.0,0.13645591]
["bitfinex-derivatives","BTCF0:USTF0",1769430976199,0.00913719,87899.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430980201,0.0099813,87896.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769430982114,0.2,87900.0,87888.0,0.00720655]
["bitfinex-derivatives","BTCF0:USTF0",1769430983213,0.3,87903.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430984198,0.3,87903.0,87897.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1769430984407,0.0099813,87907.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430984709,0.42374694,87906.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430985208,0.3099813,87906.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430985410,0.11376564,87905.0,87894.0,0.00720655]
["bitfinex-derivatives","BTCF0:USTF0",1769430986110,0.0099813,87911.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430986313,0.3,87910.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430987111,0.11375787,87909.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430987617,0.11375787,87909.0,87901.0,0.00782337]
["bitfinex-derivatives","BTCF0:USTF0",1769430987810,0.3,87910.0,87901.0,0.00782337]
["bitfinex-derivatives","BTCF0:USTF0",1769430988113,0.3,87910.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430988717,0.3,87910.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430989907,0.30252,87912.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430990316,0.11375593,87911.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430991813,0.11375593,87911.0,87898.0,0.00782337]
["bitfinex-derivatives","BTCF0:USTF0",1769430991814,0.00227499,87913.0,87897.0,0.00762997]
["bitfinex-derivatives","BTCF0:USTF0",1769430992112,0.01225629,87913.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430992311,0.01225629,87913.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430992502,0.01225629,87913.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430994010,0.01225629,87913.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430994216,0.01225629,87913.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430995317,9.9e-07,87913.0,87901.0,0.00775476]
["bitfinex-derivatives","BTCF0:USTF0",1769430995616,9.9e-07,87913.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769430995617,9.9e-07,87913.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769430995809,9.9e-07,87913.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430996206,0.00659016,87923.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430996603,0.11375658,87921.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430997004,0.00659016,87923.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430997415,0.11374041,87922.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769430998015,0.00659016,87923.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431000204,0.00659016,87923.0,87912.0,0.00775476]
["bitfinex-derivatives","BTCF0:USTF0",1769431001220,0.00659016,87923.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431002005,0.00659016,87923.0,87912.0,0.00775476]
["bitfinex-derivatives","BTCF0:USTF0",1769431003923,0.00659016,87923.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431004316,0.0099813,87926.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431004626,0.12372429,87926.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431005214,0.00658938,87925.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431005826,0.0099813,87926.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431006526,0.0099813,87926.0,87912.0,0.00775476]
["bitfinex-derivatives","BTCF0:USTF0",1769431006714,0.01657073,87925.0,87912.0,0.00775476]
["bitfinex-derivatives","BTCF0:USTF0",1769431007025,0.0099813,87925.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431007225,0.00658957,87924.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431008727,0.00658957,87924.0,87912.0,0.00775476]
["bitfinex-derivatives","BTCF0:USTF0",1769431009027,0.00956682,87924.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431011223,0.00956682,87920.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431011630,0.12752204,87920.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431011820,0.12752204,87920.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431012219,0.12752204,87920.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431012821,0.12752204,87920.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431013021,0.00956682,87920.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431018427,0.00956682,87920.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431018633,0.12752204,87924.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431018820,0.00956682,87924.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431019221,0.00658929,87923.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431019823,0.00658929,87923.0,87909.0,0.00742481]
["bitfinex-derivatives","BTCF0:USTF0",1769431020034,0.00658929,87923.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431020035,0.02754111,87923.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431020230,0.01615611,87923.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431020431,0.02754111,87923.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431022426,0.02754111,87923.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431022627,0.02095182,87923.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431022827,0.02754146,87923.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431023135,0.01615646,87923.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431023932,0.01615646,87923.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431024139,0.011385,87921.0,87910.0,0.0074214]
["bitfinex-derivatives","BTCF0:USTF0",1769431024335,0.02095182,87921.0,87910.0,0.0074214]
["bitfinex-derivatives","BTCF0:USTF0",1769431025338,0.11795522,87920.0,87910.0,0.0074214]
["bitfinex-derivatives","BTCF0:USTF0",1769431025939,0.011386,87918.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431026142,0.00956682,87918.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431027442,0.00956682,87918.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431027831,0.11795522,87920.0,87908.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769431028026,0.00956682,87922.0,87908.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769431029045,0.00956682,87922.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431031349,0.02095182,87922.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431031647,0.02095182,87922.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431031847,0.02095182,87922.0,87909.0,0.01909564]
["bitfinex-derivatives","BTCF0:USTF0",1769431032545,0.011386,87920.0,87909.0,0.00770864]
["bitfinex-derivatives","BTCF0:USTF0",1769431033562,0.02095182,87922.0,87909.0,0.00770864]
["bitfinex-derivatives","BTCF0:USTF0",1769431035067,0.02095182,87922.0,87909.0,0.01909564]
["bitfinex-derivatives","BTCF0:USTF0",1769431035958,0.00620992,87927.0,87916.0,0.01865072]
["bitfinex-derivatives","BTCF0:USTF0",1769431036362,0.11374558,87926.0,87916.0,0.01865072]
["bitfinex-derivatives","BTCF0:USTF0",1769431036563,0.00620992,87927.0,87916.0,0.00726472]
["bitfinex-derivatives","BTCF0:USTF0",1769431036759,0.00620992,87927.0,87919.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431037366,0.00620992,87927.0,87916.0,0.01865072]
["bitfinex-derivatives","BTCF0:USTF0",1769431038765,0.01759492,87927.0,87916.0,0.00726472]
["bitfinex-derivatives","BTCF0:USTF0",1769431039560,0.00901332,87926.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431041764,0.011385,87923.0,87911.0,0.01877517]
["bitfinex-derivatives","BTCF0:USTF0",1769431042870,0.02039832,87925.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431043370,0.011385,87924.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431043671,0.011385,87923.0,87911.0,0.00738917]
["bitfinex-derivatives","BTCF0:USTF0",1769431044259,0.011385,87923.0,87911.0,0.01877517]
["bitfinex-derivatives","BTCF0:USTF0",1769431044972,0.00901332,87925.0,87911.0,0.00738917]
["bitfinex-derivatives","BTCF0:USTF0",1769431046371,0.00901332,87925.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431047273,0.011385,87924.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431051276,0.00901332,87923.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431051476,0.00901332,87923.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431054385,0.00901332,87923.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431055276,0.02039832,87923.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431060082,0.00620992,87927.0,87912.0,0.0073462]
["bitfinex-derivatives","BTCF0:USTF0",1769431060382,0.22480119,87928.0,87912.0,0.0073462]
["bitfinex-derivatives","BTCF0:USTF0",1769431060586,0.011385,87925.0,87915.0,0.00735221]
["bitfinex-derivatives","BTCF0:USTF0",1769431060981,0.011385,87925.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431061181,0.00901332,87926.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431061383,0.02039832,87926.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431061980,0.02039832,87926.0,87911.0,0.00735221]
["bitfinex-derivatives","BTCF0:USTF0",1769431062179,0.011385,87925.0,87911.0,0.00735221]
["bitfinex-derivatives","BTCF0:USTF0",1769431062380,0.00901332,87926.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431062578,0.02039832,87926.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431063983,0.00901332,87925.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431065393,0.00901332,87924.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431065992,0.00901332,87924.0,87912.0,0.01877738]
["bitfinex-derivatives","BTCF0:USTF0",1769431066793,0.02039832,87924.0,87912.0,0.00739138]
["bitfinex-derivatives","BTCF0:USTF0",1769431067382,0.00901332,87924.0,87912.0,0.00739138]
["bitfinex-derivatives","BTCF0:USTF0",1769431067583,0.00901332,87924.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431067783,0.011385,87922.0,87912.0,0.00739138]
["bitfinex-derivatives","BTCF0:USTF0",1769431067995,0.02039832,87924.0,87912.0,0.00739138]
["bitfinex-derivatives","BTCF0:USTF0",1769431068190,0.011385,87923.0,87912.0,0.00739138]
["bitfinex-derivatives","BTCF0:USTF0",1769431069594,0.02125473,87923.0,87912.0,0.00739138]
["bitfinex-derivatives","BTCF0:USTF0",1769431069994,0.23467092,87928.0,87912.0,0.00739138]
["bitfinex-derivatives","BTCF0:USTF0",1769431070193,0.14605592,87928.0,87914.0,0.0073639]
["bitfinex-derivatives","BTCF0:USTF0",1769431070387,0.011385,87926.0,87914.0,0.0187499]
["bitfinex-derivatives","BTCF0:USTF0",1769431071487,0.011385,87925.0,87914.0,0.0073639]
["bitfinex-derivatives","BTCF0:USTF0",1769431071687,0.00986973,87926.0,87914.0,0.0187499]
["bitfinex-derivatives","BTCF0:USTF0",1769431071883,0.00986973,87926.0,87914.0,0.0073639]
["bitfinex-derivatives","BTCF0:USTF0",1769431072085,0.011385,87924.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431072585,0.011385,87923.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431072784,0.011385,87921.0,87910.0,0.00747411]
["bitfinex-derivatives","BTCF0:USTF0",1769431073094,0.011385,87925.0,87913.0,0.01889323]
["bitfinex-derivatives","BTCF0:USTF0",1769431073297,0.14605592,87928.0,87913.0,0.01889323]
["bitfinex-derivatives","BTCF0:USTF0",1769431073298,0.05744092,87928.0,87914.0,0.00750723]
["bitfinex-derivatives","BTCF0:USTF0",1769431073497,0.00986973,87927.0,87914.0,0.00750723]
["bitfinex-derivatives","BTCF0:USTF0",1769431073884,0.00986973,87927.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431074086,0.02125473,87924.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769431077795,0.02125473,87922.0,87910.0,0.00750723]
["bitfinex-derivatives","BTCF0:USTF0",1769431077988,0.00986973,87921.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431078189,0.011386,87918.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431080100,0.04757119,87928.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431080288,0.01000052,87929.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431080489,0.011385,87920.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769431081401,0.011385,87920.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431081698,0.011385,87920.0,87908.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769431082401,0.011385,87920.0,87909.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769431082697,0.011385,87922.0,87909.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769431082900,0.011385,87922.0,87909.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1769431083101,0.011385,87921.0,87909.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1769431083304,0.0099952,87925.0,87913.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769431083698,0.02135276,87924.0,87909.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1769431084005,0.02135276,87924.0,87910.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769431088508,0.00986973,87923.0,87910.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769431088809,0.02125473,87922.0,87910.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769431088995,0.00986973,87921.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431089616,0.00986973,87914.0,87903.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1769431089909,0.00986973,87912.0,87900.0,0.23893591]
["bitfinex-derivatives","BTCF0:USTF0",1769431090509,0.00986973,87912.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769431090694,0.00986973,87912.0,87901.0,0.14784391]
["bitfinex-derivatives","BTCF0:USTF0",1769431090899,0.00986973,87912.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769431091101,0.00986973,87918.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769431093013,0.00986973,87914.0,87900.0,0.23893591]
["bitfinex-derivatives","BTCF0:USTF0",1769431093999,0.00986973,87912.0,87900.0,0.23893591]
["bitfinex-derivatives","BTCF0:USTF0",1769431094313,0.00986973,87908.0,87896.0,3.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769431094500,0.00986973,87908.0,87891.0,0.17084549]
["bitfinex-derivatives","BTCF0:USTF0",1769431094501,0.10248,87909.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431094813,0.011388,87900.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431096007,0.011388,87898.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431097305,0.011389,87896.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431098410,0.011389,87894.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431098916,0.011389,87894.0,87879.0,0.02139099]
["bitfinex-derivatives","BTCF0:USTF0",1769431099211,0.011389,87894.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769431099514,0.011389,87897.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769431100410,0.00011125,87896.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769431100613,0.00011125,87896.0,87879.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769431101710,0.00011125,87896.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769431102010,0.00011125,87896.0,87881.0,0.02135291]
["bitfinex-derivatives","BTCF0:USTF0",1769431102605,0.011389,87893.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769431103208,0.011389,87896.0,87879.0,0.02144355]
["bitfinex-derivatives","BTCF0:USTF0",1769431103611,0.11378376,87904.0,87880.0,0.01005255]
["bitfinex-derivatives","BTCF0:USTF0",1769431103911,0.10802437,87903.0,87880.0,0.01005255]
["bitfinex-derivatives","BTCF0:USTF0",1769431104108,0.10802437,87902.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431104301,0.011389,87890.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431106115,0.011389,87894.0,87878.0,0.11255288]
["bitfinex-derivatives","BTCF0:USTF0",1769431106315,0.00053195,87893.0,87878.0,0.11255288]
["bitfinex-derivatives","BTCF0:USTF0",1769431106517,0.00053195,87891.0,87878.0,0.11255288]
["bitfinex-derivatives","BTCF0:USTF0",1769431106817,0.00053195,87888.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431108016,0.01139,87887.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431108714,0.00053195,87888.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431111019,0.01139,87886.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769431111320,0.00053195,87888.0,87873.0,0.01220569]
["bitfinex-derivatives","BTCF0:USTF0",1769431112322,0.01139,87882.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769431112518,0.011391,87881.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769431113522,0.00043128,87883.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769431115410,0.01139,87882.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769431115606,0.011391,87879.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769431116921,0.011391,87879.0,87861.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1769431116922,0.011391,87874.0,87861.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431117112,0.00047178,87873.0,87861.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431118226,0.01186278,87877.0,87863.0,0.02132267]
["bitfinex-derivatives","BTCF0:USTF0",1769431118426,0.01186278,87877.0,87864.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431119028,0.011391,87875.0,87864.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431119629,0.011391,87874.0,87864.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431120229,0.00047079,87875.0,87864.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431121330,0.011391,87874.0,87864.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431121529,0.011392,87872.0,87864.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431121718,0.011391,87874.0,87864.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431122121,0.011392,87872.0,87864.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431123524,0.011392,87870.0,87864.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431123918,0.011392,87870.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769431123919,0.011392,87870.0,87858.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431124521,0.011392,87872.0,87859.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431124722,0.011392,87870.0,87859.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431125932,0.011392,87872.0,87859.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431126532,0.011392,87870.0,87859.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431126733,0.011392,87873.0,87860.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431127030,0.10252,87883.0,87865.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431127231,0.11394129,87882.0,87865.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431127533,0.11380901,87880.0,87865.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431127729,0.0002637,87888.0,87869.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431127936,0.11394925,87887.0,87875.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431128228,0.11394925,87886.0,87875.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431128433,0.11394925,87885.0,87875.0,0.00992967]
["bitfinex-derivatives","BTCF0:USTF0",1769431128629,0.11394925,87884.0,87871.0,0.01010812]
["bitfinex-derivatives","BTCF0:USTF0",1769431128831,0.11394925,87884.0,87867.0,0.02150012]
["bitfinex-derivatives","BTCF0:USTF0",1769431129031,0.11394925,87883.0,87867.0,0.02150012]
["bitfinex-derivatives","BTCF0:USTF0",1769431129222,0.11394925,87882.0,87868.0,0.01010812]
["bitfinex-derivatives","BTCF0:USTF0",1769431129423,0.11394925,87881.0,87868.0,0.01010812]
["bitfinex-derivatives","BTCF0:USTF0",1769431129734,0.10252,87888.0,87868.0,0.01010812]
["bitfinex-derivatives","BTCF0:USTF0",1769431130035,0.011391,87879.0,87868.0,0.01010812]
["bitfinex-derivatives","BTCF0:USTF0",1769431131126,0.011391,87876.0,87861.0,0.01033881]
["bitfinex-derivatives","BTCF0:USTF0",1769431131326,0.011391,87876.0,87862.0,0.02173181]
["bitfinex-derivatives","BTCF0:USTF0",1769431131537,0.011391,87876.0,87863.0,0.01033881]
["bitfinex-derivatives","BTCF0:USTF0",1769431131919,0.01139,87886.0,87863.0,0.01033881]
["bitfinex-derivatives","BTCF0:USTF0",1769431132232,0.23919764,87885.0,87863.0,0.01033881]
["bitfinex-derivatives","BTCF0:USTF0",1769431132532,0.11400251,87884.0,87863.0,0.01033881]
["bitfinex-derivatives","BTCF0:USTF0",1769431132736,0.11400251,87884.0,87864.0,0.01034526]
["bitfinex-derivatives","BTCF0:USTF0",1769431133036,0.11400251,87883.0,87864.0,0.01034526]
["bitfinex-derivatives","BTCF0:USTF0",1769431133636,0.10252,87888.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769431133637,0.22780181,87882.0,87872.0,0.01034526]
["bitfinex-derivatives","BTCF0:USTF0",1769431133837,0.10252,87888.0,87872.0,0.01034526]
["bitfinex-derivatives","BTCF0:USTF0",1769431134038,0.11404259,87887.0,87872.0,0.01034526]
["bitfinex-derivatives","BTCF0:USTF0",1769431134338,0.11404259,87886.0,87872.0,0.01034526]
["bitfinex-derivatives","BTCF0:USTF0",1769431134526,0.01139,87885.0,87872.0,0.02173726]
["bitfinex-derivatives","BTCF0:USTF0",1769431134732,0.11404259,87884.0,87873.0,0.0102775]
["bitfinex-derivatives","BTCF0:USTF0",1769431134934,0.22783412,87884.0,87873.0,0.0102775]
["bitfinex-derivatives","BTCF0:USTF0",1769431135141,0.11404259,87883.0,87873.0,0.0102775]
["bitfinex-derivatives","BTCF0:USTF0",1769431135639,0.11404259,87882.0,87873.0,0.0102775]
["bitfinex-derivatives","BTCF0:USTF0",1769431135823,0.11404259,87881.0,87873.0,0.0102775]
["bitfinex-derivatives","BTCF0:USTF0",1769431136025,0.11379347,87884.0,87873.0,0.0102775]
["bitfinex-derivatives","BTCF0:USTF0",1769431136228,0.11407844,87883.0,87873.0,0.0102775]
["bitfinex-derivatives","BTCF0:USTF0",1769431136428,0.11407844,87882.0,87873.0,0.0102775]
["bitfinex-derivatives","BTCF0:USTF0",1769431139440,0.01139,87881.0,87866.0,0.0101844]
["bitfinex-derivatives","BTCF0:USTF0",1769431139641,0.11407844,87880.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769431139841,0.011391,87879.0,87869.0,0.0101844]
["bitfinex-derivatives","BTCF0:USTF0",1769431140032,0.11407844,87878.0,87869.0,0.0101844]
["bitfinex-derivatives","BTCF0:USTF0",1769431140431,0.11407844,87878.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769431140432,0.11407844,87878.0,87865.0,0.0101741]
["bitfinex-derivatives","BTCF0:USTF0",1769431140633,0.011391,87876.0,87865.0,0.0101741]
["bitfinex-derivatives","BTCF0:USTF0",1769431140839,0.11407844,87875.0,87865.0,0.0101741]
["bitfinex-derivatives","BTCF0:USTF0",1769431141333,0.11407844,87875.0,87865.0,0.0215661]
["bitfinex-derivatives","BTCF0:USTF0",1769431141940,0.011391,87874.0,87861.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769431142152,0.11419384,87873.0,87861.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769431142446,0.11805606,87871.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769431143541,0.011392,87873.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431143746,0.011392,87873.0,87861.0,0.11265286]
["bitfinex-derivatives","BTCF0:USTF0",1769431143747,0.11420373,87872.0,87865.0,0.01013286]
["bitfinex-derivatives","BTCF0:USTF0",1769431143947,0.11420379,87871.0,87865.0,0.01013286]
["bitfinex-derivatives","BTCF0:USTF0",1769431144247,0.11805606,87880.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769431144648,0.11805606,87880.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769431144943,0.011391,87878.0,87865.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769431145246,0.011391,87878.0,87864.0,0.01013273]
["bitfinex-derivatives","BTCF0:USTF0",1769431145844,0.011391,87878.0,87865.0,0.01013273]
["bitfinex-derivatives","BTCF0:USTF0",1769431146143,0.011391,87878.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769431147141,0.011391,87877.0,87865.0,0.01013273]
["bitfinex-derivatives","BTCF0:USTF0",1769431147451,0.011392,87873.0,87861.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769431147840,0.011392,87873.0,87862.0,0.01020866]
["bitfinex-derivatives","BTCF0:USTF0",1769431148348,0.011391,87876.0,87863.0,0.01017989]
["bitfinex-derivatives","BTCF0:USTF0",1769431148544,0.11805606,87880.0,87863.0,0.01017989]
["bitfinex-derivatives","BTCF0:USTF0",1769431148747,0.011392,87873.0,87863.0,0.01017989]
["bitfinex-derivatives","BTCF0:USTF0",1769431149145,0.011391,87876.0,87864.0,0.02157289]
["bitfinex-derivatives","BTCF0:USTF0",1769431150148,0.011391,87875.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431150548,0.011392,87872.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769431150843,0.011392,87872.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431151048,0.011391,87875.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431152353,0.00036537,87874.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431152843,0.11842143,87870.0,87859.0,0.01017989]
["bitfinex-derivatives","BTCF0:USTF0",1769431153049,0.00036537,87869.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431153951,0.00036537,87869.0,87857.0,0.0098782]
["bitfinex-derivatives","BTCF0:USTF0",1769431156151,0.00036537,87869.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431156353,0.11805606,87870.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431156745,0.011392,87873.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431157054,0.1108198,87872.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431157248,0.1108198,87871.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431157552,0.12520001,87876.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431157748,0.011391,87874.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431157955,0.11805606,87870.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431158158,0.11805606,87870.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431160454,0.12944806,87870.0,87857.0,0.0098782]
["bitfinex-derivatives","BTCF0:USTF0",1769431161856,0.011392,87868.0,87857.0,0.0098782]
["bitfinex-derivatives","BTCF0:USTF0",1769431162754,0.011393,87866.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431167148,0.11805606,87864.0,87844.0,0.01005853]
["bitfinex-derivatives","BTCF0:USTF0",1769431167350,0.011394,87857.0,87845.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769431168255,0.00010886,87856.0,87845.0,0.12401353]
["bitfinex-derivatives","BTCF0:USTF0",1769431168860,0.00010886,87856.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431169062,0.00010886,87856.0,87846.0,0.01006305]
["bitfinex-derivatives","BTCF0:USTF0",1769431171463,0.00010886,87856.0,87846.0,0.02145805]
["bitfinex-derivatives","BTCF0:USTF0",1769431171965,0.00010886,87856.0,87847.0,0.01006177]
["bitfinex-derivatives","BTCF0:USTF0",1769431173565,0.011394,87855.0,87847.0,0.01006177]
["bitfinex-derivatives","BTCF0:USTF0",1769431173970,0.00017896,87855.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431174262,0.00017896,87855.0,87841.0,0.11250034]
["bitfinex-derivatives","BTCF0:USTF0",1769431174466,0.00017896,87855.0,87842.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1769431175471,0.01157296,87855.0,87843.0,0.021335]
["bitfinex-derivatives","BTCF0:USTF0",1769431175768,0.011394,87853.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431175970,0.00017999,87854.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431176266,0.011394,87852.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431176767,0.01157461,87852.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431176952,0.00018061,87852.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431177153,0.00018061,87852.0,87841.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769431178161,0.00018061,87852.0,87841.0,0.12389579]
["bitfinex-derivatives","BTCF0:USTF0",1769431178363,0.00010886,87856.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431178558,0.00010886,87856.0,87843.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1769431179058,8.515e-05,87865.0,87852.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1769431179258,0.10256,87865.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431179468,0.10256,87865.0,87856.0,0.00993532]
["bitfinex-derivatives","BTCF0:USTF0",1769431179858,0.00019401,87869.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431180060,4e-08,87864.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431180261,0.10256,87868.0,87856.0,0.00993532]
["bitfinex-derivatives","BTCF0:USTF0",1769431180460,0.10256,87868.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431180772,9.5e-07,87867.0,87856.0,0.00993532]
["bitfinex-derivatives","BTCF0:USTF0",1769431180971,9.5e-07,87867.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431181270,9.5e-07,87867.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431182268,9.5e-07,87867.0,87856.0,0.00993532]
["bitfinex-derivatives","BTCF0:USTF0",1769431182667,9.5e-07,87867.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431184874,9.5e-07,87867.0,87851.0,0.01034402]
["bitfinex-derivatives","BTCF0:USTF0",1769431185077,9.5e-07,87867.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431185776,9.5e-07,87867.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431186174,9.5e-07,87867.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431187082,0.11805606,87865.0,87853.0,0.01034756]
["bitfinex-derivatives","BTCF0:USTF0",1769431187284,0.11805606,87863.0,87853.0,0.01034756]
["bitfinex-derivatives","BTCF0:USTF0",1769431188078,0.11805606,87863.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431188279,0.11805606,87860.0,87844.0,0.01034756]
["bitfinex-derivatives","BTCF0:USTF0",1769431188477,0.11805606,87854.0,87844.0,0.01034756]
["bitfinex-derivatives","BTCF0:USTF0",1769431188974,0.11805606,87854.0,87833.0,0.01936671]
["bitfinex-derivatives","BTCF0:USTF0",1769431188975,0.11805606,87854.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431189279,0.11805606,87855.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431189479,0.11805606,87855.0,87837.0,0.01034085]
["bitfinex-derivatives","BTCF0:USTF0",1769431189680,0.11805606,87850.0,87837.0,0.01034085]
["bitfinex-derivatives","BTCF0:USTF0",1769431190168,0.11805606,87850.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431190370,0.11805606,87853.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431190669,0.11805606,87853.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431193974,0.11805606,87853.0,87837.0,0.01034085]
["bitfinex-derivatives","BTCF0:USTF0",1769431194176,0.10256,87860.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431194177,0.11805606,87850.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431194382,0.10734792,87849.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431194581,0.10734792,87849.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431195178,0.10734792,87849.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431195385,0.10734792,87849.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431195781,0.10734792,87848.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431195980,0.011393,87858.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431196184,0.22118574,87857.0,87838.0,0.01013385]
["bitfinex-derivatives","BTCF0:USTF0",1769431196489,0.10734758,87856.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431196675,0.10734758,87855.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431197185,0.22117732,87854.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431197377,0.10734758,87853.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431197791,0.22117797,87852.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431198087,0.10734758,87851.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431198291,0.10734758,87850.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431198585,5.8e-07,87849.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431198788,0.113953,87860.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431198973,0.113953,87860.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431199173,0.11383233,87859.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431199387,0.11383233,87859.0,87838.0,0.01013385]
["bitfinex-derivatives","BTCF0:USTF0",1769431199782,0.12522533,87859.0,87838.0,0.01013385]
["bitfinex-derivatives","BTCF0:USTF0",1769431199981,0.12522533,87859.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431200387,0.011394,87858.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431200783,0.011394,87856.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431200985,0.011394,87854.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431201292,0.10256,87860.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431201474,0.011395,87850.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431201675,0.011395,87849.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431202195,0.11383363,87848.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431202780,0.11383363,87848.0,87822.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769431202781,0.011395,87843.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431203183,0.011395,87843.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431205197,0.011395,87846.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431205781,0.011395,87849.0,87829.0,0.01000218]
["bitfinex-derivatives","BTCF0:USTF0",1769431206091,0.11384853,87845.0,87836.0,0.01000218]
["bitfinex-derivatives","BTCF0:USTF0",1769431206396,0.011395,87849.0,87836.0,0.01000218]
["bitfinex-derivatives","BTCF0:USTF0",1769431206890,0.11384464,87848.0,87836.0,0.01000218]
["bitfinex-derivatives","BTCF0:USTF0",1769431207280,0.40272,87850.0,87836.0,0.01000218]
["bitfinex-derivatives","BTCF0:USTF0",1769431207484,0.11384075,87849.0,87834.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431207694,0.11384075,87849.0,87832.0,0.01000028]
["bitfinex-derivatives","BTCF0:USTF0",1769431207988,0.30016,87855.0,87844.0,0.01000028]
["bitfinex-derivatives","BTCF0:USTF0",1769431208176,0.10256,87856.0,87847.0,0.02139528]
["bitfinex-derivatives","BTCF0:USTF0",1769431208379,0.011393,87864.0,87847.0,0.02139528]
["bitfinex-derivatives","BTCF0:USTF0",1769431208579,0.011392,87866.0,87847.0,0.01000028]
["bitfinex-derivatives","BTCF0:USTF0",1769431208776,0.40276,87865.0,87847.0,0.01000028]
["bitfinex-derivatives","BTCF0:USTF0",1769431208978,0.11383104,87863.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431209280,0.10256,87862.0,87848.0,0.01036271]
["bitfinex-derivatives","BTCF0:USTF0",1769431210079,0.11382326,87861.0,87834.0,0.01036271]
["bitfinex-derivatives","BTCF0:USTF0",1769431210285,0.11382326,87861.0,87837.0,0.01036271]
["bitfinex-derivatives","BTCF0:USTF0",1769431210286,0.011394,87858.0,87837.0,0.01036271]
["bitfinex-derivatives","BTCF0:USTF0",1769431210485,0.10509882,87857.0,87837.0,0.01036271]
["bitfinex-derivatives","BTCF0:USTF0",1769431210793,0.011394,87854.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431210981,0.10509882,87853.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431211182,0.10510558,87852.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431211496,0.11383622,87853.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431211695,0.10383716,87853.0,87839.0,0.01039054]
["bitfinex-derivatives","BTCF0:USTF0",1769431211881,0.00930071,87873.0,87860.0,0.0007811]
["bitfinex-derivatives","BTCF0:USTF0",1769431212189,0.00973963,87868.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431212376,0.00973963,87868.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431212578,0.00992944,87867.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431212895,0.10256,87875.0,87850.0,0.0121751]
["bitfinex-derivatives","BTCF0:USTF0",1769431212896,0.00992944,87865.0,87850.0,0.0121751]
["bitfinex-derivatives","BTCF0:USTF0",1769431213785,0.00992944,87865.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431214190,0.00992944,87865.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431214492,0.00992944,87865.0,87851.0,0.01204689]
["bitfinex-derivatives","BTCF0:USTF0",1769431215292,0.00978236,87864.0,87851.0,0.01204689]
["bitfinex-derivatives","BTCF0:USTF0",1769431216492,0.011393,87861.0,87851.0,0.00065289]
["bitfinex-derivatives","BTCF0:USTF0",1769431216696,0.011393,87861.0,87837.0,0.1364922]
["bitfinex-derivatives","BTCF0:USTF0",1769431216697,0.00979532,87860.0,87842.0,0.00061402]
["bitfinex-derivatives","BTCF0:USTF0",1769431216997,0.00979532,87860.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431217297,0.00979532,87858.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431217995,0.00979532,87858.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431219690,0.00979532,87858.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431219996,0.00979532,87858.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431220895,0.011393,87862.0,87837.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1769431220896,0.00995905,87854.0,87837.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1769431221399,0.00995905,87854.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431225285,0.01016055,87852.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431225500,0.01016055,87852.0,87837.0,0.01151883]
["bitfinex-derivatives","BTCF0:USTF0",1769431226403,0.02155127,87851.0,87837.0,0.01151883]
["bitfinex-derivatives","BTCF0:USTF0",1769431226898,0.011395,87850.0,87837.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1769431227104,0.02155227,87850.0,87837.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1769431227304,0.01015727,87849.0,87837.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1769431228104,0.01015727,87849.0,87837.0,0.01151883]
["bitfinex-derivatives","BTCF0:USTF0",1769431228306,0.011394,87857.0,87831.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431228506,0.00256,87856.0,87831.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431228708,0.00256,87856.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431228909,0.00256,87856.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431230205,0.01027016,87867.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431230408,0.00256,87868.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431230710,0.11382844,87867.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431231207,0.11382844,87867.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431231506,0.00256,87868.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431231695,0.00256,87868.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431232010,0.00256,87868.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431232224,0.013952,87868.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431232408,0.013952,87868.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431232807,0.00256,87868.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431233009,0.011392,87867.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431234218,0.011392,87867.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431235517,0.00256,87868.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431236013,0.00256,87868.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431237108,0.02166216,87871.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431237314,0.10256,87872.0,87842.0,0.2390522]
["bitfinex-derivatives","BTCF0:USTF0",1769431237509,0.11381419,87870.0,87842.0,0.2390522]
["bitfinex-derivatives","BTCF0:USTF0",1769431237706,0.10256,87872.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431237902,0.10256,87872.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431237903,0.12191808,87873.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431238104,0.11381225,87871.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431238304,0.13201844,87873.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431238614,0.11381031,87872.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431240013,0.12391086,87872.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431243108,0.01010276,87871.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431243919,0.11381031,87870.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431244523,0.11381031,87870.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431244721,0.11381031,87870.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431245219,0.11381031,87870.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431246813,0.12391749,87870.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431250110,0.12391749,87870.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431250310,0.01010545,87869.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431250510,0.01010545,87869.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431250919,0.01010545,87869.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431252522,0.01010545,87869.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431253122,0.01010545,87869.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431254024,0.01010545,87869.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431255718,0.01010545,87869.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431257617,0.01010545,87869.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431257818,0.01010545,87869.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431258428,0.01010545,87869.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431260032,0.01010545,87869.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431260328,0.01010545,87869.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431260530,0.01798443,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431260831,0.01798443,87873.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431260832,0.01001835,87871.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431261125,0.01001835,87870.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431261522,0.12382866,87870.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431261822,0.01001835,87869.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431262131,0.01001835,87869.0,87853.0,0.09114291]
["bitfinex-derivatives","BTCF0:USTF0",1769431262924,0.00796608,87873.0,87853.0,0.09114291]
["bitfinex-derivatives","BTCF0:USTF0",1769431262925,0.0100075,87862.0,87853.0,0.09114291]
["bitfinex-derivatives","BTCF0:USTF0",1769431263119,0.0100075,87862.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431263120,0.00925289,87859.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431263323,0.00925289,87859.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431263728,0.00925289,87859.0,87849.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431267132,0.00925289,87859.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431267731,0.00925289,87859.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431268032,0.00925289,87858.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431268418,0.00925289,87858.0,87841.0,0.00994428]
["bitfinex-derivatives","BTCF0:USTF0",1769431269422,0.00925289,87858.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431269621,0.00925289,87858.0,87845.0,0.00919384]
["bitfinex-derivatives","BTCF0:USTF0",1769431269821,0.00925289,87858.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431275033,0.00925289,87858.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431278024,0.00925289,87858.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431279436,0.00925289,87858.0,87841.0,0.11207853]
["bitfinex-derivatives","BTCF0:USTF0",1769431279437,0.00976002,87856.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431279836,0.00976002,87856.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431282935,0.10256,87864.0,87825.0,0.00892116]
["bitfinex-derivatives","BTCF0:USTF0",1769431282936,0.00976002,87844.0,87825.0,0.00892116]
["bitfinex-derivatives","BTCF0:USTF0",1769431283137,0.00976002,87839.0,87820.0,0.01551727]
["bitfinex-derivatives","BTCF0:USTF0",1769431283437,0.00976002,87839.0,87820.0,0.00892116]
["bitfinex-derivatives","BTCF0:USTF0",1769431283639,0.00976002,87835.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431284226,0.00976002,87835.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431285438,0.00976002,87835.0,87825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769431286229,0.00976002,87835.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431286630,0.00976002,87832.0,87820.0,0.01551719]
["bitfinex-derivatives","BTCF0:USTF0",1769431286834,0.11808619,87830.0,87820.0,0.01551719]
["bitfinex-derivatives","BTCF0:USTF0",1769431287141,0.11808619,87830.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431287142,0.00976002,87829.0,87817.0,0.11041916]
["bitfinex-derivatives","BTCF0:USTF0",1769431287340,0.00976002,87829.0,87817.0,0.00785916]
["bitfinex-derivatives","BTCF0:USTF0",1769431287540,0.00976002,87829.0,87813.0,0.11041916]
["bitfinex-derivatives","BTCF0:USTF0",1769431287743,0.00976002,87827.0,87814.0,0.00785916]
["bitfinex-derivatives","BTCF0:USTF0",1769431287933,0.00976002,87827.0,87813.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769431288334,0.011398,87826.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431288530,0.02115802,87826.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431288846,0.00976002,87826.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431290037,0.00976002,87826.0,87814.0,0.00802565]
["bitfinex-derivatives","BTCF0:USTF0",1769431290244,0.00976002,87824.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431290445,0.00976002,87822.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431291137,0.00976002,87820.0,87813.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431291736,0.00976002,87820.0,87806.0,0.00794142]
["bitfinex-derivatives","BTCF0:USTF0",1769431291936,0.00976002,87820.0,87807.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769431292137,0.12784621,87820.0,87807.0,0.01934142]
["bitfinex-derivatives","BTCF0:USTF0",1769431292338,0.12784621,87820.0,87813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769431292538,0.00976002,87820.0,87813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769431293035,0.00976002,87820.0,87807.0,0.02034142]
["bitfinex-derivatives","BTCF0:USTF0",1769431293837,0.10256,87826.0,87812.0,0.00800899]
["bitfinex-derivatives","BTCF0:USTF0",1769431293838,0.00976002,87824.0,87812.0,0.00800899]
["bitfinex-derivatives","BTCF0:USTF0",1769431294639,0.00976002,87824.0,87813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769431295434,0.10256,87826.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431295634,0.00976002,87829.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431296135,0.00976002,87828.0,87815.0,0.0194084]
["bitfinex-derivatives","BTCF0:USTF0",1769431296746,0.11386733,87827.0,87815.0,0.0194084]
["bitfinex-derivatives","BTCF0:USTF0",1769431296932,0.12362735,87827.0,87815.0,0.0194084]
["bitfinex-derivatives","BTCF0:USTF0",1769431297134,0.12362735,87827.0,87815.0,0.0080094]
["bitfinex-derivatives","BTCF0:USTF0",1769431297738,0.13502435,87827.0,87815.0,0.0080094]
["bitfinex-derivatives","BTCF0:USTF0",1769431298237,0.00976002,87826.0,87815.0,0.0080094]
["bitfinex-derivatives","BTCF0:USTF0",1769431298549,0.00976002,87826.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431298744,0.02115802,87826.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431298952,0.00976002,87825.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431299248,0.011398,87824.0,87811.0,0.00842508]
["bitfinex-derivatives","BTCF0:USTF0",1769431299449,0.00976002,87825.0,87811.0,0.01982508]
["bitfinex-derivatives","BTCF0:USTF0",1769431299650,0.22068619,87830.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431299651,0.113997,87830.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431299840,0.23208319,87830.0,87816.0,0.00842508]
["bitfinex-derivatives","BTCF0:USTF0",1769431300045,0.13502953,87829.0,87816.0,0.00842508]
["bitfinex-derivatives","BTCF0:USTF0",1769431300246,0.00976002,87828.0,87816.0,0.00842508]
["bitfinex-derivatives","BTCF0:USTF0",1769431300647,0.00976002,87828.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431300954,0.00976002,87826.0,87812.0,0.01983464]
["bitfinex-derivatives","BTCF0:USTF0",1769431301355,0.00976002,87826.0,87812.0,0.00843564]
["bitfinex-derivatives","BTCF0:USTF0",1769431303450,0.011398,87825.0,87812.0,0.00843564]
["bitfinex-derivatives","BTCF0:USTF0",1769431303650,0.011398,87824.0,87812.0,0.00843564]
["bitfinex-derivatives","BTCF0:USTF0",1769431304747,0.011398,87823.0,87812.0,0.00843564]
["bitfinex-derivatives","BTCF0:USTF0",1769431304943,0.011398,87825.0,87812.0,0.00843564]
["bitfinex-derivatives","BTCF0:USTF0",1769431306358,0.00976002,87823.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431306757,0.00976002,87819.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431307357,0.00976002,87816.0,87803.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769431307556,0.00976002,87816.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431307859,0.00976002,87813.0,87800.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769431308062,0.00976002,87813.0,87800.0,0.01148872]
["bitfinex-derivatives","BTCF0:USTF0",1769431308764,0.00976002,87813.0,87800.0,0.01998755]
["bitfinex-derivatives","BTCF0:USTF0",1769431309054,0.00976002,87813.0,87802.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769431310347,0.00976002,87813.0,87800.0,0.00858655]
["bitfinex-derivatives","BTCF0:USTF0",1769431310348,0.00976002,87813.0,87800.0,0.01998755]
["bitfinex-derivatives","BTCF0:USTF0",1769431310553,0.00976002,87813.0,87800.0,0.02098755]
["bitfinex-derivatives","BTCF0:USTF0",1769431310753,0.11808619,87810.0,87800.0,0.00958655]
["bitfinex-derivatives","BTCF0:USTF0",1769431311156,0.00976002,87813.0,87800.0,0.00858655]
["bitfinex-derivatives","BTCF0:USTF0",1769431311651,0.00976002,87813.0,87801.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769431312048,0.00976002,87813.0,87803.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769431312454,0.00976002,87813.0,87800.0,0.01998755]
["bitfinex-derivatives","BTCF0:USTF0",1769431312654,0.00976002,87813.0,87802.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769431314659,0.00979849,87819.0,87803.0,0.00860271]
["bitfinex-derivatives","BTCF0:USTF0",1769431314859,0.1053675,87818.0,87807.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769431315058,0.12368397,87819.0,87807.0,0.02000271]
["bitfinex-derivatives","BTCF0:USTF0",1769431315265,0.10536657,87818.0,87807.0,0.02000271]
["bitfinex-derivatives","BTCF0:USTF0",1769431315466,0.00979849,87823.0,87810.0,0.00860271]
["bitfinex-derivatives","BTCF0:USTF0",1769431315660,0.10539225,87822.0,87810.0,0.00860271]
["bitfinex-derivatives","BTCF0:USTF0",1769431315861,0.10539225,87821.0,87812.0,0.00860271]
["bitfinex-derivatives","BTCF0:USTF0",1769431316165,0.11808619,87830.0,87800.0,0.11817391]
["bitfinex-derivatives","BTCF0:USTF0",1769431316166,0.00979849,87832.0,87817.0,0.00860271]
["bitfinex-derivatives","BTCF0:USTF0",1769431316371,0.10542593,87831.0,87819.0,0.00860271]
["bitfinex-derivatives","BTCF0:USTF0",1769431316670,0.113879,87827.0,87819.0,0.00860271]
["bitfinex-derivatives","BTCF0:USTF0",1769431316980,0.10542593,87826.0,87813.0,0.00946168]
["bitfinex-derivatives","BTCF0:USTF0",1769431317179,0.1026,87833.0,87813.0,0.00946168]
["bitfinex-derivatives","BTCF0:USTF0",1769431317180,0.11682393,87825.0,87813.0,0.00946168]
["bitfinex-derivatives","BTCF0:USTF0",1769431317472,0.10542593,87824.0,87813.0,0.00946168]
["bitfinex-derivatives","BTCF0:USTF0",1769431319074,0.011398,87823.0,87813.0,0.00946168]
["bitfinex-derivatives","BTCF0:USTF0",1769431319272,0.011398,87821.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431319475,0.10521234,87820.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431319773,0.00979849,87821.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431319972,0.10521151,87820.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431320269,0.00979849,87821.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431320471,0.10523298,87820.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431320674,0.00979849,87821.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431320971,0.10523333,87820.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431321275,0.10584393,87819.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431321473,0.00979849,87821.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431321675,0.10584409,87820.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431321872,0.10584409,87819.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431322073,0.1026,87833.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431322074,0.00979849,87818.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431322376,0.00979849,87818.0,87807.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769431323973,0.00979849,87818.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431323974,0.011399,87817.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431324167,0.00979849,87815.0,87804.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769431324367,0.00979849,87815.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431324562,0.00979849,87815.0,87804.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769431324966,0.00979849,87815.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431325868,0.00979849,87815.0,87802.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1769431327762,0.00979849,87815.0,87802.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769431327967,0.00979849,87815.0,87803.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769431330772,0.00979849,87815.0,87801.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769431330968,0.00979849,87815.0,87800.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769431331365,0.00979849,87813.0,87800.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769431331783,0.00979849,87813.0,87801.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769431332279,0.00979849,87813.0,87802.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769431332674,0.00979849,87813.0,87800.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769431333267,0.00979849,87809.0,87800.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769431333473,0.00979849,87807.0,87800.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769431334078,0.00979849,87807.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431334977,8.772e-05,87806.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431335175,0.00979849,87805.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431336778,0.0114,87804.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431336978,0.00979849,87805.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769431338071,0.0090547,87802.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769431338273,0.0090547,87800.0,87786.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769431338477,0.00994166,87798.0,87786.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769431338782,1.6e-07,87797.0,87794.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431338982,0.1026,87803.0,87794.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431339177,0.1026,87803.0,87795.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769431339786,0.1026,87803.0,87795.0,0.0207828]
["bitfinex-derivatives","BTCF0:USTF0",1769431340178,8.772e-05,87806.0,87795.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431340376,8.772e-05,87806.0,87796.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431343690,8.772e-05,87806.0,87796.0,0.0207818]
["bitfinex-derivatives","BTCF0:USTF0",1769431344381,8.772e-05,87806.0,87796.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431348388,0.01148772,87806.0,87796.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431349988,8.772e-05,87806.0,87796.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431350194,0.00994166,87803.0,87790.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769431351295,0.00994166,87803.0,87790.0,0.0207828]
["bitfinex-derivatives","BTCF0:USTF0",1769431351594,0.00994166,87803.0,87791.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431352299,0.011401,87802.0,87791.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431352594,0.02134266,87802.0,87791.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431353299,0.00994166,87801.0,87787.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769431353998,0.00994166,87801.0,87786.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431354199,0.00994166,87801.0,87787.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769431354898,0.00994166,87801.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769431355794,0.0114,87804.0,87791.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431355986,8.772e-05,87806.0,87795.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431356187,0.1139017,87803.0,87795.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431356400,8.772e-05,87806.0,87795.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431356798,0.1139017,87805.0,87795.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431361895,0.1139017,87805.0,87796.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431362702,0.00994166,87804.0,87791.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769431363199,0.00994166,87804.0,87788.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431363400,0.11389456,87803.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769431363702,8.772e-05,87806.0,87796.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431371211,0.0114,87805.0,87796.0,0.0093808]
["bitfinex-derivatives","BTCF0:USTF0",1769431371410,0.0114,87805.0,87785.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431372412,0.011401,87803.0,87790.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431374306,0.00967685,87806.0,87787.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769431374307,0.00958913,87800.0,87787.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769431374705,0.00958913,87800.0,87787.0,0.02096538]
["bitfinex-derivatives","BTCF0:USTF0",1769431374906,0.011401,87803.0,87789.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431376012,0.00958913,87804.0,87791.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769431376309,0.00958913,87804.0,87792.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431376515,0.0114,87805.0,87792.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431377707,0.00958913,87804.0,87792.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431379618,0.02098913,87804.0,87792.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431380723,0.11826764,87802.0,87786.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431380921,0.011401,87799.0,87786.0,0.02096538]
["bitfinex-derivatives","BTCF0:USTF0",1769431381223,0.00958913,87801.0,87786.0,0.02096538]
["bitfinex-derivatives","BTCF0:USTF0",1769431381617,0.02099013,87800.0,87786.0,0.02096538]
["bitfinex-derivatives","BTCF0:USTF0",1769431381810,0.00958913,87799.0,87786.0,0.02096538]
["bitfinex-derivatives","BTCF0:USTF0",1769431382332,0.00958913,87799.0,87788.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769431382538,0.12966864,87802.0,87785.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769431382539,0.0114,87805.0,87792.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769431382735,0.0114,87805.0,87793.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431383540,8.772e-05,87806.0,87793.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431384038,8.772e-05,87806.0,87795.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431384434,8.772e-05,87806.0,87798.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431392948,0.011399,87815.0,87803.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431393147,0.403,87814.0,87803.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431393941,0.11389262,87813.0,87803.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431394446,0.11389262,87813.0,87745.0,0.45581187]
["bitfinex-derivatives","BTCF0:USTF0",1769431394447,0.24174939,87813.0,87796.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431394645,0.11826764,87810.0,87796.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431395354,0.12966764,87810.0,87796.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431395655,0.0114,87808.0,87796.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431396256,0.11826764,87810.0,87796.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431397349,0.0114,87809.0,87796.0,0.00956238]
["bitfinex-derivatives","BTCF0:USTF0",1769431397862,0.11826764,87810.0,87798.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769431398057,0.00958913,87813.0,87801.0,0.02129287]
["bitfinex-derivatives","BTCF0:USTF0",1769431398358,0.011399,87812.0,87801.0,0.00989187]
["bitfinex-derivatives","BTCF0:USTF0",1769431399362,0.00958913,87813.0,87801.0,0.00989187]
["bitfinex-derivatives","BTCF0:USTF0",1769431399654,0.403,87814.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769431399854,0.30036,87818.0,87808.0,0.02064065]
["bitfinex-derivatives","BTCF0:USTF0",1769431400058,0.403,87818.0,87808.0,0.02064065]
["bitfinex-derivatives","BTCF0:USTF0",1769431400354,0.11388354,87816.0,87809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769431400555,0.00896826,87821.0,87815.0,0.01745912]
["bitfinex-derivatives","BTCF0:USTF0",1769431400760,0.00896826,87821.0,87815.0,0.00606012]
["bitfinex-derivatives","BTCF0:USTF0",1769431401158,0.00290814,87821.0,87815.0,0.00606012]
["bitfinex-derivatives","BTCF0:USTF0",1769431402464,0.403,87824.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431402759,0.10264,87824.0,87817.0,0.0007243]
["bitfinex-derivatives","BTCF0:USTF0",1769431404359,0.10264,87824.0,87807.0,0.00023139]
["bitfinex-derivatives","BTCF0:USTF0",1769431404745,0.10264,87824.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431405460,0.114038,87824.0,87812.0,0.00023139]
["bitfinex-derivatives","BTCF0:USTF0",1769431405655,0.10264,87824.0,87812.0,0.00023139]
["bitfinex-derivatives","BTCF0:USTF0",1769431405859,0.00992286,87822.0,87810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769431407359,0.00992286,87822.0,87811.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431408247,0.00992286,87822.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431408761,0.10264,87824.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431409652,0.10264,87824.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431410963,0.11257597,87824.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431411664,0.00993597,87823.0,87811.0,0.00019036]
["bitfinex-derivatives","BTCF0:USTF0",1769431414362,0.00993597,87823.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431414668,0.13186089,87833.0,87819.0,0.01171543]
["bitfinex-derivatives","BTCF0:USTF0",1769431414865,0.13186089,87833.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431414866,0.00989418,87832.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431415059,0.12816182,87830.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431416073,0.00989418,87830.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431416667,0.00989418,87830.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431416873,0.00989418,87830.0,87817.0,0.00064543]
["bitfinex-derivatives","BTCF0:USTF0",1769431417766,0.00796971,87833.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431417972,0.02118085,87839.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431418369,0.11386474,87838.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431418871,0.00976893,87837.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431419070,0.00976893,87835.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431419371,0.00976893,87835.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431421174,0.00976893,87835.0,87818.0,0.00069817]
["bitfinex-derivatives","BTCF0:USTF0",1769431421565,0.00976893,87835.0,87819.0,0.00069817]
["bitfinex-derivatives","BTCF0:USTF0",1769431421965,0.00976893,87835.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431423889,0.00976893,87835.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431424579,0.00976893,87835.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431425277,0.00976893,87835.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431426673,0.00976893,87835.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431427581,0.00976893,87835.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431428886,0.00976893,87835.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431430270,0.00976893,87835.0,87821.0,0.00056549]
["bitfinex-derivatives","BTCF0:USTF0",1769431431483,0.00976893,87835.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431431872,0.00976893,87835.0,87821.0,0.00056549]
["bitfinex-derivatives","BTCF0:USTF0",1769431432072,0.00976893,87835.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431432485,0.00976893,87835.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431432877,0.00976893,87835.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431435384,0.00976893,87835.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431435882,0.00976893,87835.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431436484,0.00976893,87835.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431438472,0.00976893,87835.0,87822.0,0.00059158]
["bitfinex-derivatives","BTCF0:USTF0",1769431438673,0.00976893,87835.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431439387,0.00976893,87835.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431441281,0.00976893,87835.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431442479,0.00976893,87835.0,87826.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431442685,0.00976893,87835.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431442988,0.00976893,87835.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431445987,0.00976893,87835.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431446285,0.00976893,87835.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431446482,0.0099392,87833.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431446685,0.0099392,87833.0,87818.0,0.00061329]
["bitfinex-derivatives","BTCF0:USTF0",1769431446985,0.0099392,87833.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431450188,0.0099392,87833.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431450592,0.0099392,87833.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431450780,0.0099392,87833.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431450980,0.0099392,87833.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431451780,0.0099392,87833.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431454081,0.0099392,87833.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431455788,0.0099392,87833.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431460294,0.0099392,87833.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431460897,0.0099392,87833.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431462096,0.0099392,87833.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431464593,0.0099392,87833.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431464594,0.0099392,87833.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431465001,0.0099392,87833.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431466399,0.0099392,87833.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431467901,0.0099392,87833.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431470605,0.0099392,87833.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431471196,0.01039393,87837.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431471598,0.01039393,87837.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431472307,0.1138589,87836.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431472605,0.1026,87840.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431472806,0.11299524,87840.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431473009,0.01039524,87838.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431473602,0.12425414,87837.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431473797,0.12425414,87837.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431473997,0.01039524,87837.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431475306,0.01039524,87837.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431476210,0.01039524,87837.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431476409,0.01039584,87833.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431476710,0.01039584,87833.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431477411,0.011397,87832.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431479308,0.01039584,87833.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431479513,0.1026,87840.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431479704,0.1026,87840.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431480110,0.11307538,87840.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431481709,0.01046577,87839.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431484306,0.01046577,87839.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431485816,0.02188176,87838.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431486008,0.01048576,87837.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431486516,0.0218825,87836.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431486815,0.0104865,87835.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431487012,0.0104865,87835.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431489510,0.01049832,87831.0,87819.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431489911,0.01049832,87829.0,87819.0,0.09969186]
["bitfinex-derivatives","BTCF0:USTF0",1769431491011,0.01049832,87829.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431498920,0.01045574,87827.0,87812.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769431499122,0.01045574,87827.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431499812,0.01045574,87827.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431501308,0.01045574,87827.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431501509,0.01047597,87833.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431502319,0.01047597,87833.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431504016,0.01047597,87833.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431504216,0.01005424,87832.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431504522,0.01005424,87832.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431504727,0.1026,87837.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431505526,0.41300578,87842.0,87820.0,0.11818792]
["bitfinex-derivatives","BTCF0:USTF0",1769431505527,0.10071218,87842.0,87820.0,0.11818792]
["bitfinex-derivatives","BTCF0:USTF0",1769431505727,0.1026,87841.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431506027,0.21645436,87841.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431506326,0.22785036,87841.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431506516,0.011396,87839.0,87820.0,0.11818792]
["bitfinex-derivatives","BTCF0:USTF0",1769431506713,0.011396,87839.0,87826.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431506914,0.113996,87841.0,87826.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431507226,0.11385048,87840.0,87826.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431507427,0.11385048,87840.0,87827.0,0.00086687]
["bitfinex-derivatives","BTCF0:USTF0",1769431508027,0.11385048,87840.0,87828.0,0.00086687]
["bitfinex-derivatives","BTCF0:USTF0",1769431508223,0.21645048,87840.0,87828.0,0.00086687]
["bitfinex-derivatives","BTCF0:USTF0",1769431508624,0.11385048,87840.0,87830.0,0.00086687]
["bitfinex-derivatives","BTCF0:USTF0",1769431508826,0.011396,87841.0,87830.0,0.00086687]
["bitfinex-derivatives","BTCF0:USTF0",1769431509027,0.011396,87838.0,87830.0,0.00086687]
["bitfinex-derivatives","BTCF0:USTF0",1769431509226,0.011396,87838.0,87822.0,0.00086687]
["bitfinex-derivatives","BTCF0:USTF0",1769431509632,0.011396,87840.0,87826.0,0.01226871]
["bitfinex-derivatives","BTCF0:USTF0",1769431509833,0.011396,87840.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431510217,0.011396,87840.0,87826.0,0.00087071]
["bitfinex-derivatives","BTCF0:USTF0",1769431510218,0.011396,87840.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431510426,0.00971104,87841.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431511033,0.011396,87840.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431511433,0.00971104,87841.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431511635,0.00971104,87841.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431514234,0.00971104,87841.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431514438,0.11237809,87846.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431514840,0.11237809,87846.0,87833.0,0.00066571]
["bitfinex-derivatives","BTCF0:USTF0",1769431515332,0.00977809,87845.0,87834.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1769431515539,0.1026,87847.0,87834.0,0.01206271]
["bitfinex-derivatives","BTCF0:USTF0",1769431515838,0.02117413,87846.0,87834.0,0.00066571]
["bitfinex-derivatives","BTCF0:USTF0",1769431516136,0.00977913,87845.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431517137,0.00977913,87845.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431517641,0.00977913,87845.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431518134,0.00977913,87845.0,87834.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431520431,0.00977913,87845.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431523645,0.00983266,87844.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431523950,0.00983266,87842.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431524149,0.00983266,87842.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431525152,0.00983266,87842.0,87826.0,0.00050201]
["bitfinex-derivatives","BTCF0:USTF0",1769431525153,0.00983266,87842.0,87826.0,0.01190001]
["bitfinex-derivatives","BTCF0:USTF0",1769431525853,0.11818792,87840.0,87826.0,0.01190001]
["bitfinex-derivatives","BTCF0:USTF0",1769431526539,0.11818792,87840.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431526745,0.11818792,87840.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431527137,0.01000739,87836.0,87806.0,0.17721072]
["bitfinex-derivatives","BTCF0:USTF0",1769431527342,0.1026,87847.0,87806.0,0.17721072]
["bitfinex-derivatives","BTCF0:USTF0",1769431527343,0.11818792,87832.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431528837,0.01000739,87833.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431529045,0.01000739,87833.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431529245,0.01000739,87833.0,87821.0,0.0004002]
["bitfinex-derivatives","BTCF0:USTF0",1769431530353,0.01000739,87833.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431533657,0.11818792,87832.0,87817.0,0.00028229]
["bitfinex-derivatives","BTCF0:USTF0",1769431533954,0.00989567,87831.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431534157,0.00989567,87831.0,87817.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431535055,0.00989567,87831.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431535355,0.00989567,87831.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431535958,0.00989567,87831.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431539858,0.00989567,87831.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431541154,0.00997465,87838.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431541658,0.00997465,87838.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431541659,0.00994824,87837.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431541859,0.1138576,87838.0,87825.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1769431542047,0.00994824,87842.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431542248,0.00994824,87842.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431542448,0.2164576,87841.0,87829.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1769431542645,0.1026,87841.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431542958,0.00994824,87842.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431543260,0.1026,87844.0,87831.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1769431543960,0.1124452,87844.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431544659,0.0098452,87843.0,87831.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1769431544860,0.1124452,87848.0,87833.0,0.00046437]
["bitfinex-derivatives","BTCF0:USTF0",1769431545056,0.0098452,87847.0,87833.0,0.00046437]
["bitfinex-derivatives","BTCF0:USTF0",1769431546360,0.00972584,87846.0,87834.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431546761,0.00972584,87846.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431546961,0.00972584,87846.0,87834.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431549761,0.00972584,87846.0,87833.0,0.00046437]
["bitfinex-derivatives","BTCF0:USTF0",1769431550662,0.02112084,87846.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431551263,0.00972082,87845.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431551758,0.00972082,87845.0,87833.0,0.00046437]
["bitfinex-derivatives","BTCF0:USTF0",1769431552464,0.00972082,87845.0,87834.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431552964,0.00972082,87845.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431555461,0.02111582,87845.0,87833.0,0.01186137]
["bitfinex-derivatives","BTCF0:USTF0",1769431555665,0.00973101,87843.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431556063,0.00973101,87843.0,87827.0,0.00080694]
["bitfinex-derivatives","BTCF0:USTF0",1769431557370,0.011396,87842.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431557771,0.011396,87842.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431559272,0.00973101,87843.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431560957,0.00973101,87843.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431561163,0.00973101,87843.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431561865,0.00973101,87843.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431562065,0.00973101,87843.0,87834.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431564373,0.00973101,87843.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431567069,0.00973101,87843.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431567276,0.00973101,87843.0,87830.0,0.0007739]
["bitfinex-derivatives","BTCF0:USTF0",1769431568575,0.00973101,87843.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431569473,0.00973101,87843.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431570072,0.00973101,87843.0,87830.0,0.0007739]
["bitfinex-derivatives","BTCF0:USTF0",1769431571279,0.02112601,87843.0,87830.0,0.0007739]
["bitfinex-derivatives","BTCF0:USTF0",1769431571478,0.00953735,87842.0,87827.0,0.10425383]
["bitfinex-derivatives","BTCF0:USTF0",1769431571676,0.00953735,87842.0,87828.0,0.00165383]
["bitfinex-derivatives","BTCF0:USTF0",1769431572177,0.00953735,87842.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431572379,0.00953735,87842.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431574779,0.00953735,87842.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431574980,0.00953735,87842.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431576471,0.00953735,87842.0,87828.0,0.00165383]
["bitfinex-derivatives","BTCF0:USTF0",1769431576677,0.00953735,87836.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431583482,0.00950089,87832.0,87814.0,0.00149732]
["bitfinex-derivatives","BTCF0:USTF0",1769431583686,0.00950089,87825.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431584590,0.00950089,87825.0,87814.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769431587186,0.00998786,87830.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431587684,0.00998786,87830.0,87815.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769431587887,0.00998786,87830.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431590078,0.00967736,87835.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431590283,0.00967736,87835.0,87821.0,0.0009679]
["bitfinex-derivatives","BTCF0:USTF0",1769431591488,0.011397,87834.0,87821.0,0.0009679]
["bitfinex-derivatives","BTCF0:USTF0",1769431591789,0.00967164,87833.0,87821.0,0.0009679]
["bitfinex-derivatives","BTCF0:USTF0",1769431591990,0.011395,87844.0,87827.0,0.00098505]
["bitfinex-derivatives","BTCF0:USTF0",1769431592293,0.011396,87842.0,87827.0,0.00098505]
["bitfinex-derivatives","BTCF0:USTF0",1769431592690,0.02106764,87842.0,87827.0,0.00098505]
["bitfinex-derivatives","BTCF0:USTF0",1769431592992,0.00967164,87841.0,87827.0,0.00098505]
["bitfinex-derivatives","BTCF0:USTF0",1769431595088,0.02106764,87841.0,87827.0,0.00098505]
["bitfinex-derivatives","BTCF0:USTF0",1769431595594,0.00967164,87841.0,87827.0,0.00098505]
["bitfinex-derivatives","BTCF0:USTF0",1769431597496,0.02106508,87839.0,87827.0,0.00098505]
["bitfinex-derivatives","BTCF0:USTF0",1769431598100,0.011396,87837.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431600096,0.02114337,87837.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431600490,0.02114337,87837.0,87823.0,0.00087885]
["bitfinex-derivatives","BTCF0:USTF0",1769431602302,0.011397,87834.0,87823.0,0.00087885]
["bitfinex-derivatives","BTCF0:USTF0",1769431603302,0.02117645,87836.0,87823.0,0.00087885]
["bitfinex-derivatives","BTCF0:USTF0",1769431603496,0.00978045,87836.0,87823.0,0.01227685]
["bitfinex-derivatives","BTCF0:USTF0",1769431604094,0.00978045,87836.0,87826.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431606504,0.00978045,87836.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431607199,0.00983696,87840.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431611216,0.011396,87839.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431612510,0.00983696,87840.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431614210,0.00983696,87840.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431616916,0.02123296,87840.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431617513,0.00983696,87840.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431617713,0.00983696,87840.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431617915,0.00983696,87840.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431618420,0.00984551,87838.0,87822.0,0.00082492]
["bitfinex-derivatives","BTCF0:USTF0",1769431618612,0.1026,87844.0,87826.0,0.00082492]
["bitfinex-derivatives","BTCF0:USTF0",1769431618809,0.00984551,87842.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431619010,0.00984551,87842.0,87831.0,0.00082492]
["bitfinex-derivatives","BTCF0:USTF0",1769431619413,0.00984551,87842.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431619605,0.00984551,87842.0,87831.0,0.00082492]
["bitfinex-derivatives","BTCF0:USTF0",1769431619606,0.00984551,87842.0,87831.0,0.01222192]
["bitfinex-derivatives","BTCF0:USTF0",1769431619916,0.00984551,87842.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431620326,0.00984551,87840.0,87827.0,0.00079365]
["bitfinex-derivatives","BTCF0:USTF0",1769431621321,0.00984551,87840.0,87827.0,0.01219065]
["bitfinex-derivatives","BTCF0:USTF0",1769431621626,0.00984551,87839.0,87827.0,0.01219065]
["bitfinex-derivatives","BTCF0:USTF0",1769431621826,0.00984551,87839.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431622321,0.00984551,87837.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431622820,0.00984551,87837.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431623227,0.00984551,87837.0,87822.0,0.00087068]
["bitfinex-derivatives","BTCF0:USTF0",1769431623228,0.00984551,87837.0,87822.0,0.01226868]
["bitfinex-derivatives","BTCF0:USTF0",1769431623412,0.00984551,87836.0,87822.0,0.01226868]
["bitfinex-derivatives","BTCF0:USTF0",1769431624320,0.00984551,87836.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431625121,0.00984551,87836.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431627628,0.00987241,87841.0,87826.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1769431627828,0.1026,87846.0,87834.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1769431628132,0.00987241,87845.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431628729,0.00987241,87843.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431633235,0.00987241,87843.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431634328,0.00987241,87843.0,87829.0,0.00038275]
["bitfinex-derivatives","BTCF0:USTF0",1769431634329,0.00987241,87843.0,87829.0,0.01177975]
["bitfinex-derivatives","BTCF0:USTF0",1769431634533,0.00987241,87843.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431639032,0.02126841,87843.0,87828.0,0.01197927]
["bitfinex-derivatives","BTCF0:USTF0",1769431639328,0.0098059,87842.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431639736,0.0098059,87842.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431640137,0.0098059,87842.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431641338,0.0098059,87842.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431642937,0.0098059,87842.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431643137,0.0098059,87842.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431644043,0.0098059,87842.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431644338,0.0098059,87842.0,87830.0,0.00072731]
["bitfinex-derivatives","BTCF0:USTF0",1769431644544,0.00975756,87847.0,87832.0,0.00072731]
["bitfinex-derivatives","BTCF0:USTF0",1769431644750,0.00975756,87847.0,87832.0,0.01212431]
["bitfinex-derivatives","BTCF0:USTF0",1769431645748,0.00975756,87847.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431646244,0.00965292,87843.0,87828.0,0.01243823]
["bitfinex-derivatives","BTCF0:USTF0",1769431646449,0.00965292,87843.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431648654,0.11817357,87840.0,87828.0,0.00104123]
["bitfinex-derivatives","BTCF0:USTF0",1769431648847,0.00963978,87839.0,87825.0,0.113998]
["bitfinex-derivatives","BTCF0:USTF0",1769431650555,0.00963978,87839.0,87825.0,0.11466794]
["bitfinex-derivatives","BTCF0:USTF0",1769431652955,0.11817357,87840.0,87828.0,0.00067692]
["bitfinex-derivatives","BTCF0:USTF0",1769431655356,0.12794067,87840.0,87828.0,0.00067692]
["bitfinex-derivatives","BTCF0:USTF0",1769431655855,0.12794067,87840.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431656156,0.0097671,87840.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431658258,0.0097671,87840.0,87828.0,0.01207392]
["bitfinex-derivatives","BTCF0:USTF0",1769431660542,0.0097671,87840.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431676263,0.0097671,87840.0,87828.0,0.00067692]
["bitfinex-derivatives","BTCF0:USTF0",1769431676464,0.0097671,87840.0,87828.0,0.01207392]
["bitfinex-derivatives","BTCF0:USTF0",1769431677760,0.0097671,87840.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431677956,0.0097671,87840.0,87828.0,0.01207392]
["bitfinex-derivatives","BTCF0:USTF0",1769431679564,0.0097671,87840.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431682571,0.0097671,87840.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431683674,0.0097671,87840.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431686581,0.0097671,87840.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431689879,0.011396,87842.0,87829.0,0.0126856]
["bitfinex-derivatives","BTCF0:USTF0",1769431690093,0.011395,87845.0,87830.0,0.0012886]
["bitfinex-derivatives","BTCF0:USTF0",1769431690381,0.00957046,87844.0,87830.0,0.0012886]
["bitfinex-derivatives","BTCF0:USTF0",1769431690683,0.00957046,87844.0,87830.0,0.0126856]
["bitfinex-derivatives","BTCF0:USTF0",1769431692290,0.00957046,87844.0,87830.0,0.0012886]
["bitfinex-derivatives","BTCF0:USTF0",1769431692486,0.00957046,87844.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431692487,0.00957046,87844.0,87834.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431693673,0.00957046,87844.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431694778,0.011396,87841.0,87831.0,0.0012949]
["bitfinex-derivatives","BTCF0:USTF0",1769431694979,0.011395,87843.0,87831.0,0.0012949]
["bitfinex-derivatives","BTCF0:USTF0",1769431695181,0.02092979,87843.0,87831.0,0.0012949]
["bitfinex-derivatives","BTCF0:USTF0",1769431696084,0.011396,87841.0,87831.0,0.0012949]
["bitfinex-derivatives","BTCF0:USTF0",1769431698284,0.011396,87841.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431699388,0.00953479,87843.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431699590,0.02098125,87842.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431702491,0.0095891,87841.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431705890,0.011396,87838.0,87827.0,0.00127835]
["bitfinex-derivatives","BTCF0:USTF0",1769431706390,0.02095992,87838.0,87826.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431708598,0.02095992,87838.0,87826.0,0.10345336]
["bitfinex-derivatives","BTCF0:USTF0",1769431708803,0.00956392,87838.0,87826.0,0.10345336]
["bitfinex-derivatives","BTCF0:USTF0",1769431710199,0.00956392,87838.0,87826.0,0.00085336]
["bitfinex-derivatives","BTCF0:USTF0",1769431719697,0.00956392,87838.0,87824.0,0.113998]
["bitfinex-derivatives","BTCF0:USTF0",1769431719898,0.00956392,87838.0,87807.0,0.47085465]
["bitfinex-derivatives","BTCF0:USTF0",1769431719899,0.00981796,87830.0,87812.0,0.13669244]
["bitfinex-derivatives","BTCF0:USTF0",1769431720192,0.00981796,87830.0,87819.0,0.0065964]
["bitfinex-derivatives","BTCF0:USTF0",1769431720391,0.00981796,87830.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431720591,0.00981796,87829.0,87817.0,0.00659635]
["bitfinex-derivatives","BTCF0:USTF0",1769431721496,0.00981796,87827.0,87817.0,0.00659635]
["bitfinex-derivatives","BTCF0:USTF0",1769431721698,0.00981796,87827.0,87813.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769431721896,0.00981796,87827.0,87814.0,0.00659618]
["bitfinex-derivatives","BTCF0:USTF0",1769431722299,0.00981796,87827.0,87813.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769431722599,0.00981796,87827.0,87814.0,0.00659618]
["bitfinex-derivatives","BTCF0:USTF0",1769431722993,0.00981796,87827.0,87813.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769431723194,0.00981796,87827.0,87814.0,0.00659618]
["bitfinex-derivatives","BTCF0:USTF0",1769431723698,0.00990626,87825.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431723908,0.00990626,87825.0,87814.0,0.00659618]
["bitfinex-derivatives","BTCF0:USTF0",1769431724399,0.00990626,87825.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431724598,0.00990626,87825.0,87814.0,0.00659632]
["bitfinex-derivatives","BTCF0:USTF0",1769431725100,0.00990626,87825.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431725302,0.00990626,87825.0,87814.0,0.00659632]
["bitfinex-derivatives","BTCF0:USTF0",1769431726003,0.00990626,87825.0,87813.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769431726501,0.00990626,87825.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431726701,0.00990626,87825.0,87814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769431727204,0.00990626,87825.0,87815.0,0.00659699]
["bitfinex-derivatives","BTCF0:USTF0",1769431727595,0.00990626,87825.0,87813.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769431727797,0.00990626,87825.0,87814.0,0.00659632]
["bitfinex-derivatives","BTCF0:USTF0",1769431728201,0.00990626,87825.0,87813.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769431728404,0.00990626,87825.0,87814.0,0.01799532]
["bitfinex-derivatives","BTCF0:USTF0",1769431729006,0.00990626,87825.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431729209,0.00990626,87825.0,87814.0,0.00759632]
["bitfinex-derivatives","BTCF0:USTF0",1769431729704,0.00990626,87825.0,87814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769431730106,0.00990626,87825.0,87815.0,0.00659699]
["bitfinex-derivatives","BTCF0:USTF0",1769431730303,0.00990626,87825.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769431730910,0.1026,87836.0,87817.0,0.00659656]
["bitfinex-derivatives","BTCF0:USTF0",1769431731212,0.113996,87836.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431731414,0.1026,87836.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431732114,0.01004041,87835.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431735411,0.011394,87852.0,87820.0,0.00050692]
["bitfinex-derivatives","BTCF0:USTF0",1769431735601,0.00981924,87844.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431736408,0.00981924,87842.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431736800,0.00981924,87841.0,87825.0,0.00054227]
["bitfinex-derivatives","BTCF0:USTF0",1769431737004,0.12366712,87841.0,87825.0,0.00054227]
["bitfinex-derivatives","BTCF0:USTF0",1769431737211,0.00981924,87840.0,87825.0,0.00054227]
["bitfinex-derivatives","BTCF0:USTF0",1769431738416,0.00981924,87840.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431740809,0.00981924,87840.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431742516,0.02121524,87840.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431742710,0.00972551,87839.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431744520,0.00972551,87839.0,87824.0,0.00088125]
["bitfinex-derivatives","BTCF0:USTF0",1769431745622,0.011396,87838.0,87824.0,0.00088125]
["bitfinex-derivatives","BTCF0:USTF0",1769431746123,0.00972551,87837.0,87824.0,0.00088125]
["bitfinex-derivatives","BTCF0:USTF0",1769431746622,0.02112151,87837.0,87824.0,0.00088125]
["bitfinex-derivatives","BTCF0:USTF0",1769431746922,0.00972551,87836.0,87824.0,0.00088125]
["bitfinex-derivatives","BTCF0:USTF0",1769431747827,0.00972551,87836.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431748924,0.00972551,87836.0,87820.0,0.00088095]
["bitfinex-derivatives","BTCF0:USTF0",1769431749833,0.00972551,87834.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431750329,0.00972551,87834.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431751119,0.00972551,87834.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431751916,0.00972551,87834.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431752116,0.00972551,87834.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431754931,0.00972551,87834.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431756927,0.00972551,87834.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431763135,0.00972551,87834.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431763439,0.02113659,87838.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431763636,0.00974059,87837.0,87823.0,0.00090252]
["bitfinex-derivatives","BTCF0:USTF0",1769431763843,0.11234059,87842.0,87823.0,0.00090252]
["bitfinex-derivatives","BTCF0:USTF0",1769431764136,0.11234059,87842.0,87820.0,0.11817673]
["bitfinex-derivatives","BTCF0:USTF0",1769431764137,0.00974059,87841.0,87825.0,0.00090252]
["bitfinex-derivatives","BTCF0:USTF0",1769431765333,0.00974059,87840.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431767438,0.00974059,87840.0,87828.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1769431768738,0.00974059,87838.0,87825.0,0.00090252]
["bitfinex-derivatives","BTCF0:USTF0",1769431770431,0.00974059,87838.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431771840,0.00974059,87838.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431773633,0.00974059,87838.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431775539,0.00974059,87838.0,87825.0,0.00090252]
["bitfinex-derivatives","BTCF0:USTF0",1769431775943,0.00974059,87838.0,87821.0,0.0012029]
["bitfinex-derivatives","BTCF0:USTF0",1769431776140,0.00974059,87836.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769431776355,0.00974059,87836.0,87821.0,0.0012029]
["bitfinex-derivatives","BTCF0:USTF0",1769431776540,0.00974059,87836.0,87826.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431778135,0.00974059,87836.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431779244,0.00974059,87836.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431779553,0.00974059,87836.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431784761,0.00974059,87836.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431786747,0.00974059,87836.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431787341,0.00974059,87836.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431788148,0.00974059,87836.0,87824.0,0.00067664]
["bitfinex-derivatives","BTCF0:USTF0",1769431788332,0.00974059,87836.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431788537,0.00974059,87836.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431790348,0.00974059,87836.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431790550,0.00974059,87836.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431791358,0.00974059,87836.0,87824.0,0.00067664]
["bitfinex-derivatives","BTCF0:USTF0",1769431791549,5.9e-07,87836.0,87825.0,0.00986201]
["bitfinex-derivatives","BTCF0:USTF0",1769431791845,0.11817673,87840.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431792050,0.1026,87845.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431792447,0.21644594,87845.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431793554,0.00917069,87844.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431793749,0.00917069,87844.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431794344,0.00917069,87844.0,87828.0,0.00986201]
["bitfinex-derivatives","BTCF0:USTF0",1769431794956,0.00917069,87844.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431795558,0.00917069,87844.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431800257,0.00917069,87844.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431800458,0.00917069,87844.0,87828.0,0.00986201]
["bitfinex-derivatives","BTCF0:USTF0",1769431800763,0.00917069,87844.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431816559,0.00917069,87844.0,87831.0,0.00986201]
["bitfinex-derivatives","BTCF0:USTF0",1769431817773,0.00917069,87844.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431827974,0.00917069,87844.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431828276,0.00917069,87844.0,87832.0,0.02077072]
["bitfinex-derivatives","BTCF0:USTF0",1769431828780,0.00917069,87844.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431828966,0.00917069,87844.0,87832.0,0.02077072]
["bitfinex-derivatives","BTCF0:USTF0",1769431830074,0.00917069,87844.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431830278,0.00917069,87844.0,87832.0,0.02077072]
["bitfinex-derivatives","BTCF0:USTF0",1769431830776,0.00917069,87844.0,87833.0,0.00937372]
["bitfinex-derivatives","BTCF0:USTF0",1769431831370,0.00917069,87844.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431832980,0.00917069,87844.0,87833.0,0.00937372]
["bitfinex-derivatives","BTCF0:USTF0",1769431833278,0.00917069,87844.0,87838.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1769431833678,0.3254,87847.0,87838.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1769431833881,0.33441835,87847.0,87838.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1769431834881,0.33441835,87847.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431836280,0.00901835,87846.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431836481,0.00901835,87846.0,87833.0,0.00937372]
["bitfinex-derivatives","BTCF0:USTF0",1769431836884,0.00901835,87846.0,87833.0,0.00857372]
["bitfinex-derivatives","BTCF0:USTF0",1769431837382,0.00901835,87846.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431838381,0.00901835,87846.0,87833.0,0.00857372]
["bitfinex-derivatives","BTCF0:USTF0",1769431838782,0.00901835,87846.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431840288,0.00901835,87846.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431840678,0.00901835,87845.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431840984,0.00901835,87845.0,87834.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431847696,0.00901835,87845.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431848092,0.00901835,87845.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431850593,0.00901835,87845.0,87834.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431850793,0.00901835,87845.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431852296,0.00701835,87845.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431853499,0.3254,87847.0,87831.0,0.00937372]
["bitfinex-derivatives","BTCF0:USTF0",1769431853684,0.33936,87846.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431854793,0.33936,87846.0,87836.0,0.02042981]
["bitfinex-derivatives","BTCF0:USTF0",1769431854995,0.33976,87845.0,87836.0,0.02042981]
["bitfinex-derivatives","BTCF0:USTF0",1769431856004,0.33976,87845.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431858608,0.34876414,87845.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431858997,0.34876414,87845.0,87832.0,0.02043081]
["bitfinex-derivatives","BTCF0:USTF0",1769431859199,0.34876414,87845.0,87834.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431860596,0.34876414,87845.0,87832.0,0.02043081]
["bitfinex-derivatives","BTCF0:USTF0",1769431861908,0.34876414,87845.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431862403,0.34876414,87845.0,87834.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431862605,0.0985537,87850.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431862804,0.44432,87849.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431863004,0.45332414,87849.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431863311,0.00900414,87848.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431863503,0.34188,87847.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431864200,0.00900414,87847.0,87834.0,0.00903381]
["bitfinex-derivatives","BTCF0:USTF0",1769431864401,0.34212,87846.0,87834.0,0.00903381]
["bitfinex-derivatives","BTCF0:USTF0",1769431865017,0.34212,87846.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431866309,0.35112414,87846.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431873117,0.00900414,87845.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431874318,0.35452414,87845.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431874520,0.00900414,87845.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431874724,0.35460414,87845.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431875320,1.4e-07,87845.0,87842.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431875618,0.34592,87846.0,87842.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431876522,0.34592,87846.0,87834.0,0.00903381]
["bitfinex-derivatives","BTCF0:USTF0",1769431877525,0.35492414,87846.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431877822,0.0095508,87845.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431880123,0.34752,87846.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431881924,0.35721484,87846.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431883628,0.00969484,87845.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431884128,0.00969484,87845.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431884423,0.00969484,87845.0,87832.0,0.02049355]
["bitfinex-derivatives","BTCF0:USTF0",1769431884615,8.4e-07,87845.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431885429,0.34752,87846.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431885821,0.08954956,87850.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431886022,0.34992,87849.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431886419,0.34992,87849.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431886620,0.0096455,87848.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431887730,0.0096455,87848.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431888030,0.00963188,87847.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431888222,0.00963188,87846.0,87832.0,0.00909655]
["bitfinex-derivatives","BTCF0:USTF0",1769431888417,0.02102788,87843.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431888625,0.00963188,87843.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431888944,0.02102788,87843.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431889523,0.011396,87842.0,87828.0,0.02049355]
["bitfinex-derivatives","BTCF0:USTF0",1769431889729,0.011396,87842.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431890032,0.011396,87841.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431890726,0.011396,87842.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431891234,0.011396,87842.0,87829.0,0.02049355]
["bitfinex-derivatives","BTCF0:USTF0",1769431891930,0.02102788,87843.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431895234,0.00963188,87843.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431895736,0.00963188,87843.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431899739,0.00963188,87843.0,87830.0,0.02049355]
["bitfinex-derivatives","BTCF0:USTF0",1769431902145,0.02102788,87843.0,87830.0,0.02049355]
["bitfinex-derivatives","BTCF0:USTF0",1769431905145,0.02102788,87843.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431905543,0.00963188,87843.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431908550,0.00963188,87843.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431921263,0.011396,87842.0,87830.0,0.00909655]
["bitfinex-derivatives","BTCF0:USTF0",1769431921857,0.011396,87842.0,87828.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431921858,0.011397,87835.0,87828.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431922061,0.00937928,87836.0,87828.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431922656,0.011396,87835.0,87828.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431922850,0.00937928,87836.0,87828.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431923465,0.011396,87837.0,87828.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769431923764,0.13892515,87840.0,87828.0,0.11170669]
["bitfinex-derivatives","BTCF0:USTF0",1769431923963,0.00937928,87844.0,87834.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431925956,0.00937928,87844.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431926156,0.00937928,87844.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431926664,0.00937928,87844.0,87834.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769431928964,0.00937928,87844.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431929262,0.00937928,87844.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431929864,0.00937928,87844.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431930864,0.00937928,87844.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431933764,0.00937928,87844.0,87832.0,0.00910669]
["bitfinex-derivatives","BTCF0:USTF0",1769431933978,0.00937928,87844.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431935950,0.00937928,87844.0,87832.0,0.02050369]
["bitfinex-derivatives","BTCF0:USTF0",1769431936154,0.00937928,87844.0,87832.0,0.00910669]
["bitfinex-derivatives","BTCF0:USTF0",1769431936360,0.00937928,87844.0,87834.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431937069,0.1026,87846.0,87834.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431937254,0.1026,87861.0,87842.0,0.00910669]
["bitfinex-derivatives","BTCF0:USTF0",1769431937455,0.011393,87859.0,87842.0,0.00910669]
["bitfinex-derivatives","BTCF0:USTF0",1769431938270,0.00942693,87858.0,87842.0,0.00910669]
["bitfinex-derivatives","BTCF0:USTF0",1769431939869,0.00934868,87854.0,87833.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1769431940173,0.00934868,87854.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431940468,0.00934868,87854.0,87838.0,0.02089038]
["bitfinex-derivatives","BTCF0:USTF0",1769431940669,0.00934868,87853.0,87838.0,0.02089038]
["bitfinex-derivatives","BTCF0:USTF0",1769431942170,0.00934868,87853.0,87839.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1769431944774,0.00934868,87853.0,87840.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1769431945457,0.00934868,87853.0,87841.0,0.02089038]
["bitfinex-derivatives","BTCF0:USTF0",1769431946970,0.0895748,87854.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431947274,0.00659487,87855.0,87843.0,0.02088938]
["bitfinex-derivatives","BTCF0:USTF0",1769431947459,0.00934868,87858.0,87843.0,0.02088938]
["bitfinex-derivatives","BTCF0:USTF0",1769431947661,0.00659412,87857.0,87843.0,0.02088938]
["bitfinex-derivatives","BTCF0:USTF0",1769431948269,0.11383168,87856.0,87843.0,0.02088938]
["bitfinex-derivatives","BTCF0:USTF0",1769431948574,0.20533622,87856.0,87843.0,0.02088938]
["bitfinex-derivatives","BTCF0:USTF0",1769431948874,0.2146849,87856.0,87843.0,0.02088938]
["bitfinex-derivatives","BTCF0:USTF0",1769431949068,0.2146849,87856.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431949463,0.00659464,87855.0,87843.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1769431949669,0.09150454,87856.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431949970,0.1026,87857.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769431949971,0.1026,87857.0,87846.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1769431950277,0.1026,87857.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431951167,0.19160678,87857.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431951677,0.19160678,87857.0,87846.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1769431951877,0.19160678,87857.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431953976,0.19160678,87857.0,87846.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1769431954567,0.20095546,87857.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431954968,0.00934868,87856.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431958481,0.00934868,87856.0,87842.0,0.02089038]
["bitfinex-derivatives","BTCF0:USTF0",1769431958681,0.00934868,87856.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431961183,0.00934868,87856.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431961385,0.00934868,87856.0,87843.0,0.02088938]
["bitfinex-derivatives","BTCF0:USTF0",1769431961679,0.00934868,87856.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431963681,0.00934868,87856.0,87843.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1769431963682,0.00934868,87856.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431964488,0.00934868,87856.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431964787,0.45020678,87857.0,87843.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1769431965092,0.45955546,87857.0,87843.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1769431966089,0.45955546,87857.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431966790,0.45020678,87857.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431967392,0.00934868,87862.0,87847.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1769431967393,0.00934868,87862.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431967586,0.10256,87866.0,87854.0,0.00949438]
["bitfinex-derivatives","BTCF0:USTF0",1769431967795,0.46612,87866.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431967986,0.46612,87866.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431968596,0.00959725,87865.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769431968789,0.00959725,87865.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431968989,0.00959725,87865.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431970694,0.02099025,87865.0,87846.0,0.00949352]
["bitfinex-derivatives","BTCF0:USTF0",1769431970877,0.00959725,87864.0,87846.0,0.00949352]
["bitfinex-derivatives","BTCF0:USTF0",1769431971081,0.00959725,87864.0,87846.0,0.11205352]
["bitfinex-derivatives","BTCF0:USTF0",1769431971282,0.46612,87866.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431971283,0.00959725,87862.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431971483,0.011393,87861.0,87846.0,0.11205352]
["bitfinex-derivatives","BTCF0:USTF0",1769431971684,0.00959725,87862.0,87846.0,0.11205352]
["bitfinex-derivatives","BTCF0:USTF0",1769431971685,0.00959725,87860.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431973191,0.00959725,87860.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431976393,0.00959725,87860.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431977287,0.00959725,87860.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431980894,0.00959725,87860.0,87846.0,0.11205352]
["bitfinex-derivatives","BTCF0:USTF0",1769431980895,0.00959725,87860.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431982703,0.47571725,87866.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431982996,0.47571725,87866.0,87851.0,0.00949352]
["bitfinex-derivatives","BTCF0:USTF0",1769431983398,0.47571725,87866.0,87853.0,0.00949352]
["bitfinex-derivatives","BTCF0:USTF0",1769431983797,0.08991185,87867.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431984100,0.46728,87868.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431985802,0.00959725,87871.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769431986102,0.00959725,87869.0,87856.0,0.00949352]
["bitfinex-derivatives","BTCF0:USTF0",1769431986497,0.00959725,87869.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431987007,0.10098805,87869.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431987203,0.00959725,87868.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431990798,0.00959725,87867.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769431991195,0.00959725,87866.0,87846.0,0.00949352]
["bitfinex-derivatives","BTCF0:USTF0",1769431991604,0.11811294,87860.0,87846.0,0.00949352]
["bitfinex-derivatives","BTCF0:USTF0",1769431992197,0.00959725,87862.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769431992505,0.00959725,87862.0,87849.0,0.00949352]
["bitfinex-derivatives","BTCF0:USTF0",1769431993399,0.011393,87861.0,87849.0,0.00949352]
["bitfinex-derivatives","BTCF0:USTF0",1769431994205,0.00959725,87862.0,87849.0,0.00949352]
["bitfinex-derivatives","BTCF0:USTF0",1769431994510,0.011393,87861.0,87849.0,0.00949352]
["bitfinex-derivatives","BTCF0:USTF0",1769431995204,0.11811294,87860.0,87849.0,0.00949352]
["bitfinex-derivatives","BTCF0:USTF0",1769431996901,0.00959725,87859.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432001602,0.00959725,87859.0,87848.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769432002004,0.00959725,87859.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432002205,0.00982886,87865.0,87849.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432002600,0.011393,87864.0,87850.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432002817,0.00982886,87863.0,87850.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432004418,0.02122186,87863.0,87850.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432005117,0.00982886,87862.0,87850.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432006822,0.02122186,87862.0,87850.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432009120,0.00982886,87861.0,87850.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432010421,0.00982886,87867.0,87850.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432012322,0.00982886,87867.0,87851.0,0.02074905]
["bitfinex-derivatives","BTCF0:USTF0",1769432012524,0.00982886,87867.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432012525,0.00982886,87867.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432014225,0.00982886,87867.0,87854.0,0.02074905]
["bitfinex-derivatives","BTCF0:USTF0",1769432014616,0.00982886,87867.0,87855.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432015214,0.10256,87868.0,87855.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432016620,0.10256,87868.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432016822,0.10256,87868.0,87857.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432018220,0.011391,87874.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432018221,0.47248,87875.0,87861.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432019219,0.47248,87875.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769432019422,0.09769446,87873.0,87863.0,0.02074805]
["bitfinex-derivatives","BTCF0:USTF0",1769432019618,0.09769446,87873.0,87863.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432020125,0.09769446,87873.0,87850.0,0.3118503]
["bitfinex-derivatives","BTCF0:USTF0",1769432020328,0.10752332,87873.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769432020534,0.00982886,87869.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432023128,0.00982886,87869.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769432024533,0.00982886,87869.0,87854.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432024833,0.00982886,87869.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769432025830,0.00982886,87869.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769432027534,0.00982886,87869.0,87857.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432027839,0.00982886,87869.0,87857.0,0.02074805]
["bitfinex-derivatives","BTCF0:USTF0",1769432029637,0.00982886,87869.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769432029836,0.11811294,87870.0,87857.0,0.00935505]
["bitfinex-derivatives","BTCF0:USTF0",1769432030032,0.11811294,87890.0,87870.0,0.02048232]
["bitfinex-derivatives","BTCF0:USTF0",1769432030238,0.47468,87880.0,87861.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432030539,0.486071,87880.0,87866.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432031130,0.47468,87880.0,87866.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432031330,0.47468,87880.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432031531,0.47468,87880.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432031930,0.10256,87880.0,87870.0,0.02048232]
["bitfinex-derivatives","BTCF0:USTF0",1769432032131,0.22067294,87880.0,87870.0,0.02048232]
["bitfinex-derivatives","BTCF0:USTF0",1769432032532,0.22067294,87880.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432032732,0.31023035,87880.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432032926,0.32162135,87880.0,87866.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432033127,0.00989898,87879.0,87861.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432033338,0.00989898,87879.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432033742,0.00989898,87879.0,87864.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432033743,0.00989898,87879.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432034539,0.10256,87880.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432034743,0.00989898,87888.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432035637,0.00989898,87888.0,87875.0,0.02048132]
["bitfinex-derivatives","BTCF0:USTF0",1769432037131,0.10256,87891.0,87878.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432037536,0.11245898,87891.0,87878.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432037737,0.12801192,87890.0,87878.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432038137,0.00989898,87889.0,87871.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432038535,0.00989898,87889.0,87873.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432038737,0.00989898,87889.0,87876.0,0.02048132]
["bitfinex-derivatives","BTCF0:USTF0",1769432039540,0.00989898,87888.0,87876.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432039743,0.00989898,87888.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432039943,0.00989898,87888.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432040350,0.00989898,87888.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432043547,0.00989898,87888.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432043748,0.38437898,87897.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432044061,0.38437898,87897.0,87884.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432044456,0.00989898,87893.0,87879.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432044855,0.11811294,87890.0,87879.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432045045,0.38437898,87897.0,87883.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432045358,0.38437898,87897.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432045659,0.00989898,87896.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432046061,0.00989898,87900.0,87888.0,0.02048032]
["bitfinex-derivatives","BTCF0:USTF0",1769432046359,0.375,87902.0,87890.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432047164,0.10256,87903.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769432047371,0.00989898,87909.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769432047767,0.00989898,87909.0,87895.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432048270,0.00989898,87909.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769432048673,0.00989898,87909.0,87896.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769432050572,0.00989898,87909.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769432051266,0.00989898,87909.0,87896.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432051672,0.00989898,87908.0,87896.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432051873,0.00989898,87905.0,87883.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432052170,0.00989898,87905.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432052171,0.00989898,87902.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432052368,0.00989898,87902.0,87886.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432052573,0.0925868,87910.0,87886.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432052574,0.00989898,87901.0,87886.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432052968,0.00989898,87897.0,87886.0,0.00909032]
["bitfinex-derivatives","BTCF0:USTF0",1769432053174,0.00989898,87897.0,87882.0,0.02048032]
["bitfinex-derivatives","BTCF0:USTF0",1769432053374,0.00989898,87897.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432055280,0.00989898,87897.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432056175,0.00989898,87897.0,87883.0,0.11161032]
["bitfinex-derivatives","BTCF0:USTF0",1769432056479,0.02128698,87897.0,87883.0,0.11161032]
["bitfinex-derivatives","BTCF0:USTF0",1769432056678,0.00989898,87896.0,87883.0,0.11161032]
["bitfinex-derivatives","BTCF0:USTF0",1769432056979,0.00989898,87896.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432057885,0.011389,87893.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432058078,0.00989898,87896.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432058374,0.0092854,87892.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432058877,0.0092854,87892.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432059067,0.0092854,87892.0,87878.0,0.0205915]
["bitfinex-derivatives","BTCF0:USTF0",1769432059271,0.0092854,87892.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432061178,0.0092854,87892.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432062176,0.0092854,87892.0,87879.0,0.0205915]
["bitfinex-derivatives","BTCF0:USTF0",1769432062383,0.0092854,87892.0,87879.0,0.0092005]
["bitfinex-derivatives","BTCF0:USTF0",1769432063488,0.00968718,87888.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432064283,0.01139,87887.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432064869,0.00968718,87888.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432064870,0.01139,87886.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432066887,0.00968718,87888.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432067079,0.011389,87889.0,87877.0,0.1117205]
["bitfinex-derivatives","BTCF0:USTF0",1769432067384,0.00968718,87892.0,87877.0,0.1117205]
["bitfinex-derivatives","BTCF0:USTF0",1769432067385,0.011389,87891.0,87878.0,0.0092005]
["bitfinex-derivatives","BTCF0:USTF0",1769432069480,0.01139,87889.0,87878.0,0.0092005]
["bitfinex-derivatives","BTCF0:USTF0",1769432069679,0.01139,87887.0,87878.0,0.0092005]
["bitfinex-derivatives","BTCF0:USTF0",1769432070888,0.00968718,87892.0,87878.0,0.0092005]
["bitfinex-derivatives","BTCF0:USTF0",1769432071088,0.00968718,87884.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432071489,0.00968718,87884.0,87870.0,0.0205925]
["bitfinex-derivatives","BTCF0:USTF0",1769432071690,0.00968718,87884.0,87871.0,0.0092005]
["bitfinex-derivatives","BTCF0:USTF0",1769432072382,0.01139,87882.0,87871.0,0.0092005]
["bitfinex-derivatives","BTCF0:USTF0",1769432073191,0.00968718,87881.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432073583,0.00968718,87881.0,87868.0,0.1117205]
["bitfinex-derivatives","BTCF0:USTF0",1769432073988,0.00968718,87881.0,87869.0,0.0092005]
["bitfinex-derivatives","BTCF0:USTF0",1769432077287,0.02107818,87881.0,87869.0,0.0092005]
["bitfinex-derivatives","BTCF0:USTF0",1769432077894,0.00968718,87881.0,87869.0,0.0092005]
["bitfinex-derivatives","BTCF0:USTF0",1769432078086,0.02107818,87881.0,87869.0,0.0092005]
["bitfinex-derivatives","BTCF0:USTF0",1769432082201,0.011391,87879.0,87869.0,0.0092005]
["bitfinex-derivatives","BTCF0:USTF0",1769432083196,0.02107818,87881.0,87869.0,0.0092005]
["bitfinex-derivatives","BTCF0:USTF0",1769432084593,0.011391,87880.0,87869.0,0.0092005]
["bitfinex-derivatives","BTCF0:USTF0",1769432089807,0.00968718,87881.0,87869.0,0.0205925]
["bitfinex-derivatives","BTCF0:USTF0",1769432090008,0.10252,87887.0,87870.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432090204,0.00918444,87886.0,87870.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432090610,0.01139,87882.0,87870.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432094011,0.011391,87881.0,87870.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432096824,0.01139,87882.0,87870.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432098522,0.011391,87881.0,87870.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432102730,0.01139,87882.0,87870.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432104123,0.00918444,87885.0,87873.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432104326,0.11391,87887.0,87873.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432105221,0.01139,87885.0,87873.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432109125,0.10252,87887.0,87873.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432110340,0.011389,87889.0,87876.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432111535,0.10252,87890.0,87876.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432111736,0.01139,87887.0,87876.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432112731,0.10252,87890.0,87877.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432113036,0.01139,87887.0,87877.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432115340,0.01139,87887.0,87877.0,0.01035226]
["bitfinex-derivatives","BTCF0:USTF0",1769432115539,0.24113383,87890.0,87877.0,0.01035226]
["bitfinex-derivatives","BTCF0:USTF0",1769432115840,0.01139,87889.0,87877.0,0.01035226]
["bitfinex-derivatives","BTCF0:USTF0",1769432117242,0.01139,87887.0,87877.0,0.01035226]
["bitfinex-derivatives","BTCF0:USTF0",1769432118142,0.01139,87887.0,87877.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432118543,0.13861383,87890.0,87877.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432119837,0.01139,87889.0,87877.0,0.00935226]
["bitfinex-derivatives","BTCF0:USTF0",1769432126247,0.12322264,87893.0,87878.0,0.00933197]
["bitfinex-derivatives","BTCF0:USTF0",1769432126646,0.10252,87897.0,87884.0,0.0091252]
["bitfinex-derivatives","BTCF0:USTF0",1769432126842,0.113909,87897.0,87884.0,0.0091252]
["bitfinex-derivatives","BTCF0:USTF0",1769432127144,0.11378764,87896.0,87884.0,0.0091252]
["bitfinex-derivatives","BTCF0:USTF0",1769432127446,0.113909,87897.0,87884.0,0.0091252]
["bitfinex-derivatives","BTCF0:USTF0",1769432127843,0.011389,87896.0,87884.0,0.0091252]
["bitfinex-derivatives","BTCF0:USTF0",1769432128147,0.011389,87895.0,87884.0,0.0091252]
["bitfinex-derivatives","BTCF0:USTF0",1769432131141,0.011389,87893.0,87884.0,0.0091252]
["bitfinex-derivatives","BTCF0:USTF0",1769432134657,0.011389,87891.0,87884.0,0.0091252]
["bitfinex-derivatives","BTCF0:USTF0",1769432135055,0.011389,87891.0,87879.0,0.0091252]
["bitfinex-derivatives","BTCF0:USTF0",1769432135646,0.00927145,87893.0,87879.0,0.0091252]
["bitfinex-derivatives","BTCF0:USTF0",1769432135858,0.11804039,87890.0,87879.0,0.0091252]
["bitfinex-derivatives","BTCF0:USTF0",1769432136356,0.01139,87889.0,87879.0,0.0091252]
["bitfinex-derivatives","BTCF0:USTF0",1769432139563,0.01139,87889.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432139564,0.01139,87884.0,87875.0,0.0092379]
["bitfinex-derivatives","BTCF0:USTF0",1769432139759,0.12767649,87890.0,87875.0,0.0092379]
["bitfinex-derivatives","BTCF0:USTF0",1769432139760,0.0210261,87886.0,87875.0,0.0092379]
["bitfinex-derivatives","BTCF0:USTF0",1769432141164,0.0210261,87886.0,87875.0,0.1117579]
["bitfinex-derivatives","BTCF0:USTF0",1769432145471,0.0096361,87886.0,87875.0,0.1117579]
["bitfinex-derivatives","BTCF0:USTF0",1769432146161,0.01139,87888.0,87875.0,0.1117579]
["bitfinex-derivatives","BTCF0:USTF0",1769432146865,0.12710772,87890.0,87875.0,0.0092379]
["bitfinex-derivatives","BTCF0:USTF0",1769432147071,0.00906733,87870.0,87856.0,0.00659195]
["bitfinex-derivatives","BTCF0:USTF0",1769432147362,0.00906733,87870.0,87850.0,0.13669244]
["bitfinex-derivatives","BTCF0:USTF0",1769432147363,0.02045933,87869.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432148056,0.00906733,87869.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432150264,0.00906733,87869.0,87858.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432153978,0.00906733,87869.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432156389,0.00906733,87869.0,87857.0,0.11172305]
["bitfinex-derivatives","BTCF0:USTF0",1769432158193,0.00906733,87869.0,87857.0,0.12311705]
["bitfinex-derivatives","BTCF0:USTF0",1769432159592,0.00906733,87869.0,87858.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432160186,0.00906733,87869.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432160388,0.00904052,87867.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432160890,0.00904052,87866.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432165086,0.011393,87865.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432167492,0.00904052,87866.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432167697,0.011393,87865.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432168393,0.011393,87864.0,87849.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769432168893,0.011393,87865.0,87849.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769432169095,0.11804039,87860.0,87850.0,0.00659325]
["bitfinex-derivatives","BTCF0:USTF0",1769432169701,0.11804039,87860.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432169897,0.11804039,87860.0,87850.0,0.00659405]
["bitfinex-derivatives","BTCF0:USTF0",1769432170196,0.011393,87861.0,87850.0,0.00659405]
["bitfinex-derivatives","BTCF0:USTF0",1769432170402,0.011393,87861.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432171194,0.011393,87863.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432171495,0.11002241,87862.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432171700,0.011393,87863.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432173103,0.11003074,87862.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432173303,0.011393,87863.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432174203,0.11718223,87862.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432174502,0.11718223,87861.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432174697,0.11718223,87860.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432174896,0.011393,87863.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432175098,0.11718799,87862.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432175301,0.11718799,87861.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432175497,0.011393,87863.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432175703,0.11719803,87862.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432175904,0.11719803,87861.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432176096,0.11719803,87860.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432176302,0.011393,87863.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432176604,0.12860602,87862.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432176806,0.11721302,87861.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432182911,0.11721302,87860.0,87850.0,0.00920305]
["bitfinex-derivatives","BTCF0:USTF0",1769432183101,0.11721302,87859.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432183303,0.02128857,87867.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432183498,0.11660462,87866.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432183812,0.11660462,87865.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432184014,0.11660462,87864.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432184311,0.11660462,87863.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432184513,0.11660462,87862.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432184717,0.11660462,87861.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432185011,0.011393,87865.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432185212,0.11661113,87864.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432185399,0.11661113,87863.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432185605,0.11661113,87862.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432185806,0.11661113,87861.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432186006,0.011393,87865.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432186206,0.11661919,87864.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432186405,0.11661919,87863.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432186714,0.11661919,87862.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432186914,0.11661919,87861.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432187115,0.11661919,87860.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432187316,0.011393,87865.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432187612,0.11663913,87864.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432187813,0.11663913,87863.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432188000,0.11663913,87862.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432188207,0.11663913,87861.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432188406,0.02128857,87867.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432188407,0.11663913,87860.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432188606,0.00989657,87866.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432188807,0.11665193,87865.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432189006,0.11665193,87864.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432189207,0.11665193,87863.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432189415,0.11665193,87862.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432189616,0.11665193,87861.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432189817,0.11665193,87860.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432190009,0.11665193,87859.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432190209,0.00989657,87866.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432190410,0.1166693,87865.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432190612,0.1166693,87864.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432190811,0.1166693,87863.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432191016,0.1166693,87862.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432191217,0.1166693,87861.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432191404,0.1166693,87860.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432191610,0.1166693,87859.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432191810,0.00989657,87866.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432192110,0.11669889,87865.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432192312,0.11669889,87864.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432192619,0.11669889,87863.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432192823,0.11669889,87862.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432193019,0.11669889,87861.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432193218,0.11669889,87860.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432193519,0.11669889,87859.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432193718,0.02128957,87865.0,87853.0,0.02124138]
["bitfinex-derivatives","BTCF0:USTF0",1769432194622,0.02128957,87865.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769432195723,0.00989657,87864.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769432196115,0.00989657,87864.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432202225,0.02128957,87863.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432202523,0.00989657,87859.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432202724,0.011393,87858.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432202921,0.00989657,87858.0,87845.0,0.00984738]
["bitfinex-derivatives","BTCF0:USTF0",1769432203114,0.011394,87857.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432203910,0.00989657,87856.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432205221,0.00989657,87856.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432205826,0.11394833,87855.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432206015,0.11394833,87854.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432206322,0.11394833,87853.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432206523,0.11394253,87852.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432206729,0.11394253,87851.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432206930,0.00989657,87856.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432207132,0.11394293,87855.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432207321,0.11394293,87854.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432207624,0.00989657,87856.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432207625,0.11394293,87853.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432207832,0.11394293,87852.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432208026,0.11394293,87851.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432208228,0.00989657,87856.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432208428,0.1139318,87855.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432208626,0.1139318,87854.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432208815,0.1139318,87853.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432209017,0.1139318,87852.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432209227,0.1139318,87851.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432209428,0.00989657,87856.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432209630,0.11392718,87855.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432209816,0.11392718,87854.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432210018,0.00989657,87856.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432210219,0.11392718,87855.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432210419,0.00989657,87856.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432210629,0.11392367,87855.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432210831,0.00989657,87856.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432211131,0.11392367,87855.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432211319,0.00989657,87856.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432211519,0.11391962,87855.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432211734,0.00989657,87856.0,87847.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432211933,0.11391962,87855.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432212122,0.00989657,87856.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432212429,0.11388964,87855.0,87843.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1769432212627,0.00989657,87856.0,87843.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1769432212828,0.11388988,87855.0,87843.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1769432213031,0.11388988,87854.0,87843.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1769432213232,0.11388988,87853.0,87843.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1769432213432,0.00989657,87856.0,87843.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1769432213733,0.11388816,87855.0,87843.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1769432213933,0.11388816,87854.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769432214128,0.11388816,87853.0,87843.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1769432214329,0.00983098,87851.0,87843.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1769432215129,0.00983098,87851.0,87843.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1769432215340,0.00983098,87851.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432215824,0.00983098,87851.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432216029,0.11387922,87850.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432216230,0.00983098,87851.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432216533,0.11387261,87850.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432216727,0.011394,87851.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432217436,0.011394,87853.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432217637,0.11386825,87852.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432217937,0.011394,87853.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432218130,0.11386789,87852.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432218336,0.00983098,87855.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432218535,0.12525653,87854.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432218737,0.11386253,87853.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432219036,0.11386253,87852.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432219236,0.011394,87854.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432219436,0.11385984,87853.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432219636,0.11385984,87852.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432219839,0.011394,87854.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432220137,0.11385971,87853.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432220337,0.11385971,87852.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432220538,0.011394,87854.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432220736,0.11385846,87853.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432220937,0.11385846,87852.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432221236,0.02122498,87855.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432221444,0.11385817,87854.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432221632,0.11385817,87853.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432221831,0.11385817,87852.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432222038,0.02122498,87855.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432222239,0.11385775,87854.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432222539,0.11385775,87853.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432222740,0.11385775,87852.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432222926,0.011394,87853.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432223240,0.11385772,87852.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432223537,0.02122498,87855.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432223739,0.11385946,87854.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432223939,0.11385946,87853.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432224240,0.11385946,87852.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432224540,0.011394,87854.0,87843.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432224738,0.11386206,87853.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432224939,0.11386206,87852.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432225239,0.011394,87854.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432225438,0.11386349,87853.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432225628,0.11386349,87852.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432225825,0.011394,87854.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432226030,0.11386401,87853.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432226230,0.11386401,87852.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432226527,0.011394,87854.0,87841.0,0.02040995]
["bitfinex-derivatives","BTCF0:USTF0",1769432226731,0.11386743,87853.0,87841.0,0.02040995]
["bitfinex-derivatives","BTCF0:USTF0",1769432226931,0.11386743,87852.0,87841.0,0.02040995]
["bitfinex-derivatives","BTCF0:USTF0",1769432227241,0.11386743,87851.0,87841.0,0.02040995]
["bitfinex-derivatives","BTCF0:USTF0",1769432227440,0.11386743,87850.0,87841.0,0.02040995]
["bitfinex-derivatives","BTCF0:USTF0",1769432227642,0.011394,87854.0,87841.0,0.02040995]
["bitfinex-derivatives","BTCF0:USTF0",1769432227842,0.12526612,87853.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432228043,0.11387212,87852.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432228244,0.11387212,87851.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432228541,0.11387212,87850.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432228742,0.011394,87852.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432228932,0.11387474,87851.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432229134,0.11387474,87850.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432229438,0.11387474,87849.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432229737,0.011394,87851.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432229938,0.11386093,87850.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432230143,0.11386093,87849.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432230354,0.02122498,87853.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432230541,0.11386949,87852.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432230741,0.11386949,87851.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432230943,0.11386949,87850.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432231144,0.11386949,87849.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432231443,0.02122498,87853.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432231641,0.11388131,87852.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432231841,0.11388131,87851.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432232043,0.11388131,87850.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432232242,0.11388131,87850.0,87841.0,0.01001395]
["bitfinex-derivatives","BTCF0:USTF0",1769432233745,0.11388131,87850.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432234343,0.11388131,87849.0,87841.0,0.00901395]
["bitfinex-derivatives","BTCF0:USTF0",1769432234543,0.00983098,87847.0,87838.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1769432234741,0.12371229,87846.0,87838.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1769432234947,0.11388131,87845.0,87838.0,0.385756]
["bitfinex-derivatives","BTCF0:USTF0",1769432235247,0.11388131,87845.0,87838.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1769432235849,0.11388131,87844.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432236146,0.11412459,87843.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432236446,0.011395,87847.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432236648,0.00983098,87844.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432237042,0.11411099,87843.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432237239,0.00983098,87844.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432237545,0.11411555,87843.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769432237746,0.00983098,87844.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769432237938,0.11411944,87843.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769432238247,0.11411944,87842.0,87836.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432238549,0.00983098,87844.0,87836.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432238739,0.11410313,87843.0,87836.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432238939,0.00983098,87844.0,87836.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432238940,0.11410313,87842.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769432239140,0.00983098,87844.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769432239341,0.11410354,87843.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769432239540,0.11410354,87842.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769432239743,0.00983098,87844.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769432239942,0.11409273,87843.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769432240142,0.11409273,87842.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769432240344,0.11409273,87841.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432240644,0.11409273,87840.0,87836.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432240840,0.00983098,87844.0,87836.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432241042,0.11408322,87843.0,87836.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769432241246,0.11408322,87842.0,87838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769432241442,0.0098745,87840.0,87836.0,0.07243291]
["bitfinex-derivatives","BTCF0:USTF0",1769432241647,0.11408322,87839.0,87833.0,0.38496971]
["bitfinex-derivatives","BTCF0:USTF0",1769432241847,0.0098745,87840.0,87833.0,0.38496971]
["bitfinex-derivatives","BTCF0:USTF0",1769432242152,0.11407482,87839.0,87833.0,0.38496971]
["bitfinex-derivatives","BTCF0:USTF0",1769432242345,0.0098745,87840.0,87833.0,0.38496971]
["bitfinex-derivatives","BTCF0:USTF0",1769432242543,0.11406654,87839.0,87833.0,0.38496971]
["bitfinex-derivatives","BTCF0:USTF0",1769432242745,0.0098745,87840.0,87833.0,0.38496971]
["bitfinex-derivatives","BTCF0:USTF0",1769432242941,0.11406706,87839.0,87833.0,0.38496971]
["bitfinex-derivatives","BTCF0:USTF0",1769432243148,0.0098745,87840.0,87833.0,0.38496971]
["bitfinex-derivatives","BTCF0:USTF0",1769432243347,0.11406815,87839.0,87833.0,0.38496971]
["bitfinex-derivatives","BTCF0:USTF0",1769432243558,0.0098745,87840.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432243749,0.11405965,87839.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432244051,0.0098745,87840.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432244255,0.11405996,87839.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432244456,0.0098745,87840.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432244646,0.11405505,87839.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432244849,0.0098745,87840.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432245149,0.11405477,87839.0,87831.0,0.0065956]
["bitfinex-derivatives","BTCF0:USTF0",1769432245358,0.1181558,87843.0,87831.0,0.0065956]
["bitfinex-derivatives","BTCF0:USTF0",1769432245651,0.11404845,87842.0,87831.0,0.0065956]
["bitfinex-derivatives","BTCF0:USTF0",1769432245851,0.11404845,87841.0,87831.0,0.0065956]
["bitfinex-derivatives","BTCF0:USTF0",1769432246053,0.11404845,87840.0,87831.0,0.0065956]
["bitfinex-derivatives","BTCF0:USTF0",1769432246353,0.1181558,87843.0,87828.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1769432246554,0.1181558,87840.0,87829.0,0.00659531]
["bitfinex-derivatives","BTCF0:USTF0",1769432246944,0.11404532,87839.0,87828.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1769432247246,4.066e-05,87842.0,87829.0,0.00659532]
["bitfinex-derivatives","BTCF0:USTF0",1769432247549,0.11408074,87841.0,87829.0,0.01799232]
["bitfinex-derivatives","BTCF0:USTF0",1769432247755,0.11404008,87840.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432247954,0.11404008,87839.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432248255,4.066e-05,87841.0,87830.0,0.00659503]
["bitfinex-derivatives","BTCF0:USTF0",1769432248457,0.11407615,87840.0,87830.0,0.00659503]
["bitfinex-derivatives","BTCF0:USTF0",1769432248658,0.11403549,87839.0,87828.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1769432248854,0.11819646,87840.0,87829.0,0.00659531]
["bitfinex-derivatives","BTCF0:USTF0",1769432249046,0.11401538,87839.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432249354,0.11819646,87840.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432249556,0.11401271,87839.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432249751,4.066e-05,87840.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432249951,4.066e-05,87840.0,87829.0,0.01799237]
["bitfinex-derivatives","BTCF0:USTF0",1769432250645,4.066e-05,87840.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432253157,0.1181558,87860.0,87837.0,0.00998968]
["bitfinex-derivatives","BTCF0:USTF0",1769432253357,0.011394,87854.0,87842.0,0.00998968]
["bitfinex-derivatives","BTCF0:USTF0",1769432253559,0.2207158,87860.0,87844.0,0.00998968]
["bitfinex-derivatives","BTCF0:USTF0",1769432253560,0.11401158,87853.0,87844.0,0.00998968]
["bitfinex-derivatives","BTCF0:USTF0",1769432253758,0.11401158,87852.0,87844.0,0.00998968]
["bitfinex-derivatives","BTCF0:USTF0",1769432253944,0.10401158,87851.0,87844.0,0.00998968]
["bitfinex-derivatives","BTCF0:USTF0",1769432254145,0.08401158,87850.0,87846.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432254358,0.011394,87857.0,87846.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432255744,0.0098745,87857.0,87842.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432256458,0.0098745,87857.0,87843.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432257361,0.011394,87854.0,87843.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432258756,0.011394,87856.0,87843.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432259362,0.011394,87856.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769432261670,0.011394,87855.0,87843.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432261964,0.0098745,87855.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769432262159,0.0098745,87859.0,87846.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432262357,0.1181558,87860.0,87846.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432262959,0.011393,87859.0,87846.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432263764,0.0098745,87870.0,87854.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432263964,0.10256,87869.0,87855.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432264265,0.10256,87869.0,87857.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432264767,0.1124345,87869.0,87857.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432265068,0.0098745,87868.0,87857.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432267069,0.0098745,87868.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769432267257,0.0098745,87872.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769432267563,0.0098745,87872.0,87860.0,0.02057597]
["bitfinex-derivatives","BTCF0:USTF0",1769432269271,0.011392,87871.0,87860.0,0.00918297]
["bitfinex-derivatives","BTCF0:USTF0",1769432269572,0.1181558,87870.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432270176,0.1279306,87870.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432270562,0.011392,87869.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432270773,0.011392,87869.0,87856.0,0.00998914]
["bitfinex-derivatives","BTCF0:USTF0",1769432273274,0.011392,87869.0,87856.0,0.02138314]
["bitfinex-derivatives","BTCF0:USTF0",1769432273673,0.0211668,87869.0,87856.0,0.02138314]
["bitfinex-derivatives","BTCF0:USTF0",1769432274072,0.0097748,87869.0,87856.0,0.00998914]
["bitfinex-derivatives","BTCF0:USTF0",1769432274270,0.0097748,87869.0,87849.0,0.00998914]
["bitfinex-derivatives","BTCF0:USTF0",1769432275069,0.011393,87865.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432275274,0.011393,87865.0,87853.0,0.00998914]
["bitfinex-derivatives","BTCF0:USTF0",1769432277767,0.0097748,87866.0,87853.0,0.00998914]
["bitfinex-derivatives","BTCF0:USTF0",1769432278070,0.011393,87863.0,87853.0,0.00998914]
["bitfinex-derivatives","BTCF0:USTF0",1769432278770,0.0211678,87862.0,87849.0,0.02138414]
["bitfinex-derivatives","BTCF0:USTF0",1769432278968,0.0211678,87862.0,87849.0,0.00998914]
["bitfinex-derivatives","BTCF0:USTF0",1769432279178,0.011393,87861.0,87849.0,0.00998914]
["bitfinex-derivatives","BTCF0:USTF0",1769432279679,0.0211678,87862.0,87849.0,0.00998914]
["bitfinex-derivatives","BTCF0:USTF0",1769432279989,0.0097748,87860.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432280477,0.0097748,87860.0,87848.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769432281087,0.0097748,87859.0,87848.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769432281267,0.0097748,87859.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769432282484,0.0097748,87859.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432282666,0.0097748,87859.0,87847.0,0.11254914]
["bitfinex-derivatives","BTCF0:USTF0",1769432282882,0.0097748,87859.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769432284584,0.0097748,87859.0,87847.0,0.11254914]
["bitfinex-derivatives","BTCF0:USTF0",1769432285181,0.011393,87858.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432285480,0.0211688,87857.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432286068,0.0097748,87857.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432286484,0.0097748,87857.0,87847.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769432286781,0.0097748,87857.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432287385,0.0097748,87857.0,87847.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769432287573,0.1181558,87860.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769432288175,0.0211678,87861.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769432290986,0.0211678,87861.0,87847.0,0.11254914]
["bitfinex-derivatives","BTCF0:USTF0",1769432291481,0.0211678,87861.0,87848.0,0.00998914]
["bitfinex-derivatives","BTCF0:USTF0",1769432291482,0.011393,87860.0,87848.0,0.00998914]
["bitfinex-derivatives","BTCF0:USTF0",1769432294581,0.011393,87859.0,87848.0,0.00998914]
["bitfinex-derivatives","BTCF0:USTF0",1769432295185,0.1279306,87860.0,87848.0,0.00998914]
["bitfinex-derivatives","BTCF0:USTF0",1769432295690,0.0097748,87859.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432295987,0.0211688,87858.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432298788,0.0097748,87858.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432298977,0.011394,87857.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432302090,0.0097748,87858.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432302282,0.00943306,87867.0,87848.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432302595,0.00943306,87865.0,87848.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432302894,0.011393,87861.0,87848.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432303889,0.00943306,87864.0,87848.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432304096,0.011393,87859.0,87848.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432304591,0.011393,87861.0,87848.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432304887,0.02082706,87857.0,87847.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432305290,0.02082706,87857.0,87846.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432305592,0.011394,87857.0,87846.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432307897,0.00943306,87861.0,87846.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432308195,0.011393,87862.0,87847.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432308390,0.00943306,87865.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432308897,0.00943306,87865.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432309097,0.00943306,87865.0,87851.0,0.02051011]
["bitfinex-derivatives","BTCF0:USTF0",1769432310502,0.011393,87864.0,87851.0,0.02051011]
["bitfinex-derivatives","BTCF0:USTF0",1769432310995,0.011393,87864.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432311195,0.00943306,87865.0,87851.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432311596,0.011393,87866.0,87855.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432312395,0.011393,87865.0,87855.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432313703,0.00943306,87867.0,87855.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432315405,0.011393,87865.0,87855.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432315908,0.02082506,87867.0,87855.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432316203,0.011393,87865.0,87855.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432321010,0.00943306,87867.0,87855.0,0.02051011]
["bitfinex-derivatives","BTCF0:USTF0",1769432323010,0.02082506,87867.0,87855.0,0.02051011]
["bitfinex-derivatives","BTCF0:USTF0",1769432323212,0.00943306,87867.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432324012,0.011392,87866.0,87855.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432324309,0.00943306,87867.0,87855.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432324514,0.00943306,87867.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432324810,0.011392,87866.0,87855.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432326098,0.011393,87865.0,87855.0,0.00911611]
["bitfinex-derivatives","BTCF0:USTF0",1769432327510,0.011393,87865.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432328816,0.011393,87865.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432330404,0.00943306,87867.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432330714,0.0211487,87866.0,87851.0,0.02051011]
["bitfinex-derivatives","BTCF0:USTF0",1769432332513,0.0211487,87866.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432332914,0.0211487,87866.0,87851.0,0.02051011]
["bitfinex-derivatives","BTCF0:USTF0",1769432333915,0.0211487,87866.0,87852.0,0.0206388]
["bitfinex-derivatives","BTCF0:USTF0",1769432335419,0.011393,87865.0,87852.0,0.0206388]
["bitfinex-derivatives","BTCF0:USTF0",1769432336712,0.0211497,87865.0,87852.0,0.0092448]
["bitfinex-derivatives","BTCF0:USTF0",1769432337017,0.0097567,87863.0,87852.0,0.0092448]
["bitfinex-derivatives","BTCF0:USTF0",1769432337212,0.0097567,87863.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432337509,0.0097567,87863.0,87852.0,0.0092448]
["bitfinex-derivatives","BTCF0:USTF0",1769432337813,0.0097567,87863.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432339210,0.0097567,87863.0,87852.0,0.0092448]
["bitfinex-derivatives","BTCF0:USTF0",1769432339816,0.0097567,87863.0,87852.0,0.0206388]
["bitfinex-derivatives","BTCF0:USTF0",1769432342707,0.0097567,87863.0,87852.0,0.0092448]
["bitfinex-derivatives","BTCF0:USTF0",1769432342908,0.0211497,87863.0,87852.0,0.0092448]
["bitfinex-derivatives","BTCF0:USTF0",1769432348622,0.0097567,87863.0,87852.0,0.0092448]
["bitfinex-derivatives","BTCF0:USTF0",1769432350429,0.0211497,87863.0,87852.0,0.0092448]
["bitfinex-derivatives","BTCF0:USTF0",1769432353714,0.0097567,87863.0,87852.0,0.0092448]
["bitfinex-derivatives","BTCF0:USTF0",1769432354822,0.011393,87862.0,87852.0,0.0092448]
["bitfinex-derivatives","BTCF0:USTF0",1769432359020,0.0097567,87863.0,87852.0,0.0092448]
["bitfinex-derivatives","BTCF0:USTF0",1769432359725,0.1181139,87862.0,87852.0,0.0092448]
["bitfinex-derivatives","BTCF0:USTF0",1769432362330,0.0097567,87863.0,87852.0,0.0092448]
["bitfinex-derivatives","BTCF0:USTF0",1769432362633,0.0211497,87863.0,87852.0,0.0092448]
["bitfinex-derivatives","BTCF0:USTF0",1769432364229,0.02085685,87862.0,87848.0,0.10094342]
["bitfinex-derivatives","BTCF0:USTF0",1769432364531,0.02085685,87862.0,87848.0,0.00973644]
["bitfinex-derivatives","BTCF0:USTF0",1769432364933,0.02085685,87862.0,87849.0,0.00973644]
["bitfinex-derivatives","BTCF0:USTF0",1769432365135,0.1181139,87860.0,87849.0,0.00973644]
["bitfinex-derivatives","BTCF0:USTF0",1769432365337,0.1181139,87860.0,87849.0,0.02113144]
["bitfinex-derivatives","BTCF0:USTF0",1769432365735,0.1181139,87860.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432368138,0.00946385,87862.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432368339,0.011393,87861.0,87849.0,0.11233842]
["bitfinex-derivatives","BTCF0:USTF0",1769432368539,0.00946385,87862.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432370736,0.00946385,87862.0,87850.0,0.00973644]
["bitfinex-derivatives","BTCF0:USTF0",1769432370941,0.00946385,87862.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432372526,0.00946385,87862.0,87851.0,0.02113044]
["bitfinex-derivatives","BTCF0:USTF0",1769432373642,0.00946385,87862.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432376244,0.00946385,87862.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432377645,0.00946385,87862.0,87851.0,0.00973644]
["bitfinex-derivatives","BTCF0:USTF0",1769432378346,0.00946385,87862.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432379650,0.09341685,87868.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432380250,0.09341685,87868.0,87851.0,0.00973644]
["bitfinex-derivatives","BTCF0:USTF0",1769432380550,0.09341685,87868.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769432381742,0.00946385,87867.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769432381943,0.00946385,87866.0,87853.0,0.00973644]
["bitfinex-derivatives","BTCF0:USTF0",1769432383350,0.00946385,87866.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432386251,0.02085685,87866.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432390358,0.00919401,87865.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432396670,0.011393,87864.0,87853.0,0.00973644]
["bitfinex-derivatives","BTCF0:USTF0",1769432396870,0.00919401,87862.0,87846.0,0.19375715]
["bitfinex-derivatives","BTCF0:USTF0",1769432397060,0.00919401,87859.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432397563,0.011394,87858.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432398264,0.00919401,87859.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432399363,0.02058701,87859.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432400669,0.00919401,87859.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769432400967,0.00919401,87859.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769432402670,0.00919401,87857.0,87844.0,0.09119715]
["bitfinex-derivatives","BTCF0:USTF0",1769432402872,0.00919401,87857.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769432403671,0.1181139,87860.0,87846.0,0.02118948]
["bitfinex-derivatives","BTCF0:USTF0",1769432404370,0.12730791,87860.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769432404572,0.12730791,87860.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769432404864,0.00919401,87860.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769432405070,0.00919401,87866.0,87851.0,0.00979448]
["bitfinex-derivatives","BTCF0:USTF0",1769432405471,0.00796608,87873.0,87858.0,0.00979448]
["bitfinex-derivatives","BTCF0:USTF0",1769432405765,0.10915376,87872.0,87863.0,0.00979448]
["bitfinex-derivatives","BTCF0:USTF0",1769432405966,0.10915376,87872.0,87865.0,0.00979448]
["bitfinex-derivatives","BTCF0:USTF0",1769432405967,0.00659376,87872.0,87865.0,0.00979448]
["bitfinex-derivatives","BTCF0:USTF0",1769432406165,0.113951,87878.0,87865.0,0.00979448]
["bitfinex-derivatives","BTCF0:USTF0",1769432406361,0.011391,87876.0,87865.0,0.00979448]
["bitfinex-derivatives","BTCF0:USTF0",1769432406668,0.11380772,87879.0,87865.0,0.00979448]
["bitfinex-derivatives","BTCF0:USTF0",1769432406867,0.10256,87888.0,87874.0,0.00979448]
["bitfinex-derivatives","BTCF0:USTF0",1769432407075,0.01139,87884.0,87874.0,0.00979448]
["bitfinex-derivatives","BTCF0:USTF0",1769432407270,0.1295039,87884.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432407465,0.1181139,87880.0,87871.0,0.00979448]
["bitfinex-derivatives","BTCF0:USTF0",1769432407969,0.01139,87882.0,87871.0,0.00979448]
["bitfinex-derivatives","BTCF0:USTF0",1769432408671,0.00919401,87884.0,87871.0,0.00979448]
["bitfinex-derivatives","BTCF0:USTF0",1769432408672,0.011391,87880.0,87871.0,0.00979448]
["bitfinex-derivatives","BTCF0:USTF0",1769432408966,0.00919401,87880.0,87862.0,0.09119715]
["bitfinex-derivatives","BTCF0:USTF0",1769432409169,0.01139,87887.0,87856.0,0.13669717]
["bitfinex-derivatives","BTCF0:USTF0",1769432409170,0.011392,87870.0,87856.0,0.19375715]
["bitfinex-derivatives","BTCF0:USTF0",1769432409377,0.00919401,87867.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432415576,0.00919401,87867.0,87856.0,0.113954]
["bitfinex-derivatives","BTCF0:USTF0",1769432416279,0.00919401,87867.0,87856.0,0.11235448]
["bitfinex-derivatives","BTCF0:USTF0",1769432421896,0.011393,87865.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432422286,0.02058601,87867.0,87856.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432422482,0.00919401,87867.0,87852.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432422693,0.011394,87858.0,87844.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1769432422887,0.011394,87856.0,87844.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1769432423387,0.011395,87850.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432423588,0.00965319,87849.0,87842.0,0.06190749]
["bitfinex-derivatives","BTCF0:USTF0",1769432424088,0.00965319,87849.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432424277,0.02104719,87853.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432424782,0.011394,87850.0,87839.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432425088,0.00965319,87852.0,87839.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432425583,0.00965319,87852.0,87839.0,0.02098289]
["bitfinex-derivatives","BTCF0:USTF0",1769432425783,0.00965319,87852.0,87840.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432426889,0.00965319,87852.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432427084,0.00965319,87852.0,87841.0,0.02098289]
["bitfinex-derivatives","BTCF0:USTF0",1769432427388,0.00965319,87852.0,87841.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432428884,0.10256,87856.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432429085,0.011393,87862.0,87849.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432429394,0.10256,87861.0,87849.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432431192,0.00965319,87863.0,87849.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432431379,0.00965319,87863.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432431380,0.10256,87870.0,87862.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432431687,0.113951,87880.0,87865.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432432189,0.011391,87878.0,87865.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432432383,0.011391,87879.0,87865.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432432686,0.01139,87883.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432432894,0.10256,87882.0,87869.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432433775,0.10256,87882.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432434073,0.10256,87882.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432434074,0.10256,87882.0,87871.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432434278,0.01139,87889.0,87876.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432434479,0.01139,87888.0,87876.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432434688,0.10256,87889.0,87876.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432434689,0.01139,87885.0,87876.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432435893,0.00965319,87888.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432436096,0.00965319,87883.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432436591,0.00965319,87883.0,87869.0,0.02097889]
["bitfinex-derivatives","BTCF0:USTF0",1769432436794,0.00965319,87883.0,87870.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432437091,0.011391,87880.0,87870.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432437276,0.011391,87880.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432438084,0.00965319,87879.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432440297,0.00965319,87874.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432440587,0.00965319,87872.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769432440791,0.00965319,87872.0,87859.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432440994,0.02104519,87871.0,87859.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432441196,0.00965319,87871.0,87859.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432441694,0.02104419,87874.0,87860.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432443097,0.00965319,87874.0,87860.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432443797,0.011392,87869.0,87860.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432443982,0.011392,87872.0,87860.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432445396,0.00965319,87874.0,87860.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432445582,0.011392,87872.0,87860.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432446801,0.00965319,87874.0,87860.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432447298,0.00965319,87870.0,87854.0,0.00958689]
["bitfinex-derivatives","BTCF0:USTF0",1769432447889,0.00965319,87870.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432447890,0.00965319,87870.0,87857.0,0.02098089]
["bitfinex-derivatives","BTCF0:USTF0",1769432448398,0.00965319,87870.0,87858.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432450701,0.00965319,87870.0,87858.0,0.02042859]
["bitfinex-derivatives","BTCF0:USTF0",1769432451398,0.02360519,87878.0,87858.0,0.02042859]
["bitfinex-derivatives","BTCF0:USTF0",1769432451794,0.02360519,87878.0,87859.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432451999,0.011392,87873.0,87859.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432452704,0.02360519,87878.0,87861.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432453908,0.02360519,87878.0,87863.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432454112,0.02360519,87878.0,87866.0,0.02042759]
["bitfinex-derivatives","BTCF0:USTF0",1769432457805,0.02360519,87878.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432460110,0.011391,87877.0,87866.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432460505,0.02082354,87877.0,87866.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432461304,0.011391,87876.0,87866.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432461906,0.011391,87875.0,87866.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432462811,0.00943254,87876.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769432463716,0.00943254,87876.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432464512,0.00943254,87876.0,87861.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432464714,0.10256,87880.0,87872.0,0.02042759]
["bitfinex-derivatives","BTCF0:USTF0",1769432464906,0.10256,87880.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432465506,0.10256,87880.0,87872.0,0.02042759]
["bitfinex-derivatives","BTCF0:USTF0",1769432466515,0.10256,87880.0,87872.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432467217,0.10256,87880.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432467401,0.10256,87880.0,87872.0,0.02042759]
["bitfinex-derivatives","BTCF0:USTF0",1769432467607,0.10256,87880.0,87874.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432467807,0.10256,87880.0,87870.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432468218,0.10256,87880.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432468428,0.11199254,87880.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432468716,0.11199254,87880.0,87868.0,0.02042759]
["bitfinex-derivatives","BTCF0:USTF0",1769432469321,0.11199254,87880.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432472919,0.11199254,87880.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432475024,0.11199254,87880.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432475821,0.11199254,87880.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432476016,0.44476,87889.0,87873.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432476221,0.44476,87889.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432476425,0.44476,87889.0,87877.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432477222,0.10256,87889.0,87877.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432477414,0.10256,87889.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432478016,0.10256,87889.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432478216,0.10256,87889.0,87877.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432478418,0.00906508,87894.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432478617,0.00906508,87894.0,87877.0,0.00903559]
["bitfinex-derivatives","BTCF0:USTF0",1769432478926,0.02039275,87893.0,87879.0,0.00956302]
["bitfinex-derivatives","BTCF0:USTF0",1769432479112,0.011389,87893.0,87879.0,0.00956302]
["bitfinex-derivatives","BTCF0:USTF0",1769432479318,0.00900375,87892.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432479626,0.00900375,87892.0,87876.0,0.00956302]
["bitfinex-derivatives","BTCF0:USTF0",1769432480424,0.00900375,87892.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432480816,0.00900375,87892.0,87880.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432481018,0.02039275,87892.0,87880.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432481733,0.00900375,87891.0,87880.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432483017,0.00900375,87891.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432483416,0.00900375,87891.0,87878.0,0.00956302]
["bitfinex-derivatives","BTCF0:USTF0",1769432483619,0.11803548,87890.0,87878.0,0.00956302]
["bitfinex-derivatives","BTCF0:USTF0",1769432484427,0.11803548,87890.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432484829,0.11803548,87890.0,87880.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432485133,0.11803548,87890.0,87878.0,0.02095402]
["bitfinex-derivatives","BTCF0:USTF0",1769432485315,0.11803548,87890.0,87875.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432485316,0.02039275,87889.0,87875.0,0.113951]
["bitfinex-derivatives","BTCF0:USTF0",1769432485520,0.02039275,87889.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432486423,0.00900375,87889.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432487727,0.00900375,87889.0,87876.0,0.00956302]
["bitfinex-derivatives","BTCF0:USTF0",1769432488033,0.00900375,87885.0,87875.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432491732,0.00900375,87885.0,87873.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432491933,0.00900375,87884.0,87873.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432494234,0.00900375,87884.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769432495736,0.00900375,87884.0,87873.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432495737,0.00900375,87884.0,87873.0,0.11172139]
["bitfinex-derivatives","BTCF0:USTF0",1769432495928,0.12942448,87890.0,87874.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432496431,0.13881524,87890.0,87876.0,0.02055239]
["bitfinex-derivatives","BTCF0:USTF0",1769432496631,0.13881524,87890.0,87876.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432496936,0.12742624,87890.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432497536,0.12742624,87890.0,87876.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432497839,0.2,87897.0,87888.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432498037,0.211386,87915.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769432498237,0.2,87915.0,87896.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432498533,0.11378376,87912.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769432498739,0.011386,87918.0,87904.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432499334,0.011386,87915.0,87904.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432501641,0.011386,87916.0,87904.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432501833,0.11803548,87920.0,87904.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432501834,0.011386,87919.0,87904.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432502535,0.011386,87919.0,87905.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432503040,0.00939076,87922.0,87905.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432503235,0.011387,87912.0,87905.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432504642,0.00939076,87919.0,87905.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769432504844,0.00939076,87918.0,87905.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769432505032,0.011387,87912.0,87905.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769432505432,0.011387,87912.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432506733,0.011387,87912.0,87900.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432508145,0.00939076,87915.0,87900.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432508534,0.011387,87912.0,87900.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432510432,0.00939076,87915.0,87900.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432510433,0.011387,87910.0,87900.0,0.00916139]
["bitfinex-derivatives","BTCF0:USTF0",1769432511045,0.0092353,87906.0,87894.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432511231,0.0206223,87906.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432511639,0.0092353,87906.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432513745,0.0092353,87902.0,87895.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432513944,0.0092353,87902.0,87895.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769432517754,0.0092353,87902.0,87891.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432517945,0.11803548,87910.0,87892.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432518141,0.011387,87907.0,87894.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432518348,0.011387,87907.0,87895.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432519149,0.011387,87910.0,87897.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432519351,0.011387,87908.0,87897.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432519959,0.11803548,87910.0,87897.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432520154,0.11803548,87910.0,87896.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769432520155,0.12727078,87920.0,87902.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432520365,0.011386,87917.0,87904.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432520751,0.0206213,87919.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769432521053,0.1343727,87919.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769432521257,0.1343727,87919.0,87905.0,0.02057692]
["bitfinex-derivatives","BTCF0:USTF0",1769432521466,0.0092353,87918.0,87905.0,0.02057692]
["bitfinex-derivatives","BTCF0:USTF0",1769432522256,0.011386,87919.0,87906.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432522660,0.011386,87919.0,87903.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432522661,0.11375076,87918.0,87912.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432522865,0.0206203,87925.0,87912.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432523366,0.011385,87922.0,87912.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432523762,0.0206203,87925.0,87912.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432524353,0.0092353,87925.0,87912.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432524552,0.011385,87922.0,87912.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432525262,0.011386,87919.0,87912.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769432525465,0.011386,87919.0,87903.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1769432525763,0.13865578,87922.0,87903.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769432526259,0.13865578,87922.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769432526967,0.0092353,87922.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769432527363,0.0092353,87922.0,87910.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432527869,0.0092353,87922.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769432528567,0.0092353,87922.0,87910.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432529469,0.11803548,87920.0,87910.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432530164,0.12942048,87920.0,87910.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432530765,0.0092353,87919.0,87908.0,0.09102796]
["bitfinex-derivatives","BTCF0:USTF0",1769432530955,0.011386,87915.0,87905.0,0.09102796]
["bitfinex-derivatives","BTCF0:USTF0",1769432531965,0.011386,87918.0,87904.0,0.09102796]
["bitfinex-derivatives","BTCF0:USTF0",1769432532262,0.011386,87917.0,87904.0,0.09102796]
["bitfinex-derivatives","BTCF0:USTF0",1769432532565,0.011386,87917.0,87905.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432533566,0.0092353,87918.0,87906.0,0.49642992]
["bitfinex-derivatives","BTCF0:USTF0",1769432533957,0.0092353,87918.0,87906.0,0.50781692]
["bitfinex-derivatives","BTCF0:USTF0",1769432534464,0.011386,87917.0,87907.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432534665,0.011386,87916.0,87908.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1769432535364,0.0206213,87918.0,87908.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1769432535664,2.92277,87930.0,87912.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432535862,2.92277,87930.0,87908.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1769432535863,0.0092353,87929.0,87914.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432536061,0.0092353,87924.0,87910.0,0.10241496]
["bitfinex-derivatives","BTCF0:USTF0",1769432536365,0.011385,87927.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769432536561,2.97257978,87930.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769432536964,0.011384,87928.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769432537164,2.96119578,87930.0,87914.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432537966,0.011384,87929.0,87914.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432538266,0.0094173,87928.0,87914.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432538767,0.02136247,87927.0,87914.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432538965,0.00997747,87927.0,87914.0,0.00918992]
["bitfinex-derivatives","BTCF0:USTF0",1769432539671,0.00997747,87926.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769432540062,0.00997747,87929.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769432540266,0.00997747,87929.0,87911.0,0.49701254]
["bitfinex-derivatives","BTCF0:USTF0",1769432540464,0.00997747,87928.0,87911.0,0.49701254]
["bitfinex-derivatives","BTCF0:USTF0",1769432540766,0.00997747,87920.0,87911.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1769432541364,0.00997747,87920.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769432543068,0.00997747,87925.0,87911.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769432543471,0.00997747,87925.0,87907.0,0.09102796]
["bitfinex-derivatives","BTCF0:USTF0",1769432543674,0.00997747,87920.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769432543874,0.12801295,87920.0,87906.0,0.09102796]
["bitfinex-derivatives","BTCF0:USTF0",1769432544269,0.12801295,87920.0,87906.0,0.1001205]
["bitfinex-derivatives","BTCF0:USTF0",1769432544471,0.12801295,87920.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769432544673,0.02136247,87924.0,87912.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1769432545171,0.011385,87927.0,87912.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1769432545372,0.011385,87927.0,87913.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1769432545566,0.395585,87927.0,87913.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1769432545766,0.40556247,87927.0,87913.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1769432545967,0.00997747,87925.0,87909.0,0.09098075]
["bitfinex-derivatives","BTCF0:USTF0",1769432546167,0.3842,87927.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769432546168,0.00997747,87922.0,87907.0,0.09098075]
["bitfinex-derivatives","BTCF0:USTF0",1769432546361,0.00997747,87922.0,87909.0,0.09098075]
["bitfinex-derivatives","BTCF0:USTF0",1769432546561,0.00997747,87922.0,87908.0,0.09098075]
["bitfinex-derivatives","BTCF0:USTF0",1769432547176,0.02136347,87917.0,87907.0,0.09098075]
["bitfinex-derivatives","BTCF0:USTF0",1769432547476,0.00997747,87916.0,87907.0,0.09098075]
["bitfinex-derivatives","BTCF0:USTF0",1769432547877,0.02136347,87920.0,87907.0,0.09098075]
["bitfinex-derivatives","BTCF0:USTF0",1769432548068,0.02136347,87920.0,87907.0,0.10007329]
["bitfinex-derivatives","BTCF0:USTF0",1769432549378,0.02136347,87920.0,87908.0,0.09098075]
["bitfinex-derivatives","BTCF0:USTF0",1769432549975,0.011386,87918.0,87908.0,0.09098075]
["bitfinex-derivatives","BTCF0:USTF0",1769432550166,0.011386,87918.0,87909.0,0.09098075]
["bitfinex-derivatives","BTCF0:USTF0",1769432550873,0.02136347,87918.0,87909.0,0.09098075]
["bitfinex-derivatives","BTCF0:USTF0",1769432551267,0.02136347,87918.0,87910.0,0.09098075]
["bitfinex-derivatives","BTCF0:USTF0",1769432552075,0.00997747,87918.0,87910.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769432552276,0.00997747,87918.0,87906.0,0.13669717]
["bitfinex-derivatives","BTCF0:USTF0",1769432552875,0.00997747,87918.0,87905.0,0.23917717]
["bitfinex-derivatives","BTCF0:USTF0",1769432553266,0.00997747,87918.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769432553471,0.00997747,87915.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769432553676,0.00997747,87914.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769432553977,0.02136447,87907.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769432554376,0.00997747,87907.0,87897.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769432554581,0.011388,87903.0,87897.0,0.007645]
["bitfinex-derivatives","BTCF0:USTF0",1769432555173,0.011387,87905.0,87897.0,0.007645]
["bitfinex-derivatives","BTCF0:USTF0",1769432555567,0.00997747,87907.0,87897.0,0.007645]
["bitfinex-derivatives","BTCF0:USTF0",1769432555778,0.011387,87904.0,87897.0,0.007645]
["bitfinex-derivatives","BTCF0:USTF0",1769432558677,0.00997747,87907.0,87897.0,0.007645]
["bitfinex-derivatives","BTCF0:USTF0",1769432560091,0.011388,87904.0,87897.0,0.007645]
["bitfinex-derivatives","BTCF0:USTF0",1769432560289,0.011388,87904.0,87892.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1769432561986,0.00997747,87907.0,87892.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1769432562291,0.00997747,87907.0,87888.0,0.11157254]
["bitfinex-derivatives","BTCF0:USTF0",1769432563488,0.00997747,87907.0,87889.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1769432563676,0.00997747,87905.0,87889.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1769432563882,0.011388,87902.0,87889.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1769432564190,0.011388,87900.0,87889.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1769432564417,0.02136547,87902.0,87889.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1769432566304,0.011389,87894.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769432566506,0.00997747,87893.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769432567310,0.02136647,87897.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769432567908,0.02136647,87897.0,87880.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432567909,0.00997747,87894.0,87880.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769432568215,0.02136647,87893.0,87878.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1769432569806,0.011389,87890.0,87878.0,0.00909254]
["bitfinex-derivatives","BTCF0:USTF0",1769432570116,0.00956289,87885.0,87876.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769432570415,0.00956289,87883.0,87876.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769432571002,0.00956289,87883.0,87876.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1769432571213,0.00956289,87883.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769432571398,0.02095289,87882.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769432571598,0.011391,87880.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769432572106,0.00956289,87882.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769432574515,0.01139,87881.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769432575414,0.00956289,87882.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769432576306,0.02095289,87882.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769432577119,0.00956289,87882.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769432580017,0.01139,87885.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769432580223,0.01139,87883.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769432580722,0.00956289,87883.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769432580924,0.00956289,87881.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769432581119,0.011392,87873.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432581323,0.02095489,87873.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432581712,0.00956289,87872.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432582325,0.00956289,87882.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432582529,0.00956289,87876.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432583430,0.10252,87883.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432583431,0.00956289,87873.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432584608,0.00956289,87877.0,87865.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432584810,0.10252,87883.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769432585013,0.10252,87883.0,87870.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432585215,0.11208289,87883.0,87870.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432585919,0.01139,87887.0,87870.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432586112,0.01139,87885.0,87870.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432586311,0.10252,87884.0,87870.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432586525,0.11208289,87884.0,87870.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432587127,0.00956289,87883.0,87870.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432588520,0.11208289,87883.0,87870.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432588914,0.11208289,87883.0,87872.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432589121,0.2269666,87912.0,87872.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432589122,0.10252,87885.0,87873.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432589321,0.11391,87885.0,87873.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432590535,0.01139,87882.0,87867.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432591331,0.011391,87880.0,87867.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432592635,0.00956289,87876.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432592841,0.10252,87885.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432592842,0.00956289,87875.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432593627,0.02095389,87875.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432593827,0.00956289,87874.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432594632,0.02095489,87873.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432595333,0.00956289,87873.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432595939,0.00956289,87872.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769432597137,0.00956289,87872.0,87859.0,0.00985335]
["bitfinex-derivatives","BTCF0:USTF0",1769432599034,0.00956289,87872.0,87857.0,0.13625901]
["bitfinex-derivatives","BTCF0:USTF0",1769432599035,0.00956289,87872.0,87860.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432599231,0.00956289,87872.0,87857.0,0.13625901]
["bitfinex-derivatives","BTCF0:USTF0",1769432599232,0.00929427,87876.0,87863.0,0.02106354]
["bitfinex-derivatives","BTCF0:USTF0",1769432600533,0.011391,87875.0,87863.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432600728,0.00929427,87874.0,87859.0,0.02106354]
["bitfinex-derivatives","BTCF0:USTF0",1769432600933,0.00929427,87874.0,87860.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432603539,0.00929427,87874.0,87862.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432603841,0.011391,87877.0,87864.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432604639,0.011391,87876.0,87864.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432605444,0.02068527,87878.0,87864.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432606139,0.00929427,87878.0,87864.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432606446,0.02068427,87882.0,87868.0,0.02106254]
["bitfinex-derivatives","BTCF0:USTF0",1769432607435,0.02068427,87882.0,87868.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432607635,0.12945306,87880.0,87868.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432607835,0.11806206,87880.0,87868.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432609147,0.11806206,87880.0,87868.0,0.02106254]
["bitfinex-derivatives","BTCF0:USTF0",1769432609951,0.011391,87879.0,87868.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432610833,0.011391,87878.0,87868.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432611438,0.113911,87878.0,87868.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432611746,0.011391,87877.0,87868.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432612445,0.10252,87878.0,87868.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432614148,0.113911,87878.0,87868.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432614538,0.113911,87878.0,87866.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432614744,0.11806206,87880.0,87866.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432614745,0.10252,87879.0,87867.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432614949,0.011391,87875.0,87867.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432615444,0.011391,87877.0,87867.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432615945,0.11181427,87879.0,87867.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432616150,0.00929427,87878.0,87862.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432617050,0.00929427,87877.0,87862.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432617452,0.11806206,87872.0,87859.0,0.09113571]
["bitfinex-derivatives","BTCF0:USTF0",1769432617750,0.11806206,87872.0,87860.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432618052,0.00929427,87866.0,87857.0,0.09113571]
["bitfinex-derivatives","BTCF0:USTF0",1769432618241,0.00929427,87866.0,87852.0,0.15732355]
["bitfinex-derivatives","BTCF0:USTF0",1769432618242,0.00929427,87866.0,87854.0,0.09113571]
["bitfinex-derivatives","BTCF0:USTF0",1769432618442,0.00929427,87866.0,87854.0,0.10080625]
["bitfinex-derivatives","BTCF0:USTF0",1769432618637,0.00929427,87866.0,87855.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432619150,0.12735633,87870.0,87855.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432619344,0.011392,87869.0,87855.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432619538,0.12735633,87870.0,87855.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432619745,0.13874833,87870.0,87855.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432620256,0.12735633,87870.0,87857.0,0.09113571]
["bitfinex-derivatives","BTCF0:USTF0",1769432620452,0.02068527,87874.0,87859.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432620645,0.11806206,87870.0,87859.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432622145,0.00929427,87869.0,87859.0,0.00967054]
["bitfinex-derivatives","BTCF0:USTF0",1769432622351,0.011395,87849.0,87835.0,0.01309808]
["bitfinex-derivatives","BTCF0:USTF0",1769432622554,0.011395,87850.0,87835.0,0.01309808]
["bitfinex-derivatives","BTCF0:USTF0",1769432623452,0.11806206,87852.0,87842.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769432623649,0.011396,87842.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432624050,0.11806206,87843.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432624654,0.011395,87845.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432626152,0.11806206,87843.0,87819.0,0.01271806]
["bitfinex-derivatives","BTCF0:USTF0",1769432626346,0.11806206,87843.0,87822.0,0.01271806]
["bitfinex-derivatives","BTCF0:USTF0",1769432626546,0.11806206,87840.0,87822.0,0.01271806]
["bitfinex-derivatives","BTCF0:USTF0",1769432626746,0.113955,87845.0,87824.0,0.01271806]
["bitfinex-derivatives","BTCF0:USTF0",1769432627354,0.10256,87845.0,87828.0,0.01271806]
["bitfinex-derivatives","BTCF0:USTF0",1769432627747,0.10256,87845.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432627948,0.10256,87845.0,87830.0,0.01280215]
["bitfinex-derivatives","BTCF0:USTF0",1769432628353,0.113955,87845.0,87830.0,0.01280215]
["bitfinex-derivatives","BTCF0:USTF0",1769432628954,0.10256,87845.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432629149,0.10256,87845.0,87830.0,0.01280215]
["bitfinex-derivatives","BTCF0:USTF0",1769432630262,0.011395,87844.0,87830.0,0.01280215]
["bitfinex-derivatives","BTCF0:USTF0",1769432630650,0.10256,87845.0,87830.0,0.01280215]
["bitfinex-derivatives","BTCF0:USTF0",1769432630854,0.10256,87845.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769432630855,0.10256,87845.0,87832.0,0.01279737]
["bitfinex-derivatives","BTCF0:USTF0",1769432631555,0.011396,87842.0,87828.0,0.01279737]
["bitfinex-derivatives","BTCF0:USTF0",1769432632155,0.113955,87845.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432632357,0.10256,87845.0,87833.0,0.01280585]
["bitfinex-derivatives","BTCF0:USTF0",1769432635566,0.011395,87844.0,87833.0,0.01280585]
["bitfinex-derivatives","BTCF0:USTF0",1769432637266,0.011395,87844.0,87833.0,0.02077556]
["bitfinex-derivatives","BTCF0:USTF0",1769432637457,0.10256,87845.0,87833.0,0.02077556]
["bitfinex-derivatives","BTCF0:USTF0",1769432637662,0.113955,87845.0,87833.0,0.02077556]
["bitfinex-derivatives","BTCF0:USTF0",1769432637866,0.113955,87845.0,87834.0,0.01302753]
["bitfinex-derivatives","BTCF0:USTF0",1769432640670,0.113955,87845.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432640671,0.011394,87852.0,87838.0,0.01314603]
["bitfinex-derivatives","BTCF0:USTF0",1769432641164,0.10256,87858.0,87840.0,0.01314603]
["bitfinex-derivatives","BTCF0:USTF0",1769432641371,0.1073437,87857.0,87840.0,0.01314603]
["bitfinex-derivatives","BTCF0:USTF0",1769432641561,0.11384399,87857.0,87840.0,0.01314603]
["bitfinex-derivatives","BTCF0:USTF0",1769432642269,0.011394,87852.0,87842.0,0.01316057]
["bitfinex-derivatives","BTCF0:USTF0",1769432643355,0.011394,87855.0,87842.0,0.01316057]
["bitfinex-derivatives","BTCF0:USTF0",1769432643874,0.10256,87858.0,87842.0,0.01316057]
["bitfinex-derivatives","BTCF0:USTF0",1769432644170,0.11806206,87852.0,87841.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432644562,0.011395,87847.0,87841.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432645170,0.011394,87850.0,87841.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432647270,0.11806206,87851.0,87841.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432647271,0.011395,87848.0,87841.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432648570,0.011395,87848.0,87838.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432648772,0.11806206,87851.0,87839.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769432649573,0.11806206,87851.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432649868,0.011395,87845.0,87829.0,0.0129568]
["bitfinex-derivatives","BTCF0:USTF0",1769432650074,0.011395,87845.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432650369,0.11806206,87851.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432650370,0.011395,87847.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432650578,0.011394,87850.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432650774,0.011394,87850.0,87836.0,0.0243528]
["bitfinex-derivatives","BTCF0:USTF0",1769432651373,0.11806206,87851.0,87836.0,0.0243528]
["bitfinex-derivatives","BTCF0:USTF0",1769432651670,0.11908205,87850.0,87836.0,0.0243528]
["bitfinex-derivatives","BTCF0:USTF0",1769432651868,0.011395,87850.0,87836.0,0.0243528]
["bitfinex-derivatives","BTCF0:USTF0",1769432652264,0.10781171,87849.0,87836.0,0.0243528]
["bitfinex-derivatives","BTCF0:USTF0",1769432652465,0.10781171,87849.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432652466,0.10781171,87848.0,87834.0,0.11533811]
["bitfinex-derivatives","BTCF0:USTF0",1769432654578,0.10781171,87847.0,87834.0,0.11533811]
["bitfinex-derivatives","BTCF0:USTF0",1769432654781,0.10781171,87846.0,87835.0,0.01270325]
["bitfinex-derivatives","BTCF0:USTF0",1769432654973,0.11806206,87851.0,87835.0,0.01270325]
["bitfinex-derivatives","BTCF0:USTF0",1769432655174,0.011395,87846.0,87835.0,0.01270325]
["bitfinex-derivatives","BTCF0:USTF0",1769432657082,0.11806206,87851.0,87835.0,0.01270325]
["bitfinex-derivatives","BTCF0:USTF0",1769432657283,0.011395,87844.0,87835.0,0.01270325]
["bitfinex-derivatives","BTCF0:USTF0",1769432658374,0.011395,87846.0,87835.0,0.01270325]
["bitfinex-derivatives","BTCF0:USTF0",1769432659279,0.11806206,87851.0,87835.0,0.01270325]
["bitfinex-derivatives","BTCF0:USTF0",1769432659477,0.10818998,87850.0,87835.0,0.01270325]
["bitfinex-derivatives","BTCF0:USTF0",1769432659677,0.10818998,87849.0,87835.0,0.01270325]
["bitfinex-derivatives","BTCF0:USTF0",1769432659879,0.10818998,87848.0,87835.0,0.01270325]
["bitfinex-derivatives","BTCF0:USTF0",1769432660080,0.10818998,87847.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432660281,0.10818998,87846.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432660481,0.10818998,87845.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432660684,0.10818998,87844.0,87835.0,0.01270325]
["bitfinex-derivatives","BTCF0:USTF0",1769432660882,0.10818998,87843.0,87835.0,0.01270325]
["bitfinex-derivatives","BTCF0:USTF0",1769432661082,0.10818998,87842.0,87835.0,0.01270325]
["bitfinex-derivatives","BTCF0:USTF0",1769432661388,0.10818998,87841.0,87835.0,0.01270325]
["bitfinex-derivatives","BTCF0:USTF0",1769432661682,0.00506512,87837.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769432661887,0.011397,87833.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432662087,0.011395,87843.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432662088,0.00507887,87831.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432662385,0.00507887,87829.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432662776,0.00507887,87833.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432662972,0.10854863,87832.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432663276,0.10854863,87831.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432663477,0.01647587,87832.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432663682,0.10851386,87831.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432663987,0.00589394,87831.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432664179,0.011397,87829.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432664374,0.00589394,87831.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432667789,0.011397,87830.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769432667992,0.00590751,87825.0,87816.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1769432668581,0.00590751,87824.0,87815.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432668986,0.00590751,87824.0,87794.0,0.00659651]
["bitfinex-derivatives","BTCF0:USTF0",1769432668987,0.00590751,87809.0,87794.0,0.0162492]
["bitfinex-derivatives","BTCF0:USTF0",1769432669188,0.11806206,87804.0,87794.0,0.00659651]
["bitfinex-derivatives","BTCF0:USTF0",1769432669489,0.00590751,87805.0,87794.0,0.00659651]
["bitfinex-derivatives","BTCF0:USTF0",1769432670089,0.0060176,87804.0,87794.0,0.00659651]
["bitfinex-derivatives","BTCF0:USTF0",1769432671181,9.865e-05,87804.0,87795.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769432671383,9.865e-05,87804.0,87794.0,0.0162492]
["bitfinex-derivatives","BTCF0:USTF0",1769432671989,9.865e-05,87804.0,87794.0,0.0276512]
["bitfinex-derivatives","BTCF0:USTF0",1769432674891,9.865e-05,87804.0,87794.0,0.02105469]
["bitfinex-derivatives","BTCF0:USTF0",1769432675186,9.865e-05,87804.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769432675495,0.10816424,87812.0,87799.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432675879,0.00557105,87811.0,87799.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432676085,0.00557105,87810.0,87795.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432676297,0.00557105,87810.0,87795.0,0.02105469]
["bitfinex-derivatives","BTCF0:USTF0",1769432677095,0.01697105,87807.0,87794.0,0.00659837]
["bitfinex-derivatives","BTCF0:USTF0",1769432677600,0.0114,87805.0,87794.0,0.00659837]
["bitfinex-derivatives","BTCF0:USTF0",1769432677799,0.01697105,87805.0,87794.0,0.00659837]
["bitfinex-derivatives","BTCF0:USTF0",1769432678294,0.01645053,87803.0,87794.0,0.00659837]
["bitfinex-derivatives","BTCF0:USTF0",1769432678498,0.00504953,87803.0,87794.0,0.00659837]
["bitfinex-derivatives","BTCF0:USTF0",1769432678895,0.011401,87798.0,87771.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432679191,0.00504953,87797.0,87775.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432679394,0.00504953,87797.0,87783.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432679690,0.11389716,87805.0,87772.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432679691,0.00504953,87782.0,87772.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432680389,0.06246821,87801.0,87782.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432680390,0.011401,87801.0,87782.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432680597,0.0094805,87805.0,87789.0,0.02105469]
["bitfinex-derivatives","BTCF0:USTF0",1769432680791,0.0094805,87805.0,87792.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432680986,0.0208815,87803.0,87785.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769432681186,0.0094805,87803.0,87785.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769432681385,0.0094805,87803.0,87784.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432681791,0.0094805,87803.0,87784.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769432681998,0.011401,87802.0,87784.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769432682384,0.0094805,87803.0,87786.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769432682584,0.0094805,87803.0,87784.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432682789,0.011401,87801.0,87784.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432682989,0.011401,87801.0,87785.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432683297,0.0094805,87803.0,87788.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432684183,0.011401,87802.0,87788.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432684390,0.0208815,87802.0,87788.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432684992,0.0094805,87802.0,87788.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432685798,0.0094805,87802.0,87789.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432686000,0.0208815,87802.0,87789.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432686300,0.0094805,87802.0,87789.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432687099,0.0094805,87797.0,87785.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432687290,0.0094805,87797.0,87784.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432687291,0.0094805,87805.0,87787.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769432687490,0.0094805,87805.0,87788.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432687686,0.0094805,87805.0,87790.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432687888,0.011397,87834.0,87799.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432688104,0.011397,87834.0,87805.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432688105,0.011397,87832.0,87805.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432688288,0.11389845,87822.0,87807.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432688490,0.1085671,87831.0,87807.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432688491,0.10264,87824.0,87807.0,0.00965269]
["bitfinex-derivatives","BTCF0:USTF0",1769432688686,0.10264,87824.0,87811.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432688990,0.011398,87822.0,87805.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432689803,0.11387251,87821.0,87805.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432690190,0.011399,87816.0,87805.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432690387,0.00984659,87815.0,87794.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1769432690596,0.00984659,87815.0,87795.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769432691502,0.00984659,87815.0,87798.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769432691802,0.10264,87824.0,87795.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769432691803,0.00984659,87819.0,87795.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769432691996,0.00984659,87819.0,87800.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769432692198,0.00984659,87819.0,87795.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769432692504,0.00984659,87819.0,87796.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432692892,0.11248659,87824.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432693092,0.11248659,87824.0,87795.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769432693093,0.11488258,87823.0,87811.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432693298,0.10264,87824.0,87811.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432693802,0.10264,87824.0,87814.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432694194,0.10264,87824.0,87811.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432694195,0.00984659,87823.0,87811.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432695006,0.00984659,87823.0,87807.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432695400,0.00984659,87823.0,87808.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432695706,0.00984659,87823.0,87809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432695897,0.10264,87824.0,87811.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432696097,0.10264,87824.0,87812.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432696304,0.11273348,87823.0,87812.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432696603,0.10264,87824.0,87812.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432696805,0.11273371,87823.0,87812.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432696994,0.10264,87824.0,87812.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432697194,0.11273347,87823.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432697394,0.11273347,87822.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432697596,0.10264,87824.0,87812.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432698101,0.12261555,87823.0,87810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432698409,0.11280539,87822.0,87810.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432698608,0.00984659,87823.0,87810.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432698796,0.11280162,87822.0,87810.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432698997,0.00984659,87823.0,87810.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432699195,0.11280162,87822.0,87810.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432699506,0.011398,87822.0,87810.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432700211,0.11279291,87821.0,87810.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432700397,0.11279291,87821.0,87807.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432700398,0.011399,87819.0,87806.0,0.1121583]
["bitfinex-derivatives","BTCF0:USTF0",1769432700906,0.12418139,87818.0,87806.0,0.1121583]
["bitfinex-derivatives","BTCF0:USTF0",1769432701107,0.011399,87817.0,87806.0,0.1121583]
["bitfinex-derivatives","BTCF0:USTF0",1769432701407,0.011399,87815.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432701608,0.011399,87818.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432702398,0.011399,87816.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432702613,0.011398,87820.0,87808.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432702816,0.11277577,87819.0,87808.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432703112,0.011398,87820.0,87808.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432703310,0.11277749,87819.0,87808.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432703494,0.00984659,87823.0,87808.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432703695,0.011398,87820.0,87808.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432703894,0.11277195,87819.0,87808.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432704306,0.12417095,87819.0,87808.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432704502,0.00984659,87820.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432704709,0.1226148,87819.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432704912,0.00984659,87819.0,87807.0,0.1121183]
["bitfinex-derivatives","BTCF0:USTF0",1769432705209,0.00984659,87819.0,87777.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769432705210,0.00984659,87805.0,87761.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769432705412,0.00984659,87784.0,87770.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769432705715,0.00984659,87784.0,87761.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432705716,0.00984659,87784.0,87761.0,0.1021183]
["bitfinex-derivatives","BTCF0:USTF0",1769432705912,0.011399,87817.0,87761.0,0.1021183]
["bitfinex-derivatives","BTCF0:USTF0",1769432705913,0.31016659,87798.0,87761.0,0.1021183]
["bitfinex-derivatives","BTCF0:USTF0",1769432706110,0.011402,87796.0,87761.0,0.1021183]
["bitfinex-derivatives","BTCF0:USTF0",1769432706304,0.1127454,87795.0,87777.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769432706499,0.1127454,87794.0,87772.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432706703,0.1026,87798.0,87772.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432706911,0.0026,87798.0,87772.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1769432707709,0.0026,87798.0,87783.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432708302,0.0026,87798.0,87787.0,0.0209213]
["bitfinex-derivatives","BTCF0:USTF0",1769432708497,0.10264,87804.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769432708702,0.11170283,87803.0,87791.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769432708903,0.11170283,87802.0,87793.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769432709104,0.11248659,87806.0,87793.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769432709305,0.11170311,87805.0,87791.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432709504,0.11170311,87804.0,87791.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432709804,0.11170311,87803.0,87791.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432710112,0.11170311,87803.0,87772.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769432710113,0.02125059,87778.0,87762.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432710412,0.00984659,87778.0,87762.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432710914,0.00984659,87778.0,87764.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769432711614,0.10264,87787.0,87768.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432711916,0.011403,87786.0,87770.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432712209,0.011403,87786.0,87771.0,0.0209233]
["bitfinex-derivatives","BTCF0:USTF0",1769432713005,0.011403,87786.0,87771.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432713208,0.011403,87784.0,87771.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432713510,0.11248659,87790.0,87772.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432714612,0.011402,87789.0,87773.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769432714812,0.00984659,87790.0,87772.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432715006,0.011402,87789.0,87772.0,0.0095183]
["bitfinex-derivatives","BTCF0:USTF0",1769432716401,0.00984659,87790.0,87775.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769432716811,0.00984659,87790.0,87777.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769432717207,0.0896287,87801.0,87766.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769432717208,0.011401,87801.0,87785.0,0.0209213]
["bitfinex-derivatives","BTCF0:USTF0",1769432717602,0.011401,87801.0,87787.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769432717807,0.011401,87801.0,87787.0,0.02056925]
["bitfinex-derivatives","BTCF0:USTF0",1769432718216,0.00984659,87802.0,87787.0,0.00916625]
["bitfinex-derivatives","BTCF0:USTF0",1769432718918,0.011401,87799.0,87787.0,0.00916625]
["bitfinex-derivatives","BTCF0:USTF0",1769432719321,0.02124759,87802.0,87787.0,0.00916625]
["bitfinex-derivatives","BTCF0:USTF0",1769432719519,0.02124759,87802.0,87787.0,0.02056925]
["bitfinex-derivatives","BTCF0:USTF0",1769432720513,0.00984659,87802.0,87790.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769432720920,0.00984659,87802.0,87787.0,0.02056925]
["bitfinex-derivatives","BTCF0:USTF0",1769432721112,0.10264,87806.0,87787.0,0.00916625]
["bitfinex-derivatives","BTCF0:USTF0",1769432721113,0.0114,87805.0,87787.0,0.00916625]
["bitfinex-derivatives","BTCF0:USTF0",1769432721321,0.0114,87805.0,87790.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769432722010,0.0210613,87805.0,87790.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769432722324,0.011402,87796.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769432723224,0.0096613,87797.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769432724118,0.0096613,87797.0,87785.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769432725226,0.0096613,87801.0,87786.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769432725925,0.0096613,87801.0,87788.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769432726129,0.0114,87804.0,87789.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432726420,0.009401,87802.0,87789.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432728523,0.15389278,87815.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769432728524,0.0114,87811.0,87795.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769432728724,0.10842322,87810.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769432728927,0.1237013,87811.0,87795.0,0.02049892]
["bitfinex-derivatives","BTCF0:USTF0",1769432729724,0.10264,87811.0,87798.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432730030,0.10264,87815.0,87800.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432730330,0.0210603,87816.0,87800.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432730331,0.11810834,87814.0,87800.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432730626,0.10844704,87813.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432730825,0.0096613,87819.0,87805.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432731022,0.10846758,87818.0,87807.0,0.02049692]
["bitfinex-derivatives","BTCF0:USTF0",1769432731222,0.10264,87822.0,87808.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432731426,0.10848881,87821.0,87808.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432731628,0.10848881,87820.0,87808.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432731826,0.1123013,87822.0,87808.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432732027,0.10851126,87821.0,87808.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432732228,0.0096613,87821.0,87808.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432732428,0.1123013,87826.0,87809.0,0.02049692]
["bitfinex-derivatives","BTCF0:USTF0",1769432732625,0.0096613,87823.0,87809.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432732828,0.0096613,87823.0,87806.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432734227,0.0096613,87823.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432735536,0.011398,87822.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432736036,0.0096613,87821.0,87807.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432737637,0.0096613,87821.0,87804.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432738631,0.0210593,87825.0,87811.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432738831,0.011397,87828.0,87814.0,0.02049592]
["bitfinex-derivatives","BTCF0:USTF0",1769432739034,0.011398,87826.0,87814.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432739743,0.0210593,87826.0,87814.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432740843,0.0096613,87826.0,87814.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432741533,0.0096613,87826.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432742041,0.0096613,87826.0,87813.0,0.02049592]
["bitfinex-derivatives","BTCF0:USTF0",1769432743239,0.0096613,87826.0,87814.0,0.00909692]
["bitfinex-derivatives","BTCF0:USTF0",1769432743435,0.114037,87829.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432743632,0.0096613,87827.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432747047,0.0096613,87827.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432749145,0.11399461,87826.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432749355,0.00932408,87826.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432749648,0.00932408,87826.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432750352,0.10468053,87825.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432750551,0.10468053,87824.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432750852,0.00932408,87826.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432751051,0.10468088,87825.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432751252,0.10468088,87824.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432751453,0.00932408,87826.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432751647,0.10469161,87825.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432751850,0.10469161,87824.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432752151,0.00932408,87826.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432752354,0.114037,87829.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769432752355,0.10264,87829.0,87822.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432752560,0.00796971,87833.0,87826.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432752956,0.00796971,87833.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769432753644,0.00796971,87833.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769432753838,0.1026,87842.0,87829.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432753839,0.00932408,87842.0,87829.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432754556,0.00932408,87842.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432754754,0.00932408,87840.0,87825.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432754953,0.1026,87844.0,87825.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432754954,0.00932408,87837.0,87825.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432755148,0.1026,87844.0,87825.0,0.02110868]
["bitfinex-derivatives","BTCF0:USTF0",1769432755352,0.011396,87840.0,87825.0,0.02110868]
["bitfinex-derivatives","BTCF0:USTF0",1769432756065,0.01192408,87844.0,87825.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432756466,0.011396,87837.0,87819.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432756666,0.011396,87837.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769432757269,0.00932408,87836.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769432757461,0.00932408,87836.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769432759566,0.00932408,87836.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769432759970,0.00932408,87836.0,87823.0,0.02110868]
["bitfinex-derivatives","BTCF0:USTF0",1769432760265,0.02072008,87836.0,87823.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432760469,0.00932408,87835.0,87823.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432761267,0.00932408,87835.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769432762067,0.011396,87838.0,87823.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432762068,0.00932408,87842.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769432762272,0.00932408,87842.0,87823.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432762570,0.00932408,87854.0,87839.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432763162,0.1026,87856.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432763163,0.1026,87856.0,87841.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432763364,0.1026,87856.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769432763564,0.00932408,87855.0,87841.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432763765,0.00932408,87853.0,87837.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432765367,0.00932408,87853.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432765764,0.00932408,87852.0,87837.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432766371,0.00932408,87851.0,87837.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432766875,0.02071808,87851.0,87837.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432767275,0.00932408,87848.0,87834.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432767578,0.00932408,87848.0,87834.0,0.02110768]
["bitfinex-derivatives","BTCF0:USTF0",1769432767777,0.00932408,87847.0,87829.0,0.09094541]
["bitfinex-derivatives","BTCF0:USTF0",1769432767962,0.00932408,87843.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432768879,0.00932408,87849.0,87834.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432769377,0.00932408,87849.0,87832.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432769569,0.00932408,87847.0,87832.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432769772,0.00932408,87847.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432770879,0.00932408,87847.0,87833.0,0.02110768]
["bitfinex-derivatives","BTCF0:USTF0",1769432771180,0.00932408,87847.0,87835.0,0.02110668]
["bitfinex-derivatives","BTCF0:USTF0",1769432771785,0.11814892,87850.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432771989,0.127473,87850.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432772276,0.00932408,87849.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432773579,0.00932408,87849.0,87837.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432773971,0.00932408,87853.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432774171,0.00932408,87853.0,87839.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432776480,0.011394,87852.0,87839.0,0.00971068]
["bitfinex-derivatives","BTCF0:USTF0",1769432776684,0.00932408,87849.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769432777479,0.00932408,87849.0,87834.0,0.11231068]
["bitfinex-derivatives","BTCF0:USTF0",1769432777777,0.011395,87844.0,87834.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432778182,0.00914739,87843.0,87830.0,0.09094541]
["bitfinex-derivatives","BTCF0:USTF0",1769432778379,0.00914739,87843.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432778380,0.00922695,87830.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432778585,0.00911414,87824.0,87811.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432778780,0.11814892,87821.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432779092,0.00911414,87824.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432779480,0.00911414,87824.0,87812.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769432780694,0.00911414,87824.0,87812.0,0.12378501]
["bitfinex-derivatives","BTCF0:USTF0",1769432784091,0.00911414,87824.0,87795.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1769432784092,0.00922695,87815.0,87797.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432784287,0.00922695,87810.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432784481,0.00922695,87810.0,87795.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432785294,0.0114,87809.0,87795.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432786587,0.0114,87807.0,87795.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432786791,0.011399,87813.0,87796.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432786983,0.0114,87809.0,87796.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432787386,0.0114,87807.0,87796.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432788299,0.0114,87810.0,87796.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432789889,0.0114,87808.0,87796.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432790095,0.00922695,87813.0,87796.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432790283,0.0114,87808.0,87796.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432791300,0.02062695,87811.0,87796.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432791598,0.0114,87807.0,87795.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432792394,0.00922695,87809.0,87795.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432792696,0.0114,87811.0,87796.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432793197,0.0114,87808.0,87796.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432793399,0.0114,87811.0,87796.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432794900,0.0114,87809.0,87796.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432797496,0.0114,87812.0,87796.0,0.00982601]
["bitfinex-derivatives","BTCF0:USTF0",1769432798201,0.02062595,87814.0,87798.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432798395,0.00922695,87818.0,87801.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432798590,0.2269666,87844.0,87796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769432798591,0.011398,87825.0,87812.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432798995,0.011397,87828.0,87813.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432799190,0.011398,87823.0,87813.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432800593,0.00922695,87831.0,87813.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432800891,0.011397,87833.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432801294,0.00922695,87834.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432801697,0.011397,87830.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432802199,0.011397,87828.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432804308,0.00922695,87831.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432804490,0.00922695,87829.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432804697,0.011398,87826.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432805007,0.011397,87829.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432805705,0.011398,87827.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432807506,0.011398,87824.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432808399,0.011398,87823.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432809209,0.011398,87825.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432810408,0.011397,87828.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432810810,0.00922695,87829.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432811012,0.011397,87830.0,87816.0,0.00978601]
["bitfinex-derivatives","BTCF0:USTF0",1769432811811,0.011397,87832.0,87817.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432812023,0.00953642,87833.0,87817.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432812208,0.011397,87828.0,87817.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432813626,0.00913332,87830.0,87817.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432814234,0.00879226,87825.0,87809.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432814520,0.00879226,87820.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432814822,0.00879226,87827.0,87810.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432815211,0.00879226,87826.0,87810.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432817112,0.011398,87823.0,87810.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432818307,0.011398,87825.0,87810.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432818513,0.011397,87827.0,87812.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432819026,0.11387381,87835.0,87817.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432819326,0.11387381,87835.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432819327,0.1026,87834.0,87820.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432819532,0.11203877,87834.0,87820.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432819836,0.00943877,87833.0,87820.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432820042,0.011397,87830.0,87820.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432820529,0.1026,87834.0,87811.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432820530,0.011398,87826.0,87811.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432821434,0.00990356,87832.0,87811.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432821630,0.1026,87834.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432821631,0.00990356,87829.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432821826,0.00990356,87823.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432822739,0.011398,87826.0,87813.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432823433,0.011398,87821.0,87813.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432823735,0.011398,87824.0,87813.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432824933,0.011398,87823.0,87813.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432825133,0.011398,87822.0,87813.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432826530,0.011398,87825.0,87813.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432826738,0.011397,87827.0,87813.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432827523,0.011398,87825.0,87813.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432828924,0.00990356,87821.0,87806.0,0.00934682]
["bitfinex-derivatives","BTCF0:USTF0",1769432829129,0.00990356,87816.0,87802.0,0.23909327]
["bitfinex-derivatives","BTCF0:USTF0",1769432829329,0.02130256,87816.0,87802.0,0.23909327]
["bitfinex-derivatives","BTCF0:USTF0",1769432829739,0.00990356,87814.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432829942,0.011398,87822.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432829943,0.00990356,87812.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432831536,0.00990356,87815.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432835133,0.00990356,87814.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432837438,0.0114,87811.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432837749,0.0114,87811.0,87795.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769432837750,0.00942762,87806.0,87793.0,0.11057335]
["bitfinex-derivatives","BTCF0:USTF0",1769432838043,0.02082862,87804.0,87793.0,0.11057335]
["bitfinex-derivatives","BTCF0:USTF0",1769432838550,0.00942762,87804.0,87793.0,0.11057335]
["bitfinex-derivatives","BTCF0:USTF0",1769432838749,0.00942762,87804.0,87793.0,0.12020406]
["bitfinex-derivatives","BTCF0:USTF0",1769432839046,0.0114,87806.0,87793.0,0.12020406]
["bitfinex-derivatives","BTCF0:USTF0",1769432839247,0.0114,87806.0,87794.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432841545,0.00906347,87804.0,87793.0,0.11057335]
["bitfinex-derivatives","BTCF0:USTF0",1769432843047,0.00906347,87804.0,87793.0,0.12020406]
["bitfinex-derivatives","BTCF0:USTF0",1769432843841,0.0114,87805.0,87793.0,0.12020406]
["bitfinex-derivatives","BTCF0:USTF0",1769432844645,0.0114,87805.0,87794.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432844846,0.1026,87814.0,87795.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432844847,0.00906347,87813.0,87795.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432845047,0.00906347,87813.0,87797.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432846249,0.0114,87810.0,87797.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432846441,0.1026,87812.0,87798.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432847140,0.011399,87813.0,87798.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432847336,0.011399,87816.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432847748,0.011399,87815.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432847941,0.011399,87814.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432849048,0.113999,87817.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432849449,0.011399,87815.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432851351,0.1026,87817.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432852053,0.011399,87814.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432853053,0.00906347,87816.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432853355,0.011399,87813.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432854154,0.0114,87810.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432855651,0.0114,87809.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432855959,0.0114,87810.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432856548,0.011399,87812.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432858757,0.011399,87814.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432860160,0.011399,87816.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432860357,0.011399,87813.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432860555,0.0114,87812.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432861554,0.0114,87811.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432864166,0.011399,87813.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432864668,0.011399,87814.0,87801.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432866864,0.011398,87820.0,87803.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432867059,0.011399,87816.0,87804.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432870070,0.1182375,87820.0,87804.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432870463,0.12760973,87820.0,87804.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432871266,0.011399,87818.0,87804.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432872574,0.02077123,87818.0,87804.0,0.00963071]
["bitfinex-derivatives","BTCF0:USTF0",1769432874676,0.00937223,87818.0,87805.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432874982,0.1182375,87830.0,87805.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432874983,0.10264,87830.0,87815.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432875674,0.10264,87830.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432875859,0.10264,87830.0,87817.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432876366,0.00937223,87833.0,87819.0,0.02053207]
["bitfinex-derivatives","BTCF0:USTF0",1769432876565,0.00937223,87833.0,87821.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432877276,0.00937223,87833.0,87822.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432878170,0.2,87836.0,87826.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432881866,0.00937223,87837.0,87826.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432882179,0.00937223,87837.0,87826.0,0.02053207]
["bitfinex-derivatives","BTCF0:USTF0",1769432882879,0.00937223,87837.0,87826.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432883585,0.02076823,87842.0,87827.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432883775,0.1026,87843.0,87829.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432883967,0.1026,87843.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769432883968,0.1026,87843.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769432884277,0.1026,87843.0,87833.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432886071,0.1026,87843.0,87820.0,0.6015175]
["bitfinex-derivatives","BTCF0:USTF0",1769432886072,0.1026,87843.0,87822.0,0.09104136]
["bitfinex-derivatives","BTCF0:USTF0",1769432886273,0.00937223,87842.0,87823.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432887493,0.00937223,87842.0,87820.0,0.69255886]
["bitfinex-derivatives","BTCF0:USTF0",1769432887494,0.011396,87841.0,87827.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432887775,0.011396,87839.0,87827.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432888183,0.02076823,87842.0,87827.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432889779,0.02076823,87842.0,87828.0,0.02053107]
["bitfinex-derivatives","BTCF0:USTF0",1769432889981,0.011396,87840.0,87828.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432890572,0.011396,87839.0,87828.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432890874,0.02076823,87839.0,87828.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432891281,0.00937223,87832.0,87815.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432891466,0.00937223,87823.0,87807.0,0.10244136]
["bitfinex-derivatives","BTCF0:USTF0",1769432891666,0.00937223,87819.0,87807.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432892585,0.00937223,87819.0,87803.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432892772,0.00937223,87819.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432893378,0.00937223,87818.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432893681,0.00937223,87818.0,87805.0,0.02053407]
["bitfinex-derivatives","BTCF0:USTF0",1769432893882,0.00937223,87823.0,87804.0,0.11173407]
["bitfinex-derivatives","BTCF0:USTF0",1769432894084,0.00937223,87823.0,87807.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432895575,0.00937223,87823.0,87809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432896580,0.00937223,87823.0,87805.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432897279,0.00937223,87823.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432897475,0.00937223,87823.0,87810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432898199,0.00937223,87823.0,87807.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432898379,0.00937223,87823.0,87809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432898575,0.00937223,87823.0,87805.0,0.00913407]
["bitfinex-derivatives","BTCF0:USTF0",1769432898576,0.00937223,87823.0,87811.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432899286,0.00937223,87823.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432899593,0.00937223,87823.0,87810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432899889,0.00937223,87823.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432900783,0.00918482,87829.0,87815.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769432901184,0.12305604,87829.0,87815.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769432901691,0.00918482,87828.0,87815.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769432901893,0.00918482,87828.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769432902189,0.00918482,87831.0,87816.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769432902493,0.00918482,87831.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769432902682,0.12742232,87830.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769432903190,0.00918482,87829.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769432903693,0.00918482,87829.0,87816.0,0.0208277]
["bitfinex-derivatives","BTCF0:USTF0",1769432904893,0.00918482,87829.0,87816.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769432907999,0.02058182,87829.0,87816.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769432908197,0.00918482,87828.0,87816.0,0.0094287]
["bitfinex-derivatives","BTCF0:USTF0",1769432912803,0.00918482,87822.0,87812.0,0.19364136]
["bitfinex-derivatives","BTCF0:USTF0",1769432913094,0.00918482,87822.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432913297,0.1026,87832.0,87812.0,0.09171745]
["bitfinex-derivatives","BTCF0:USTF0",1769432913484,0.011398,87820.0,87812.0,0.09171745]
["bitfinex-derivatives","BTCF0:USTF0",1769432913887,0.011399,87818.0,87805.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769432914086,0.00060332,87816.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432916691,0.00060332,87816.0,87801.0,0.10084025]
["bitfinex-derivatives","BTCF0:USTF0",1769432916894,0.00060332,87816.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432917289,0.00060332,87816.0,87802.0,0.19364136]
["bitfinex-derivatives","BTCF0:USTF0",1769432917491,0.00123368,87815.0,87802.0,0.19364136]
["bitfinex-derivatives","BTCF0:USTF0",1769432917693,0.01263268,87814.0,87802.0,0.19364136]
["bitfinex-derivatives","BTCF0:USTF0",1769432918002,0.01263268,87814.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432918003,0.00123368,87813.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432919898,0.00123368,87813.0,87802.0,0.19364136]
["bitfinex-derivatives","BTCF0:USTF0",1769432920113,0.00123368,87813.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432920300,0.00109621,87818.0,87805.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1769432920606,0.00109621,87824.0,87807.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1769432921600,0.011398,87821.0,87808.0,0.00963459]
["bitfinex-derivatives","BTCF0:USTF0",1769432923208,0.00033259,87820.0,87805.0,0.09104136]
["bitfinex-derivatives","BTCF0:USTF0",1769432923412,0.00033259,87820.0,87806.0,0.00988913]
["bitfinex-derivatives","BTCF0:USTF0",1769432923596,0.011398,87821.0,87806.0,0.00988913]
["bitfinex-derivatives","BTCF0:USTF0",1769432923795,0.011398,87822.0,87806.0,0.00988913]
["bitfinex-derivatives","BTCF0:USTF0",1769432924204,0.011398,87822.0,87807.0,0.00972751]
["bitfinex-derivatives","BTCF0:USTF0",1769432925600,0.01221546,87822.0,87807.0,0.00972751]
["bitfinex-derivatives","BTCF0:USTF0",1769432926297,0.00081746,87822.0,87808.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1769432926605,0.00081746,87822.0,87810.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1769432926808,0.00129307,87827.0,87812.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1769432926998,0.1026,87828.0,87812.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1769432927306,0.011397,87830.0,87814.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1769432927810,0.00129307,87828.0,87814.0,0.00956897]
["bitfinex-derivatives","BTCF0:USTF0",1769432929007,0.00113724,87823.0,87809.0,0.00962091]
["bitfinex-derivatives","BTCF0:USTF0",1769432929794,0.00113724,87823.0,87811.0,0.00962091]
["bitfinex-derivatives","BTCF0:USTF0",1769432930310,0.01256625,87827.0,87811.0,0.00962091]
["bitfinex-derivatives","BTCF0:USTF0",1769432931409,0.01256625,87827.0,87814.0,0.00961058]
["bitfinex-derivatives","BTCF0:USTF0",1769432931410,0.00116825,87827.0,87814.0,0.00961058]
["bitfinex-derivatives","BTCF0:USTF0",1769432932096,0.01256625,87827.0,87814.0,0.00961058]
["bitfinex-derivatives","BTCF0:USTF0",1769432933511,0.00116825,87827.0,87814.0,0.00961058]
["bitfinex-derivatives","BTCF0:USTF0",1769432933700,0.01256525,87827.0,87814.0,0.00961058]
["bitfinex-derivatives","BTCF0:USTF0",1769432933901,0.011398,87825.0,87814.0,0.00961058]
["bitfinex-derivatives","BTCF0:USTF0",1769432935112,0.00102731,87826.0,87814.0,0.00961058]
["bitfinex-derivatives","BTCF0:USTF0",1769432935314,0.011397,87827.0,87814.0,0.00961058]
["bitfinex-derivatives","BTCF0:USTF0",1769432936112,0.01285568,87827.0,87814.0,0.00961058]
["bitfinex-derivatives","BTCF0:USTF0",1769432936607,0.00145868,87827.0,87814.0,0.00961058]
["bitfinex-derivatives","BTCF0:USTF0",1769432936807,0.01285668,87823.0,87809.0,0.00951717]
["bitfinex-derivatives","BTCF0:USTF0",1769432938806,0.011398,87823.0,87809.0,0.00951717]
["bitfinex-derivatives","BTCF0:USTF0",1769432939012,0.011398,87825.0,87809.0,0.00951717]
["bitfinex-derivatives","BTCF0:USTF0",1769432940509,0.011398,87825.0,87810.0,0.00951717]
["bitfinex-derivatives","BTCF0:USTF0",1769432941106,0.00194011,87824.0,87810.0,0.00951717]
["bitfinex-derivatives","BTCF0:USTF0",1769432942111,0.00184323,87822.0,87807.0,0.47492136]
["bitfinex-derivatives","BTCF0:USTF0",1769432942315,0.00184323,87822.0,87808.0,0.00951717]
["bitfinex-derivatives","BTCF0:USTF0",1769432943811,0.011398,87823.0,87808.0,0.00951717]
["bitfinex-derivatives","BTCF0:USTF0",1769432944014,0.011398,87822.0,87809.0,0.00951717]
["bitfinex-derivatives","BTCF0:USTF0",1769432944507,0.011399,87819.0,87809.0,0.00951717]
["bitfinex-derivatives","BTCF0:USTF0",1769432945507,0.011399,87817.0,87807.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1769432945813,0.011399,87817.0,87807.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1769432947914,6.545e-05,87820.0,87807.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1769432948111,6.545e-05,87818.0,87806.0,0.09104136]
["bitfinex-derivatives","BTCF0:USTF0",1769432948415,6.545e-05,87816.0,87806.0,0.09104136]
["bitfinex-derivatives","BTCF0:USTF0",1769432948617,6.545e-05,87816.0,87805.0,0.09104136]
["bitfinex-derivatives","BTCF0:USTF0",1769432949412,0.011399,87814.0,87805.0,0.09104136]
["bitfinex-derivatives","BTCF0:USTF0",1769432949916,0.01146445,87816.0,87805.0,0.09104136]
["bitfinex-derivatives","BTCF0:USTF0",1769432950113,0.1026,87823.0,87805.0,0.1010589]
["bitfinex-derivatives","BTCF0:USTF0",1769432950312,0.1026,87823.0,87807.0,0.01001754]
["bitfinex-derivatives","BTCF0:USTF0",1769432950514,0.011399,87818.0,87807.0,0.01001754]
["bitfinex-derivatives","BTCF0:USTF0",1769432950813,0.1026,87823.0,87811.0,0.01001754]
["bitfinex-derivatives","BTCF0:USTF0",1769432951016,0.011397,87829.0,87812.0,0.01001754]
["bitfinex-derivatives","BTCF0:USTF0",1769432951202,0.011397,87827.0,87812.0,0.01001754]
["bitfinex-derivatives","BTCF0:USTF0",1769432952017,0.11386992,87826.0,87812.0,0.01001754]
["bitfinex-derivatives","BTCF0:USTF0",1769432952921,0.12526792,87826.0,87812.0,0.01001754]
["bitfinex-derivatives","BTCF0:USTF0",1769432953522,0.113998,87826.0,87812.0,0.01001754]
["bitfinex-derivatives","BTCF0:USTF0",1769432953721,0.11387057,87825.0,87812.0,0.01001754]
["bitfinex-derivatives","BTCF0:USTF0",1769432954108,0.12526857,87825.0,87812.0,0.01001754]
["bitfinex-derivatives","BTCF0:USTF0",1769432954518,0.12526857,87825.0,87808.0,0.01029119]
["bitfinex-derivatives","BTCF0:USTF0",1769432954918,0.12526857,87825.0,87809.0,0.01029119]
["bitfinex-derivatives","BTCF0:USTF0",1769432955811,0.11387057,87825.0,87809.0,0.01029119]
["bitfinex-derivatives","BTCF0:USTF0",1769432956016,0.12526857,87825.0,87809.0,0.01029119]
["bitfinex-derivatives","BTCF0:USTF0",1769432956623,0.12526857,87825.0,87810.0,0.01035118]
["bitfinex-derivatives","BTCF0:USTF0",1769432956924,0.11387057,87825.0,87810.0,0.01035118]
["bitfinex-derivatives","BTCF0:USTF0",1769432960025,0.11387057,87825.0,87811.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432960415,0.1026,87826.0,87811.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432960829,0.11387251,87825.0,87811.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432962026,0.1026,87826.0,87814.0,0.0103826]
["bitfinex-derivatives","BTCF0:USTF0",1769432962824,0.113998,87826.0,87814.0,0.0103826]
["bitfinex-derivatives","BTCF0:USTF0",1769432963331,0.113998,87826.0,87811.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432964029,0.1026,87826.0,87811.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769432964331,0.011398,87825.0,87810.0,0.0103826]
["bitfinex-derivatives","BTCF0:USTF0",1769432967131,0.1026,87826.0,87810.0,0.0103826]
["bitfinex-derivatives","BTCF0:USTF0",1769432968333,0.011398,87823.0,87810.0,0.0103826]
["bitfinex-derivatives","BTCF0:USTF0",1769432969736,0.1026,87826.0,87810.0,0.0103826]
["bitfinex-derivatives","BTCF0:USTF0",1769432969935,0.1026,87826.0,87805.0,0.10159197]
["bitfinex-derivatives","BTCF0:USTF0",1769432970125,0.12527181,87825.0,87805.0,0.09121075]
["bitfinex-derivatives","BTCF0:USTF0",1769432970521,0.011399,87816.0,87805.0,0.09121075]
["bitfinex-derivatives","BTCF0:USTF0",1769432971136,0.011399,87816.0,87806.0,0.09121075]
["bitfinex-derivatives","BTCF0:USTF0",1769432971335,0.011399,87816.0,87807.0,0.09121075]
["bitfinex-derivatives","BTCF0:USTF0",1769432971522,0.011399,87816.0,87806.0,0.09121075]
["bitfinex-derivatives","BTCF0:USTF0",1769432971921,0.011399,87816.0,87807.0,0.09121075]
["bitfinex-derivatives","BTCF0:USTF0",1769432972339,0.011399,87816.0,87806.0,0.09121075]
["bitfinex-derivatives","BTCF0:USTF0",1769432972536,0.011399,87814.0,87804.0,0.09121075]
["bitfinex-derivatives","BTCF0:USTF0",1769432972836,0.0114,87812.0,87802.0,0.09121075]
["bitfinex-derivatives","BTCF0:USTF0",1769432973432,0.011399,87815.0,87801.0,0.09121075]
["bitfinex-derivatives","BTCF0:USTF0",1769432975227,0.08985662,87819.0,87801.0,0.09121075]
["bitfinex-derivatives","BTCF0:USTF0",1769432975428,0.011399,87814.0,87800.0,0.09121075]
["bitfinex-derivatives","BTCF0:USTF0",1769432975622,0.11824596,87820.0,87799.0,0.19381075]
["bitfinex-derivatives","BTCF0:USTF0",1769432975827,0.11824596,87820.0,87800.0,0.01037926]
["bitfinex-derivatives","BTCF0:USTF0",1769432977231,0.1026,87819.0,87800.0,0.01037926]
["bitfinex-derivatives","BTCF0:USTF0",1769432978241,0.0114,87812.0,87800.0,0.01037926]
["bitfinex-derivatives","BTCF0:USTF0",1769432979329,0.011399,87814.0,87800.0,0.01037926]
["bitfinex-derivatives","BTCF0:USTF0",1769432980027,0.011399,87815.0,87800.0,0.01037926]
["bitfinex-derivatives","BTCF0:USTF0",1769432980640,0.11824596,87810.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432980833,0.11824596,87810.0,87797.0,0.48129075]
["bitfinex-derivatives","BTCF0:USTF0",1769432980834,0.0114,87809.0,87796.0,0.00659851]
["bitfinex-derivatives","BTCF0:USTF0",1769432981031,0.0114,87807.0,87796.0,0.00659851]
["bitfinex-derivatives","BTCF0:USTF0",1769432982842,0.0114,87805.0,87796.0,0.00659851]
["bitfinex-derivatives","BTCF0:USTF0",1769432983052,0.11824596,87806.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769432983343,0.011401,87800.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432983642,0.12964696,87800.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432984155,0.011402,87795.0,87781.0,0.48437075]
["bitfinex-derivatives","BTCF0:USTF0",1769432984438,0.011402,87796.0,87781.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1769432984635,0.11824596,87791.0,87781.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1769432985539,0.011402,87794.0,87781.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1769432985836,0.11824596,87791.0,87779.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432986041,0.011402,87790.0,87779.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769432986239,0.11824596,87791.0,87772.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1769432986429,0.12964796,87790.0,87770.0,0.01034871]
["bitfinex-derivatives","BTCF0:USTF0",1769432986626,0.12964796,87790.0,87771.0,0.01034871]
["bitfinex-derivatives","BTCF0:USTF0",1769432986837,0.011402,87790.0,87771.0,0.01034871]
["bitfinex-derivatives","BTCF0:USTF0",1769432987341,0.011402,87793.0,87771.0,0.01034871]
["bitfinex-derivatives","BTCF0:USTF0",1769432988232,0.011403,87789.0,87771.0,0.01034871]
["bitfinex-derivatives","BTCF0:USTF0",1769432988438,0.011403,87787.0,87771.0,0.01034871]
["bitfinex-derivatives","BTCF0:USTF0",1769432988641,0.011403,87785.0,87771.0,0.01034871]
["bitfinex-derivatives","BTCF0:USTF0",1769432989437,0.011403,87788.0,87771.0,0.01034871]
["bitfinex-derivatives","BTCF0:USTF0",1769432989646,0.11824596,87790.0,87771.0,0.01034871]
["bitfinex-derivatives","BTCF0:USTF0",1769432990547,0.011402,87789.0,87771.0,0.01034871]
["bitfinex-derivatives","BTCF0:USTF0",1769432991645,0.11824596,87790.0,87772.0,0.01029348]
["bitfinex-derivatives","BTCF0:USTF0",1769432993142,0.16574017,87794.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769432993143,0.23649192,87782.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769432993449,0.12532186,87789.0,87754.0,0.01024692]
["bitfinex-derivatives","BTCF0:USTF0",1769432993450,0.12965096,87770.0,87754.0,0.01024692]
["bitfinex-derivatives","BTCF0:USTF0",1769432993636,0.011405,87768.0,87754.0,0.01024692]
["bitfinex-derivatives","BTCF0:USTF0",1769432993831,0.011405,87766.0,87754.0,0.01024692]
["bitfinex-derivatives","BTCF0:USTF0",1769432994035,0.011405,87769.0,87754.0,0.01024692]
["bitfinex-derivatives","BTCF0:USTF0",1769432994334,0.11824596,87770.0,87754.0,0.01024692]
["bitfinex-derivatives","BTCF0:USTF0",1769432994335,0.011405,87770.0,87754.0,0.01024692]
["bitfinex-derivatives","BTCF0:USTF0",1769432994740,0.12965096,87770.0,87754.0,0.01024692]
["bitfinex-derivatives","BTCF0:USTF0",1769432994940,0.011405,87769.0,87754.0,0.01024692]
["bitfinex-derivatives","BTCF0:USTF0",1769432996147,0.11824596,87770.0,87754.0,0.01024692]
["bitfinex-derivatives","BTCF0:USTF0",1769432996344,0.011404,87778.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769432996345,0.11824596,87764.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769432996842,0.011405,87766.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769432997846,0.011406,87764.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769432998044,4.968e-05,87763.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769432998448,0.01145568,87762.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769432999148,4.968e-05,87762.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769433000255,0.11395037,87761.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769433000451,0.11395037,87761.0,87750.0,0.01813254]
["bitfinex-derivatives","BTCF0:USTF0",1769433000651,0.06377232,87774.0,87755.0,0.01000107]
["bitfinex-derivatives","BTCF0:USTF0",1769433000849,0.10264,87773.0,87757.0,0.01000107]
["bitfinex-derivatives","BTCF0:USTF0",1769433001050,0.10264,87776.0,87761.0,0.02140707]
["bitfinex-derivatives","BTCF0:USTF0",1769433001354,0.10264,87776.0,87762.0,0.01000107]
["bitfinex-derivatives","BTCF0:USTF0",1769433001946,0.114044,87776.0,87762.0,0.01000107]
["bitfinex-derivatives","BTCF0:USTF0",1769433002348,0.011404,87774.0,87762.0,0.01000107]
["bitfinex-derivatives","BTCF0:USTF0",1769433003445,0.10264,87776.0,87762.0,0.01000107]
["bitfinex-derivatives","BTCF0:USTF0",1769433004758,0.10264,87776.0,87763.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769433004953,0.10264,87776.0,87764.0,0.01023216]
["bitfinex-derivatives","BTCF0:USTF0",1769433006960,0.10268,87786.0,87767.0,0.01035576]
["bitfinex-derivatives","BTCF0:USTF0",1769433007256,0.11393414,87789.0,87773.0,0.02175976]
["bitfinex-derivatives","BTCF0:USTF0",1769433007464,0.11393414,87789.0,87776.0,0.01035576]
["bitfinex-derivatives","BTCF0:USTF0",1769433007659,0.10268,87790.0,87776.0,0.01035576]
["bitfinex-derivatives","BTCF0:USTF0",1769433008160,0.011403,87788.0,87776.0,0.01035576]
["bitfinex-derivatives","BTCF0:USTF0",1769433008357,0.011403,87786.0,87776.0,0.01035576]
["bitfinex-derivatives","BTCF0:USTF0",1769433008657,0.22092596,87790.0,87770.0,0.01048547]
["bitfinex-derivatives","BTCF0:USTF0",1769433008966,0.011403,87783.0,87770.0,0.01048547]
["bitfinex-derivatives","BTCF0:USTF0",1769433009149,0.011403,87786.0,87770.0,0.01048547]
["bitfinex-derivatives","BTCF0:USTF0",1769433009463,0.011403,87788.0,87770.0,0.01048547]
["bitfinex-derivatives","BTCF0:USTF0",1769433009955,0.011403,87786.0,87770.0,0.01048547]
["bitfinex-derivatives","BTCF0:USTF0",1769433010260,0.08387296,87789.0,87770.0,0.01048547]
["bitfinex-derivatives","BTCF0:USTF0",1769433010662,0.011403,87785.0,87770.0,0.01048547]
["bitfinex-derivatives","BTCF0:USTF0",1769433011050,0.011403,87788.0,87770.0,0.01048547]
["bitfinex-derivatives","BTCF0:USTF0",1769433011553,0.011403,87786.0,87770.0,0.01048547]
["bitfinex-derivatives","BTCF0:USTF0",1769433011757,0.08387296,87789.0,87770.0,0.01048547]
["bitfinex-derivatives","BTCF0:USTF0",1769433011758,0.09527496,87789.0,87771.0,0.01015068]
["bitfinex-derivatives","BTCF0:USTF0",1769433012059,0.08387296,87789.0,87771.0,0.01015068]
["bitfinex-derivatives","BTCF0:USTF0",1769433013462,0.17528318,87789.0,87771.0,0.01015068]
["bitfinex-derivatives","BTCF0:USTF0",1769433013851,0.011403,87783.0,87771.0,0.01015068]
["bitfinex-derivatives","BTCF0:USTF0",1769433014256,0.17528318,87789.0,87764.0,0.01009411]
["bitfinex-derivatives","BTCF0:USTF0",1769433014448,0.011404,87780.0,87764.0,0.01009411]
["bitfinex-derivatives","BTCF0:USTF0",1769433014651,0.12964996,87780.0,87764.0,0.01009411]
["bitfinex-derivatives","BTCF0:USTF0",1769433015062,0.11824596,87780.0,87764.0,0.01009411]
["bitfinex-derivatives","BTCF0:USTF0",1769433015357,0.011404,87779.0,87761.0,0.114086]
["bitfinex-derivatives","BTCF0:USTF0",1769433015662,0.011404,87779.0,87761.0,0.12418011]
["bitfinex-derivatives","BTCF0:USTF0",1769433015964,0.011404,87779.0,87762.0,0.01009411]
["bitfinex-derivatives","BTCF0:USTF0",1769433016161,0.11824596,87780.0,87763.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769433016363,0.011404,87779.0,87763.0,0.01013105]
["bitfinex-derivatives","BTCF0:USTF0",1769433017361,0.011404,87777.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769433017753,0.011404,87777.0,87761.0,0.11281105]
["bitfinex-derivatives","BTCF0:USTF0",1769433018357,0.011404,87777.0,87762.0,0.01013033]
["bitfinex-derivatives","BTCF0:USTF0",1769433019260,0.11824596,87780.0,87762.0,0.01013033]
["bitfinex-derivatives","BTCF0:USTF0",1769433019461,0.12965096,87772.0,87755.0,0.10242299]
["bitfinex-derivatives","BTCF0:USTF0",1769433019766,0.12965096,87772.0,87755.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769433020263,0.11824596,87772.0,87755.0,0.02154185]
["bitfinex-derivatives","BTCF0:USTF0",1769433020454,0.11824596,87772.0,87757.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769433020654,0.12965096,87772.0,87755.0,0.02154185]
["bitfinex-derivatives","BTCF0:USTF0",1769433020855,0.11824596,87772.0,87755.0,0.02154185]
["bitfinex-derivatives","BTCF0:USTF0",1769433021155,0.11824596,87772.0,87755.0,0.01013485]
["bitfinex-derivatives","BTCF0:USTF0",1769433022063,0.011405,87771.0,87755.0,0.01013485]
["bitfinex-derivatives","BTCF0:USTF0",1769433022665,0.11824596,87772.0,87755.0,0.01013485]
["bitfinex-derivatives","BTCF0:USTF0",1769433022964,0.11824596,87772.0,87755.0,0.02154185]
["bitfinex-derivatives","BTCF0:USTF0",1769433023260,0.11824596,87772.0,87755.0,0.01013485]
["bitfinex-derivatives","BTCF0:USTF0",1769433023464,0.011404,87776.0,87758.0,0.02155868]
["bitfinex-derivatives","BTCF0:USTF0",1769433023867,0.10268,87779.0,87758.0,0.01015268]
["bitfinex-derivatives","BTCF0:USTF0",1769433024667,0.114084,87779.0,87758.0,0.01015268]
["bitfinex-derivatives","BTCF0:USTF0",1769433024866,0.011405,87772.0,87758.0,0.01015268]
["bitfinex-derivatives","BTCF0:USTF0",1769433025166,0.11824596,87770.0,87758.0,0.01015268]
["bitfinex-derivatives","BTCF0:USTF0",1769433025363,0.114084,87779.0,87762.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769433025364,0.10268,87779.0,87762.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769433025559,0.10268,87779.0,87763.0,0.0101504]
["bitfinex-derivatives","BTCF0:USTF0",1769433025758,0.10268,87779.0,87764.0,0.0101504]
["bitfinex-derivatives","BTCF0:USTF0",1769433026267,0.10268,87779.0,87765.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769433026567,0.10268,87779.0,87765.0,0.0101504]
["bitfinex-derivatives","BTCF0:USTF0",1769433027163,0.011404,87776.0,87759.0,0.01016869]
["bitfinex-derivatives","BTCF0:USTF0",1769433028161,0.11824596,87770.0,87756.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769433028362,0.11824596,87770.0,87756.0,0.02157569]
["bitfinex-derivatives","BTCF0:USTF0",1769433028558,0.11824596,87770.0,87750.0,0.01813254]
["bitfinex-derivatives","BTCF0:USTF0",1769433028559,0.011405,87768.0,87753.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433028765,0.11824596,87770.0,87753.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769433029371,0.11824596,87770.0,87753.0,0.10242299]
["bitfinex-derivatives","BTCF0:USTF0",1769433029567,0.11824596,87770.0,87754.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769433029768,0.10268,87779.0,87757.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1769433030167,0.11394518,87778.0,87757.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1769433030677,0.011404,87777.0,87760.0,0.14008427]
["bitfinex-derivatives","BTCF0:USTF0",1769433030973,0.10268,87776.0,87761.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1769433031474,0.12964996,87780.0,87761.0,0.02183831]
["bitfinex-derivatives","BTCF0:USTF0",1769433031661,0.10268,87779.0,87761.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1769433031863,0.21661609,87779.0,87761.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1769433033577,0.12534009,87779.0,87761.0,0.02183831]
["bitfinex-derivatives","BTCF0:USTF0",1769433034081,0.011404,87777.0,87761.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1769433035078,0.09527696,87777.0,87761.0,0.01043231]
["bitfinex-derivatives","BTCF0:USTF0",1769433035882,0.08387296,87777.0,87761.0,0.02183831]
["bitfinex-derivatives","BTCF0:USTF0",1769433036082,0.08387296,87777.0,87762.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769433036778,0.08387296,87777.0,87762.0,0.02175372]
["bitfinex-derivatives","BTCF0:USTF0",1769433037077,0.08387296,87777.0,87764.0,0.0102816]
["bitfinex-derivatives","BTCF0:USTF0",1769433038279,0.08387296,87777.0,87763.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769433039878,0.09527696,87777.0,87760.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769433040073,0.011404,87776.0,87760.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769433041883,0.011404,87774.0,87759.0,0.10129759]
["bitfinex-derivatives","BTCF0:USTF0",1769433042477,0.09527696,87777.0,87759.0,0.0216876]
["bitfinex-derivatives","BTCF0:USTF0",1769433042682,0.09527696,87777.0,87760.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769433044484,0.09527696,87777.0,87761.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769433045786,0.08387296,87777.0,87763.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769433047786,0.011404,87776.0,87761.0,0.01009403]
["bitfinex-derivatives","BTCF0:USTF0",1769433049285,0.011404,87776.0,87761.0,0.02150003]
["bitfinex-derivatives","BTCF0:USTF0",1769433051689,0.011404,87776.0,87762.0,0.01017123]
["bitfinex-derivatives","BTCF0:USTF0",1769433051889,0.08387296,87777.0,87762.0,0.01017123]
["bitfinex-derivatives","BTCF0:USTF0",1769433052693,0.011404,87776.0,87762.0,0.01017123]
["bitfinex-derivatives","BTCF0:USTF0",1769433053891,0.011404,87776.0,87761.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769433054091,0.011404,87774.0,87760.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433054479,0.011404,87776.0,87760.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433056293,0.011404,87776.0,87760.0,0.01026323]
["bitfinex-derivatives","BTCF0:USTF0",1769433056588,0.011404,87776.0,87760.0,0.10127922]
["bitfinex-derivatives","BTCF0:USTF0",1769433056793,0.011404,87776.0,87760.0,0.01026323]
["bitfinex-derivatives","BTCF0:USTF0",1769433057398,0.011404,87776.0,87761.0,0.23798903]
["bitfinex-derivatives","BTCF0:USTF0",1769433057599,0.011404,87776.0,87761.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433057806,0.011404,87776.0,87762.0,0.23798866]
["bitfinex-derivatives","BTCF0:USTF0",1769433058097,0.011404,87776.0,87762.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433059403,0.011404,87774.0,87762.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433060101,0.011404,87774.0,87760.0,0.10127922]
["bitfinex-derivatives","BTCF0:USTF0",1769433060792,0.011404,87776.0,87760.0,0.10127922]
["bitfinex-derivatives","BTCF0:USTF0",1769433060992,0.011404,87776.0,87761.0,0.0103422]
["bitfinex-derivatives","BTCF0:USTF0",1769433063804,0.011401,87801.0,87769.0,0.01034084]
["bitfinex-derivatives","BTCF0:USTF0",1769433064099,0.10268,87791.0,87774.0,0.01034084]
["bitfinex-derivatives","BTCF0:USTF0",1769433064304,0.10268,87791.0,87773.0,0.10241999]
["bitfinex-derivatives","BTCF0:USTF0",1769433064305,0.10268,87791.0,87775.0,0.01034084]
["bitfinex-derivatives","BTCF0:USTF0",1769433064506,0.10268,87791.0,87775.0,0.02174484]
["bitfinex-derivatives","BTCF0:USTF0",1769433064696,0.10268,87791.0,87776.0,0.01034084]
["bitfinex-derivatives","BTCF0:USTF0",1769433065097,0.10268,87791.0,87777.0,0.01041715]
["bitfinex-derivatives","BTCF0:USTF0",1769433065098,0.09295853,87791.0,87777.0,0.01041715]
["bitfinex-derivatives","BTCF0:USTF0",1769433065303,0.00797335,87793.0,87777.0,0.01041715]
["bitfinex-derivatives","BTCF0:USTF0",1769433065597,0.10133994,87793.0,87777.0,0.01041715]
["bitfinex-derivatives","BTCF0:USTF0",1769433066407,0.011401,87790.0,87777.0,0.01041715]
["bitfinex-derivatives","BTCF0:USTF0",1769433066601,0.10133994,87793.0,87773.0,0.01041715]
["bitfinex-derivatives","BTCF0:USTF0",1769433067511,0.011402,87786.0,87773.0,0.01041715]
["bitfinex-derivatives","BTCF0:USTF0",1769433067699,0.011402,87784.0,87773.0,0.01041715]
["bitfinex-derivatives","BTCF0:USTF0",1769433067902,0.011402,87785.0,87773.0,0.01041715]
["bitfinex-derivatives","BTCF0:USTF0",1769433068210,0.011402,87785.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769433068412,0.011401,87792.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769433068600,0.011402,87785.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769433068799,0.011402,87783.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769433069908,0.011402,87786.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769433070109,0.011402,87787.0,87770.0,0.1130575]
["bitfinex-derivatives","BTCF0:USTF0",1769433070408,0.10133994,87793.0,87770.0,0.1130575]
["bitfinex-derivatives","BTCF0:USTF0",1769433070409,0.011401,87790.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769433070609,0.011401,87790.0,87772.0,0.0217805]
["bitfinex-derivatives","BTCF0:USTF0",1769433070800,0.11274094,87793.0,87772.0,0.0217805]
["bitfinex-derivatives","BTCF0:USTF0",1769433071001,0.011401,87791.0,87772.0,0.0217805]
["bitfinex-derivatives","BTCF0:USTF0",1769433071506,0.011401,87790.0,87772.0,0.0103775]
["bitfinex-derivatives","BTCF0:USTF0",1769433071720,0.11274094,87793.0,87772.0,0.0103775]
["bitfinex-derivatives","BTCF0:USTF0",1769433072609,0.011401,87791.0,87773.0,0.01038386]
["bitfinex-derivatives","BTCF0:USTF0",1769433072809,0.011401,87791.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769433073011,0.10133994,87793.0,87779.0,0.01046225]
["bitfinex-derivatives","BTCF0:USTF0",1769433073212,0.00797335,87793.0,87781.0,0.01046225]
["bitfinex-derivatives","BTCF0:USTF0",1769433073407,0.36856,87801.0,87770.0,0.114084]
["bitfinex-derivatives","BTCF0:USTF0",1769433073408,0.11404,87803.0,87785.0,0.01046225]
["bitfinex-derivatives","BTCF0:USTF0",1769433074094,0.10264,87803.0,87785.0,0.01046225]
["bitfinex-derivatives","BTCF0:USTF0",1769433074306,0.00902645,87799.0,87785.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769433074506,0.00902645,87787.0,87773.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769433074709,0.00902645,87787.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769433076503,0.00902645,87787.0,87771.0,0.11235819]
["bitfinex-derivatives","BTCF0:USTF0",1769433076905,0.00902645,87787.0,87772.0,0.00971819]
["bitfinex-derivatives","BTCF0:USTF0",1769433077215,0.00902645,87787.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769433077914,0.00902645,87787.0,87772.0,0.00971819]
["bitfinex-derivatives","BTCF0:USTF0",1769433081314,0.00902645,87787.0,87774.0,0.00958283]
["bitfinex-derivatives","BTCF0:USTF0",1769433081616,0.00902645,87787.0,87775.0,0.02098583]
["bitfinex-derivatives","BTCF0:USTF0",1769433082207,0.011401,87793.0,87775.0,0.02098583]
["bitfinex-derivatives","BTCF0:USTF0",1769433082717,0.011401,87791.0,87773.0,0.01030745]
["bitfinex-derivatives","BTCF0:USTF0",1769433084318,0.011401,87791.0,87775.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433085820,0.011401,87788.0,87775.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433086615,0.011401,87790.0,87775.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433086817,0.011401,87790.0,87776.0,0.23751371]
["bitfinex-derivatives","BTCF0:USTF0",1769433087012,0.011401,87790.0,87776.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433088110,0.10264,87794.0,87776.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433088111,0.011401,87793.0,87776.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433088512,0.011401,87793.0,87776.0,0.10126442]
["bitfinex-derivatives","BTCF0:USTF0",1769433089415,0.011401,87793.0,87777.0,0.23757739]
["bitfinex-derivatives","BTCF0:USTF0",1769433089620,0.011401,87793.0,87777.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433090121,0.011401,87793.0,87776.0,0.10126442]
["bitfinex-derivatives","BTCF0:USTF0",1769433090321,0.011401,87793.0,87777.0,0.23758056]
["bitfinex-derivatives","BTCF0:USTF0",1769433090523,0.10264,87794.0,87777.0,0.10133883]
["bitfinex-derivatives","BTCF0:USTF0",1769433090722,0.114041,87794.0,87777.0,0.10133883]
["bitfinex-derivatives","BTCF0:USTF0",1769433091016,0.10264,87794.0,87778.0,0.01033742]
["bitfinex-derivatives","BTCF0:USTF0",1769433091224,0.10264,87794.0,87778.0,0.11275641]
["bitfinex-derivatives","BTCF0:USTF0",1769433091423,0.10264,87794.0,87778.0,0.10135341]
["bitfinex-derivatives","BTCF0:USTF0",1769433092322,0.10264,87794.0,87779.0,0.23769781]
["bitfinex-derivatives","BTCF0:USTF0",1769433092616,0.10264,87794.0,87779.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433093213,0.10264,87794.0,87780.0,0.23777612]
["bitfinex-derivatives","BTCF0:USTF0",1769433093417,0.10264,87794.0,87780.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433093726,0.11830276,87790.0,87780.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433094019,0.11830276,87790.0,87781.0,0.01039866]
["bitfinex-derivatives","BTCF0:USTF0",1769433094225,0.10264,87794.0,87781.0,0.01039866]
["bitfinex-derivatives","BTCF0:USTF0",1769433095425,0.11830276,87791.0,87781.0,0.01039866]
["bitfinex-derivatives","BTCF0:USTF0",1769433095819,0.11830276,87800.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769433096019,0.10264,87799.0,87781.0,0.02180066]
["bitfinex-derivatives","BTCF0:USTF0",1769433096220,0.11391143,87796.0,87781.0,0.02180066]
["bitfinex-derivatives","BTCF0:USTF0",1769433096532,0.11404,87799.0,87781.0,0.01039866]
["bitfinex-derivatives","BTCF0:USTF0",1769433096830,0.11390818,87798.0,87781.0,0.10141465]
["bitfinex-derivatives","BTCF0:USTF0",1769433097329,0.11404,87799.0,87781.0,0.10141465]
["bitfinex-derivatives","BTCF0:USTF0",1769433097527,0.11390883,87798.0,87781.0,0.10141465]
["bitfinex-derivatives","BTCF0:USTF0",1769433098133,0.11830276,87800.0,87785.0,0.01045255]
["bitfinex-derivatives","BTCF0:USTF0",1769433098340,0.10264,87801.0,87791.0,0.01045255]
["bitfinex-derivatives","BTCF0:USTF0",1769433098834,0.10264,87806.0,87792.0,0.01045255]
["bitfinex-derivatives","BTCF0:USTF0",1769433099236,0.06221666,87808.0,87792.0,0.02185355]
["bitfinex-derivatives","BTCF0:USTF0",1769433099437,0.10264,87807.0,87792.0,0.02185355]
["bitfinex-derivatives","BTCF0:USTF0",1769433099619,0.21653651,87807.0,87792.0,0.02185355]
["bitfinex-derivatives","BTCF0:USTF0",1769433099935,0.11389651,87807.0,87792.0,0.02185355]
["bitfinex-derivatives","BTCF0:USTF0",1769433100239,0.10264,87806.0,87792.0,0.02185355]
["bitfinex-derivatives","BTCF0:USTF0",1769433100422,0.10264,87806.0,87792.0,0.01045255]
["bitfinex-derivatives","BTCF0:USTF0",1769433100939,0.09004316,87806.0,87792.0,0.01045255]
["bitfinex-derivatives","BTCF0:USTF0",1769433101233,0.114039,87807.0,87792.0,0.01045255]
["bitfinex-derivatives","BTCF0:USTF0",1769433101624,0.22793551,87807.0,87792.0,0.01045255]
["bitfinex-derivatives","BTCF0:USTF0",1769433101826,0.011399,87804.0,87792.0,0.01045255]
["bitfinex-derivatives","BTCF0:USTF0",1769433102138,0.011399,87806.0,87792.0,0.01045255]
["bitfinex-derivatives","BTCF0:USTF0",1769433104640,0.19176129,87807.0,87792.0,0.01045255]
["bitfinex-derivatives","BTCF0:USTF0",1769433104946,0.011399,87806.0,87792.0,0.01045255]
["bitfinex-derivatives","BTCF0:USTF0",1769433105639,0.11830276,87802.0,87788.0,0.01062239]
["bitfinex-derivatives","BTCF0:USTF0",1769433106338,0.12970276,87802.0,87788.0,0.01062239]
["bitfinex-derivatives","BTCF0:USTF0",1769433106735,0.11830276,87802.0,87788.0,0.01062239]
["bitfinex-derivatives","BTCF0:USTF0",1769433107031,0.0114,87798.0,87786.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433107426,0.0114,87798.0,87784.0,0.01072267]
["bitfinex-derivatives","BTCF0:USTF0",1769433107427,0.0114,87798.0,87784.0,0.10173866]
["bitfinex-derivatives","BTCF0:USTF0",1769433107633,0.0114,87798.0,87784.0,0.01072267]
["bitfinex-derivatives","BTCF0:USTF0",1769433108740,0.011401,87791.0,87783.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433108925,0.011401,87791.0,87781.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433109128,0.12970376,87791.0,87781.0,0.09101599]
["bitfinex-derivatives","BTCF0:USTF0",1769433109525,0.011401,87789.0,87780.0,0.09119932]
["bitfinex-derivatives","BTCF0:USTF0",1769433109743,0.11830276,87791.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769433109937,0.11830276,87791.0,87775.0,0.11326399]
["bitfinex-derivatives","BTCF0:USTF0",1769433110135,0.11830276,87791.0,87776.0,0.01062399]
["bitfinex-derivatives","BTCF0:USTF0",1769433110341,0.11830276,87791.0,87777.0,0.02202699]
["bitfinex-derivatives","BTCF0:USTF0",1769433110840,0.11830276,87791.0,87778.0,0.01062399]
["bitfinex-derivatives","BTCF0:USTF0",1769433112442,0.10264,87797.0,87778.0,0.01062399]
["bitfinex-derivatives","BTCF0:USTF0",1769433112626,0.11830276,87800.0,87783.0,0.01062743]
["bitfinex-derivatives","BTCF0:USTF0",1769433112828,0.11391532,87796.0,87783.0,0.01062743]
["bitfinex-derivatives","BTCF0:USTF0",1769433113339,0.10264,87797.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769433113530,0.10264,87797.0,87785.0,0.01066044]
["bitfinex-derivatives","BTCF0:USTF0",1769433117548,0.12970276,87800.0,87785.0,0.01066044]
["bitfinex-derivatives","BTCF0:USTF0",1769433119251,0.0114,87798.0,87780.0,0.02229267]
["bitfinex-derivatives","BTCF0:USTF0",1769433120139,0.0114,87798.0,87781.0,0.01089067]
["bitfinex-derivatives","BTCF0:USTF0",1769433120340,0.0114,87797.0,87781.0,0.01089067]
["bitfinex-derivatives","BTCF0:USTF0",1769433124452,0.0114,87799.0,87781.0,0.01089067]
["bitfinex-derivatives","BTCF0:USTF0",1769433125345,0.0114,87799.0,87781.0,0.02229267]
["bitfinex-derivatives","BTCF0:USTF0",1769433125641,0.0114,87799.0,87782.0,0.01090294]
["bitfinex-derivatives","BTCF0:USTF0",1769433133659,0.11830276,87800.0,87783.0,0.01090481]
["bitfinex-derivatives","BTCF0:USTF0",1769433133959,0.0114,87799.0,87783.0,0.01090481]
["bitfinex-derivatives","BTCF0:USTF0",1769433134956,0.0114,87797.0,87783.0,0.01090481]
["bitfinex-derivatives","BTCF0:USTF0",1769433135151,0.0114,87796.0,87783.0,0.01090481]
["bitfinex-derivatives","BTCF0:USTF0",1769433135459,0.0114,87796.0,87781.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769433136447,0.0114,87796.0,87781.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1769433136646,0.0114,87798.0,87781.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1769433136858,0.11830276,87800.0,87781.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1769433137055,0.11830276,87800.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769433137662,0.11830276,87800.0,87784.0,0.01058075]
["bitfinex-derivatives","BTCF0:USTF0",1769433137857,0.11830276,87800.0,87784.0,0.02198275]
["bitfinex-derivatives","BTCF0:USTF0",1769433138264,0.10264,87803.0,87787.0,0.01058075]
["bitfinex-derivatives","BTCF0:USTF0",1769433138451,0.011399,87805.0,87788.0,0.01059131]
["bitfinex-derivatives","BTCF0:USTF0",1769433138657,0.10264,87804.0,87788.0,0.01059131]
["bitfinex-derivatives","BTCF0:USTF0",1769433138861,0.21654559,87804.0,87788.0,0.01059131]
["bitfinex-derivatives","BTCF0:USTF0",1769433140867,0.21654559,87804.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769433140868,0.114039,87804.0,87789.0,0.01059131]
["bitfinex-derivatives","BTCF0:USTF0",1769433141356,0.011399,87804.0,87789.0,0.01059131]
["bitfinex-derivatives","BTCF0:USTF0",1769433141558,0.0114,87802.0,87789.0,0.01059131]
["bitfinex-derivatives","BTCF0:USTF0",1769433142560,0.011399,87804.0,87789.0,0.01059131]
["bitfinex-derivatives","BTCF0:USTF0",1769433142865,0.47464,87805.0,87789.0,0.01059131]
["bitfinex-derivatives","BTCF0:USTF0",1769433142866,0.47464,87805.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769433143267,0.47464,87805.0,87789.0,0.01059131]
["bitfinex-derivatives","BTCF0:USTF0",1769433143568,0.08912129,87807.0,87791.0,0.01059304]
["bitfinex-derivatives","BTCF0:USTF0",1769433143765,0.0114,87803.0,87791.0,0.01059304]
["bitfinex-derivatives","BTCF0:USTF0",1769433144071,0.011399,87805.0,87791.0,0.01059304]
["bitfinex-derivatives","BTCF0:USTF0",1769433144669,0.10264,87806.0,87791.0,0.01059304]
["bitfinex-derivatives","BTCF0:USTF0",1769433145158,0.0114,87803.0,87791.0,0.01059304]
["bitfinex-derivatives","BTCF0:USTF0",1769433148472,0.10264,87806.0,87791.0,0.01059304]
["bitfinex-derivatives","BTCF0:USTF0",1769433149379,0.011399,87803.0,87791.0,0.01059304]
["bitfinex-derivatives","BTCF0:USTF0",1769433151676,0.011399,87805.0,87791.0,0.01059304]
["bitfinex-derivatives","BTCF0:USTF0",1769433152374,0.011399,87803.0,87791.0,0.01059304]
["bitfinex-derivatives","BTCF0:USTF0",1769433152676,0.11830276,87801.0,87784.0,0.01049696]
["bitfinex-derivatives","BTCF0:USTF0",1769433152876,0.0114,87797.0,87781.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769433153064,0.0114,87799.0,87781.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769433155972,0.114039,87806.0,87781.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769433156475,0.0114,87799.0,87781.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769433157079,0.011401,87794.0,87781.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769433157278,0.011401,87793.0,87781.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769433157675,0.011401,87791.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769433160583,0.10264,87796.0,87776.0,0.01047284]
["bitfinex-derivatives","BTCF0:USTF0",1769433160769,0.10264,87796.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769433160970,0.10264,87797.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769433161274,0.11391727,87806.0,87783.0,0.01048667]
["bitfinex-derivatives","BTCF0:USTF0",1769433161580,0.487599,87805.0,87786.0,0.01048667]
["bitfinex-derivatives","BTCF0:USTF0",1769433161976,1.8e-07,87806.0,87796.0,0.01048667]
["bitfinex-derivatives","BTCF0:USTF0",1769433162179,0.00660035,87821.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769433162476,0.00660035,87821.0,87808.0,0.02188567]
["bitfinex-derivatives","BTCF0:USTF0",1769433162675,0.00660035,87821.0,87808.0,0.01048667]
["bitfinex-derivatives","BTCF0:USTF0",1769433162871,0.10264,87826.0,87808.0,0.01048667]
["bitfinex-derivatives","BTCF0:USTF0",1769433163071,0.10264,87826.0,87809.0,0.01052412]
["bitfinex-derivatives","BTCF0:USTF0",1769433163874,0.10113404,87828.0,87809.0,0.01052412]
["bitfinex-derivatives","BTCF0:USTF0",1769433164182,0.011396,87828.0,87809.0,0.01052412]
["bitfinex-derivatives","BTCF0:USTF0",1769433164980,0.011396,87826.0,87809.0,0.01052412]
["bitfinex-derivatives","BTCF0:USTF0",1769433165576,0.11387122,87828.0,87810.0,0.01084176]
["bitfinex-derivatives","BTCF0:USTF0",1769433165777,0.20566893,87829.0,87810.0,0.01084176]
["bitfinex-derivatives","BTCF0:USTF0",1769433165778,0.011396,87826.0,87810.0,0.01084176]
["bitfinex-derivatives","BTCF0:USTF0",1769433166682,0.20566893,87829.0,87810.0,0.01084176]
["bitfinex-derivatives","BTCF0:USTF0",1769433166981,0.11387187,87828.0,87810.0,0.01084176]
["bitfinex-derivatives","BTCF0:USTF0",1769433168573,0.011396,87827.0,87810.0,0.01084176]
["bitfinex-derivatives","BTCF0:USTF0",1769433170285,0.19427293,87829.0,87811.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769433170486,0.011396,87828.0,87812.0,0.01086494]
["bitfinex-derivatives","BTCF0:USTF0",1769433170684,0.12526722,87828.0,87812.0,0.01086494]
["bitfinex-derivatives","BTCF0:USTF0",1769433171083,0.11387122,87828.0,87812.0,0.01086494]
["bitfinex-derivatives","BTCF0:USTF0",1769433171286,0.10264,87829.0,87814.0,0.01086553]
["bitfinex-derivatives","BTCF0:USTF0",1769433171473,0.00796971,87833.0,87815.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769433171673,0.00796971,87833.0,87818.0,0.01086553]
["bitfinex-derivatives","BTCF0:USTF0",1769433171877,0.00796971,87833.0,87818.0,0.02226253]
["bitfinex-derivatives","BTCF0:USTF0",1769433172077,0.00796971,87833.0,87819.0,0.01086553]
["bitfinex-derivatives","BTCF0:USTF0",1769433177883,0.00796971,87833.0,87819.0,0.02226253]
["bitfinex-derivatives","BTCF0:USTF0",1769433178087,0.00796971,87833.0,87820.0,0.01085582]
["bitfinex-derivatives","BTCF0:USTF0",1769433178480,0.00796971,87833.0,87821.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769433178680,0.00796971,87833.0,87822.0,0.01085582]
["bitfinex-derivatives","BTCF0:USTF0",1769433181678,0.011395,87832.0,87822.0,0.01085582]
["bitfinex-derivatives","BTCF0:USTF0",1769433182394,0.00796971,87833.0,87822.0,0.01085582]
["bitfinex-derivatives","BTCF0:USTF0",1769433182595,0.011395,87831.0,87822.0,0.01085582]
["bitfinex-derivatives","BTCF0:USTF0",1769433182789,0.00796971,87833.0,87810.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769433183005,0.00796971,87833.0,87811.0,0.01084785]
["bitfinex-derivatives","BTCF0:USTF0",1769433184492,0.011395,87830.0,87812.0,0.01084785]
["bitfinex-derivatives","BTCF0:USTF0",1769433184899,0.011395,87832.0,87813.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1769433186488,0.00796971,87833.0,87814.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1769433186689,0.011395,87830.0,87814.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1769433187593,0.011395,87832.0,87814.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1769433187800,0.00796971,87833.0,87815.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769433188001,0.01936371,87833.0,87816.0,0.01090251]
["bitfinex-derivatives","BTCF0:USTF0",1769433188299,0.00796971,87833.0,87816.0,0.01090251]
["bitfinex-derivatives","BTCF0:USTF0",1769433188497,0.22667673,87868.0,87833.0,0.01090251]
["bitfinex-derivatives","BTCF0:USTF0",1769433188795,0.00796608,87873.0,87843.0,0.01090251]
["bitfinex-derivatives","BTCF0:USTF0",1769433189098,0.11386344,87872.0,87856.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769433189492,0.11386344,87872.0,87855.0,0.01090251]
["bitfinex-derivatives","BTCF0:USTF0",1769433189885,0.11386344,87872.0,87855.0,0.02229351]
["bitfinex-derivatives","BTCF0:USTF0",1769433190095,0.00796608,87873.0,87861.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769433190300,0.00796608,87873.0,87864.0,0.01092335]
["bitfinex-derivatives","BTCF0:USTF0",1769433190491,0.1026,87882.0,87864.0,0.01092335]
["bitfinex-derivatives","BTCF0:USTF0",1769433190795,0.11380642,87880.0,87864.0,0.01092335]
["bitfinex-derivatives","BTCF0:USTF0",1769433190995,0.11380642,87880.0,87868.0,0.01127859]
["bitfinex-derivatives","BTCF0:USTF0",1769433191297,0.1026,87882.0,87868.0,0.01127859]
["bitfinex-derivatives","BTCF0:USTF0",1769433192194,0.011388,87884.0,87868.0,0.01127859]
["bitfinex-derivatives","BTCF0:USTF0",1769433192598,0.125185,87887.0,87868.0,0.01127859]
["bitfinex-derivatives","BTCF0:USTF0",1769433192799,0.011387,87887.0,87868.0,0.01127859]
["bitfinex-derivatives","BTCF0:USTF0",1769433193199,0.113987,87892.0,87870.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769433193498,0.113987,87892.0,87871.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1769433193694,0.21639671,87894.0,87871.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1769433193994,0.19441102,87894.0,87871.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1769433194187,0.11379023,87893.0,87867.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1769433194387,0.06267894,87898.0,87870.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1769433194595,0.011387,87892.0,87870.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1769433194991,0.1026,87897.0,87870.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1769433195194,0.011387,87890.0,87870.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1769433196000,0.011387,87888.0,87870.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1769433196699,0.011387,87891.0,87870.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1769433196997,0.011387,87888.0,87870.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1769433197398,0.011387,87891.0,87870.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1769433199201,0.19480849,87897.0,87866.0,0.11373644]
["bitfinex-derivatives","BTCF0:USTF0",1769433199501,0.011388,87884.0,87866.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769433200702,0.011387,87888.0,87866.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769433200903,0.011388,87885.0,87862.0,0.01113644]
["bitfinex-derivatives","BTCF0:USTF0",1769433201092,0.011388,87885.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769433201489,0.011388,87885.0,87863.0,0.11351184]
["bitfinex-derivatives","BTCF0:USTF0",1769433201700,0.011388,87885.0,87864.0,0.01095184]
["bitfinex-derivatives","BTCF0:USTF0",1769433201903,0.19480849,87897.0,87864.0,0.01095184]
["bitfinex-derivatives","BTCF0:USTF0",1769433201904,0.011387,87889.0,87864.0,0.01095184]
["bitfinex-derivatives","BTCF0:USTF0",1769433206104,0.011388,87886.0,87864.0,0.01095184]
["bitfinex-derivatives","BTCF0:USTF0",1769433207598,0.011388,87884.0,87864.0,0.01095184]
["bitfinex-derivatives","BTCF0:USTF0",1769433208495,0.011387,87887.0,87864.0,0.01095184]
["bitfinex-derivatives","BTCF0:USTF0",1769433210208,0.011387,87887.0,87866.0,0.01127241]
["bitfinex-derivatives","BTCF0:USTF0",1769433210407,0.10256,87891.0,87866.0,0.01127241]
["bitfinex-derivatives","BTCF0:USTF0",1769433210604,0.011386,87901.0,87879.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433210811,0.011386,87901.0,87880.0,0.01127241]
["bitfinex-derivatives","BTCF0:USTF0",1769433211006,0.12518206,87901.0,87880.0,0.01127241]
["bitfinex-derivatives","BTCF0:USTF0",1769433211305,0.12518206,87901.0,87878.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769433211306,0.10256,87902.0,87882.0,0.01127844]
["bitfinex-derivatives","BTCF0:USTF0",1769433211703,0.011386,87900.0,87882.0,0.01127844]
["bitfinex-derivatives","BTCF0:USTF0",1769433212102,0.011386,87898.0,87882.0,0.01127844]
["bitfinex-derivatives","BTCF0:USTF0",1769433215504,0.011386,87901.0,87882.0,0.01127844]
["bitfinex-derivatives","BTCF0:USTF0",1769433215708,0.10252,87903.0,87882.0,0.01127844]
["bitfinex-derivatives","BTCF0:USTF0",1769433216013,0.10252,87905.0,87883.0,0.01130976]
["bitfinex-derivatives","BTCF0:USTF0",1769433217112,0.10252,87905.0,87885.0,0.01128104]
["bitfinex-derivatives","BTCF0:USTF0",1769433217412,0.113905,87905.0,87885.0,0.01128104]
["bitfinex-derivatives","BTCF0:USTF0",1769433217714,0.17936464,87910.0,87887.0,0.01128104]
["bitfinex-derivatives","BTCF0:USTF0",1769433217715,0.10252,87906.0,87887.0,0.01128104]
["bitfinex-derivatives","BTCF0:USTF0",1769433219010,0.10252,87906.0,87883.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433219212,0.10252,87906.0,87884.0,0.01141247]
["bitfinex-derivatives","BTCF0:USTF0",1769433220517,0.011385,87904.0,87885.0,0.01141247]
["bitfinex-derivatives","BTCF0:USTF0",1769433221919,0.10252,87906.0,87887.0,0.01144784]
["bitfinex-derivatives","BTCF0:USTF0",1769433222119,0.113905,87906.0,87887.0,0.01144784]
["bitfinex-derivatives","BTCF0:USTF0",1769433222318,0.10252,87906.0,87888.0,0.01144784]
["bitfinex-derivatives","BTCF0:USTF0",1769433222707,0.011385,87908.0,87891.0,0.01144784]
["bitfinex-derivatives","BTCF0:USTF0",1769433223013,0.00227499,87913.0,87899.0,0.01144784]
["bitfinex-derivatives","BTCF0:USTF0",1769433224803,0.00227499,87913.0,87901.0,0.01144988]
["bitfinex-derivatives","BTCF0:USTF0",1769433225024,0.011383,87924.0,87905.0,0.01142983]
["bitfinex-derivatives","BTCF0:USTF0",1769433226016,0.10252,87927.0,87905.0,0.01142983]
["bitfinex-derivatives","BTCF0:USTF0",1769433226217,0.113902,87927.0,87905.0,0.01142983]
["bitfinex-derivatives","BTCF0:USTF0",1769433226414,0.011383,87925.0,87905.0,0.01142983]
["bitfinex-derivatives","BTCF0:USTF0",1769433227117,0.011383,87925.0,87907.0,0.01139593]
["bitfinex-derivatives","BTCF0:USTF0",1769433227424,0.011383,87923.0,87907.0,0.01139593]
["bitfinex-derivatives","BTCF0:USTF0",1769433228020,0.011383,87918.0,87907.0,0.01139593]
["bitfinex-derivatives","BTCF0:USTF0",1769433228222,0.011383,87918.0,87907.0,0.00479567]
["bitfinex-derivatives","BTCF0:USTF0",1769433228618,0.12041509,87920.0,87907.0,0.00479567]
["bitfinex-derivatives","BTCF0:USTF0",1769433231410,0.00289844,87919.0,87907.0,0.00479567]
["bitfinex-derivatives","BTCF0:USTF0",1769433233738,0.00289844,87919.0,87901.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433233929,0.00294298,87902.0,87898.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769433234227,0.00294298,87902.0,87879.0,0.22738498]
["bitfinex-derivatives","BTCF0:USTF0",1769433234228,0.00294298,87891.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769433234430,0.12094562,87890.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769433234613,0.00294298,87890.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769433235418,0.00291986,87897.0,87879.0,0.11172181]
["bitfinex-derivatives","BTCF0:USTF0",1769433235620,0.00291986,87895.0,87879.0,0.11172181]
["bitfinex-derivatives","BTCF0:USTF0",1769433238325,0.00383796,87893.0,87880.0,0.14586647]
["bitfinex-derivatives","BTCF0:USTF0",1769433238526,0.00383796,87893.0,87880.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433240323,0.00383796,87893.0,87881.0,0.14592907]
["bitfinex-derivatives","BTCF0:USTF0",1769433240519,0.00383796,87893.0,87882.0,0.14592907]
["bitfinex-derivatives","BTCF0:USTF0",1769433240834,0.00383796,87893.0,87883.0,0.14592907]
["bitfinex-derivatives","BTCF0:USTF0",1769433241037,0.00383796,87893.0,87884.0,0.14593387]
["bitfinex-derivatives","BTCF0:USTF0",1769433241335,0.00383796,87893.0,87885.0,0.1459442]
["bitfinex-derivatives","BTCF0:USTF0",1769433241535,0.00383796,87893.0,87881.0,0.13649327]
["bitfinex-derivatives","BTCF0:USTF0",1769433241719,0.00383796,87893.0,87882.0,0.14594417]
["bitfinex-derivatives","BTCF0:USTF0",1769433241922,0.00383796,87893.0,87883.0,0.14594417]
["bitfinex-derivatives","BTCF0:USTF0",1769433242120,0.01536636,87898.0,87884.0,0.15514598]
["bitfinex-derivatives","BTCF0:USTF0",1769433242323,0.01536636,87898.0,87885.0,0.14594417]
["bitfinex-derivatives","BTCF0:USTF0",1769433242537,0.00398036,87898.0,87884.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433242739,0.00398036,87898.0,87885.0,0.15514947]
["bitfinex-derivatives","BTCF0:USTF0",1769433242932,0.00398036,87898.0,87885.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433243237,0.00398036,87898.0,87886.0,0.14594652]
["bitfinex-derivatives","BTCF0:USTF0",1769433243444,0.00398036,87898.0,87886.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433243740,0.011386,87902.0,87888.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433244032,0.00399623,87905.0,87888.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433244226,0.01538123,87905.0,87888.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433244424,0.00399623,87905.0,87888.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433244821,0.10252,87907.0,87890.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433245220,0.011385,87904.0,87890.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433245528,0.01536003,87904.0,87890.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433246233,0.00397503,87904.0,87890.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433246735,0.011385,87906.0,87890.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433246930,0.011384,87911.0,87892.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433247139,0.00397503,87913.0,87892.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433247338,0.11800264,87910.0,87892.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433247526,0.00397503,87913.0,87896.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433247726,0.011384,87915.0,87896.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433248437,0.011384,87910.0,87896.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433248630,0.00371812,87909.0,87896.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433248840,0.00371812,87905.0,87891.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433249032,0.11800264,87900.0,87891.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433250231,0.00371812,87905.0,87891.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433252840,0.00361125,87904.0,87891.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433253040,0.00361125,87904.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769433253737,0.12154642,87910.0,87891.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433253939,0.00354378,87910.0,87892.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433254138,0.12154642,87910.0,87892.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433254735,0.011385,87907.0,87892.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433255045,0.01479463,87909.0,87892.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433255929,0.011385,87909.0,87892.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433256340,0.11800264,87910.0,87892.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433256542,0.11800264,87910.0,87893.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433256739,0.00340963,87907.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769433257036,0.00340963,87907.0,87873.0,0.17267267]
["bitfinex-derivatives","BTCF0:USTF0",1769433257037,0.00339429,87890.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769433257241,0.00339429,87881.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769433257434,0.00339429,87887.0,87868.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433257836,0.00339429,87887.0,87869.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433258032,0.11800264,87880.0,87869.0,0.00920181]
["bitfinex-derivatives","BTCF0:USTF0",1769433258242,0.11800264,87880.0,87864.0,0.11181829]
["bitfinex-derivatives","BTCF0:USTF0",1769433258538,0.12139693,87880.0,87864.0,0.11181829]
["bitfinex-derivatives","BTCF0:USTF0",1769433258738,0.00339429,87879.0,87864.0,0.11181829]
["bitfinex-derivatives","BTCF0:USTF0",1769433260246,0.00339429,87879.0,87865.0,0.0094019]
["bitfinex-derivatives","BTCF0:USTF0",1769433262547,0.11800264,87880.0,87865.0,0.0094019]
["bitfinex-derivatives","BTCF0:USTF0",1769433262548,0.11800264,87880.0,87866.0,0.0094019]
["bitfinex-derivatives","BTCF0:USTF0",1769433263045,0.00514662,87884.0,87866.0,0.0094019]
["bitfinex-derivatives","BTCF0:USTF0",1769433263849,0.00514662,87884.0,87868.0,0.0094019]
["bitfinex-derivatives","BTCF0:USTF0",1769433267243,0.00493864,87888.0,87868.0,0.0094019]
["bitfinex-derivatives","BTCF0:USTF0",1769433267547,0.00493864,87886.0,87868.0,0.0094019]
["bitfinex-derivatives","BTCF0:USTF0",1769433267950,0.11800264,87878.0,87844.0,0.0094019]
["bitfinex-derivatives","BTCF0:USTF0",1769433268248,0.11800264,87860.0,87844.0,0.0094019]
["bitfinex-derivatives","BTCF0:USTF0",1769433268443,0.11800264,87860.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769433268640,0.11800264,87860.0,87846.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769433269048,0.11800264,87860.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769433269240,0.10261021,87865.0,87849.0,0.02136292]
["bitfinex-derivatives","BTCF0:USTF0",1769433270740,0.10261021,87865.0,87851.0,0.02136292]
["bitfinex-derivatives","BTCF0:USTF0",1769433270941,0.10261021,87865.0,87851.0,0.00996992]
["bitfinex-derivatives","BTCF0:USTF0",1769433272455,0.00070362,87864.0,87851.0,0.00996992]
["bitfinex-derivatives","BTCF0:USTF0",1769433273751,0.01209562,87864.0,87851.0,0.00996992]
["bitfinex-derivatives","BTCF0:USTF0",1769433275352,0.00070362,87864.0,87851.0,0.00996992]
["bitfinex-derivatives","BTCF0:USTF0",1769433276747,0.00070362,87864.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769433277150,0.00068753,87869.0,87854.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769433277451,0.10256,87868.0,87855.0,0.00977082]
["bitfinex-derivatives","BTCF0:USTF0",1769433277855,0.00068753,87869.0,87855.0,0.00977082]
["bitfinex-derivatives","BTCF0:USTF0",1769433278055,0.10256,87868.0,87855.0,0.00977082]
["bitfinex-derivatives","BTCF0:USTF0",1769433279143,0.011388,87892.0,87859.0,0.00977452]
["bitfinex-derivatives","BTCF0:USTF0",1769433279144,0.00067641,87882.0,87859.0,0.00977452]
["bitfinex-derivatives","BTCF0:USTF0",1769433279339,0.01139,87875.0,87861.0,0.00977452]
["bitfinex-derivatives","BTCF0:USTF0",1769433279543,0.2170519,87881.0,87861.0,0.00977452]
["bitfinex-derivatives","BTCF0:USTF0",1769433279746,0.00067641,87880.0,87863.0,0.00977452]
["bitfinex-derivatives","BTCF0:USTF0",1769433279951,0.00067641,87877.0,87863.0,0.00977452]
["bitfinex-derivatives","BTCF0:USTF0",1769433281854,0.00030985,87889.0,87863.0,0.00977452]
["bitfinex-derivatives","BTCF0:USTF0",1769433282058,0.011389,87883.0,87867.0,0.00989671]
["bitfinex-derivatives","BTCF0:USTF0",1769433282352,0.01169885,87883.0,87867.0,0.00989671]
["bitfinex-derivatives","BTCF0:USTF0",1769433282546,0.00030985,87882.0,87867.0,0.00989671]
["bitfinex-derivatives","BTCF0:USTF0",1769433282748,0.011389,87886.0,87867.0,0.00989671]
["bitfinex-derivatives","BTCF0:USTF0",1769433283149,0.10256,87885.0,87867.0,0.00989671]
["bitfinex-derivatives","BTCF0:USTF0",1769433283450,0.10256,87887.0,87874.0,0.01006951]
["bitfinex-derivatives","BTCF0:USTF0",1769433283653,0.011388,87892.0,87874.0,0.01006951]
["bitfinex-derivatives","BTCF0:USTF0",1769433283854,0.10256,87887.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769433284055,0.21635088,87891.0,87878.0,0.01006951]
["bitfinex-derivatives","BTCF0:USTF0",1769433284259,0.10256,87891.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769433284452,0.011387,87898.0,87880.0,0.01006951]
["bitfinex-derivatives","BTCF0:USTF0",1769433284659,0.10256,87897.0,87880.0,0.01006951]
["bitfinex-derivatives","BTCF0:USTF0",1769433284853,0.11379088,87897.0,87880.0,0.01006951]
["bitfinex-derivatives","BTCF0:USTF0",1769433285049,0.10256,87896.0,87880.0,0.01006951]
["bitfinex-derivatives","BTCF0:USTF0",1769433287362,0.10256,87896.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769433288067,0.10256,87896.0,87880.0,0.02145851]
["bitfinex-derivatives","BTCF0:USTF0",1769433289364,0.10256,87896.0,87881.0,0.0101849]
["bitfinex-derivatives","BTCF0:USTF0",1769433289967,0.10256,87896.0,87877.0,0.0101849]
["bitfinex-derivatives","BTCF0:USTF0",1769433291063,0.10256,87896.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769433291266,0.10256,87896.0,87883.0,0.01014106]
["bitfinex-derivatives","BTCF0:USTF0",1769433291764,0.011385,87918.0,87887.0,0.01014106]
["bitfinex-derivatives","BTCF0:USTF0",1769433291970,0.48008,87911.0,87887.0,0.01014106]
["bitfinex-derivatives","BTCF0:USTF0",1769433292168,0.20227499,87913.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769433292169,0.21629923,87910.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433292470,0.011386,87909.0,87891.0,0.01014106]
["bitfinex-derivatives","BTCF0:USTF0",1769433292670,0.21485715,87909.0,87891.0,0.01014106]
["bitfinex-derivatives","BTCF0:USTF0",1769433293169,0.20347115,87909.0,87891.0,0.01014106]
["bitfinex-derivatives","BTCF0:USTF0",1769433293367,0.20347115,87909.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433294269,0.20347115,87909.0,87891.0,0.02152906]
["bitfinex-derivatives","BTCF0:USTF0",1769433294469,0.20347115,87909.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433295372,0.11377923,87909.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433296571,0.11377923,87909.0,87885.0,0.01014131]
["bitfinex-derivatives","BTCF0:USTF0",1769433296771,0.011386,87907.0,87890.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433297172,0.011386,87907.0,87885.0,0.01014131]
["bitfinex-derivatives","BTCF0:USTF0",1769433297173,0.48012,87910.0,87885.0,0.01014131]
["bitfinex-derivatives","BTCF0:USTF0",1769433297372,0.48012,87910.0,87887.0,0.01013105]
["bitfinex-derivatives","BTCF0:USTF0",1769433297575,0.11376952,87909.0,87887.0,0.01013105]
["bitfinex-derivatives","BTCF0:USTF0",1769433297780,0.12515552,87909.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433298680,0.011386,87906.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433298883,0.00029121,87905.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433299071,0.00029121,87905.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769433299072,0.00029121,87905.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433299781,0.00029121,87905.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433300082,0.00029121,87905.0,87890.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433301285,0.00029121,87905.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433301488,0.00029121,87905.0,87888.0,0.00985139]
["bitfinex-derivatives","BTCF0:USTF0",1769433301984,0.00029121,87905.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433302677,0.00029121,87905.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433302877,0.00029121,87905.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769433303086,0.00029121,87905.0,87885.0,0.00983187]
["bitfinex-derivatives","BTCF0:USTF0",1769433303285,0.00029121,87905.0,87887.0,0.02122087]
["bitfinex-derivatives","BTCF0:USTF0",1769433303583,0.00029121,87905.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433303782,0.01167721,87905.0,87888.0,0.02121987]
["bitfinex-derivatives","BTCF0:USTF0",1769433303979,0.00050438,87904.0,87888.0,0.02121987]
["bitfinex-derivatives","BTCF0:USTF0",1769433304389,0.00050438,87904.0,87890.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433304684,0.00050438,87904.0,87890.0,0.00983187]
["bitfinex-derivatives","BTCF0:USTF0",1769433304884,0.00050438,87904.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433305383,0.00050438,87904.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433305587,0.00050438,87904.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769433305785,0.10279332,87908.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769433305985,0.00027332,87907.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769433307075,0.10252,87907.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769433307276,0.10252,87907.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433307785,0.10252,87907.0,87893.0,0.00990889]
["bitfinex-derivatives","BTCF0:USTF0",1769433307986,0.011386,87906.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433308183,0.10252,87907.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433308578,0.011386,87906.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433308773,0.08893592,87909.0,87900.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769433308978,0.48248,87910.0,87902.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769433309177,0.48248,87910.0,87898.0,0.01000156]
["bitfinex-derivatives","BTCF0:USTF0",1769433309578,0.48248,87910.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769433309774,0.48248,87910.0,87898.0,0.01000156]
["bitfinex-derivatives","BTCF0:USTF0",1769433309980,0.48248,87910.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769433310186,0.48248,87910.0,87888.0,0.01000156]
["bitfinex-derivatives","BTCF0:USTF0",1769433310383,0.09171242,87910.0,87902.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769433310684,0.10479499,87913.0,87899.0,0.01000156]
["bitfinex-derivatives","BTCF0:USTF0",1769433310884,0.10479499,87913.0,87894.0,0.02138956]
["bitfinex-derivatives","BTCF0:USTF0",1769433311084,0.011386,87910.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769433311386,0.011385,87912.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769433313272,0.10444289,87912.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769433313679,0.011386,87911.0,87894.0,0.02138956]
["bitfinex-derivatives","BTCF0:USTF0",1769433314488,0.09305789,87912.0,87894.0,0.01000156]
["bitfinex-derivatives","BTCF0:USTF0",1769433314688,0.11617999,87913.0,87897.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769433314886,4.813e-05,87912.0,87898.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769433315489,4.813e-05,87912.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769433317792,5.212e-05,87911.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769433319385,5.593e-05,87910.0,87897.0,0.00998395]
["bitfinex-derivatives","BTCF0:USTF0",1769433319786,5.593e-05,87910.0,87897.0,0.02137095]
["bitfinex-derivatives","BTCF0:USTF0",1769433322087,5.593e-05,87910.0,87897.0,0.00998395]
["bitfinex-derivatives","BTCF0:USTF0",1769433322798,0.092794,87912.0,87901.0,0.00998092]
["bitfinex-derivatives","BTCF0:USTF0",1769433322998,0.10479499,87913.0,87901.0,0.00998092]
["bitfinex-derivatives","BTCF0:USTF0",1769433323801,0.10479499,87913.0,87904.0,0.01000273]
["bitfinex-derivatives","BTCF0:USTF0",1769433324185,0.00227499,87913.0,87905.0,0.01000273]
["bitfinex-derivatives","BTCF0:USTF0",1769433325295,2.8431603,87930.0,87918.0,0.00930579]
["bitfinex-derivatives","BTCF0:USTF0",1769433325296,0.10252,87924.0,87918.0,0.00930579]
["bitfinex-derivatives","BTCF0:USTF0",1769433325606,0.10252,87924.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769433325607,1e-08,87924.0,87920.0,0.00911138]
["bitfinex-derivatives","BTCF0:USTF0",1769433326692,1e-08,87924.0,87914.0,0.00911138]
["bitfinex-derivatives","BTCF0:USTF0",1769433326893,1e-08,87924.0,87914.0,0.02049638]
["bitfinex-derivatives","BTCF0:USTF0",1769433327087,1e-08,87924.0,87915.0,0.00911138]
["bitfinex-derivatives","BTCF0:USTF0",1769433327691,1e-08,87924.0,87916.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769433327995,1e-08,87924.0,87920.0,0.00911138]
["bitfinex-derivatives","BTCF0:USTF0",1769433328198,2.8431603,87930.0,87920.0,0.00911138]
["bitfinex-derivatives","BTCF0:USTF0",1769433328401,2.82386894,87930.0,87920.0,0.00911138]
["bitfinex-derivatives","BTCF0:USTF0",1769433329101,0.011382,87929.0,87920.0,0.00911138]
["bitfinex-derivatives","BTCF0:USTF0",1769433329401,2.82386894,87930.0,87920.0,0.00911138]
["bitfinex-derivatives","BTCF0:USTF0",1769433330291,2.80386894,87930.0,87920.0,0.00911138]
["bitfinex-derivatives","BTCF0:USTF0",1769433330491,2.79386894,87930.0,87920.0,0.00911138]
["bitfinex-derivatives","BTCF0:USTF0",1769433331000,2.76036623,87930.0,87920.0,0.00911138]
["bitfinex-derivatives","BTCF0:USTF0",1769433333901,2.76036623,87930.0,87920.0,0.02049438]
["bitfinex-derivatives","BTCF0:USTF0",1769433334106,2.76036623,87930.0,87920.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769433334495,2.76036623,87930.0,87915.0,0.09106479]
["bitfinex-derivatives","BTCF0:USTF0",1769433334496,1.54919296,87930.0,87927.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769433334703,0.40228,87949.0,87931.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769433335601,0.413659,87949.0,87930.0,0.11786245]
["bitfinex-derivatives","BTCF0:USTF0",1769433335801,0.01138,87947.0,87930.0,0.11786245]
["bitfinex-derivatives","BTCF0:USTF0",1769433336006,0.40228,87949.0,87930.0,0.11786245]
["bitfinex-derivatives","BTCF0:USTF0",1769433336201,0.00658783,87946.0,87930.0,0.12924445]
["bitfinex-derivatives","BTCF0:USTF0",1769433336396,0.00658783,87946.0,87930.0,0.11786245]
["bitfinex-derivatives","BTCF0:USTF0",1769433337398,0.00658783,87946.0,87931.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769433337803,0.00658783,87946.0,87930.0,0.11786245]
["bitfinex-derivatives","BTCF0:USTF0",1769433338499,0.0100221,87962.0,87942.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769433338697,0.0100221,87962.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433338897,0.0100233,87951.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433339103,0.0214023,87949.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433339298,0.0214023,87949.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433339504,0.0100233,87957.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433339807,0.011379,87954.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433340002,0.011379,87952.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433340202,0.0100233,87957.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433340413,0.011378,87956.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433340810,0.011379,87954.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433340997,0.02124837,87954.0,87939.0,0.00039186]
["bitfinex-derivatives","BTCF0:USTF0",1769433341307,0.12773182,87950.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433342207,0.12773182,87950.0,87938.0,0.10287186]
["bitfinex-derivatives","BTCF0:USTF0",1769433342511,0.11786245,87950.0,87939.0,0.00039186]
["bitfinex-derivatives","BTCF0:USTF0",1769433343516,0.00986937,87954.0,87941.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1769433343815,0.00977547,87958.0,87941.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1769433344113,0.10248,87959.0,87947.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1769433344814,0.011378,87957.0,87939.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1769433345017,0.00977547,87956.0,87939.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1769433345214,0.011379,87952.0,87939.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1769433347215,0.02115447,87955.0,87939.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1769433348707,0.011379,87955.0,87939.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1769433348910,0.011379,87953.0,87939.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1769433349620,0.00913272,87954.0,87939.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1769433349922,0.011379,87952.0,87939.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1769433350218,0.00913272,87943.0,87925.0,0.00405107]
["bitfinex-derivatives","BTCF0:USTF0",1769433350413,0.00999999,87934.0,87915.0,0.09106479]
["bitfinex-derivatives","BTCF0:USTF0",1769433350617,0.00999999,87934.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769433350922,0.00999999,87929.0,87917.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433351116,0.0101924,87926.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769433351311,0.0101924,87924.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769433351507,0.0101924,87924.0,87906.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769433351508,0.0101924,87921.0,87906.0,0.09106479]
["bitfinex-derivatives","BTCF0:USTF0",1769433351708,0.0101924,87916.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433352022,0.40316,87923.0,87883.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1769433352023,0.00913272,87907.0,87889.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433352922,0.00913272,87907.0,87876.0,0.13659718]
["bitfinex-derivatives","BTCF0:USTF0",1769433352923,0.11375593,87906.0,87876.0,0.13659718]
["bitfinex-derivatives","BTCF0:USTF0",1769433353134,0.00913272,87886.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769433353319,0.11786245,87887.0,87873.0,0.01222157]
["bitfinex-derivatives","BTCF0:USTF0",1769433353823,0.011389,87880.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769433354030,8.145e-05,87879.0,87860.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433355117,8.145e-05,87879.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769433355417,8.145e-05,87879.0,87864.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433357526,8.145e-05,87879.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769433357728,8.145e-05,87879.0,87866.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433358025,8.145e-05,87879.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769433358219,8.145e-05,87879.0,87868.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433358528,0.01139,87876.0,87862.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433359230,0.00913272,87877.0,87862.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433359529,0.011391,87871.0,87855.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433359830,0.011391,87868.0,87855.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433360820,0.011391,87865.0,87854.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433361317,0.00913272,87868.0,87854.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433361717,0.02052372,87867.0,87854.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433361914,0.00913272,87864.0,87854.0,0.0508157]
["bitfinex-derivatives","BTCF0:USTF0",1769433362330,0.00013585,87866.0,87854.0,0.0508157]
["bitfinex-derivatives","BTCF0:USTF0",1769433363226,0.00013585,87866.0,87855.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433363427,0.00013585,87866.0,87854.0,0.0508157]
["bitfinex-derivatives","BTCF0:USTF0",1769433363428,0.10252,87869.0,87859.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433365641,0.011388,87884.0,87859.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433365836,0.00913272,87882.0,87859.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433366435,0.01139,87869.0,87859.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433367646,0.011389,87872.0,87859.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433368254,0.00913272,87887.0,87859.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433368456,0.10252,87882.0,87859.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433368757,0.11165272,87882.0,87859.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433368953,0.00913272,87881.0,87859.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433369357,0.01139,87868.0,87859.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433369561,0.01139,87868.0,87855.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433371660,0.011389,87874.0,87855.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433371850,0.011389,87874.0,87856.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433372053,0.00913272,87878.0,87856.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433374350,0.011389,87874.0,87856.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433375056,0.011389,87872.0,87856.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433376948,0.00913272,87878.0,87856.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433377751,0.00913272,87876.0,87856.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433377952,0.011389,87872.0,87856.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433378751,0.01139,87870.0,87856.0,0.00994555]
["bitfinex-derivatives","BTCF0:USTF0",1769433378951,0.01139,87870.0,87858.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433379457,0.011389,87872.0,87858.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433381869,0.011389,87875.0,87858.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433382369,0.011389,87873.0,87858.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433383061,0.00913272,87876.0,87858.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433383260,0.01139,87870.0,87858.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433384869,0.011389,87873.0,87858.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433385871,0.011389,87873.0,87860.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433386775,0.011389,87873.0,87860.0,0.14616829]
["bitfinex-derivatives","BTCF0:USTF0",1769433387772,0.011389,87873.0,87861.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433388468,0.011389,87873.0,87861.0,0.14616829]
["bitfinex-derivatives","BTCF0:USTF0",1769433389077,0.011389,87873.0,87862.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433390272,0.00995744,87871.0,87861.0,0.13659718]
["bitfinex-derivatives","BTCF0:USTF0",1769433390477,0.00995744,87869.0,87857.0,0.27291665]
["bitfinex-derivatives","BTCF0:USTF0",1769433390680,0.00995744,87866.0,87857.0,0.27291665]
["bitfinex-derivatives","BTCF0:USTF0",1769433390875,0.00995744,87866.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769433392375,0.12802175,87870.0,87854.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433392580,0.12802175,87870.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769433392786,0.02134844,87869.0,87854.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433392971,0.00995744,87868.0,87854.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433393372,0.00995744,87868.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769433394273,0.00995744,87868.0,87853.0,0.02096411]
["bitfinex-derivatives","BTCF0:USTF0",1769433394976,0.02134844,87868.0,87853.0,0.02096411]
["bitfinex-derivatives","BTCF0:USTF0",1769433395582,0.011391,87868.0,87855.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433397272,0.011391,87868.0,87856.0,0.02096411]
["bitfinex-derivatives","BTCF0:USTF0",1769433397768,0.00995744,87871.0,87856.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433398678,0.011391,87868.0,87856.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433398884,0.00995744,87871.0,87856.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433399270,0.00995744,87871.0,87857.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433399469,0.10256,87873.0,87857.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433399679,0.10256,87877.0,87863.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433400991,0.11251744,87877.0,87863.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433401374,0.01139,87875.0,87863.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433402076,0.01139,87873.0,87863.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433404185,0.01139,87875.0,87863.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433406082,0.02134744,87877.0,87863.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433406288,0.02134744,87877.0,87866.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433406489,0.01139,87876.0,87866.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433407380,0.01139,87876.0,87859.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433407779,0.01139,87876.0,87863.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433409388,0.01139,87876.0,87863.0,0.02096311]
["bitfinex-derivatives","BTCF0:USTF0",1769433410289,0.01139,87874.0,87863.0,0.02096311]
["bitfinex-derivatives","BTCF0:USTF0",1769433410487,0.00995744,87877.0,87863.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433410685,0.01139,87874.0,87863.0,0.00957111]
["bitfinex-derivatives","BTCF0:USTF0",1769433411794,0.01139,87874.0,87866.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433412391,0.01139,87874.0,87865.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433413598,0.02099475,87874.0,87865.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433413785,0.00960475,87874.0,87865.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433414096,0.00960475,87874.0,87866.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433414480,0.00960475,87874.0,87865.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433416696,0.02099475,87879.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769433417588,0.00960475,87879.0,87865.0,0.10026857]
["bitfinex-derivatives","BTCF0:USTF0",1769433418091,0.01139,87878.0,87865.0,0.10026857]
["bitfinex-derivatives","BTCF0:USTF0",1769433418297,0.02099475,87876.0,87865.0,0.10026857]
["bitfinex-derivatives","BTCF0:USTF0",1769433419191,0.02099475,87876.0,87865.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433419390,0.00960475,87876.0,87865.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433420698,0.01139,87878.0,87865.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433420902,0.01139,87878.0,87865.0,0.10026857]
["bitfinex-derivatives","BTCF0:USTF0",1769433421294,0.11216475,87880.0,87865.0,0.10026857]
["bitfinex-derivatives","BTCF0:USTF0",1769433421501,0.01139,87876.0,87865.0,0.10026857]
["bitfinex-derivatives","BTCF0:USTF0",1769433423404,0.01139,87878.0,87865.0,0.10026857]
["bitfinex-derivatives","BTCF0:USTF0",1769433424496,0.00960475,87879.0,87866.0,0.02049929]
["bitfinex-derivatives","BTCF0:USTF0",1769433424692,0.02099275,87894.0,87879.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433424897,0.011387,87896.0,87881.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433425097,0.10256,87897.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769433425299,0.011387,87896.0,87883.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433425693,0.00960475,87898.0,87884.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433425903,0.09212244,87901.0,87883.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433425904,0.00960475,87896.0,87883.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433426102,0.02099275,87892.0,87881.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433426496,0.02099275,87892.0,87882.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433427096,0.02099275,87892.0,87881.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433427801,0.00960475,87892.0,87881.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433428004,0.011388,87891.0,87881.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433428305,0.011388,87891.0,87880.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433428514,0.011388,87891.0,87879.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433428712,0.00960475,87892.0,87879.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433429405,0.00960475,87892.0,87879.0,0.10026857]
["bitfinex-derivatives","BTCF0:USTF0",1769433429806,0.02099175,87896.0,87880.0,0.02049729]
["bitfinex-derivatives","BTCF0:USTF0",1769433430106,0.00960475,87895.0,87881.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433430313,0.011388,87894.0,87881.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433430914,0.00960475,87895.0,87881.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433431099,0.02099275,87895.0,87881.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433431916,0.011388,87893.0,87881.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433432614,0.011388,87891.0,87881.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433432906,0.00960475,87893.0,87881.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433433113,0.02099275,87893.0,87881.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433433313,0.00960475,87889.0,87875.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433433514,0.00960475,87888.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769433433712,0.00960475,87888.0,87875.0,0.02049829]
["bitfinex-derivatives","BTCF0:USTF0",1769433433913,0.00960475,87888.0,87877.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433434513,0.011388,87891.0,87877.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433435015,0.02099275,87891.0,87877.0,0.00910829]
["bitfinex-derivatives","BTCF0:USTF0",1769433437016,0.02099275,87891.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769433437899,0.00960475,87890.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769433439504,0.00960475,87890.0,87878.0,0.02076508]
["bitfinex-derivatives","BTCF0:USTF0",1769433439701,0.00960475,87890.0,87879.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769433440417,0.011387,87903.0,87873.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769433440418,0.00916796,87916.0,87897.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433440710,0.00916796,87918.0,87903.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433440905,0.00659118,87915.0,87905.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769433441104,0.00916796,87918.0,87907.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769433441505,0.001,87916.0,87904.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769433442712,0.00916796,87915.0,87899.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433442914,0.00916796,87915.0,87891.0,0.13673355]
["bitfinex-derivatives","BTCF0:USTF0",1769433442915,0.011381,87946.0,87921.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433443214,0.011383,87934.0,87916.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433443708,0.10252,87936.0,87916.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433443908,0.10252,87936.0,87914.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769433443909,0.10205456,87946.0,87917.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433444218,0.011383,87932.0,87917.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433444704,0.10252,87945.0,87925.0,0.02075908]
["bitfinex-derivatives","BTCF0:USTF0",1769433444910,0.10252,87945.0,87925.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433444911,0.00916796,87944.0,87925.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433445110,0.00916796,87942.0,87925.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433445816,0.00916796,87940.0,87925.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433447210,0.00916796,87939.0,87925.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433447914,0.00916796,87943.0,87925.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433448412,0.00916796,87941.0,87925.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433449711,0.00916796,87951.0,87929.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433449916,0.10252,87950.0,87934.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433451004,0.11168796,87950.0,87934.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433451708,0.00795884,87953.0,87936.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433452314,0.00795884,87953.0,87938.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433453811,0.00795884,87953.0,87940.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433454618,0.01138,87952.0,87940.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433456008,0.00795884,87953.0,87940.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433457115,0.00795884,87953.0,87942.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433458318,0.00916796,87951.0,87937.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433458520,0.00916796,87951.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433458911,0.00916796,87946.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433459323,0.00916796,87946.0,87923.0,0.13673355]
["bitfinex-derivatives","BTCF0:USTF0",1769433459324,0.00916796,87942.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769433459520,0.00916796,87942.0,87930.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433459720,0.02054896,87946.0,87930.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433459926,0.02054896,87946.0,87931.0,0.02075808]
["bitfinex-derivatives","BTCF0:USTF0",1769433460319,0.011381,87949.0,87934.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433460925,0.01138,87952.0,87936.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433461126,0.00795884,87953.0,87938.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433461323,0.01138,87951.0,87938.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433462027,0.01138,87951.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769433462028,0.00916796,87969.0,87944.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433462223,0.00916796,87969.0,87951.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433462424,0.011378,87965.0,87951.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433462621,0.00916796,87967.0,87951.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433462928,0.00916796,87965.0,87951.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433463629,0.00916796,87963.0,87942.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433464029,0.00916796,87963.0,87944.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433464820,0.00916796,87961.0,87944.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433465217,0.00916796,87959.0,87944.0,0.00937508]
["bitfinex-derivatives","BTCF0:USTF0",1769433467528,0.00916796,87959.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769433467731,0.00916796,87959.0,87946.0,0.02075608]
["bitfinex-derivatives","BTCF0:USTF0",1769433469333,0.00910584,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769433469535,0.00910584,87967.0,87952.0,0.02086677]
["bitfinex-derivatives","BTCF0:USTF0",1769433471022,0.011379,87965.0,87952.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433471226,0.00910584,87964.0,87949.0,0.12732204]
["bitfinex-derivatives","BTCF0:USTF0",1769433471540,0.00910584,87964.0,87950.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433471837,0.011379,87963.0,87950.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433472037,0.00910584,87962.0,87950.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433473435,0.00910584,87959.0,87947.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433473635,0.00910584,87959.0,87946.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433475030,0.00910584,87959.0,87947.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433475343,0.00910584,87963.0,87947.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433476237,0.00910584,87963.0,87948.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433477138,0.00910584,87963.0,87949.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433480535,0.10248,87972.0,87953.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433480536,0.00910584,87968.0,87953.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433481130,0.00910584,87968.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769433481332,0.00910584,87968.0,87953.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433481538,0.00910584,87968.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769433481744,0.00910584,87968.0,87953.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433482842,0.00910584,87968.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769433483146,0.11154584,87972.0,87959.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433483938,0.011378,87970.0,87959.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433484247,0.00910584,87972.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769433484635,0.00910584,87972.0,87959.0,0.02086577]
["bitfinex-derivatives","BTCF0:USTF0",1769433484842,0.011378,87971.0,87959.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433485241,0.02048384,87971.0,87959.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433485438,0.00910584,87970.0,87959.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433485642,0.011378,87969.0,87955.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433485842,0.02048384,87969.0,87955.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433486042,0.00910584,87968.0,87955.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433488349,0.00910584,87966.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433489046,0.011379,87962.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433489250,0.02048484,87962.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433489446,0.00910584,87962.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433489944,0.00910584,87968.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433490539,0.02048384,87967.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433490947,0.011379,87965.0,87953.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433491255,0.02048484,87965.0,87953.0,0.19360028]
["bitfinex-derivatives","BTCF0:USTF0",1769433493654,0.00910584,87965.0,87953.0,0.21446705]
["bitfinex-derivatives","BTCF0:USTF0",1769433493845,0.011378,87969.0,87954.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433494043,0.011378,87969.0,87955.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433494755,0.02048384,87969.0,87955.0,0.10064705]
["bitfinex-derivatives","BTCF0:USTF0",1769433495058,0.011378,87967.0,87955.0,0.10064705]
["bitfinex-derivatives","BTCF0:USTF0",1769433495250,0.02048384,87968.0,87955.0,0.10064705]
["bitfinex-derivatives","BTCF0:USTF0",1769433497357,0.02048384,87968.0,87956.0,0.00948677]
["bitfinex-derivatives","BTCF0:USTF0",1769433498256,0.02048384,87968.0,87956.0,0.10064705]
["bitfinex-derivatives","BTCF0:USTF0",1769433498457,0.00910584,87968.0,87956.0,0.10064705]
["bitfinex-derivatives","BTCF0:USTF0",1769433498958,0.00910584,87968.0,87957.0,0.09116028]
["bitfinex-derivatives","BTCF0:USTF0",1769433500850,0.011379,87964.0,87956.0,0.10064705]
["bitfinex-derivatives","BTCF0:USTF0",1769433502355,0.011379,87960.0,87956.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769433502555,0.11783527,87970.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433502556,0.011379,87961.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433502952,0.011379,87964.0,87951.0,0.11236772]
["bitfinex-derivatives","BTCF0:USTF0",1769433503151,0.011379,87964.0,87952.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433503545,0.011379,87962.0,87952.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433503751,0.00905224,87965.0,87952.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433503950,0.00905224,87964.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433504250,0.011379,87961.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433504647,0.011379,87963.0,87951.0,0.11236772]
["bitfinex-derivatives","BTCF0:USTF0",1769433504852,0.011379,87963.0,87952.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433505061,0.00905224,87964.0,87952.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433505255,0.02043124,87964.0,87952.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433506559,0.00905224,87964.0,87952.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433509546,0.011378,87968.0,87952.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433509751,0.02043024,87966.0,87952.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433510164,0.00905224,87966.0,87952.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433510463,0.00905224,87966.0,87953.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433511063,0.02043024,87966.0,87953.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433511463,0.011379,87964.0,87953.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433511863,0.00905224,87961.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433512764,0.02043124,87965.0,87952.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433512949,0.00905224,87965.0,87952.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433513148,0.00905224,87968.0,87952.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433513362,0.00905224,87968.0,87956.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433515461,0.011378,87969.0,87956.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433516056,0.011378,87972.0,87960.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433517663,0.011377,87974.0,87961.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433517975,0.011377,87979.0,87965.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433519272,0.00905224,87983.0,87966.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433519472,0.011377,87977.0,87966.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433520565,0.00905224,87982.0,87966.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433521087,0.011377,87973.0,87966.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433521265,0.00905224,87975.0,87961.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1769433521867,0.02042924,87975.0,87961.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1769433522069,0.011377,87978.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769433523170,0.011377,87978.0,87964.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433523375,0.011376,87982.0,87968.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433523568,0.011376,87984.0,87970.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433523875,0.011376,87982.0,87970.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433524276,0.02042824,87985.0,87971.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433524666,0.011376,87982.0,87971.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433525375,0.011376,87985.0,87973.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433525878,0.011376,87986.0,87973.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433526361,0.011376,87985.0,87973.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433526567,0.011376,87985.0,87974.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433527068,0.011376,87986.0,87974.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433527267,0.00905224,87991.0,87974.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433527477,0.011376,87982.0,87974.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433528777,0.011376,87985.0,87974.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433528980,0.011376,87984.0,87974.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433530072,0.00982779,87990.0,87974.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433531079,0.011376,87984.0,87974.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433531580,0.011376,87986.0,87974.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433532881,0.00982779,87990.0,87974.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433533181,0.011376,87985.0,87974.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433533981,0.011376,87987.0,87974.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433534382,0.00982779,87990.0,87974.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433534978,0.011376,87986.0,87974.0,0.00992772]
["bitfinex-derivatives","BTCF0:USTF0",1769433535977,0.011376,87988.0,87974.0,0.02130472]
["bitfinex-derivatives","BTCF0:USTF0",1769433536176,0.011376,87988.0,87976.0,0.00932538]
["bitfinex-derivatives","BTCF0:USTF0",1769433537184,0.00795522,87993.0,87978.0,0.00932538]
["bitfinex-derivatives","BTCF0:USTF0",1769433537389,0.00982779,88004.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433537390,0.011374,88002.0,87987.0,0.00932538]
["bitfinex-derivatives","BTCF0:USTF0",1769433537876,0.00982779,88004.0,87988.0,0.02070038]
["bitfinex-derivatives","BTCF0:USTF0",1769433538282,0.00982779,88004.0,87988.0,0.00932538]
["bitfinex-derivatives","BTCF0:USTF0",1769433538582,0.02120079,88004.0,87990.0,0.00932538]
["bitfinex-derivatives","BTCF0:USTF0",1769433538768,0.00982779,88008.0,87990.0,0.00932538]
["bitfinex-derivatives","BTCF0:USTF0",1769433539168,0.011374,88001.0,87990.0,0.00932538]
["bitfinex-derivatives","BTCF0:USTF0",1769433539681,0.011373,88004.0,87990.0,0.00932538]
["bitfinex-derivatives","BTCF0:USTF0",1769433540479,0.00982779,88006.0,87990.0,0.00932538]
["bitfinex-derivatives","BTCF0:USTF0",1769433540875,0.00982779,88006.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769433540876,0.00982779,88006.0,87991.0,0.02070038]
["bitfinex-derivatives","BTCF0:USTF0",1769433541185,0.00982779,88005.0,87991.0,0.00932538]
["bitfinex-derivatives","BTCF0:USTF0",1769433542175,0.011374,88002.0,87991.0,0.00932538]
["bitfinex-derivatives","BTCF0:USTF0",1769433542378,0.02120079,88005.0,87991.0,0.00932538]
["bitfinex-derivatives","BTCF0:USTF0",1769433542974,0.00982779,88005.0,87991.0,0.02070038]
["bitfinex-derivatives","BTCF0:USTF0",1769433543168,0.00982779,88003.0,87991.0,0.00932538]
["bitfinex-derivatives","BTCF0:USTF0",1769433543368,0.02120179,88002.0,87988.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769433543576,0.00982779,87998.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433543776,0.00982779,87994.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433546084,0.011374,87997.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433546285,0.00982779,87998.0,87984.0,0.10523408]
["bitfinex-derivatives","BTCF0:USTF0",1769433546880,0.00982779,87998.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769433547182,0.011374,87998.0,87987.0,0.00279408]
["bitfinex-derivatives","BTCF0:USTF0",1769433547790,0.02120179,87998.0,87987.0,0.00279408]
["bitfinex-derivatives","BTCF0:USTF0",1769433547976,0.00982779,87998.0,87987.0,0.00279408]
["bitfinex-derivatives","BTCF0:USTF0",1769433548286,0.011375,87995.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433548486,0.00982779,87983.0,87971.0,0.13673355]
["bitfinex-derivatives","BTCF0:USTF0",1769433548673,0.00982779,87983.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433549077,0.00982779,87978.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433549274,0.02120479,87977.0,87972.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1769433549482,0.00982779,87976.0,87972.0,0.05635009]
["bitfinex-derivatives","BTCF0:USTF0",1769433549984,0.02120479,87980.0,87972.0,0.05635009]
["bitfinex-derivatives","BTCF0:USTF0",1769433550187,0.00982779,87980.0,87972.0,0.05635009]
["bitfinex-derivatives","BTCF0:USTF0",1769433550984,0.00982779,87980.0,87972.0,0.02884347]
["bitfinex-derivatives","BTCF0:USTF0",1769433551582,0.011376,87982.0,87962.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769433551783,0.011377,87974.0,87962.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769433552274,0.00050279,87975.0,87962.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769433552679,0.01187979,87975.0,87962.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769433553080,0.011377,87973.0,87962.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769433553991,0.01187979,87973.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433554187,0.011378,87971.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433554391,0.00026138,87972.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433555195,0.00026138,87972.0,87961.0,0.11231287]
["bitfinex-derivatives","BTCF0:USTF0",1769433559293,0.00032809,87970.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433560293,0.00025001,87968.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433561293,0.011379,87960.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433561489,0.1024,87965.0,87945.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769433561687,0.01138,87957.0,87945.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769433562097,0.011379,87960.0,87945.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769433563104,0.1024,87964.0,87945.0,0.0100844]
["bitfinex-derivatives","BTCF0:USTF0",1769433563105,0.011379,87963.0,87945.0,0.0100844]
["bitfinex-derivatives","BTCF0:USTF0",1769433563302,0.1024,87964.0,87950.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433563600,0.10244,87969.0,87957.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433563801,0.113818,87971.0,87957.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433564002,0.10244,87971.0,87958.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433565590,0.011378,87970.0,87958.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433566198,0.011378,87966.0,87958.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433567000,0.011378,87969.0,87958.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433569801,0.10244,87971.0,87958.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433570003,0.011378,87970.0,87958.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433570810,0.011378,87968.0,87958.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433571797,0.011378,87967.0,87958.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433572994,0.011378,87970.0,87958.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433573395,0.011378,87968.0,87958.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433576205,0.011378,87967.0,87958.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433577204,0.011378,87966.0,87958.0,0.00999409]
["bitfinex-derivatives","BTCF0:USTF0",1769433578601,0.011379,87963.0,87950.0,0.01009145]
["bitfinex-derivatives","BTCF0:USTF0",1769433578806,0.011378,87969.0,87950.0,0.01009145]
["bitfinex-derivatives","BTCF0:USTF0",1769433579002,0.10244,87971.0,87946.0,0.09066045]
["bitfinex-derivatives","BTCF0:USTF0",1769433579003,0.011379,87958.0,87946.0,0.09066045]
["bitfinex-derivatives","BTCF0:USTF0",1769433579305,0.01138,87953.0,87945.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769433579493,0.10244,87959.0,87945.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769433579699,0.011381,87949.0,87945.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769433579906,0.011381,87949.0,87937.0,0.01009145]
["bitfinex-derivatives","BTCF0:USTF0",1769433580909,9.001e-05,87948.0,87939.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433581412,0.011381,87947.0,87938.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433581797,0.011381,87945.0,87938.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433582504,0.011381,87945.0,87937.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433582703,0.011381,87947.0,87938.0,0.00999383]
["bitfinex-derivatives","BTCF0:USTF0",1769433582912,9.001e-05,87948.0,87938.0,0.10075877]
["bitfinex-derivatives","BTCF0:USTF0",1769433583095,0.01147101,87948.0,87939.0,0.00999383]
["bitfinex-derivatives","BTCF0:USTF0",1769433583608,9.001e-05,87948.0,87939.0,0.00999383]
["bitfinex-derivatives","BTCF0:USTF0",1769433584406,0.113819,87959.0,87940.0,0.01027158]
["bitfinex-derivatives","BTCF0:USTF0",1769433585107,0.113819,87959.0,87941.0,0.02165358]
["bitfinex-derivatives","BTCF0:USTF0",1769433585306,0.113819,87959.0,87942.0,0.01027158]
["bitfinex-derivatives","BTCF0:USTF0",1769433585506,0.10244,87959.0,87944.0,0.01027158]
["bitfinex-derivatives","BTCF0:USTF0",1769433585913,0.011378,87966.0,87949.0,0.12813893]
["bitfinex-derivatives","BTCF0:USTF0",1769433586112,0.10244,87967.0,87951.0,0.01047214]
["bitfinex-derivatives","BTCF0:USTF0",1769433586316,0.10244,87967.0,87955.0,0.01047214]
["bitfinex-derivatives","BTCF0:USTF0",1769433586614,0.011378,87966.0,87955.0,0.01047214]
["bitfinex-derivatives","BTCF0:USTF0",1769433586819,0.011379,87964.0,87955.0,0.01047214]
["bitfinex-derivatives","BTCF0:USTF0",1769433588509,0.113818,87967.0,87955.0,0.01047214]
["bitfinex-derivatives","BTCF0:USTF0",1769433588914,0.011378,87965.0,87955.0,0.01047214]
["bitfinex-derivatives","BTCF0:USTF0",1769433589716,0.011379,87963.0,87955.0,0.01047214]
["bitfinex-derivatives","BTCF0:USTF0",1769433591808,0.011379,87963.0,87951.0,0.01056877]
["bitfinex-derivatives","BTCF0:USTF0",1769433592720,0.011378,87965.0,87951.0,0.01056877]
["bitfinex-derivatives","BTCF0:USTF0",1769433595320,0.10244,87967.0,87951.0,0.01056877]
["bitfinex-derivatives","BTCF0:USTF0",1769433596421,0.011379,87963.0,87951.0,0.01056877]
["bitfinex-derivatives","BTCF0:USTF0",1769433598520,0.11786735,87961.0,87946.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433598823,0.10244,87967.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433598824,0.01138,87954.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433599023,0.01138,87957.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433599622,0.011379,87958.0,87946.0,0.01060453]
["bitfinex-derivatives","BTCF0:USTF0",1769433600212,0.011379,87961.0,87946.0,0.01060453]
["bitfinex-derivatives","BTCF0:USTF0",1769433600418,0.011379,87959.0,87946.0,0.01060453]
["bitfinex-derivatives","BTCF0:USTF0",1769433600623,0.01138,87957.0,87946.0,0.01060453]
["bitfinex-derivatives","BTCF0:USTF0",1769433601524,0.011379,87960.0,87946.0,0.01060453]
["bitfinex-derivatives","BTCF0:USTF0",1769433601916,0.113818,87967.0,87946.0,0.01060453]
["bitfinex-derivatives","BTCF0:USTF0",1769433602729,0.11786735,87960.0,87946.0,0.01060453]
["bitfinex-derivatives","BTCF0:USTF0",1769433603428,0.01138,87957.0,87946.0,0.01060453]
["bitfinex-derivatives","BTCF0:USTF0",1769433604830,0.011379,87960.0,87946.0,0.01060453]
["bitfinex-derivatives","BTCF0:USTF0",1769433605721,0.10244,87967.0,87951.0,0.02187248]
["bitfinex-derivatives","BTCF0:USTF0",1769433605926,0.10244,87967.0,87951.0,0.01049248]
["bitfinex-derivatives","BTCF0:USTF0",1769433605927,0.113818,87967.0,87951.0,0.01049248]
["bitfinex-derivatives","BTCF0:USTF0",1769433606123,0.113818,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769433606124,0.10244,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769433606717,0.10244,87967.0,87953.0,0.01049736]
["bitfinex-derivatives","BTCF0:USTF0",1769433607321,0.011378,87966.0,87953.0,0.01049736]
["bitfinex-derivatives","BTCF0:USTF0",1769433607919,0.011379,87964.0,87953.0,0.01049736]
["bitfinex-derivatives","BTCF0:USTF0",1769433608122,0.011379,87964.0,87949.0,0.01069078]
["bitfinex-derivatives","BTCF0:USTF0",1769433608521,0.10244,87967.0,87949.0,0.10145572]
["bitfinex-derivatives","BTCF0:USTF0",1769433608722,0.10244,87967.0,87949.0,0.01069078]
["bitfinex-derivatives","BTCF0:USTF0",1769433609127,0.011379,87960.0,87949.0,0.01069078]
["bitfinex-derivatives","BTCF0:USTF0",1769433609425,0.10244,87967.0,87949.0,0.01069078]
["bitfinex-derivatives","BTCF0:USTF0",1769433610130,0.011379,87961.0,87949.0,0.01069078]
["bitfinex-derivatives","BTCF0:USTF0",1769433611020,0.011379,87959.0,87949.0,0.01069078]
["bitfinex-derivatives","BTCF0:USTF0",1769433613525,0.011379,87960.0,87949.0,0.01069078]
["bitfinex-derivatives","BTCF0:USTF0",1769433614024,0.011379,87960.0,87947.0,0.10136508]
["bitfinex-derivatives","BTCF0:USTF0",1769433614224,0.011379,87960.0,87948.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433616228,0.011379,87960.0,87949.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433616818,0.011379,87963.0,87949.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433617024,0.011379,87963.0,87949.0,0.1013874]
["bitfinex-derivatives","BTCF0:USTF0",1769433617430,0.10244,87967.0,87950.0,0.01062246]
["bitfinex-derivatives","BTCF0:USTF0",1769433618031,0.011378,87965.0,87951.0,0.01054614]
["bitfinex-derivatives","BTCF0:USTF0",1769433618822,0.113818,87967.0,87951.0,0.01054614]
["bitfinex-derivatives","BTCF0:USTF0",1769433619033,0.011379,87965.0,87951.0,0.01054614]
["bitfinex-derivatives","BTCF0:USTF0",1769433619332,0.011379,87963.0,87951.0,0.01054614]
["bitfinex-derivatives","BTCF0:USTF0",1769433620030,0.011378,87965.0,87951.0,0.01054614]
["bitfinex-derivatives","BTCF0:USTF0",1769433620232,0.113818,87967.0,87952.0,0.01057943]
["bitfinex-derivatives","BTCF0:USTF0",1769433620935,0.011378,87966.0,87952.0,0.01057943]
["bitfinex-derivatives","BTCF0:USTF0",1769433621118,0.10244,87967.0,87952.0,0.01057943]
["bitfinex-derivatives","BTCF0:USTF0",1769433621322,0.10244,87967.0,87956.0,0.01057943]
["bitfinex-derivatives","BTCF0:USTF0",1769433621922,0.113818,87967.0,87956.0,0.01057943]
["bitfinex-derivatives","BTCF0:USTF0",1769433622824,0.10244,87967.0,87956.0,0.01057943]
["bitfinex-derivatives","BTCF0:USTF0",1769433623126,0.10244,87986.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769433623333,0.113816,87986.0,87972.0,0.01065912]
["bitfinex-derivatives","BTCF0:USTF0",1769433623823,0.10244,87986.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433624023,0.10244,87986.0,87968.0,0.01076839]
["bitfinex-derivatives","BTCF0:USTF0",1769433624220,0.10244,87986.0,87969.0,0.01076839]
["bitfinex-derivatives","BTCF0:USTF0",1769433625429,0.10244,87986.0,87973.0,0.01076839]
["bitfinex-derivatives","BTCF0:USTF0",1769433625631,0.10244,87991.0,87975.0,0.01076839]
["bitfinex-derivatives","BTCF0:USTF0",1769433625833,0.10244,87991.0,87978.0,0.01076839]
["bitfinex-derivatives","BTCF0:USTF0",1769433626033,0.10244,87991.0,87980.0,0.12863574]
["bitfinex-derivatives","BTCF0:USTF0",1769433626223,0.10244,87991.0,87980.0,0.01076839]
["bitfinex-derivatives","BTCF0:USTF0",1769433626422,0.011375,87992.0,87980.0,0.01076839]
["bitfinex-derivatives","BTCF0:USTF0",1769433626826,0.00795522,87993.0,87981.0,0.01074484]
["bitfinex-derivatives","BTCF0:USTF0",1769433627032,0.113815,87995.0,87980.0,0.11786735]
["bitfinex-derivatives","BTCF0:USTF0",1769433627033,0.00658479,88009.0,87987.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769433627330,0.10244,88005.0,87991.0,0.01074484]
["bitfinex-derivatives","BTCF0:USTF0",1769433628340,0.113813,88005.0,87991.0,0.01074484]
["bitfinex-derivatives","BTCF0:USTF0",1769433629431,0.011374,88003.0,87991.0,0.01074484]
["bitfinex-derivatives","BTCF0:USTF0",1769433629635,0.011374,88001.0,87991.0,0.01074484]
["bitfinex-derivatives","BTCF0:USTF0",1769433629825,0.011374,88001.0,87986.0,0.01074128]
["bitfinex-derivatives","BTCF0:USTF0",1769433630739,0.011374,87999.0,87986.0,0.01074128]
["bitfinex-derivatives","BTCF0:USTF0",1769433631532,0.10244,88005.0,87986.0,0.01074128]
["bitfinex-derivatives","BTCF0:USTF0",1769433631739,0.011374,87999.0,87986.0,0.01074128]
["bitfinex-derivatives","BTCF0:USTF0",1769433632131,0.011374,88002.0,87986.0,0.01074128]
["bitfinex-derivatives","BTCF0:USTF0",1769433633532,0.011374,88000.0,87986.0,0.01074128]
["bitfinex-derivatives","BTCF0:USTF0",1769433634431,0.10244,88005.0,87986.0,0.01074128]
["bitfinex-derivatives","BTCF0:USTF0",1769433635729,0.011374,88001.0,87986.0,0.01074128]
["bitfinex-derivatives","BTCF0:USTF0",1769433638938,0.10244,88005.0,87986.0,0.01074128]
["bitfinex-derivatives","BTCF0:USTF0",1769433639132,0.011374,87999.0,87986.0,0.01074128]
["bitfinex-derivatives","BTCF0:USTF0",1769433639534,0.011374,88001.0,87987.0,0.01080308]
["bitfinex-derivatives","BTCF0:USTF0",1769433641540,0.10244,88005.0,87987.0,0.01080308]
["bitfinex-derivatives","BTCF0:USTF0",1769433641741,0.011374,88001.0,87987.0,0.01080308]
["bitfinex-derivatives","BTCF0:USTF0",1769433642139,0.011374,88000.0,87987.0,0.01080308]
["bitfinex-derivatives","BTCF0:USTF0",1769433642448,0.011374,87999.0,87987.0,0.01080308]
["bitfinex-derivatives","BTCF0:USTF0",1769433643846,0.011374,87997.0,87987.0,0.01080308]
["bitfinex-derivatives","BTCF0:USTF0",1769433644432,0.011374,87999.0,87987.0,0.01080308]
["bitfinex-derivatives","BTCF0:USTF0",1769433644631,0.10369129,88005.0,87987.0,0.01080308]
["bitfinex-derivatives","BTCF0:USTF0",1769433644837,0.011374,87998.0,87987.0,0.01080308]
["bitfinex-derivatives","BTCF0:USTF0",1769433645445,0.011374,88000.0,87987.0,0.01080308]
["bitfinex-derivatives","BTCF0:USTF0",1769433645948,0.011374,87999.0,87987.0,0.01080308]
["bitfinex-derivatives","BTCF0:USTF0",1769433646948,0.00042845,88001.0,87987.0,0.01080308]
["bitfinex-derivatives","BTCF0:USTF0",1769433647243,0.00042845,88001.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433647442,0.00042845,88001.0,87984.0,0.11306483]
["bitfinex-derivatives","BTCF0:USTF0",1769433647642,0.00042845,88001.0,87985.0,0.01066483]
["bitfinex-derivatives","BTCF0:USTF0",1769433647848,0.011374,87998.0,87985.0,0.01066483]
["bitfinex-derivatives","BTCF0:USTF0",1769433648242,0.01180245,88001.0,87985.0,0.01066483]
["bitfinex-derivatives","BTCF0:USTF0",1769433648448,0.011374,87998.0,87985.0,0.01066483]
["bitfinex-derivatives","BTCF0:USTF0",1769433648637,0.01180245,88001.0,87985.0,0.01066483]
["bitfinex-derivatives","BTCF0:USTF0",1769433649239,0.01180245,88001.0,87986.0,0.01053886]
["bitfinex-derivatives","BTCF0:USTF0",1769433649240,0.00042845,88001.0,87986.0,0.01053886]
["bitfinex-derivatives","BTCF0:USTF0",1769433650250,0.00042845,88001.0,87987.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769433650449,0.00042845,88001.0,87987.0,0.01052954]
["bitfinex-derivatives","BTCF0:USTF0",1769433650650,0.00042845,88001.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433650952,0.011375,87993.0,87978.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433651151,0.011375,87993.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433651344,0.011375,87993.0,87978.0,0.19316494]
["bitfinex-derivatives","BTCF0:USTF0",1769433651751,0.1024,87995.0,87974.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433652052,0.1024,87995.0,87971.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433652053,0.011376,87985.0,87971.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433652244,0.40208,87995.0,87972.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433652657,0.11365638,87994.0,87972.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433653339,0.11365638,87994.0,87973.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433653750,0.011376,87988.0,87973.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433654856,0.011375,87991.0,87973.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433655044,0.011375,87991.0,87974.0,0.01035146]
["bitfinex-derivatives","BTCF0:USTF0",1769433655856,0.011375,87991.0,87974.0,0.02172846]
["bitfinex-derivatives","BTCF0:USTF0",1769433657053,0.40208,87995.0,87974.0,0.01035146]
["bitfinex-derivatives","BTCF0:USTF0",1769433657446,0.11365896,87994.0,87974.0,0.01035146]
["bitfinex-derivatives","BTCF0:USTF0",1769433658051,0.12503396,87994.0,87972.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433658653,0.011376,87983.0,87972.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433661250,0.011376,87983.0,87970.0,0.10115882]
["bitfinex-derivatives","BTCF0:USTF0",1769433661762,0.011377,87977.0,87964.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433661953,0.011377,87977.0,87963.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433662157,0.011377,87977.0,87962.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433662355,0.011377,87974.0,87962.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433662547,0.011377,87974.0,87961.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433662952,0.011377,87974.0,87960.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433663352,0.011377,87974.0,87956.0,0.02182532]
["bitfinex-derivatives","BTCF0:USTF0",1769433663353,0.011377,87974.0,87959.0,0.09076494]
["bitfinex-derivatives","BTCF0:USTF0",1769433663552,0.011377,87974.0,87959.0,0.10121126]
["bitfinex-derivatives","BTCF0:USTF0",1769433664962,0.011378,87972.0,87960.0,0.01032848]
["bitfinex-derivatives","BTCF0:USTF0",1769433665760,0.011377,87978.0,87960.0,0.01032848]
["bitfinex-derivatives","BTCF0:USTF0",1769433666458,0.011377,87976.0,87960.0,0.01032848]
["bitfinex-derivatives","BTCF0:USTF0",1769433666665,0.1024,87985.0,87960.0,0.01032848]
["bitfinex-derivatives","BTCF0:USTF0",1769433666666,0.011376,87983.0,87960.0,0.01032848]
["bitfinex-derivatives","BTCF0:USTF0",1769433666860,0.011376,87983.0,87955.0,0.20348241]
["bitfinex-derivatives","BTCF0:USTF0",1769433666861,0.011378,87970.0,87955.0,0.20348241]
["bitfinex-derivatives","BTCF0:USTF0",1769433667163,0.011378,87966.0,87955.0,0.11271747]
["bitfinex-derivatives","BTCF0:USTF0",1769433667360,0.011376,87982.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433667361,0.011379,87963.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433668167,0.011379,87963.0,87954.0,0.01031747]
["bitfinex-derivatives","BTCF0:USTF0",1769433669265,0.011378,87966.0,87954.0,0.01031747]
["bitfinex-derivatives","BTCF0:USTF0",1769433669660,0.011379,87963.0,87954.0,0.01031747]
["bitfinex-derivatives","BTCF0:USTF0",1769433670664,0.011378,87966.0,87954.0,0.01031747]
["bitfinex-derivatives","BTCF0:USTF0",1769433670862,0.011377,87973.0,87954.0,0.01031747]
["bitfinex-derivatives","BTCF0:USTF0",1769433671060,0.11368997,87972.0,87954.0,0.01031747]
["bitfinex-derivatives","BTCF0:USTF0",1769433671265,0.011378,87965.0,87954.0,0.01031747]
["bitfinex-derivatives","BTCF0:USTF0",1769433672572,0.011378,87967.0,87954.0,0.01031747]
["bitfinex-derivatives","BTCF0:USTF0",1769433674273,0.1024,87975.0,87954.0,0.01031747]
["bitfinex-derivatives","BTCF0:USTF0",1769433674571,0.011378,87968.0,87954.0,0.01031747]
["bitfinex-derivatives","BTCF0:USTF0",1769433675874,0.011378,87971.0,87954.0,0.01031747]
["bitfinex-derivatives","BTCF0:USTF0",1769433676170,0.10318222,87974.0,87957.0,0.01050452]
["bitfinex-derivatives","BTCF0:USTF0",1769433676370,0.011376,87986.0,87973.0,0.00981271]
["bitfinex-derivatives","BTCF0:USTF0",1769433676569,0.2,87988.0,87973.0,0.00981271]
["bitfinex-derivatives","BTCF0:USTF0",1769433676570,0.0096805,87988.0,87973.0,0.00981271]
["bitfinex-derivatives","BTCF0:USTF0",1769433676874,0.0096805,87980.0,87967.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769433677569,0.0096805,87980.0,87968.0,0.00981271]
["bitfinex-derivatives","BTCF0:USTF0",1769433678072,0.00966381,87986.0,87969.0,0.02101303]
["bitfinex-derivatives","BTCF0:USTF0",1769433678275,0.00966381,87986.0,87970.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1769433678473,0.02103981,87986.0,87970.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1769433679463,0.011378,87971.0,87970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769433679665,0.011378,87969.0,87953.0,0.14419525]
["bitfinex-derivatives","BTCF0:USTF0",1769433679863,0.011378,87965.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433680066,0.00973302,87971.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433680566,0.00973302,87964.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433680759,0.02111202,87964.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433681175,0.011379,87962.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433681765,0.00973302,87964.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433683474,0.00973302,87974.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433684374,0.00973302,87971.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433684776,0.00973302,87976.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433685178,0.02111102,87971.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433685769,0.00973302,87971.0,87956.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433685977,0.011378,87970.0,87956.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433686183,0.00973302,87971.0,87956.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433686766,0.011378,87973.0,87956.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433687166,0.00973302,87975.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433687167,0.00973302,87975.0,87958.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433687367,0.10244,87977.0,87964.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433687567,0.011377,87976.0,87964.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433688174,0.10244,87977.0,87964.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433688175,0.00973302,87977.0,87964.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433688376,0.011377,87974.0,87964.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433689771,0.011378,87972.0,87959.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433689974,0.00973302,87971.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433690377,0.011378,87968.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433691378,0.00973302,87971.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433691583,0.011377,87976.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433691584,0.00973302,87969.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433691783,0.011378,87966.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433693087,0.011379,87965.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433693384,0.011379,87964.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433693885,0.00973302,87964.0,87953.0,0.11039884]
["bitfinex-derivatives","BTCF0:USTF0",1769433694074,0.011379,87963.0,87953.0,0.11039884]
["bitfinex-derivatives","BTCF0:USTF0",1769433694477,0.011379,87963.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433694878,0.00973302,87964.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433695277,0.00973302,87964.0,87953.0,0.01778772]
["bitfinex-derivatives","BTCF0:USTF0",1769433695776,0.011379,87963.0,87953.0,0.01778772]
["bitfinex-derivatives","BTCF0:USTF0",1769433696486,0.00973302,87964.0,87953.0,0.01778772]
["bitfinex-derivatives","BTCF0:USTF0",1769433696682,0.011378,87969.0,87953.0,0.01778772]
["bitfinex-derivatives","BTCF0:USTF0",1769433696889,0.00973302,87968.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433697290,0.00973302,87968.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433698395,0.02111202,87965.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433699493,0.00973302,87965.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433700190,0.00973302,87965.0,87953.0,0.01778772]
["bitfinex-derivatives","BTCF0:USTF0",1769433700392,0.011378,87968.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433701501,0.02111102,87968.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433701804,0.011378,87967.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433702006,0.02111102,87968.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433702707,0.011378,87966.0,87954.0,0.00982888]
["bitfinex-derivatives","BTCF0:USTF0",1769433709716,0.02111102,87968.0,87955.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433710018,0.011378,87968.0,87955.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433710515,0.011378,87967.0,87955.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433711410,0.12919829,87970.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769433711612,0.011378,87967.0,87957.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433711812,0.011378,87969.0,87957.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433712317,0.00949392,87972.0,87957.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433712511,0.00949392,87970.0,87957.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433713307,0.02087192,87970.0,87957.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433713714,0.011378,87968.0,87957.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433714015,0.00949392,87970.0,87957.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433716216,0.011378,87971.0,87959.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433716517,0.10244,87973.0,87959.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433716818,0.11193392,87973.0,87959.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433717017,0.00949392,87972.0,87959.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433717419,0.011378,87970.0,87959.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433718216,0.00949392,87972.0,87959.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433718620,0.00949392,87972.0,87959.0,0.02077986]
["bitfinex-derivatives","BTCF0:USTF0",1769433720921,0.011378,87971.0,87959.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433721522,0.011378,87969.0,87959.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433722222,0.011378,87971.0,87959.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433724225,0.011378,87970.0,87959.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433725732,0.011378,87969.0,87959.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433726227,0.00949392,87972.0,87959.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433726424,0.02087192,87972.0,87959.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433726627,0.011379,87963.0,87954.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433726817,0.00949392,87971.0,87954.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433727018,0.00949392,87969.0,87954.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433728125,0.00949392,87968.0,87954.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433729228,0.011378,87966.0,87954.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433729414,0.02087192,87968.0,87954.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433730429,0.011378,87966.0,87954.0,0.00940086]
["bitfinex-derivatives","BTCF0:USTF0",1769433733230,0.00949392,87964.0,87953.0,0.24663525]
["bitfinex-derivatives","BTCF0:USTF0",1769433733425,0.00949392,87964.0,87953.0,0.11039884]
["bitfinex-derivatives","BTCF0:USTF0",1769433734620,0.00949392,87960.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433739332,0.00989976,87968.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433739531,0.00989976,87966.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433739727,0.00989976,87966.0,87955.0,0.09098772]
["bitfinex-derivatives","BTCF0:USTF0",1769433741132,0.00989976,87966.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433741737,0.00989976,87966.0,87954.0,0.00965825]
["bitfinex-derivatives","BTCF0:USTF0",1769433742630,0.00989976,87966.0,87953.0,0.09894656]
["bitfinex-derivatives","BTCF0:USTF0",1769433742631,0.00989976,87965.0,87953.0,0.09894656]
["bitfinex-derivatives","BTCF0:USTF0",1769433742833,0.00989976,87968.0,87954.0,0.00965825]
["bitfinex-derivatives","BTCF0:USTF0",1769433743239,0.02127776,87967.0,87954.0,0.00965825]
["bitfinex-derivatives","BTCF0:USTF0",1769433743540,0.00989976,87967.0,87954.0,0.00965825]
["bitfinex-derivatives","BTCF0:USTF0",1769433743839,0.011378,87966.0,87954.0,0.00965825]
["bitfinex-derivatives","BTCF0:USTF0",1769433746131,0.02127776,87966.0,87954.0,0.00965825]
["bitfinex-derivatives","BTCF0:USTF0",1769433746736,0.00989976,87966.0,87954.0,0.00965825]
["bitfinex-derivatives","BTCF0:USTF0",1769433750944,0.02127776,87966.0,87954.0,0.00965825]
["bitfinex-derivatives","BTCF0:USTF0",1769433751243,0.02127776,87966.0,87956.0,0.09098772]
["bitfinex-derivatives","BTCF0:USTF0",1769433752753,0.011379,87964.0,87956.0,0.09098772]
["bitfinex-derivatives","BTCF0:USTF0",1769433754155,0.00989976,87966.0,87956.0,0.09098772]
["bitfinex-derivatives","BTCF0:USTF0",1769433754656,0.00989976,87966.0,87956.0,0.09102772]
["bitfinex-derivatives","BTCF0:USTF0",1769433755251,0.011378,87965.0,87956.0,0.09102772]
["bitfinex-derivatives","BTCF0:USTF0",1769433755446,0.011378,87965.0,87956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769433755846,0.02127876,87964.0,87957.0,0.09098772]
["bitfinex-derivatives","BTCF0:USTF0",1769433756147,0.02127876,87964.0,87956.0,0.09102772]
["bitfinex-derivatives","BTCF0:USTF0",1769433756451,0.011378,87967.0,87957.0,0.09098772]
["bitfinex-derivatives","BTCF0:USTF0",1769433757042,0.011378,87966.0,87957.0,0.09098772]
["bitfinex-derivatives","BTCF0:USTF0",1769433757768,0.011379,87964.0,87956.0,0.09102772]
["bitfinex-derivatives","BTCF0:USTF0",1769433758064,0.011378,87967.0,87956.0,0.09102772]
["bitfinex-derivatives","BTCF0:USTF0",1769433759460,0.011378,87967.0,87956.0,0.09103232]
["bitfinex-derivatives","BTCF0:USTF0",1769433761558,0.011378,87966.0,87956.0,0.09103232]
["bitfinex-derivatives","BTCF0:USTF0",1769433762965,0.00989976,87968.0,87956.0,0.09103232]
["bitfinex-derivatives","BTCF0:USTF0",1769433763162,0.02127776,87967.0,87956.0,0.09103232]
["bitfinex-derivatives","BTCF0:USTF0",1769433763566,0.011378,87966.0,87956.0,0.09103232]
["bitfinex-derivatives","BTCF0:USTF0",1769433763966,0.011379,87965.0,87956.0,0.09103232]
["bitfinex-derivatives","BTCF0:USTF0",1769433764366,0.02127776,87967.0,87956.0,0.10069057]
["bitfinex-derivatives","BTCF0:USTF0",1769433764757,0.02127776,87967.0,87957.0,0.09099232]
["bitfinex-derivatives","BTCF0:USTF0",1769433765263,0.011378,87966.0,87957.0,0.09099232]
["bitfinex-derivatives","BTCF0:USTF0",1769433766265,0.011379,87965.0,87957.0,0.09099232]
["bitfinex-derivatives","BTCF0:USTF0",1769433766668,0.011379,87963.0,87956.0,0.00969825]
["bitfinex-derivatives","BTCF0:USTF0",1769433766853,0.011378,87965.0,87956.0,0.00969825]
["bitfinex-derivatives","BTCF0:USTF0",1769433768268,0.00989976,87968.0,87956.0,0.00969825]
["bitfinex-derivatives","BTCF0:USTF0",1769433768269,0.011378,87968.0,87956.0,0.00969825]
["bitfinex-derivatives","BTCF0:USTF0",1769433769567,0.02086164,87968.0,87956.0,0.00969825]
["bitfinex-derivatives","BTCF0:USTF0",1769433772072,0.011379,87965.0,87956.0,0.00969825]
["bitfinex-derivatives","BTCF0:USTF0",1769433772569,0.011378,87967.0,87956.0,0.00969825]
["bitfinex-derivatives","BTCF0:USTF0",1769433773973,0.00948364,87968.0,87956.0,0.00969825]
["bitfinex-derivatives","BTCF0:USTF0",1769433774366,0.00948364,87966.0,87956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769433774764,0.011379,87959.0,87953.0,0.09895116]
["bitfinex-derivatives","BTCF0:USTF0",1769433774964,0.011379,87962.0,87953.0,0.09895116]
["bitfinex-derivatives","BTCF0:USTF0",1769433775364,0.011379,87961.0,87953.0,0.09895116]
["bitfinex-derivatives","BTCF0:USTF0",1769433775572,0.02086264,87963.0,87953.0,0.09895116]
["bitfinex-derivatives","BTCF0:USTF0",1769433776574,0.02086264,87963.0,87953.0,0.09896552]
["bitfinex-derivatives","BTCF0:USTF0",1769433777168,0.011379,87963.0,87953.0,0.09896552]
["bitfinex-derivatives","BTCF0:USTF0",1769433777368,0.011379,87963.0,87953.0,0.10893392]
["bitfinex-derivatives","BTCF0:USTF0",1769433779375,0.011379,87965.0,87954.0,0.0099684]
["bitfinex-derivatives","BTCF0:USTF0",1769433779578,0.011379,87964.0,87954.0,0.0099684]
["bitfinex-derivatives","BTCF0:USTF0",1769433780185,0.011379,87964.0,87955.0,0.09100668]
["bitfinex-derivatives","BTCF0:USTF0",1769433780384,0.00948364,87967.0,87955.0,0.09100668]
["bitfinex-derivatives","BTCF0:USTF0",1769433780585,0.011379,87963.0,87955.0,0.09100668]
["bitfinex-derivatives","BTCF0:USTF0",1769433781280,0.011379,87963.0,87953.0,0.01792724]
["bitfinex-derivatives","BTCF0:USTF0",1769433781689,0.011379,87960.0,87953.0,0.01792724]
["bitfinex-derivatives","BTCF0:USTF0",1769433782376,0.011379,87963.0,87953.0,0.01792724]
["bitfinex-derivatives","BTCF0:USTF0",1769433784585,0.011379,87961.0,87953.0,0.01792724]
["bitfinex-derivatives","BTCF0:USTF0",1769433786284,0.011379,87963.0,87953.0,0.01792724]
["bitfinex-derivatives","BTCF0:USTF0",1769433791288,0.011379,87963.0,87953.0,0.10893392]
["bitfinex-derivatives","BTCF0:USTF0",1769433792189,0.02086164,87967.0,87954.0,0.0099684]
["bitfinex-derivatives","BTCF0:USTF0",1769433792389,0.011378,87967.0,87954.0,0.0099684]
["bitfinex-derivatives","BTCF0:USTF0",1769433792610,0.011378,87970.0,87955.0,0.0099684]
["bitfinex-derivatives","BTCF0:USTF0",1769433792787,0.113818,87969.0,87956.0,0.0099684]
["bitfinex-derivatives","BTCF0:USTF0",1769433792982,0.011378,87967.0,87956.0,0.0099684]
["bitfinex-derivatives","BTCF0:USTF0",1769433793290,0.011378,87968.0,87956.0,0.0099684]
["bitfinex-derivatives","BTCF0:USTF0",1769433797280,0.011378,87967.0,87956.0,0.0099684]
["bitfinex-derivatives","BTCF0:USTF0",1769433797482,0.011379,87962.0,87954.0,0.09100668]
["bitfinex-derivatives","BTCF0:USTF0",1769433797682,0.011379,87965.0,87954.0,0.09100668]
["bitfinex-derivatives","BTCF0:USTF0",1769433797878,0.011379,87965.0,87954.0,0.10097508]
["bitfinex-derivatives","BTCF0:USTF0",1769433798385,0.011379,87965.0,87955.0,0.09100668]
["bitfinex-derivatives","BTCF0:USTF0",1769433801996,0.00948364,87968.0,87955.0,0.09100668]
["bitfinex-derivatives","BTCF0:USTF0",1769433803097,0.011379,87964.0,87955.0,0.09100668]
["bitfinex-derivatives","BTCF0:USTF0",1769433806396,0.011379,87964.0,87955.0,0.10030939]
["bitfinex-derivatives","BTCF0:USTF0",1769433806694,0.00948364,87968.0,87955.0,0.10030939]
["bitfinex-derivatives","BTCF0:USTF0",1769433806900,0.011379,87961.0,87955.0,0.09100668]
["bitfinex-derivatives","BTCF0:USTF0",1769433807085,0.011379,87963.0,87955.0,0.09100668]
["bitfinex-derivatives","BTCF0:USTF0",1769433807290,0.011378,87965.0,87955.0,0.09100668]
["bitfinex-derivatives","BTCF0:USTF0",1769433807489,0.00948364,87968.0,87955.0,0.09100668]
["bitfinex-derivatives","BTCF0:USTF0",1769433807490,0.011379,87964.0,87955.0,0.09100668]
["bitfinex-derivatives","BTCF0:USTF0",1769433807986,0.011378,87966.0,87955.0,0.10030939]
["bitfinex-derivatives","BTCF0:USTF0",1769433808191,0.011378,87967.0,87956.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433809001,0.10244,87968.0,87956.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433809193,0.113818,87968.0,87956.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433810001,0.011378,87967.0,87956.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433810195,0.011378,87970.0,87956.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433810395,0.113818,87969.0,87956.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433810602,0.113818,87969.0,87957.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433814097,0.00658659,87976.0,87957.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433814098,0.011377,87973.0,87957.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433814302,0.10244,87973.0,87958.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433814792,0.011378,87971.0,87958.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433815191,0.10244,87973.0,87958.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433816402,0.011378,87970.0,87958.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433817602,0.011378,87972.0,87958.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433818900,0.10244,87973.0,87958.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433819106,0.011378,87970.0,87958.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433819608,0.011378,87968.0,87958.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433823502,0.00959748,87973.0,87958.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433824408,0.011378,87968.0,87958.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433824708,0.00959748,87973.0,87958.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433825004,0.011377,87975.0,87953.0,0.14419525]
["bitfinex-derivatives","BTCF0:USTF0",1769433825005,0.00959748,87962.0,87956.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769433825208,0.02097648,87961.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433826409,0.00959748,87961.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433827609,0.011379,87960.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769433828311,0.011379,87960.0,87949.0,0.14553912]
["bitfinex-derivatives","BTCF0:USTF0",1769433828508,0.011379,87960.0,87949.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433828713,0.011379,87959.0,87949.0,0.00930271]
["bitfinex-derivatives","BTCF0:USTF0",1769433829012,0.01138,87957.0,87946.0,0.23867641]
["bitfinex-derivatives","BTCF0:USTF0",1769433829215,0.01138,87957.0,87946.0,0.24790194]
["bitfinex-derivatives","BTCF0:USTF0",1769433829801,0.011379,87959.0,87947.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433830715,0.00959748,87961.0,87947.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433831914,0.011379,87958.0,87947.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433834608,0.011379,87960.0,87947.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433835015,0.011379,87963.0,87951.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433835707,0.00999761,87966.0,87951.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433836615,0.011379,87963.0,87951.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433836912,0.011379,87962.0,87951.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433837112,0.011379,87965.0,87951.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433838013,0.00999761,87966.0,87954.0,0.02060553]
["bitfinex-derivatives","BTCF0:USTF0",1769433838218,0.10244,87967.0,87955.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433839625,0.113818,87967.0,87955.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433841614,0.011378,87966.0,87955.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433843527,0.12381561,87969.0,87955.0,0.02060553]
["bitfinex-derivatives","BTCF0:USTF0",1769433843714,0.011378,87967.0,87956.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433844033,0.011378,87971.0,87958.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433844322,0.011378,87970.0,87958.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433845607,0.011378,87970.0,87961.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433846216,0.113818,87973.0,87961.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1769433846519,0.00999761,87976.0,87960.0,0.11780879]
["bitfinex-derivatives","BTCF0:USTF0",1769433846520,0.0065866,87976.0,87960.0,0.11780879]
["bitfinex-derivatives","BTCF0:USTF0",1769433846718,0.0065866,87976.0,87966.0,0.11780879]
["bitfinex-derivatives","BTCF0:USTF0",1769433846919,0.0065866,87976.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769433847120,0.0065866,87976.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769433847319,0.0065866,87976.0,87960.0,0.11780879]
["bitfinex-derivatives","BTCF0:USTF0",1769433847320,0.0065866,87976.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769433848421,0.00500442,87976.0,87968.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1769433848814,0.011377,87980.0,87968.0,0.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1769433849928,0.011377,87980.0,87968.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769433850117,0.11243999,87984.0,87968.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769433851028,0.011377,87978.0,87964.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769433851325,0.011377,87978.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769433851529,0.011376,87981.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769433851724,0.01005589,87983.0,87960.0,0.11780879]
["bitfinex-derivatives","BTCF0:USTF0",1769433851923,0.10244,87988.0,87970.0,0.11780879]
["bitfinex-derivatives","BTCF0:USTF0",1769433852117,0.011376,87985.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433852313,0.113816,87988.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433852523,0.113816,87988.0,87970.0,0.11780879]
["bitfinex-derivatives","BTCF0:USTF0",1769433852524,0.12382863,87988.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433852823,0.01001263,87987.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433853032,0.01001263,87987.0,87977.0,0.11780879]
["bitfinex-derivatives","BTCF0:USTF0",1769433853335,0.011375,87989.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433853751,0.01001263,87991.0,87970.0,0.11780879]
["bitfinex-derivatives","BTCF0:USTF0",1769433853921,0.113815,87992.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433854122,0.011375,87990.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433854427,0.011375,87990.0,87977.0,0.01195142]
["bitfinex-derivatives","BTCF0:USTF0",1769433856534,0.011375,87992.0,87981.0,0.00063405]
["bitfinex-derivatives","BTCF0:USTF0",1769433856731,0.10244,87995.0,87981.0,0.00063405]
["bitfinex-derivatives","BTCF0:USTF0",1769433856933,0.01795283,87993.0,87981.0,0.00063405]
["bitfinex-derivatives","BTCF0:USTF0",1769433857135,0.011375,87990.0,87981.0,0.00063405]
["bitfinex-derivatives","BTCF0:USTF0",1769433857331,0.011375,87990.0,87977.0,0.01201105]
["bitfinex-derivatives","BTCF0:USTF0",1769433858831,0.011375,87990.0,87978.0,0.00067221]
["bitfinex-derivatives","BTCF0:USTF0",1769433859233,0.011375,87989.0,87978.0,0.00067221]
["bitfinex-derivatives","BTCF0:USTF0",1769433859939,0.011375,87991.0,87978.0,0.01204921]
["bitfinex-derivatives","BTCF0:USTF0",1769433863241,0.011375,87989.0,87978.0,0.00067221]
["bitfinex-derivatives","BTCF0:USTF0",1769433863941,0.011375,87989.0,87978.0,0.01204921]
["bitfinex-derivatives","BTCF0:USTF0",1769433864345,0.011375,87991.0,87978.0,0.01204921]
["bitfinex-derivatives","BTCF0:USTF0",1769433866544,0.011375,87991.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769433866746,0.011375,87991.0,87981.0,0.0009158]
["bitfinex-derivatives","BTCF0:USTF0",1769433868546,0.011375,87989.0,87977.0,0.00093727]
["bitfinex-derivatives","BTCF0:USTF0",1769433868745,0.011375,87989.0,87977.0,0.01231427]
["bitfinex-derivatives","BTCF0:USTF0",1769433869342,0.00977592,87992.0,87977.0,0.00093727]
["bitfinex-derivatives","BTCF0:USTF0",1769433869646,0.011376,87987.0,87977.0,0.00093727]
["bitfinex-derivatives","BTCF0:USTF0",1769433869848,0.011376,87982.0,87973.0,0.00093727]
["bitfinex-derivatives","BTCF0:USTF0",1769433870047,0.011376,87985.0,87973.0,0.00093727]
["bitfinex-derivatives","BTCF0:USTF0",1769433870246,0.011376,87983.0,87973.0,0.00093727]
["bitfinex-derivatives","BTCF0:USTF0",1769433870551,0.011376,87985.0,87973.0,0.00093727]
["bitfinex-derivatives","BTCF0:USTF0",1769433871147,0.011376,87985.0,87973.0,0.01231427]
["bitfinex-derivatives","BTCF0:USTF0",1769433871350,0.00972954,87984.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769433871535,0.00972954,87984.0,87972.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433872047,0.00972954,87984.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433874151,0.00972954,87984.0,87973.0,0.10327136]
["bitfinex-derivatives","BTCF0:USTF0",1769433874353,0.00972954,87984.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433874859,0.00972954,87984.0,87973.0,0.10327136]
["bitfinex-derivatives","BTCF0:USTF0",1769433875756,0.00972954,87984.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433876456,0.02113185,87989.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433876756,0.00975685,87988.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433878147,0.00975685,87988.0,87973.0,0.23950777]
["bitfinex-derivatives","BTCF0:USTF0",1769433878148,0.00975685,87988.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433880755,0.00795522,87993.0,87984.0,0.00076781]
["bitfinex-derivatives","BTCF0:USTF0",1769433880962,0.011375,87992.0,87984.0,0.00076781]
["bitfinex-derivatives","BTCF0:USTF0",1769433881150,0.011375,87992.0,87979.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433881345,0.01769928,87993.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769433882961,0.01769928,87993.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769433885164,0.011375,87992.0,87979.0,0.10292261]
["bitfinex-derivatives","BTCF0:USTF0",1769433886664,0.011375,87990.0,87979.0,0.09154561]
["bitfinex-derivatives","BTCF0:USTF0",1769433886864,0.011375,87992.0,87979.0,0.09154561]
["bitfinex-derivatives","BTCF0:USTF0",1769433887868,0.01769928,87993.0,87979.0,0.10292261]
["bitfinex-derivatives","BTCF0:USTF0",1769433888069,0.01769928,87993.0,87979.0,0.09154561]
["bitfinex-derivatives","BTCF0:USTF0",1769433888264,0.0097127,87992.0,87979.0,0.09154561]
["bitfinex-derivatives","BTCF0:USTF0",1769433889072,0.011375,87991.0,87979.0,0.09154561]
["bitfinex-derivatives","BTCF0:USTF0",1769433890767,0.0097127,87992.0,87980.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433891473,0.0097127,87992.0,87980.0,0.1021548]
["bitfinex-derivatives","BTCF0:USTF0",1769433891769,0.0210877,87992.0,87980.0,0.0907778]
["bitfinex-derivatives","BTCF0:USTF0",1769433894774,0.0097127,87992.0,87980.0,0.0907778]
["bitfinex-derivatives","BTCF0:USTF0",1769433894971,0.0097127,87992.0,87980.0,0.09161739]
["bitfinex-derivatives","BTCF0:USTF0",1769433895278,0.00795522,87993.0,87981.0,0.00083959]
["bitfinex-derivatives","BTCF0:USTF0",1769433899167,0.011375,87991.0,87981.0,0.00083959]
["bitfinex-derivatives","BTCF0:USTF0",1769433899575,0.01933022,87993.0,87981.0,0.00083959]
["bitfinex-derivatives","BTCF0:USTF0",1769433900484,0.00795522,87993.0,87981.0,0.01221559]
["bitfinex-derivatives","BTCF0:USTF0",1769433900682,0.00795522,87993.0,87982.0,0.00091851]
["bitfinex-derivatives","BTCF0:USTF0",1769433900882,0.01053908,88003.0,87987.0,0.00091851]
["bitfinex-derivatives","BTCF0:USTF0",1769433901090,0.00084526,88003.0,87995.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769433901294,0.011374,87996.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433901480,0.00999982,87995.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433903491,0.011374,87998.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433904980,0.01009786,87999.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433905295,0.011374,88000.0,87986.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1769433906186,0.01070103,88001.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433907197,0.00042845,88001.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433907898,0.00042845,88001.0,87988.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769433908995,0.00042845,88001.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433909297,0.00042845,88001.0,87991.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769433910198,0.00084526,88003.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433910499,0.01013461,87996.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433910998,0.011374,87999.0,87991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769433911702,0.01013461,87999.0,87991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769433912297,0.011374,87998.0,87991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769433912499,0.0216197,87996.0,87986.0,0.08375636]
["bitfinex-derivatives","BTCF0:USTF0",1769433913800,0.0102447,87996.0,87986.0,0.08375636]
["bitfinex-derivatives","BTCF0:USTF0",1769433914199,0.02163041,87988.0,87977.0,0.13623641]
["bitfinex-derivatives","BTCF0:USTF0",1769433914400,0.01025441,87987.0,87973.0,0.13623641]
["bitfinex-derivatives","BTCF0:USTF0",1769433914701,0.01025441,87985.0,87968.0,0.13623641]
["bitfinex-derivatives","BTCF0:USTF0",1769433914890,0.02163041,87984.0,87968.0,0.14761441]
["bitfinex-derivatives","BTCF0:USTF0",1769433915090,0.02163041,87984.0,87968.0,0.13623641]
["bitfinex-derivatives","BTCF0:USTF0",1769433915402,0.02163041,87984.0,87967.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769433915403,0.02163041,87984.0,87969.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769433916291,0.01060291,87989.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433916601,0.011375,87990.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433916902,0.011375,87990.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433917899,0.011376,87988.0,87972.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769433918896,0.011376,87988.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433919802,0.011376,87988.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433921399,0.011375,87990.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433921703,0.011375,87990.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433922805,0.01060291,87991.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433923012,0.01060291,87991.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433923191,0.011375,87989.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433925097,0.011376,87987.0,87969.0,0.13623641]
["bitfinex-derivatives","BTCF0:USTF0",1769433925306,0.011376,87987.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433926403,0.0104118,87986.0,87969.0,0.13623641]
["bitfinex-derivatives","BTCF0:USTF0",1769433926911,0.0104118,87990.0,87969.0,0.13623641]
["bitfinex-derivatives","BTCF0:USTF0",1769433927101,0.0217868,87990.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433927497,0.0217868,87990.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433927795,0.011375,87993.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433928194,0.0217868,87993.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433928396,0.011375,87991.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433929397,0.011375,87989.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433929808,0.011375,87989.0,87969.0,0.13623641]
["bitfinex-derivatives","BTCF0:USTF0",1769433930107,0.02177615,87992.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433930499,0.01039787,87991.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433930809,0.01039787,87991.0,87969.0,0.13623641]
["bitfinex-derivatives","BTCF0:USTF0",1769433931503,0.011375,87989.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433934310,0.01039787,87991.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433934814,0.011375,87990.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433935010,0.01039787,87991.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433935211,0.01039787,87991.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433935412,0.011375,87990.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433935708,0.01039787,87991.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433936313,0.011375,87990.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433936513,0.011375,87990.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433936816,0.01039787,87991.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433937714,0.011375,87989.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433937915,0.011376,87983.0,87971.0,0.13623641]
["bitfinex-derivatives","BTCF0:USTF0",1769433938103,0.01038944,87983.0,87970.0,0.13623641]
["bitfinex-derivatives","BTCF0:USTF0",1769433938300,0.01038944,87983.0,87969.0,0.14761441]
["bitfinex-derivatives","BTCF0:USTF0",1769433938502,0.01038944,87983.0,87969.0,0.13623641]
["bitfinex-derivatives","BTCF0:USTF0",1769433938705,0.01039013,87974.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433940319,0.01053623,87972.0,87964.0,0.01705474]
["bitfinex-derivatives","BTCF0:USTF0",1769433943013,0.01051647,87975.0,87964.0,0.01705474]
["bitfinex-derivatives","BTCF0:USTF0",1769433945316,0.0103328,87983.0,87972.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769433945516,0.01221926,88003.0,87964.0,0.01705474]
["bitfinex-derivatives","BTCF0:USTF0",1769433945517,0.0217078,87993.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433945824,0.011375,87991.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433946214,0.011375,87989.0,87970.0,0.11774586]
["bitfinex-derivatives","BTCF0:USTF0",1769433946621,0.011376,87987.0,87972.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769433946821,0.12912086,87990.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433947325,0.011375,87990.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433947924,0.011375,87990.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433948129,0.02142212,87991.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433948328,0.02142212,87991.0,87977.0,0.00031938]
["bitfinex-derivatives","BTCF0:USTF0",1769433949621,0.011375,87989.0,87977.0,0.00031938]
["bitfinex-derivatives","BTCF0:USTF0",1769433951023,0.01004712,87991.0,87977.0,0.01169638]
["bitfinex-derivatives","BTCF0:USTF0",1769433951331,0.01004712,87991.0,87978.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1769433951531,0.01004712,87991.0,87979.0,0.0003483]
["bitfinex-derivatives","BTCF0:USTF0",1769433951833,0.01004712,87991.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769433953024,0.00991842,87995.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769433954319,0.00991842,87995.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769433954726,0.00991842,87995.0,87983.0,0.01178434]
["bitfinex-derivatives","BTCF0:USTF0",1769433955827,0.00991842,87995.0,87983.0,0.00040834]
["bitfinex-derivatives","BTCF0:USTF0",1769433956028,0.011375,87994.0,87983.0,0.00040834]
["bitfinex-derivatives","BTCF0:USTF0",1769433956626,0.00991842,87995.0,87983.0,0.00040834]
["bitfinex-derivatives","BTCF0:USTF0",1769433956829,0.1024,87998.0,87976.0,0.00042222]
["bitfinex-derivatives","BTCF0:USTF0",1769433956830,0.011375,87989.0,87976.0,0.00042222]
["bitfinex-derivatives","BTCF0:USTF0",1769433957032,0.00985925,87992.0,87976.0,0.00042222]
["bitfinex-derivatives","BTCF0:USTF0",1769433957324,0.011376,87986.0,87976.0,0.00042222]
["bitfinex-derivatives","BTCF0:USTF0",1769433957522,0.02123525,87986.0,87975.0,0.10282222]
["bitfinex-derivatives","BTCF0:USTF0",1769433958016,0.011376,87986.0,87975.0,0.10282222]
["bitfinex-derivatives","BTCF0:USTF0",1769433958218,0.011376,87988.0,87976.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1769433958429,0.009376,87988.0,87978.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1769433960828,0.02123425,87990.0,87978.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1769433961228,0.00985925,87990.0,87978.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1769433961831,0.011376,87988.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433962030,0.01007786,87987.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433962629,0.01007786,87987.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433964930,0.011376,87986.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433965130,0.01007786,87987.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433966132,0.011376,87986.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433966328,0.01007786,87987.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433966532,0.01007786,87987.0,87975.0,0.113777]
["bitfinex-derivatives","BTCF0:USTF0",1769433966729,0.01007786,87987.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433966934,0.011375,87990.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433968434,0.011375,87990.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433969436,0.011375,87990.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433969437,0.02139351,87990.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433969624,0.02139351,87990.0,87975.0,0.113777]
["bitfinex-derivatives","BTCF0:USTF0",1769433970626,0.02139351,87990.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433971330,0.01001851,87990.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433971925,0.02139351,87990.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433972122,0.01001851,87990.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769433972323,0.01001851,87990.0,87980.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433972522,0.011375,87994.0,87980.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433972736,0.02142817,87994.0,87980.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433973537,0.01005317,87993.0,87980.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433973738,0.01005317,87993.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769433974640,0.01005317,87993.0,87975.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433975239,0.01005317,87993.0,87976.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433976531,0.01005317,87993.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769433977244,0.02142817,87993.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769433977431,0.011375,87990.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433977631,0.011375,87990.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433977830,0.02139046,87986.0,87976.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433978041,0.01001446,87985.0,87976.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433979542,0.12912086,87990.0,87976.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433979741,0.01005285,87989.0,87976.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433980443,0.01005285,87989.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769433981242,0.01005285,87989.0,87977.0,0.10208628]
["bitfinex-derivatives","BTCF0:USTF0",1769433981542,0.01005285,87989.0,87979.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433983746,0.01004632,87987.0,87979.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433984040,0.01004632,87987.0,87978.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433985232,0.01004632,87987.0,87979.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433989648,0.11774586,87990.0,87979.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433991055,0.11774586,87990.0,87978.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433991649,0.11774586,87990.0,87975.0,0.13623641]
["bitfinex-derivatives","BTCF0:USTF0",1769433991650,0.01017248,87991.0,87979.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433991953,0.011375,87990.0,87979.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433992253,0.011375,87990.0,87978.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433993351,0.011375,87990.0,87979.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433995456,0.011375,87993.0,87978.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433995650,0.011375,87993.0,87979.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433997156,0.011375,87990.0,87979.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433997747,0.011375,87992.0,87978.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433997948,0.011375,87992.0,87979.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769433998659,0.011375,87994.0,87979.0,0.10208628]
["bitfinex-derivatives","BTCF0:USTF0",1769433999155,0.011375,87993.0,87979.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434001448,0.011375,87993.0,87979.0,0.10208628]
["bitfinex-derivatives","BTCF0:USTF0",1769434001646,0.011375,87995.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434001852,0.1024,87997.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434002055,0.113774,87997.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434002255,0.011374,87997.0,87983.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769434002560,0.113775,87996.0,87983.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769434002760,0.1024,87996.0,87983.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769434004464,0.011375,87994.0,87983.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769434005077,0.1024,87996.0,87983.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769434005269,0.011375,87990.0,87978.0,0.09086402]
["bitfinex-derivatives","BTCF0:USTF0",1769434005454,0.12912086,87990.0,87979.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1769434005858,0.011376,87988.0,87979.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1769434006960,0.011376,87987.0,87979.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1769434007563,0.011375,87990.0,87979.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1769434007864,0.011375,87989.0,87979.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1769434008165,0.011376,87988.0,87979.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1769434011863,0.011375,87990.0,87979.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1769434012165,0.011376,87987.0,87979.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1769434013156,0.011376,87987.0,87974.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434014462,0.01023237,87992.0,87974.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434014663,0.02161044,87984.0,87974.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434015159,0.02161044,87984.0,87975.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434015359,0.02161044,87984.0,87974.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434015561,0.02161044,87984.0,87973.0,0.19310928]
["bitfinex-derivatives","BTCF0:USTF0",1769434016064,0.01023444,87984.0,87971.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434016570,0.01023444,87984.0,87970.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434017472,0.0102635,87980.0,87970.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434017769,0.0102635,87980.0,87969.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434020677,0.0216405,87980.0,87968.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434021073,0.011377,87978.0,87968.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434021476,0.011377,87976.0,87967.0,0.19310928]
["bitfinex-derivatives","BTCF0:USTF0",1769434021772,0.011376,87984.0,87968.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434021961,0.1024,87987.0,87968.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434022166,0.01022837,87985.0,87968.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434022366,0.01019552,87984.0,87968.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434023266,0.011377,87978.0,87968.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434025069,0.011377,87977.0,87968.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434025272,0.011377,87975.0,87968.0,0.09070928]
["bitfinex-derivatives","BTCF0:USTF0",1769434025470,0.01012609,87974.0,87957.0,0.13623641]
["bitfinex-derivatives","BTCF0:USTF0",1769434025661,0.01012609,87971.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434026368,0.011378,87969.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434026568,0.011378,87967.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434027070,0.01143027,87970.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434027272,0.01012609,87971.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434029475,0.011378,87967.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434029860,0.011379,87965.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434030672,0.011378,87967.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434031066,0.011378,87965.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434031266,0.011378,87968.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434031574,0.011378,87970.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434032779,0.01127286,87972.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434032973,0.011378,87967.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434033380,0.011378,87970.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434035282,0.011376,87985.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434035283,0.011377,87974.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434036274,0.011378,87973.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434037783,0.011378,87970.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434038769,0.01025978,87978.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434038977,0.011377,87978.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434039175,0.10244,87981.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434039376,0.011377,87977.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434039587,0.01029021,87980.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434039787,0.01029021,87976.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434039989,0.011377,87973.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434040180,0.011378,87971.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434040376,0.01029021,87976.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434040581,0.01041677,87973.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434041388,0.011378,87969.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434041781,0.011378,87972.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434043186,0.011375,87988.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434043382,0.011376,87986.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434043591,0.011376,87986.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434043784,0.011376,87986.0,87968.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434043984,0.011376,87986.0,87969.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1769434044590,0.11290995,87992.0,87969.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1769434044785,0.011376,87984.0,87969.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1769434048895,0.011376,87982.0,87969.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1769434049089,0.01020688,87987.0,87969.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1769434049294,0.011376,87985.0,87969.0,0.551378]
["bitfinex-derivatives","BTCF0:USTF0",1769434049797,0.011376,87985.0,87969.0,0.448938]
["bitfinex-derivatives","BTCF0:USTF0",1769434050396,0.011376,87983.0,87969.0,0.448938]
["bitfinex-derivatives","BTCF0:USTF0",1769434050596,0.011376,87985.0,87969.0,0.448938]
["bitfinex-derivatives","BTCF0:USTF0",1769434051099,0.011376,87983.0,87969.0,0.448938]
["bitfinex-derivatives","BTCF0:USTF0",1769434051590,0.011376,87982.0,87969.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1769434055697,0.01042174,87991.0,87969.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1769434056302,0.011376,87987.0,87970.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434057503,0.011376,87985.0,87969.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1769434057703,0.01042174,87991.0,87969.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1769434059398,0.01042174,87991.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434060309,0.01042174,87991.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769434060805,0.01042174,87991.0,87969.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1769434061616,0.02172923,87989.0,87969.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1769434061804,0.01035423,87988.0,87969.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1769434062502,0.01035423,87988.0,87972.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434062702,0.10244,87992.0,87972.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434062905,0.10244,87992.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769434063505,0.10244,87992.0,87969.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1769434063706,0.10244,87992.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434063909,0.1024,87998.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434064309,0.11365832,87997.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434064511,0.11365832,87997.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769434065219,0.11365832,87997.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434066029,0.11365832,87997.0,87969.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1769434066729,0.11365832,87997.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434070031,0.11365832,87997.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434070230,0.11365832,87997.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434070831,0.11365832,87997.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434072538,0.12405623,87997.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434075540,0.01043813,87996.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769434075742,0.01043813,87996.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434076546,0.01043813,87996.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434077748,0.01043813,87996.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434077931,0.01043813,87996.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434078243,0.01043813,87996.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769434078742,0.01043813,87996.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434079239,0.01043813,87996.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769434079425,0.01043813,87996.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434080842,0.01043813,87996.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434081341,0.01043813,87996.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434082538,0.11774416,88000.0,87987.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434082745,0.11774416,88000.0,87979.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769434082939,0.11364863,87999.0,87991.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769434083140,0.11364863,87999.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434083543,0.01107848,88002.0,87980.0,0.11774416]
["bitfinex-derivatives","BTCF0:USTF0",1769434083944,0.11364282,88001.0,87991.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769434085234,0.11364282,88001.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769434085436,0.23138698,88001.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434085642,0.011374,88000.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434085951,0.011374,88000.0,87974.0,0.13576001]
["bitfinex-derivatives","BTCF0:USTF0",1769434085952,0.011375,87993.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434086156,0.11774416,87963.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434086753,0.011378,87965.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434086953,0.011378,87968.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434087851,0.011379,87965.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434088238,0.011378,87968.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434089350,0.011378,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434091846,0.11774416,87970.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434092148,0.011378,87967.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434096351,0.12912216,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434096553,0.1024,87971.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434096853,0.1024,87971.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434097054,0.1024,87971.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434097460,0.1024,87971.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434098157,0.11774416,87970.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434098868,0.11774416,87970.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434099864,0.11774416,87970.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434100071,0.10244,87972.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434100759,0.36724,87975.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434100760,0.10244,87971.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434100966,0.10244,87971.0,87960.0,0.11774416]
["bitfinex-derivatives","BTCF0:USTF0",1769434101264,0.10244,87971.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434102062,0.113817,87979.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434102864,0.011377,87977.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434104473,0.011377,87976.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434105068,0.113817,87979.0,87964.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434105659,0.113817,87979.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434106869,0.011377,87977.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434109364,0.10244,87979.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434109674,0.011377,87976.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434109875,0.011377,87978.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434111277,0.011377,87977.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434114677,0.011377,87974.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434120179,0.011377,87976.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434123183,0.10244,87979.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434123184,0.011377,87974.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434123382,0.011377,87974.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434123681,0.011377,87976.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434124776,0.011377,87978.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434124977,0.011377,87978.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434125285,0.011377,87978.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434126184,0.011377,87978.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434126781,0.10244,87979.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434127578,0.011377,87974.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434128286,0.011377,87976.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434129989,0.011377,87976.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434130184,0.011377,87974.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434130978,0.10244,87979.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434131175,0.011377,87975.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434131379,0.011377,87978.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434137994,0.011377,87977.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434138198,0.10244,87979.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434138385,0.011377,87976.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434138581,0.011378,87973.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434138887,0.011378,87973.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434139089,0.10244,87979.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434139399,0.011378,87971.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434140195,0.10244,87979.0,87956.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1769434140396,0.011378,87972.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434140784,0.10244,87979.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434141799,0.011377,87973.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434142194,0.011378,87972.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434142591,0.011377,87975.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434142796,0.011378,87973.0,87956.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1769434143093,0.011377,87976.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434143295,0.011377,87978.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434143496,0.011377,87978.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434145502,0.10244,87979.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434145703,0.011377,87977.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434146394,0.011377,87977.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434146587,0.113817,87979.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434146787,0.011377,87977.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434147591,0.011377,87977.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434148203,0.011377,87974.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434148790,0.10244,87979.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434148993,0.011378,87973.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434149908,0.011378,87972.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434152009,0.10244,87979.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434152010,0.011377,87974.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434154113,0.011377,87974.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434156917,0.011378,87965.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769434157109,0.11367834,87973.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769434157110,0.011378,87966.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769434158517,0.011378,87968.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769434159320,0.011377,87977.0,87953.0,0.01933884]
["bitfinex-derivatives","BTCF0:USTF0",1769434159520,0.011377,87977.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434159722,0.12506568,87977.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434160519,0.011378,87969.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434161121,0.011378,87967.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769434161606,0.011378,87970.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434162121,0.11368804,87969.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434162322,0.12506604,87969.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434162622,0.011378,87967.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769434163118,0.10244,87972.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769434163520,0.11368545,87971.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769434164210,0.011378,87966.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769434164814,0.113818,87972.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769434165311,0.011379,87965.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769434165621,0.011379,87965.0,87954.0,0.09077973]
["bitfinex-derivatives","BTCF0:USTF0",1769434165823,0.011379,87965.0,87955.0,0.09077973]
["bitfinex-derivatives","BTCF0:USTF0",1769434166321,0.011379,87965.0,87954.0,0.09077973]
["bitfinex-derivatives","BTCF0:USTF0",1769434167826,0.011379,87963.0,87954.0,0.09077973]
["bitfinex-derivatives","BTCF0:USTF0",1769434168319,0.11368868,87971.0,87954.0,0.09077973]
["bitfinex-derivatives","BTCF0:USTF0",1769434168525,0.011379,87965.0,87954.0,0.09077973]
["bitfinex-derivatives","BTCF0:USTF0",1769434169326,0.011379,87964.0,87954.0,0.09077973]
["bitfinex-derivatives","BTCF0:USTF0",1769434170527,0.113818,87972.0,87954.0,0.09077973]
["bitfinex-derivatives","BTCF0:USTF0",1769434170830,0.11368933,87971.0,87954.0,0.09077973]
["bitfinex-derivatives","BTCF0:USTF0",1769434171121,0.11368933,87971.0,87945.0,0.13610128]
["bitfinex-derivatives","BTCF0:USTF0",1769434171322,0.011379,87959.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434171712,0.011379,87961.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434171913,0.011379,87961.0,87946.0,0.113821]
["bitfinex-derivatives","BTCF0:USTF0",1769434172930,0.011379,87959.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434174319,0.011379,87963.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434174528,0.011379,87961.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434174725,0.11369773,87969.0,87930.0,0.16990112]
["bitfinex-derivatives","BTCF0:USTF0",1769434174932,0.011379,87959.0,87942.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434175125,0.011379,87959.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434175930,0.011379,87958.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434176126,0.011379,87958.0,87943.0,0.113821]
["bitfinex-derivatives","BTCF0:USTF0",1769434176330,0.011379,87961.0,87943.0,0.113821]
["bitfinex-derivatives","BTCF0:USTF0",1769434176530,0.011379,87959.0,87943.0,0.113821]
["bitfinex-derivatives","BTCF0:USTF0",1769434177933,0.011379,87965.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434178129,0.06241422,87971.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434178331,0.011378,87967.0,87949.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434178521,0.16421534,87972.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434178721,0.10672476,87971.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434178927,0.11369062,87969.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434179132,0.10672476,87970.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434179133,0.10672476,87968.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434179335,0.011378,87970.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434179633,0.22041328,87969.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434179833,0.11810066,87968.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434180036,0.011378,87968.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434181531,0.22042518,87967.0,87942.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1769434181732,0.10673844,87966.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434181932,0.01138,87956.0,87942.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1769434182133,0.11368674,87965.0,87942.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1769434182329,0.01138,87955.0,87942.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1769434183238,0.011379,87958.0,87942.0,0.02168804]
["bitfinex-derivatives","BTCF0:USTF0",1769434184734,0.011379,87958.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434188135,0.011378,87969.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434188335,0.011379,87958.0,87940.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769434188738,0.011379,87958.0,87941.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1769434189044,0.011379,87958.0,87942.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434189244,0.011379,87961.0,87942.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434189444,0.01138,87956.0,87942.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1769434190642,0.011379,87959.0,87942.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1769434190843,0.011378,87966.0,87942.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1769434191042,0.01138,87954.0,87942.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1769434191238,0.01138,87957.0,87942.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1769434194852,0.01138,87957.0,87940.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769434195850,0.01138,87957.0,87942.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434196246,0.01138,87957.0,87942.0,0.02168804]
["bitfinex-derivatives","BTCF0:USTF0",1769434196856,0.01138,87956.0,87942.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1769434197957,0.12923246,87960.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434198152,0.10877809,87959.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434198454,0.10877809,87958.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434199565,0.12015709,87958.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434199749,0.011379,87958.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434200250,0.011379,87957.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434200451,0.011379,87957.0,87942.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1769434200452,0.11785346,87960.0,87942.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1769434200648,0.10880872,87959.0,87942.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1769434200848,0.10880872,87958.0,87950.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434201050,0.11369967,87961.0,87948.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434201258,0.10880865,87960.0,87948.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434201557,0.10880865,87959.0,87948.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434201856,8.3e-07,87958.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434202159,0.011378,87968.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434202359,0.10244,87970.0,87956.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434202556,0.10244,87970.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434203460,0.113818,87970.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434204559,0.23167146,87970.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434205063,0.011378,87968.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434205963,0.10244,87970.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434206759,0.113818,87970.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434206965,0.12923046,87980.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434206966,0.11785346,87980.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434207153,0.11785346,87980.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434207154,0.011377,87975.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434207558,0.11785346,87980.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434207861,0.11785346,87980.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434207862,0.011377,87975.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434209866,0.011377,87975.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434210769,0.011377,87975.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434210957,0.18100572,87980.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434211473,0.11367705,87979.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434212364,0.011377,87975.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434212567,0.011377,87975.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434213275,0.011377,87974.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434213573,0.011377,87974.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434214174,0.27239039,87980.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434214469,0.011377,87975.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434214671,0.011377,87975.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434215254,0.11785346,87972.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434215574,0.011378,87968.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434215778,0.011378,87968.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434216069,0.011378,87971.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434216458,0.011378,87971.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434217663,0.11785346,87972.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434217970,0.12923146,87970.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434219772,0.12923146,87970.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434220254,0.12923146,87970.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434220460,0.011378,87967.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434220870,0.011378,87967.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434222165,0.011378,87969.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434222567,0.11785346,87970.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434222768,0.11785346,87970.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434223670,0.011378,87967.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434223870,0.011378,87967.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434224370,0.011378,87966.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434224669,0.11785346,87970.0,87951.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1769434225065,0.011378,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434227769,0.11785346,87970.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434228473,0.10244,87975.0,87941.0,0.13608818]
["bitfinex-derivatives","BTCF0:USTF0",1769434228474,0.011379,87958.0,87941.0,0.13608818]
["bitfinex-derivatives","BTCF0:USTF0",1769434228668,0.011379,87958.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434228967,0.01138,87956.0,87942.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434229366,0.11785346,87957.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434229773,0.10244,87964.0,87941.0,0.13608818]
["bitfinex-derivatives","BTCF0:USTF0",1769434229963,0.10244,87964.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434230267,0.10244,87964.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434230268,0.11369902,87961.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434230572,0.10244,87964.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434230773,0.10244,87964.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434230972,0.11369902,87963.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434231565,0.011378,87966.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434232268,0.011378,87968.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434232473,0.011378,87968.0,87948.0,0.09074143]
["bitfinex-derivatives","BTCF0:USTF0",1769434232770,0.011378,87968.0,87949.0,0.09074143]
["bitfinex-derivatives","BTCF0:USTF0",1769434232972,0.10244,87973.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434233169,0.11785346,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434233472,0.011378,87968.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434234474,0.011378,87969.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434234974,0.011378,87968.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434235175,0.11785346,87970.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434235472,0.011378,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434235869,0.011378,87967.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434236069,0.011378,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434237070,0.011379,87963.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434237275,0.011378,87965.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434237475,0.11785346,87970.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434237677,0.011379,87959.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434238080,0.11785346,87961.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434238374,0.12923246,87961.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434238773,0.11785346,87961.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434239875,0.01138,87953.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434240077,0.01138,87955.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434240665,0.11785346,87961.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434240870,0.011379,87958.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434241469,0.01138,87956.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434241976,0.011379,87959.0,87944.0,0.113821]
["bitfinex-derivatives","BTCF0:USTF0",1769434242180,0.011379,87958.0,87944.0,0.113821]
["bitfinex-derivatives","BTCF0:USTF0",1769434243487,0.12923246,87961.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434243784,0.11785346,87961.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434244479,0.11785346,87961.0,87948.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434245175,0.12923246,87961.0,87948.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434245376,0.011379,87963.0,87949.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434245577,0.10244,87965.0,87940.0,0.22029346]
["bitfinex-derivatives","BTCF0:USTF0",1769434245786,0.011379,87959.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434246386,0.011379,87959.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434246989,0.011379,87959.0,87948.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434249993,0.01138,87957.0,87946.0,0.02076001]
["bitfinex-derivatives","BTCF0:USTF0",1769434250588,0.00966363,87949.0,87940.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434250789,0.00966363,87949.0,87937.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434250994,0.00966363,87949.0,87928.0,0.11274704]
["bitfinex-derivatives","BTCF0:USTF0",1769434250995,0.00966363,87943.0,87928.0,0.11274704]
["bitfinex-derivatives","BTCF0:USTF0",1769434251305,0.00966363,87933.0,87918.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769434251593,0.00966363,87933.0,87919.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434251797,0.11785346,87930.0,87919.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434251986,0.11785346,87930.0,87920.0,0.02076301]
["bitfinex-derivatives","BTCF0:USTF0",1769434252183,0.00966363,87933.0,87921.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434253884,0.00966363,87941.0,87921.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434254190,0.011383,87932.0,87921.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434254697,0.00966363,87934.0,87921.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434256596,0.00966363,87934.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769434257593,0.00966363,87934.0,87921.0,0.02076301]
["bitfinex-derivatives","BTCF0:USTF0",1769434257895,0.00966363,87934.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769434259692,0.00966363,87939.0,87924.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434260892,0.00966363,87939.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769434261087,0.011382,87938.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769434261293,0.02104563,87938.0,87924.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434261691,0.00966363,87937.0,87924.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434261894,0.011382,87936.0,87924.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434262197,0.00966363,87936.0,87924.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434263397,0.00966363,87936.0,87924.0,0.02076301]
["bitfinex-derivatives","BTCF0:USTF0",1769434264099,0.00966363,87936.0,87924.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434264398,0.011382,87938.0,87924.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434264595,0.00966363,87942.0,87926.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434264797,0.011382,87939.0,87926.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434264997,0.00966363,87941.0,87926.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434265193,0.10248,87943.0,87930.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434265396,0.00966363,87949.0,87936.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434265601,0.20961079,87948.0,87937.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434265796,0.10248,87948.0,87937.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434266398,0.011381,87947.0,87937.0,0.00937901]
["bitfinex-derivatives","BTCF0:USTF0",1769434266600,0.36456,87957.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769434266601,0.00966363,87965.0,87951.0,0.00845546]
["bitfinex-derivatives","BTCF0:USTF0",1769434266794,0.011379,87963.0,87951.0,0.00845546]
["bitfinex-derivatives","BTCF0:USTF0",1769434266989,0.00966363,87965.0,87951.0,0.00845546]
["bitfinex-derivatives","BTCF0:USTF0",1769434267194,0.011379,87958.0,87946.0,0.00845546]
["bitfinex-derivatives","BTCF0:USTF0",1769434267599,0.02104263,87958.0,87946.0,0.00845546]
["bitfinex-derivatives","BTCF0:USTF0",1769434268302,0.01138,87956.0,87946.0,0.00845546]
["bitfinex-derivatives","BTCF0:USTF0",1769434268500,0.00966363,87956.0,87942.0,0.0087181]
["bitfinex-derivatives","BTCF0:USTF0",1769434269098,0.01138,87955.0,87942.0,0.0087181]
["bitfinex-derivatives","BTCF0:USTF0",1769434269297,0.00966363,87956.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434270001,0.00966363,87956.0,87942.0,0.0200991]
["bitfinex-derivatives","BTCF0:USTF0",1769434270407,0.01138,87953.0,87942.0,0.0087181]
["bitfinex-derivatives","BTCF0:USTF0",1769434270598,0.02104363,87953.0,87942.0,0.1111981]
["bitfinex-derivatives","BTCF0:USTF0",1769434270791,0.00966363,87953.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434271520,0.00966363,87957.0,87943.0,0.01969172]
["bitfinex-derivatives","BTCF0:USTF0",1769434271808,0.00966363,87957.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434271993,0.00966363,87957.0,87945.0,0.01969172]
["bitfinex-derivatives","BTCF0:USTF0",1769434273102,0.00966363,87957.0,87945.0,0.00831072]
["bitfinex-derivatives","BTCF0:USTF0",1769434273603,0.02104263,87957.0,87945.0,0.00831072]
["bitfinex-derivatives","BTCF0:USTF0",1769434273803,0.00966363,87956.0,87945.0,0.00831072]
["bitfinex-derivatives","BTCF0:USTF0",1769434274008,0.01138,87955.0,87945.0,0.00831072]
["bitfinex-derivatives","BTCF0:USTF0",1769434274305,0.01138,87955.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769434274507,0.00966363,87954.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769434275414,0.00966363,87954.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434275605,0.02104363,87954.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769434275795,0.00966363,87953.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769434276505,0.01138,87952.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769434276899,0.01138,87952.0,87941.0,0.00810229]
["bitfinex-derivatives","BTCF0:USTF0",1769434277411,0.00966363,87953.0,87941.0,0.00810229]
["bitfinex-derivatives","BTCF0:USTF0",1769434277908,0.00966363,87953.0,87941.0,0.01948329]
["bitfinex-derivatives","BTCF0:USTF0",1769434278111,0.00947575,87959.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434278300,0.00947575,87957.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434278502,0.10933361,87956.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434279020,0.10933361,87956.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434279214,0.10933361,87956.0,87945.0,0.00796854]
["bitfinex-derivatives","BTCF0:USTF0",1769434279510,0.00934254,87956.0,87945.0,0.00796854]
["bitfinex-derivatives","BTCF0:USTF0",1769434281114,0.02072254,87956.0,87945.0,0.00796854]
["bitfinex-derivatives","BTCF0:USTF0",1769434281308,0.00934254,87954.0,87941.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769434281514,0.00934254,87951.0,87939.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769434282203,0.00934254,87951.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434283815,0.00934254,87951.0,87939.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769434284111,0.00934254,87948.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434284321,0.00934254,87948.0,87937.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769434284502,0.00934254,87948.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434285808,0.01138,87951.0,87937.0,0.1100792]
["bitfinex-derivatives","BTCF0:USTF0",1769434286014,0.01138,87951.0,87938.0,0.0076392]
["bitfinex-derivatives","BTCF0:USTF0",1769434286202,0.011381,87950.0,87938.0,0.0076392]
["bitfinex-derivatives","BTCF0:USTF0",1769434286405,0.00934254,87952.0,87938.0,0.0076392]
["bitfinex-derivatives","BTCF0:USTF0",1769434286713,0.011381,87949.0,87938.0,0.0076392]
["bitfinex-derivatives","BTCF0:USTF0",1769434287016,0.02072254,87951.0,87938.0,0.0076392]
["bitfinex-derivatives","BTCF0:USTF0",1769434287914,0.011381,87949.0,87938.0,0.0076392]
["bitfinex-derivatives","BTCF0:USTF0",1769434289401,0.011381,87948.0,87938.0,0.0076392]
["bitfinex-derivatives","BTCF0:USTF0",1769434290015,0.02072254,87951.0,87938.0,0.0076392]
["bitfinex-derivatives","BTCF0:USTF0",1769434290217,0.011381,87949.0,87938.0,0.0076392]
["bitfinex-derivatives","BTCF0:USTF0",1769434290911,0.00934254,87951.0,87938.0,0.0076392]
["bitfinex-derivatives","BTCF0:USTF0",1769434291616,0.01138,87954.0,87942.0,0.00762835]
["bitfinex-derivatives","BTCF0:USTF0",1769434291921,0.10947067,87953.0,87942.0,0.00762835]
["bitfinex-derivatives","BTCF0:USTF0",1769434292110,0.10947067,87952.0,87942.0,0.00762835]
["bitfinex-derivatives","BTCF0:USTF0",1769434292310,0.10947067,87951.0,87942.0,0.00762835]
["bitfinex-derivatives","BTCF0:USTF0",1769434292513,0.01138,87954.0,87942.0,0.00762835]
["bitfinex-derivatives","BTCF0:USTF0",1769434292707,0.10949854,87953.0,87942.0,0.00762835]
["bitfinex-derivatives","BTCF0:USTF0",1769434292908,0.10949854,87952.0,87942.0,0.00762835]
["bitfinex-derivatives","BTCF0:USTF0",1769434293220,0.10949854,87951.0,87942.0,0.00762835]
["bitfinex-derivatives","BTCF0:USTF0",1769434293416,0.00934254,87954.0,87942.0,0.00762835]
["bitfinex-derivatives","BTCF0:USTF0",1769434293607,0.10952907,87953.0,87942.0,0.00762835]
["bitfinex-derivatives","BTCF0:USTF0",1769434293808,0.10952907,87952.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434294119,0.10957129,87951.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434294321,0.02072254,87954.0,87942.0,0.01900935]
["bitfinex-derivatives","BTCF0:USTF0",1769434294612,0.10957129,87953.0,87942.0,0.01900935]
["bitfinex-derivatives","BTCF0:USTF0",1769434294814,0.10957129,87952.0,87942.0,0.01900935]
["bitfinex-derivatives","BTCF0:USTF0",1769434295117,0.10957129,87951.0,87942.0,0.01900935]
["bitfinex-derivatives","BTCF0:USTF0",1769434295316,0.10957129,87950.0,87942.0,0.01900935]
["bitfinex-derivatives","BTCF0:USTF0",1769434295519,0.02072254,87954.0,87942.0,0.01900935]
["bitfinex-derivatives","BTCF0:USTF0",1769434295712,0.10899075,87953.0,87942.0,0.01900935]
["bitfinex-derivatives","BTCF0:USTF0",1769434295911,0.10899075,87952.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434296216,0.10899075,87951.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434296518,0.10899075,87950.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434296722,0.10899075,87949.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434296911,0.10899075,87948.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434297211,0.00934254,87954.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434297412,0.10904727,87953.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434297612,0.10904727,87952.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434297813,0.10904727,87951.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769434298015,0.10904727,87950.0,87942.0,0.01900935]
["bitfinex-derivatives","BTCF0:USTF0",1769434298215,0.10904727,87949.0,87942.0,0.01900935]
["bitfinex-derivatives","BTCF0:USTF0",1769434298416,0.10904727,87948.0,87942.0,0.01900935]
["bitfinex-derivatives","BTCF0:USTF0",1769434298618,0.00934254,87954.0,87942.0,0.01900935]
["bitfinex-derivatives","BTCF0:USTF0",1769434298819,0.11839063,87953.0,87942.0,0.01900935]
["bitfinex-derivatives","BTCF0:USTF0",1769434299018,0.10904809,87952.0,87942.0,0.01900935]
["bitfinex-derivatives","BTCF0:USTF0",1769434299314,9e-08,87951.0,87942.0,0.00762835]
["bitfinex-derivatives","BTCF0:USTF0",1769434299513,0.011379,87964.0,87950.0,0.00791728]
["bitfinex-derivatives","BTCF0:USTF0",1769434300221,0.02072154,87964.0,87950.0,0.00791728]
["bitfinex-derivatives","BTCF0:USTF0",1769434300423,0.02072154,87964.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769434300811,0.10244,87965.0,87956.0,0.00791728]
["bitfinex-derivatives","BTCF0:USTF0",1769434301016,0.00934254,87972.0,87961.0,0.01929628]
["bitfinex-derivatives","BTCF0:USTF0",1769434301231,0.01152491,87983.0,87962.0,0.00791728]
["bitfinex-derivatives","BTCF0:USTF0",1769434301426,0.00934254,87986.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769434302235,0.00934254,87984.0,87971.0,0.02000219]
["bitfinex-derivatives","BTCF0:USTF0",1769434302419,0.02071854,87983.0,87971.0,0.00862419]
["bitfinex-derivatives","BTCF0:USTF0",1769434304026,0.00934254,87983.0,87971.0,0.00862419]
["bitfinex-derivatives","BTCF0:USTF0",1769434305021,0.00934254,87983.0,87972.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769434305838,0.00795522,87993.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434305839,0.01454058,87993.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434306139,0.00795522,87993.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434307930,0.00795522,87993.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434308126,0.00096138,88004.0,87992.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769434308535,0.00178406,88010.0,87985.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434308838,0.00178406,88010.0,88002.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769434309035,0.00178406,88010.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769434309425,0.00178406,88010.0,88002.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1769434309426,0.10244,88009.0,88002.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1769434310835,0.00178406,88010.0,88002.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1769434311026,0.10244,88009.0,88002.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1769434311735,0.10244,88009.0,88002.0,0.01149172]
["bitfinex-derivatives","BTCF0:USTF0",1769434311936,0.10244,88009.0,88002.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769434312135,0.00178406,88010.0,88002.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769434312338,6e-08,88010.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769434312535,9e-08,88011.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769434312736,0.01240231,88010.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769434312934,6.7e-07,88014.0,88008.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769434313142,0.00345216,88019.0,88012.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434313143,6.4e-07,88017.0,88012.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434313742,6.4e-07,88017.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769434315035,6.4e-07,88017.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434315236,6.4e-07,88017.0,88013.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434315945,7.4e-07,88018.0,88013.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434316246,7.4e-07,88018.0,88000.0,0.11767307]
["bitfinex-derivatives","BTCF0:USTF0",1769434317038,7.4e-07,88018.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434318538,7.4e-07,88018.0,88013.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434319241,7.4e-07,88018.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434319546,0.011372,88016.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769434319851,0.011372,88016.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434319852,0.01009783,88010.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769434320051,0.01009783,88010.0,87999.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769434320650,0.11767307,88011.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769434321053,0.01009783,88008.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769434321347,0.01009783,88008.0,87999.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769434321746,0.01009783,88008.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434321949,0.01020952,87999.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434322150,0.011372,88013.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769434322151,0.01020952,87997.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769434322351,0.01020952,87997.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434322352,0.11767307,88000.0,87984.0,0.00915065]
["bitfinex-derivatives","BTCF0:USTF0",1769434322656,0.11767307,88000.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769434322957,0.11767307,88000.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434322958,0.11767307,88000.0,87993.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769434323550,0.11767307,88000.0,87992.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769434323949,0.11767307,88000.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769434324152,0.1024,88002.0,87988.0,0.00915065]
["bitfinex-derivatives","BTCF0:USTF0",1769434324542,0.00953808,88009.0,87991.0,0.00915065]
["bitfinex-derivatives","BTCF0:USTF0",1769434324736,0.011372,88013.0,87998.0,0.00915065]
["bitfinex-derivatives","BTCF0:USTF0",1769434324947,0.13266806,88020.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769434325151,0.02091082,88018.0,88003.0,0.02052365]
["bitfinex-derivatives","BTCF0:USTF0",1769434325347,0.00953808,88009.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434325549,0.00953808,88002.0,87987.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769434325748,0.00953808,87999.0,87990.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769434325953,0.12721115,88010.0,87987.0,0.00915065]
["bitfinex-derivatives","BTCF0:USTF0",1769434326150,0.1024,88009.0,87987.0,0.00915065]
["bitfinex-derivatives","BTCF0:USTF0",1769434326350,0.12721115,88010.0,87993.0,0.00915065]
["bitfinex-derivatives","BTCF0:USTF0",1769434326555,0.12721115,88010.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434326556,0.1024,88009.0,87996.0,0.00915065]
["bitfinex-derivatives","BTCF0:USTF0",1769434326852,0.11193808,88009.0,87995.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769434327047,0.11193808,88009.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769434327556,0.11193808,88009.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434327557,0.00362399,88020.0,88014.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434327956,9e-07,88019.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434328159,0.00362399,88020.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434328160,8.9e-07,88020.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434328360,5.5e-07,88022.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434328950,5.5e-07,88022.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434329455,2.2e-07,88023.0,88019.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434329758,2.2e-07,88023.0,88010.0,0.00041748]
["bitfinex-derivatives","BTCF0:USTF0",1769434330355,2.2e-07,88023.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434332255,2.2e-07,88023.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434332453,2.2e-07,88023.0,88021.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434332647,2.2e-07,88023.0,88018.0,0.01190203]
["bitfinex-derivatives","BTCF0:USTF0",1769434332951,2.2e-07,88023.0,88018.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434333351,2.2e-07,88023.0,88020.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434333655,2.2e-07,88023.0,88017.0,0.0119643]
["bitfinex-derivatives","BTCF0:USTF0",1769434333859,2.2e-07,88023.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434334054,2.2e-07,88023.0,88019.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434335262,5.8e-07,88025.0,88023.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434335559,8.2e-07,88026.0,88023.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434335860,8.2e-07,88026.0,88016.0,0.0005923]
["bitfinex-derivatives","BTCF0:USTF0",1769434336460,8.2e-07,88026.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434336961,8.2e-07,88026.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434337263,8.2e-07,88026.0,88020.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434337959,8.2e-07,88026.0,88015.0,0.00048878]
["bitfinex-derivatives","BTCF0:USTF0",1769434338264,2.2e-07,88027.0,88025.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434339451,2.2e-07,88027.0,88022.0,0.00048878]
["bitfinex-derivatives","BTCF0:USTF0",1769434339962,2.3e-07,88028.0,88025.0,0.01204339]
["bitfinex-derivatives","BTCF0:USTF0",1769434341046,1e-07,88029.0,88028.0,0.00067239]
["bitfinex-derivatives","BTCF0:USTF0",1769434341463,1e-07,88029.0,88027.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434341961,1e-07,88029.0,88023.0,0.00083299]
["bitfinex-derivatives","BTCF0:USTF0",1769434342152,1e-07,88029.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434342351,1e-07,88029.0,88024.0,0.01220399]
["bitfinex-derivatives","BTCF0:USTF0",1769434342559,1e-07,88029.0,88025.0,0.00083299]
["bitfinex-derivatives","BTCF0:USTF0",1769434343247,0.9,88028.0,88025.0,0.00083299]
["bitfinex-derivatives","BTCF0:USTF0",1769434344351,0.326006,88028.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434344666,1e-07,88029.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434346060,0.0053996,88030.0,88014.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434346061,7e-07,88030.0,88014.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434346254,7e-07,88030.0,88026.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434346962,7e-07,88030.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434347463,7e-07,88030.0,88013.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434347669,0.11767377,88030.0,88020.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434349065,0.11767377,88030.0,88006.0,0.09050915]
["bitfinex-derivatives","BTCF0:USTF0",1769434349254,0.12766961,88030.0,88019.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434349450,0.00996507,88029.0,88019.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434349665,0.00996507,88029.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434349850,0.11767377,88030.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434350862,7e-07,88030.0,88019.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1769434351066,7e-07,88030.0,88021.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1769434351367,7e-07,88030.0,88023.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1769434351568,7e-07,88030.0,88026.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434353070,7.1e-07,88032.0,88030.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434353873,3.2e-07,88033.0,88031.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434354572,4.4e-07,88034.0,88031.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434355570,4.4e-07,88034.0,88028.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434355768,4.4e-07,88034.0,88030.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434355968,3.6e-07,88035.0,88030.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434356569,2.3e-07,88048.0,88031.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1769434356868,5e-07,88052.0,88038.0,0.11767307]
["bitfinex-derivatives","BTCF0:USTF0",1769434357169,0.06434505,88070.0,88045.0,0.0902706]
["bitfinex-derivatives","BTCF0:USTF0",1769434357370,0.06231336,88068.0,88060.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769434357570,0.06231336,88068.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769434357780,0.23417578,88068.0,88051.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769434357967,0.23417578,88068.0,88053.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769434358363,0.06231336,88068.0,88054.0,0.00974961]
["bitfinex-derivatives","BTCF0:USTF0",1769434359475,0.18312742,88067.0,88054.0,0.00974961]
["bitfinex-derivatives","BTCF0:USTF0",1769434359674,0.06231336,88068.0,88054.0,0.00974961]
["bitfinex-derivatives","BTCF0:USTF0",1769434359865,0.00900839,88066.0,88048.0,0.00974961]
["bitfinex-derivatives","BTCF0:USTF0",1769434360068,0.02037439,88059.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434360265,0.00900839,88059.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434360461,0.00900839,88059.0,88046.0,0.11210961]
["bitfinex-derivatives","BTCF0:USTF0",1769434360665,0.3668,88062.0,88046.0,0.11210961]
["bitfinex-derivatives","BTCF0:USTF0",1769434360865,0.53866242,88062.0,88047.0,0.00974961]
["bitfinex-derivatives","BTCF0:USTF0",1769434361067,0.011366,88061.0,88047.0,0.00974961]
["bitfinex-derivatives","BTCF0:USTF0",1769434361262,0.53866242,88062.0,88047.0,0.00974961]
["bitfinex-derivatives","BTCF0:USTF0",1769434361467,0.53866242,88062.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434361468,0.53866242,88062.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769434361672,0.53866242,88062.0,88055.0,0.00974961]
["bitfinex-derivatives","BTCF0:USTF0",1769434362078,0.06231336,88068.0,88057.0,0.01888651]
["bitfinex-derivatives","BTCF0:USTF0",1769434362273,0.17186242,88066.0,88057.0,0.01888651]
["bitfinex-derivatives","BTCF0:USTF0",1769434362473,0.17181242,88066.0,88057.0,0.01888651]
["bitfinex-derivatives","BTCF0:USTF0",1769434365088,0.17181242,88066.0,88051.0,0.01855732]
["bitfinex-derivatives","BTCF0:USTF0",1769434365386,0.17181242,88066.0,88053.0,0.01855732]
["bitfinex-derivatives","BTCF0:USTF0",1769434366481,0.17181242,88066.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769434367175,0.011366,88065.0,88053.0,0.01855732]
["bitfinex-derivatives","BTCF0:USTF0",1769434367378,0.0299647,88063.0,88048.0,0.0299667]
["bitfinex-derivatives","BTCF0:USTF0",1769434367582,0.17181242,88066.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434367583,0.0299647,88059.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434367782,0.0185987,88058.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434368472,0.011366,88062.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434368672,0.17181242,88061.0,88046.0,0.13580113]
["bitfinex-derivatives","BTCF0:USTF0",1769434369487,0.03492543,88060.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434370071,0.04629143,88060.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434370287,0.03492543,88060.0,88046.0,0.13580113]
["bitfinex-derivatives","BTCF0:USTF0",1769434370480,0.17181242,88061.0,88047.0,0.03344113]
["bitfinex-derivatives","BTCF0:USTF0",1769434371773,0.17181242,88061.0,88047.0,0.04480913]
["bitfinex-derivatives","BTCF0:USTF0",1769434371976,0.17181242,88061.0,88049.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769434372777,0.17181242,88061.0,88050.0,0.03344113]
["bitfinex-derivatives","BTCF0:USTF0",1769434373277,0.17181242,88061.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769434373991,0.17181242,88061.0,88053.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769434374189,0.17181242,88061.0,88052.0,0.03344113]
["bitfinex-derivatives","BTCF0:USTF0",1769434374487,0.17181242,88061.0,88053.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769434375284,0.17181242,88061.0,88052.0,0.03339113]
["bitfinex-derivatives","BTCF0:USTF0",1769434375480,0.17181242,88061.0,88055.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769434376189,0.46976,88067.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769434376376,0.46976,88067.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769434376891,0.06231336,88068.0,88058.0,0.03344113]
["bitfinex-derivatives","BTCF0:USTF0",1769434377386,0.10625291,88069.0,88065.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769434377596,7.9e-07,88069.0,88063.0,0.03344113]
["bitfinex-derivatives","BTCF0:USTF0",1769434377781,7.9e-07,88069.0,88066.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769434378090,2.5e-07,88070.0,88066.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769434378381,0.07591629,88072.0,88070.0,0.01094761]
["bitfinex-derivatives","BTCF0:USTF0",1769434378382,3.3e-07,88072.0,88070.0,0.01094761]
["bitfinex-derivatives","BTCF0:USTF0",1769434378575,7e-08,88073.0,88070.0,0.01094761]
["bitfinex-derivatives","BTCF0:USTF0",1769434378775,0.07469666,88074.0,88070.0,0.01094761]
["bitfinex-derivatives","BTCF0:USTF0",1769434379195,0.07469666,88074.0,88064.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769434379379,0.07469666,88074.0,88065.0,0.02024028]
["bitfinex-derivatives","BTCF0:USTF0",1769434379581,6.6e-07,88074.0,88068.0,0.02024028]
["bitfinex-derivatives","BTCF0:USTF0",1769434379789,4.1e-07,88076.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434380377,4.1e-07,88076.0,88073.0,0.0368684]
["bitfinex-derivatives","BTCF0:USTF0",1769434380774,4.1e-07,88076.0,88061.0,0.0255044]
["bitfinex-derivatives","BTCF0:USTF0",1769434380981,0.04056598,88076.0,88061.0,0.0368704]
["bitfinex-derivatives","BTCF0:USTF0",1769434381288,4.1e-07,88076.0,88065.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769434381887,4.1e-07,88076.0,88064.0,0.0255044]
["bitfinex-derivatives","BTCF0:USTF0",1769434382191,4.1e-07,88076.0,88067.0,0.03439518]
["bitfinex-derivatives","BTCF0:USTF0",1769434382780,0.0408799,88076.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434382980,0.04087949,88075.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434383381,4.1e-07,88076.0,88065.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769434383581,4.1e-07,88076.0,88063.0,0.03281694]
["bitfinex-derivatives","BTCF0:USTF0",1769434383782,4.1e-07,88076.0,88064.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769434384183,4.1e-07,88076.0,88070.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769434384381,0.08834128,88078.0,88070.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769434384382,0.50142565,88085.0,88070.0,0.03281694]
["bitfinex-derivatives","BTCF0:USTF0",1769434384586,0.50142565,88085.0,88076.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434384979,0.50142565,88085.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434385781,0.50142565,88085.0,88075.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434386294,6.5e-07,88081.0,88077.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434388083,6.5e-07,88081.0,88074.0,0.04981726]
["bitfinex-derivatives","BTCF0:USTF0",1769434388397,6.5e-07,88081.0,88076.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434388790,5.9e-07,88082.0,88078.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434388986,5.9e-07,88082.0,88062.0,0.20363514]
["bitfinex-derivatives","BTCF0:USTF0",1769434388987,0.10538287,88085.0,88080.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434389192,0.11682432,88086.0,88080.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434389393,0.11626349,88086.0,88081.0,0.00056083]
["bitfinex-derivatives","BTCF0:USTF0",1769434389589,0.03069294,88094.0,88081.0,0.00056083]
["bitfinex-derivatives","BTCF0:USTF0",1769434389794,0.05878505,88110.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434389795,0.03018074,88101.0,88078.0,0.13530315]
["bitfinex-derivatives","BTCF0:USTF0",1769434390098,0.07393529,88098.0,88084.0,0.09020219]
["bitfinex-derivatives","BTCF0:USTF0",1769434390296,0.06257429,88098.0,88082.0,0.49292219]
["bitfinex-derivatives","BTCF0:USTF0",1769434390500,0.06257429,88098.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434390798,0.06008741,88089.0,88078.0,0.09020219]
["bitfinex-derivatives","BTCF0:USTF0",1769434391010,0.06008741,88086.0,88071.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769434391304,0.03922931,88084.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434391607,0.03658863,88082.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434391896,0.03658863,88082.0,88064.0,0.14666915]
["bitfinex-derivatives","BTCF0:USTF0",1769434392096,0.03658863,88080.0,88066.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769434392300,0.03658863,88080.0,88065.0,0.113685]
["bitfinex-derivatives","BTCF0:USTF0",1769434393094,0.03658863,88080.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769434393302,0.03640836,88089.0,88071.0,0.04777336]
["bitfinex-derivatives","BTCF0:USTF0",1769434393610,0.011363,88085.0,88071.0,0.03640836]
["bitfinex-derivatives","BTCF0:USTF0",1769434393899,0.03621114,88087.0,88066.0,0.03621114]
["bitfinex-derivatives","BTCF0:USTF0",1769434394099,0.03621114,88083.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434394805,0.03632092,88081.0,88064.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769434395101,0.011364,88075.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434395302,0.011365,88073.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434396006,0.03642578,88075.0,88057.0,0.03642578]
["bitfinex-derivatives","BTCF0:USTF0",1769434396007,0.011365,88071.0,88057.0,0.03642578]
["bitfinex-derivatives","BTCF0:USTF0",1769434396393,0.011365,88071.0,88058.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1769434396606,0.40000042,88070.0,88058.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1769434397899,0.09945752,88067.0,88055.0,0.13530315]
["bitfinex-derivatives","BTCF0:USTF0",1769434398207,0.09945752,88067.0,88055.0,0.23758315]
["bitfinex-derivatives","BTCF0:USTF0",1769434398405,0.40000042,88066.0,88055.0,0.23758315]
["bitfinex-derivatives","BTCF0:USTF0",1769434398605,0.40000042,88066.0,88055.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434399608,0.40000042,88066.0,88054.0,0.23758315]
["bitfinex-derivatives","BTCF0:USTF0",1769434401211,0.40000042,88066.0,88055.0,0.13530315]
["bitfinex-derivatives","BTCF0:USTF0",1769434401710,0.40000042,88066.0,88054.0,0.23758315]
["bitfinex-derivatives","BTCF0:USTF0",1769434401903,0.40000042,88066.0,88057.0,0.13530315]
["bitfinex-derivatives","BTCF0:USTF0",1769434402510,0.40000042,88066.0,88056.0,0.13530315]
["bitfinex-derivatives","BTCF0:USTF0",1769434403011,0.40000042,88066.0,88057.0,0.22117197]
["bitfinex-derivatives","BTCF0:USTF0",1769434403309,0.40000042,88066.0,88058.0,0.13530315]
["bitfinex-derivatives","BTCF0:USTF0",1769434404805,0.40000042,88066.0,88057.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434404806,0.40000042,88066.0,88059.0,0.13530315]
["bitfinex-derivatives","BTCF0:USTF0",1769434405211,0.40000042,88066.0,88060.0,0.13530315]
["bitfinex-derivatives","BTCF0:USTF0",1769434405510,0.57033212,88077.0,88061.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434405710,0.011364,88076.0,88061.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434405913,0.011364,88074.0,88061.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434406299,0.011364,88074.0,88062.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434406502,0.08237212,88082.0,88072.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769434406805,0.04991112,88102.0,88077.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434406806,0.08237212,88093.0,88077.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434407004,0.011362,88092.0,88077.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434407207,0.09373412,88092.0,88077.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434407512,0.09373412,88092.0,88078.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434407912,0.09373412,88092.0,88077.0,0.09723282]
["bitfinex-derivatives","BTCF0:USTF0",1769434408115,0.08237212,88092.0,88077.0,0.09723282]
["bitfinex-derivatives","BTCF0:USTF0",1769434408413,0.08237212,88092.0,88078.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434408714,0.08237212,88092.0,88077.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434409310,0.08237212,88100.0,88080.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434409608,0.011361,88098.0,88083.0,0.13534335]
["bitfinex-derivatives","BTCF0:USTF0",1769434409915,0.09373312,88098.0,88084.0,0.13534335]
["bitfinex-derivatives","BTCF0:USTF0",1769434410409,0.08237212,88098.0,88083.0,0.13534335]
["bitfinex-derivatives","BTCF0:USTF0",1769434410612,0.034648,88103.0,88084.0,0.41486647]
["bitfinex-derivatives","BTCF0:USTF0",1769434410613,0.08237212,88094.0,88084.0,0.41486647]
["bitfinex-derivatives","BTCF0:USTF0",1769434411412,0.08237212,88100.0,88084.0,0.41486647]
["bitfinex-derivatives","BTCF0:USTF0",1769434411611,0.08237212,88100.0,88085.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434411911,0.08237212,88100.0,88085.0,0.09723182]
["bitfinex-derivatives","BTCF0:USTF0",1769434411912,0.09373312,88100.0,88085.0,0.09723182]
["bitfinex-derivatives","BTCF0:USTF0",1769434412109,0.08237212,88100.0,88085.0,0.09723182]
["bitfinex-derivatives","BTCF0:USTF0",1769434412614,0.09373312,88099.0,88085.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434413004,0.08237212,88099.0,88085.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434413303,0.08237212,88099.0,88086.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769434413606,0.03018074,88101.0,88086.0,0.09723182]
["bitfinex-derivatives","BTCF0:USTF0",1769434414213,0.03018074,88101.0,88092.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434414413,0.03018074,88101.0,88087.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434415007,0.03018074,88101.0,88090.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434417411,0.03018074,88101.0,88084.0,0.51209829]
["bitfinex-derivatives","BTCF0:USTF0",1769434417606,0.08237212,88100.0,88084.0,0.51209829]
["bitfinex-derivatives","BTCF0:USTF0",1769434417802,0.011361,88099.0,88084.0,0.50073529]
["bitfinex-derivatives","BTCF0:USTF0",1769434418104,0.08237212,88099.0,88084.0,0.50073529]
["bitfinex-derivatives","BTCF0:USTF0",1769434418717,0.08237212,88099.0,88084.0,0.50173529]
["bitfinex-derivatives","BTCF0:USTF0",1769434418912,0.08237212,88099.0,88085.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1769434419115,0.08237212,88099.0,88085.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1769434419318,0.08237212,88099.0,88080.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434419513,0.08237212,88099.0,88085.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1769434420019,0.08237212,88097.0,88085.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1769434420413,0.08237212,88093.0,88073.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434420616,0.08237212,88093.0,88074.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1769434421118,0.08237212,88093.0,88076.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434421321,0.011362,88092.0,88076.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434421518,0.09373412,88092.0,88076.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434422313,0.08237212,88092.0,88077.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434423521,0.09373412,88091.0,88076.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434423817,0.011363,88086.0,88074.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1769434424024,0.08237212,88086.0,88072.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434424415,0.08237212,88083.0,88072.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434425310,0.10228,88092.0,88072.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434425311,0.08237212,88088.0,88072.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434425722,0.08237212,88088.0,88073.0,0.09723282]
["bitfinex-derivatives","BTCF0:USTF0",1769434426525,0.09373512,88088.0,88073.0,0.09723282]
["bitfinex-derivatives","BTCF0:USTF0",1769434426922,0.08237212,88088.0,88073.0,0.09723282]
["bitfinex-derivatives","BTCF0:USTF0",1769434427110,0.08237212,88088.0,88069.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1769434427111,0.08237212,88088.0,88075.0,0.09723282]
["bitfinex-derivatives","BTCF0:USTF0",1769434427828,0.08237212,88088.0,88075.0,0.08586882]
["bitfinex-derivatives","BTCF0:USTF0",1769434430324,0.10228,88093.0,88080.0,0.07834181]
["bitfinex-derivatives","BTCF0:USTF0",1769434430325,0.06555074,88093.0,88080.0,0.07834181]
["bitfinex-derivatives","BTCF0:USTF0",1769434430626,0.011362,88095.0,88080.0,0.07834181]
["bitfinex-derivatives","BTCF0:USTF0",1769434431726,0.10228,88098.0,88084.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769434431921,0.113641,88098.0,88084.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434432327,0.17919174,88098.0,88084.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434433724,0.06555074,88097.0,88079.0,0.07834181]
["bitfinex-derivatives","BTCF0:USTF0",1769434433928,0.011362,88094.0,88084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434434536,0.011362,88090.0,88074.0,0.07834181]
["bitfinex-derivatives","BTCF0:USTF0",1769434434936,0.011362,88090.0,88076.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434435133,0.011362,88090.0,88076.0,0.07834181]
["bitfinex-derivatives","BTCF0:USTF0",1769434436236,0.011363,88087.0,88076.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434436437,0.011363,88085.0,88072.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434437636,0.06555074,88084.0,88072.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434437825,0.011364,88080.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434439130,0.11750379,88082.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434439333,0.011363,88083.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434439931,0.07691374,88086.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434440128,0.06555074,88086.0,88072.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769434440333,0.06555074,88086.0,88072.0,0.07834281]
["bitfinex-derivatives","BTCF0:USTF0",1769434440534,0.011363,88085.0,88072.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434440731,0.07691374,88085.0,88072.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434440930,0.06555074,88085.0,88072.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434441131,0.011362,88089.0,88072.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434441330,0.07691274,88089.0,88072.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434442042,0.06555074,88089.0,88075.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434442431,0.06555074,88089.0,88074.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434442630,7.4e-07,88089.0,88075.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434442831,0.03018074,88101.0,88087.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434443035,0.03018074,88101.0,88087.0,0.07834081]
["bitfinex-derivatives","BTCF0:USTF0",1769434443236,0.03018074,88101.0,88087.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434444040,0.12886479,88100.0,88087.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434444637,0.11750379,88100.0,88087.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434444842,0.11750379,88100.0,88088.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769434445047,0.03018074,88101.0,88090.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769434445234,0.03018074,88101.0,88087.0,0.07834081]
["bitfinex-derivatives","BTCF0:USTF0",1769434446244,0.03018074,88101.0,88090.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434452648,0.011361,88100.0,88090.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434452947,0.12886479,88100.0,88090.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434454146,0.011361,88099.0,88090.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434455941,0.11750379,88100.0,88090.0,0.06697781]
["bitfinex-derivatives","BTCF0:USTF0",1769434458350,0.11750379,88100.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769434458550,0.11750379,88100.0,88089.0,0.03806429]
["bitfinex-derivatives","BTCF0:USTF0",1769434458747,0.12886479,88100.0,88089.0,0.03806429]
["bitfinex-derivatives","BTCF0:USTF0",1769434459047,0.011361,88099.0,88089.0,0.03806429]
["bitfinex-derivatives","BTCF0:USTF0",1769434459846,0.011361,88098.0,88089.0,0.03806429]
["bitfinex-derivatives","BTCF0:USTF0",1769434460046,0.011362,88097.0,88083.0,0.03775349]
["bitfinex-derivatives","BTCF0:USTF0",1769434460244,0.03018074,88101.0,88077.0,0.03775349]
["bitfinex-derivatives","BTCF0:USTF0",1769434460245,0.011363,88086.0,88077.0,0.03775349]
["bitfinex-derivatives","BTCF0:USTF0",1769434461234,0.011363,88088.0,88077.0,0.03775349]
["bitfinex-derivatives","BTCF0:USTF0",1769434461432,0.11750379,88090.0,88077.0,0.03775349]
["bitfinex-derivatives","BTCF0:USTF0",1769434464357,0.011362,88089.0,88077.0,0.03775349]
["bitfinex-derivatives","BTCF0:USTF0",1769434464550,0.11750379,88090.0,88077.0,0.03775349]
["bitfinex-derivatives","BTCF0:USTF0",1769434467354,0.11750379,88090.0,88078.0,0.04728569]
["bitfinex-derivatives","BTCF0:USTF0",1769434467559,0.10228,88097.0,88081.0,0.03597428]
["bitfinex-derivatives","BTCF0:USTF0",1769434467857,0.11750379,88100.0,88081.0,0.03597428]
["bitfinex-derivatives","BTCF0:USTF0",1769434468049,0.10228,88099.0,88083.0,0.03597428]
["bitfinex-derivatives","BTCF0:USTF0",1769434468356,0.21978379,88100.0,88087.0,0.03597428]
["bitfinex-derivatives","BTCF0:USTF0",1769434468950,0.10228,88100.0,88087.0,0.03597428]
["bitfinex-derivatives","BTCF0:USTF0",1769434469154,0.03018074,88101.0,88089.0,0.03597428]
["bitfinex-derivatives","BTCF0:USTF0",1769434470852,0.03018074,88101.0,88090.0,0.03616893]
["bitfinex-derivatives","BTCF0:USTF0",1769434471448,0.03018074,88101.0,88090.0,0.04753093]
["bitfinex-derivatives","BTCF0:USTF0",1769434471961,0.03018074,88101.0,88090.0,0.03616893]
["bitfinex-derivatives","BTCF0:USTF0",1769434473963,0.011361,88097.0,88080.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434474264,0.11750379,88090.0,88079.0,0.03632847]
["bitfinex-derivatives","BTCF0:USTF0",1769434474562,0.011362,88095.0,88079.0,0.03632847]
["bitfinex-derivatives","BTCF0:USTF0",1769434476553,0.011362,88095.0,88081.0,0.03589271]
["bitfinex-derivatives","BTCF0:USTF0",1769434476752,0.011361,88098.0,88081.0,0.03589271]
["bitfinex-derivatives","BTCF0:USTF0",1769434477163,0.011361,88098.0,88081.0,0.04725571]
["bitfinex-derivatives","BTCF0:USTF0",1769434477463,0.011361,88098.0,88082.0,0.04728576]
["bitfinex-derivatives","BTCF0:USTF0",1769434477959,0.011361,88098.0,88083.0,0.03592276]
["bitfinex-derivatives","BTCF0:USTF0",1769434478971,0.11750379,88100.0,88087.0,0.03592276]
["bitfinex-derivatives","BTCF0:USTF0",1769434479265,0.011361,88099.0,88087.0,0.03592276]
["bitfinex-derivatives","BTCF0:USTF0",1769434479766,0.11750379,88100.0,88087.0,0.03592276]
["bitfinex-derivatives","BTCF0:USTF0",1769434480166,0.11750379,88100.0,88088.0,0.0359077]
["bitfinex-derivatives","BTCF0:USTF0",1769434480368,0.03018074,88101.0,88088.0,0.0359077]
["bitfinex-derivatives","BTCF0:USTF0",1769434480866,0.03018074,88101.0,88089.0,0.0359077]
["bitfinex-derivatives","BTCF0:USTF0",1769434481350,0.03018074,88101.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769434481555,0.011361,88100.0,88086.0,0.03601325]
["bitfinex-derivatives","BTCF0:USTF0",1769434481753,0.12886479,88100.0,88086.0,0.03601325]
["bitfinex-derivatives","BTCF0:USTF0",1769434481975,0.11750379,88100.0,88086.0,0.03601325]
["bitfinex-derivatives","BTCF0:USTF0",1769434483064,0.11750379,88100.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434483466,0.011362,88097.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434483659,0.11750379,88092.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434483854,0.11750379,88092.0,88074.0,0.13546558]
["bitfinex-derivatives","BTCF0:USTF0",1769434484068,0.03018074,88101.0,88049.0,0.06094012]
["bitfinex-derivatives","BTCF0:USTF0",1769434484069,0.011364,88077.0,88049.0,0.03593324]
["bitfinex-derivatives","BTCF0:USTF0",1769434484263,0.08157055,88060.0,88051.0,0.03593324]
["bitfinex-derivatives","BTCF0:USTF0",1769434484463,0.11750379,88070.0,88051.0,0.03593324]
["bitfinex-derivatives","BTCF0:USTF0",1769434484860,0.10228,88074.0,88053.0,0.01880957]
["bitfinex-derivatives","BTCF0:USTF0",1769434485163,0.11588178,88073.0,88053.0,0.01880957]
["bitfinex-derivatives","BTCF0:USTF0",1769434485367,0.10228,88074.0,88053.0,0.01880957]
["bitfinex-derivatives","BTCF0:USTF0",1769434485566,0.11588178,88073.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769434485760,0.10228,88074.0,88055.0,0.01880957]
["bitfinex-derivatives","BTCF0:USTF0",1769434487363,0.10228,88074.0,88061.0,0.01880957]
["bitfinex-derivatives","BTCF0:USTF0",1769434487564,0.11750379,88080.0,88061.0,0.01880957]
["bitfinex-derivatives","BTCF0:USTF0",1769434487770,0.1157937,88079.0,88061.0,0.01880957]
["bitfinex-derivatives","BTCF0:USTF0",1769434487964,0.1157937,88078.0,88061.0,0.01880957]
["bitfinex-derivatives","BTCF0:USTF0",1769434488264,0.11750379,88080.0,88061.0,0.01880957]
["bitfinex-derivatives","BTCF0:USTF0",1769434488465,0.11350323,88079.0,88063.0,0.01075326]
["bitfinex-derivatives","BTCF0:USTF0",1769434488655,0.10228,88087.0,88065.0,0.01075326]
["bitfinex-derivatives","BTCF0:USTF0",1769434488969,0.10228,88087.0,88071.0,0.01075326]
["bitfinex-derivatives","BTCF0:USTF0",1769434494872,0.12886579,88090.0,88071.0,0.01075326]
["bitfinex-derivatives","BTCF0:USTF0",1769434496575,0.011363,88087.0,88071.0,0.01075326]
["bitfinex-derivatives","BTCF0:USTF0",1769434497971,0.011362,88096.0,88076.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434498176,0.11750379,88090.0,88077.0,0.01058597]
["bitfinex-derivatives","BTCF0:USTF0",1769434498566,0.11750379,88090.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434498567,0.011363,88083.0,88062.0,0.02195197]
["bitfinex-derivatives","BTCF0:USTF0",1769434498766,0.11750379,88072.0,88063.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434498961,0.11750379,88080.0,88064.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434499175,0.11750379,88080.0,88064.0,0.11286597]
["bitfinex-derivatives","BTCF0:USTF0",1769434499373,0.11750379,88080.0,88065.0,0.01058597]
["bitfinex-derivatives","BTCF0:USTF0",1769434499674,0.011363,88082.0,88065.0,0.01058597]
["bitfinex-derivatives","BTCF0:USTF0",1769434499972,0.011363,88086.0,88066.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769434500166,0.011363,88088.0,88069.0,0.01060346]
["bitfinex-derivatives","BTCF0:USTF0",1769434500372,0.011363,88086.0,88069.0,0.01060346]
["bitfinex-derivatives","BTCF0:USTF0",1769434501277,0.011363,88084.0,88069.0,0.01060346]
["bitfinex-derivatives","BTCF0:USTF0",1769434501578,0.011363,88084.0,88069.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1769434501779,0.11353637,88094.0,88069.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1769434501974,0.11348871,88093.0,88069.0,0.01160346]
["bitfinex-derivatives","BTCF0:USTF0",1769434502183,0.011363,88089.0,88069.0,0.02296846]
["bitfinex-derivatives","BTCF0:USTF0",1769434502379,0.011363,88089.0,88071.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769434502683,0.011363,88089.0,88071.0,0.02182607]
["bitfinex-derivatives","BTCF0:USTF0",1769434502870,0.10228,88095.0,88071.0,0.01046107]
["bitfinex-derivatives","BTCF0:USTF0",1769434503070,0.11349384,88094.0,88075.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434503371,0.11349384,88093.0,88078.0,0.01050769]
["bitfinex-derivatives","BTCF0:USTF0",1769434503687,0.03018074,88101.0,88090.0,0.01050769]
["bitfinex-derivatives","BTCF0:USTF0",1769434504189,0.03018074,88101.0,88086.0,0.02187069]
["bitfinex-derivatives","BTCF0:USTF0",1769434504484,0.03018074,88101.0,88086.0,0.01050769]
["bitfinex-derivatives","BTCF0:USTF0",1769434504674,0.03018074,88101.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769434505276,0.03018074,88101.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769434505979,0.03018074,88101.0,88091.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769434507577,0.03018074,88101.0,88088.0,0.01050769]
["bitfinex-derivatives","BTCF0:USTF0",1769434507978,0.03018074,88101.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769434508180,0.03018074,88101.0,88088.0,0.01050769]
["bitfinex-derivatives","BTCF0:USTF0",1769434510292,0.03018074,88101.0,88090.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769434511074,0.03018074,88101.0,88088.0,0.01050769]
["bitfinex-derivatives","BTCF0:USTF0",1769434511281,7.4e-07,88101.0,88096.0,0.02186229]
["bitfinex-derivatives","BTCF0:USTF0",1769434512689,7.4e-07,88101.0,88096.0,0.01050129]
["bitfinex-derivatives","BTCF0:USTF0",1769434512992,7.4e-07,88101.0,88091.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769434514383,0.00936098,88100.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434514584,0.00936098,88100.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434514784,0.00936098,88100.0,88087.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434515491,0.00936098,88100.0,88087.0,0.11129426]
["bitfinex-derivatives","BTCF0:USTF0",1769434516089,0.00936098,88100.0,88088.0,0.00901426]
["bitfinex-derivatives","BTCF0:USTF0",1769434518898,7.4e-07,88101.0,88090.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434519201,7.4e-07,88101.0,88087.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434519202,7.4e-07,88101.0,88096.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434519898,7.4e-07,88101.0,88094.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769434520092,7.4e-07,88101.0,88094.0,0.02076088]
["bitfinex-derivatives","BTCF0:USTF0",1769434520594,7.4e-07,88101.0,88096.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769434521095,7.4e-07,88101.0,88094.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434521301,7.4e-07,88101.0,88097.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769434521499,7.4e-07,88101.0,88097.0,0.02075988]
["bitfinex-derivatives","BTCF0:USTF0",1769434521699,0.03991186,88102.0,88098.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434522002,0.03991186,88102.0,88098.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769434522507,0.03991186,88102.0,88093.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434522989,0.03991186,88102.0,88097.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769434523498,0.03991186,88102.0,88093.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434523697,0.03991186,88102.0,88095.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769434524004,0.03991186,88102.0,88093.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434525496,0.03991186,88102.0,88097.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769434526000,0.04990027,88102.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434526301,0.00998841,88101.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434528103,0.00998841,88099.0,88071.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434528307,0.03991186,88102.0,88072.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1769434528308,0.00998841,88091.0,88072.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1769434528503,0.00998841,88090.0,88073.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769434528688,0.00998841,88090.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434530105,0.00998841,88090.0,88075.0,0.02076288]
["bitfinex-derivatives","BTCF0:USTF0",1769434530302,0.00998841,88090.0,88076.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434530494,0.00998841,88090.0,88079.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434533109,0.00998841,88090.0,88079.0,0.113644]
["bitfinex-derivatives","BTCF0:USTF0",1769434533706,0.00998841,88090.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434536510,0.00998841,88090.0,88076.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434536711,0.00998841,88087.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769434536916,0.00998841,88087.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434537802,0.00998841,88084.0,88066.0,0.02076388]
["bitfinex-derivatives","BTCF0:USTF0",1769434538006,0.00998841,88084.0,88067.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434539003,0.00998841,88080.0,88066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434539214,0.00998841,88075.0,88066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434539607,0.00998841,88075.0,88065.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434540407,0.00998841,88075.0,88062.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434540613,0.00998841,88075.0,88058.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434540814,0.00998841,88075.0,88059.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434541121,0.00998841,88075.0,88060.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434541317,0.00998841,88075.0,88061.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769434541522,0.00998841,88075.0,88060.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434542215,0.00998841,88079.0,88062.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769434542423,0.00998841,88079.0,88061.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434543125,0.00998841,88079.0,88062.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434544421,0.011364,88080.0,88059.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434544422,0.00998841,88077.0,88059.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434544809,0.00998841,88073.0,88061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434545715,0.00998841,88073.0,88059.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769434546422,0.00998841,88073.0,88059.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434547325,0.00998841,88073.0,88057.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434547517,0.00998841,88073.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434547719,0.00998841,88072.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434548027,0.00998841,88072.0,88059.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434548214,0.00998841,88076.0,88062.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769434548413,0.00998841,88076.0,88062.0,0.00939888]
["bitfinex-derivatives","BTCF0:USTF0",1769434549124,0.009807,88082.0,88069.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434549324,0.02117,88082.0,88064.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769434549513,0.009807,88082.0,88066.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434549710,0.009807,88082.0,88071.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434550417,0.009807,88082.0,88066.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434551219,0.009807,88080.0,88064.0,0.01080121]
["bitfinex-derivatives","BTCF0:USTF0",1769434551419,0.009807,88078.0,88064.0,0.11308121]
["bitfinex-derivatives","BTCF0:USTF0",1769434551914,0.009807,88078.0,88064.0,0.11208121]
["bitfinex-derivatives","BTCF0:USTF0",1769434552111,0.00814989,88074.0,88047.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434552315,0.00814989,88074.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434552316,0.00814989,88063.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434552528,0.00814989,88063.0,88046.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769434552727,0.00814989,88063.0,88046.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434553118,0.00814989,88063.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769434553119,0.00814989,88063.0,88048.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434554219,0.01910072,88068.0,88049.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434554529,0.00773572,88068.0,88051.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434555423,0.00773572,88068.0,88052.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434557126,0.01994523,88067.0,88052.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434557321,0.00858023,88066.0,88052.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434557717,0.00858023,88066.0,88052.0,0.01080121]
["bitfinex-derivatives","BTCF0:USTF0",1769434560018,0.00841918,88065.0,88052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434560222,0.011366,88059.0,88047.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434560428,0.011367,88057.0,88047.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434560729,0.01996906,88060.0,88047.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434561231,0.00860306,88060.0,88047.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434562026,0.00860306,88064.0,88049.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434562617,0.00900017,88068.0,88051.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434562813,0.00900017,88068.0,88052.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434564838,0.00883473,88067.0,88052.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434565218,0.011366,88064.0,88052.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434565622,0.011366,88062.0,88052.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434565825,0.011366,88062.0,88046.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434566124,0.00883473,88064.0,88046.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434566326,0.011366,88060.0,88046.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434566731,0.00891621,88055.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434567121,0.11754766,88060.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434567122,0.12646387,88060.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434567333,0.2,88073.0,88051.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434567527,0.011365,88070.0,88051.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434567722,0.011365,88070.0,88052.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434567922,0.12891266,88070.0,88052.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434568130,0.11754766,88070.0,88053.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434569134,0.009807,88074.0,88053.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434569535,0.011365,88070.0,88053.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434569835,0.021172,88070.0,88053.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434570425,0.13871966,88070.0,88053.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434571336,0.011365,88068.0,88053.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434571630,0.13871966,88070.0,88053.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434571833,0.021172,88070.0,88053.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434572036,0.011365,88067.0,88053.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434572431,0.021172,88066.0,88053.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434572833,0.009807,88056.0,88043.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434573139,0.009807,88056.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434574842,0.009807,88056.0,88042.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434575022,0.021175,88047.0,88031.0,0.11212121]
["bitfinex-derivatives","BTCF0:USTF0",1769434575229,0.009807,88046.0,88031.0,0.11212121]
["bitfinex-derivatives","BTCF0:USTF0",1769434575829,0.009807,88046.0,88032.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434576030,0.009807,88046.0,88033.0,0.01775282]
["bitfinex-derivatives","BTCF0:USTF0",1769434576232,0.009807,88051.0,88034.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434576541,0.021174,88056.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434577142,0.021174,88054.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434577640,0.011367,88052.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434579638,0.009807,88053.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434580536,0.00999241,88052.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434581547,0.00999241,88050.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434582546,0.00999241,88055.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434583248,0.011367,88054.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434583545,0.00999241,88055.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434583747,0.011367,88054.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434584842,0.02135941,88054.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434585042,0.011367,88052.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434585337,0.02135941,88052.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434586455,0.00999241,88052.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434586836,0.011368,88050.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434587154,0.00999241,88052.0,88037.0,0.00980121]
["bitfinex-derivatives","BTCF0:USTF0",1769434587544,0.00999241,88062.0,88038.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434588355,0.011367,88058.0,88038.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434588545,0.00999241,88057.0,88040.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434589448,0.02135941,88056.0,88040.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434589844,0.00999241,88055.0,88040.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434590448,0.10061525,88066.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769434590449,0.00999241,88058.0,88034.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434590641,0.00999241,88051.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434590841,0.00999241,88051.0,88036.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434592350,0.00999241,88051.0,88036.0,0.02105706]
["bitfinex-derivatives","BTCF0:USTF0",1769434592547,0.00999241,88051.0,88037.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434593154,0.00999241,88056.0,88039.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434597560,0.00999241,88054.0,88039.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434601957,0.00999241,88058.0,88042.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434603168,0.00999241,88058.0,88043.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434603367,0.10232,88060.0,88043.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434603668,0.11231241,88060.0,88043.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434604353,0.10593471,88059.0,88043.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434604646,0.11231241,88060.0,88043.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434604850,0.1173004,88059.0,88043.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434605056,0.011366,88059.0,88043.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434605256,0.02135841,88059.0,88043.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434606070,0.00999241,88058.0,88043.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434606963,0.00999241,88056.0,88043.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434607762,0.02135941,88056.0,88043.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434610064,0.00906856,88055.0,88043.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434610469,0.011367,88054.0,88043.0,0.00968806]
["bitfinex-derivatives","BTCF0:USTF0",1769434612568,0.00906856,88052.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434612758,0.00906856,88049.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434614058,0.00906856,88049.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434616571,0.11758055,88050.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434617464,0.011367,88052.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434617671,0.011367,88052.0,88039.0,0.11183102]
["bitfinex-derivatives","BTCF0:USTF0",1769434617873,0.00906856,88053.0,88039.0,0.11183102]
["bitfinex-derivatives","BTCF0:USTF0",1769434618766,0.011367,88050.0,88039.0,0.11183102]
["bitfinex-derivatives","BTCF0:USTF0",1769434618966,0.011367,88052.0,88039.0,0.11183102]
["bitfinex-derivatives","BTCF0:USTF0",1769434619670,0.00906856,88051.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434620366,0.00906856,88051.0,88033.0,0.42084161]
["bitfinex-derivatives","BTCF0:USTF0",1769434620367,0.00906856,88046.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769434620562,0.02043756,88041.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769434620765,0.011369,88040.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769434620964,0.00906856,88041.0,88022.0,0.16916001]
["bitfinex-derivatives","BTCF0:USTF0",1769434621161,0.00906856,88028.0,88022.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1769434621364,0.011371,88025.0,88013.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434621573,0.02043956,88023.0,88010.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434621770,0.00906856,88022.0,88010.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434622369,8.782e-05,88021.0,88010.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434622766,8.782e-05,88021.0,88003.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769434622961,8.782e-05,88021.0,88004.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769434622962,0.00915638,88021.0,88004.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769434623373,0.00906856,88017.0,87996.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769434623673,0.00906856,88013.0,87997.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434624071,0.00906856,88013.0,87998.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434624875,0.02044056,88013.0,87998.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434625070,8.782e-05,88021.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769434625071,0.00906856,88005.0,87994.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434625272,0.00906856,88005.0,87966.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1769434625273,0.00906856,87997.0,87987.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434625473,0.011374,87998.0,87979.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434625474,0.00906856,87994.0,87983.0,0.10164089]
["bitfinex-derivatives","BTCF0:USTF0",1769434625771,0.00906856,87990.0,87974.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434625976,0.02044456,87986.0,87969.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434626278,0.00906856,87992.0,87969.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434626474,0.113694,88003.0,87978.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434626672,0.011374,88001.0,87978.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434627174,0.113733,88004.0,87980.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434627679,0.113733,88004.0,87982.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434627680,0.011374,88002.0,87982.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434627874,0.11364992,88003.0,87982.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434628177,0.10236,88004.0,87982.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434628377,0.00906856,88003.0,87982.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434630378,0.00906856,88003.0,87983.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434630581,0.00906856,88003.0,87985.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434631379,0.011374,87997.0,87981.0,0.11187102]
["bitfinex-derivatives","BTCF0:USTF0",1769434631582,0.00906856,87996.0,87982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434631791,0.02044356,87995.0,87982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434632277,0.00906856,87988.0,87975.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434632483,0.011378,87973.0,87968.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769434632669,0.19488872,87991.0,87968.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769434632670,0.02044556,87974.0,87968.0,8.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769434632870,0.00906856,87973.0,87961.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434633282,0.00906856,87971.0,87954.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434633778,9.887e-05,87970.0,87955.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434633980,0.00916743,87970.0,87955.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434634385,0.00916743,87970.0,87954.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434634573,0.00916743,87970.0,87954.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434635774,0.00916743,87970.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769434635974,0.00916743,87970.0,87953.0,0.11031884]
["bitfinex-derivatives","BTCF0:USTF0",1769434636285,9.887e-05,87970.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769434636474,9.887e-05,87970.0,87958.0,0.00951102]
["bitfinex-derivatives","BTCF0:USTF0",1769434637181,0.00916743,87970.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769434637492,0.00906856,87966.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769434638481,0.00950654,87956.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434638683,0.00950654,87954.0,87935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434639080,0.00950654,87952.0,87935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434640179,0.02088654,87952.0,87935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434640583,0.02088654,87952.0,87935.0,0.11238907]
["bitfinex-derivatives","BTCF0:USTF0",1769434640778,0.00950654,87947.0,87928.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434640984,0.00950654,87947.0,87929.0,0.11238907]
["bitfinex-derivatives","BTCF0:USTF0",1769434641279,0.00950654,87945.0,87927.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434641482,0.00950654,87943.0,87927.0,0.11238907]
["bitfinex-derivatives","BTCF0:USTF0",1769434641889,0.011381,87942.0,87927.0,0.11238907]
["bitfinex-derivatives","BTCF0:USTF0",1769434642286,0.00950654,87943.0,87928.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434642993,0.00010593,87944.0,87928.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434644389,0.00010593,87944.0,87928.0,0.02137207]
["bitfinex-derivatives","BTCF0:USTF0",1769434644584,0.00010593,87944.0,87929.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434644788,0.00950654,87965.0,87934.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434645085,0.011379,87963.0,87942.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434645591,0.011379,87961.0,87942.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434646488,0.00950654,87965.0,87942.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434646489,0.011379,87964.0,87942.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434646683,0.011378,87970.0,87946.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434646987,0.02088254,87984.0,87962.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434647176,0.011376,87981.0,87962.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434647377,0.11369062,87986.0,87965.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434647585,0.011375,87989.0,87969.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434647987,0.011375,87989.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434647988,0.11369062,87989.0,87972.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434648191,0.113814,87999.0,87978.0,0.00998907]
["bitfinex-derivatives","BTCF0:USTF0",1769434648378,0.10244,88002.0,87979.0,0.00290913]
["bitfinex-derivatives","BTCF0:USTF0",1769434648579,0.29976,88012.0,87975.0,0.00347487]
["bitfinex-derivatives","BTCF0:USTF0",1769434648580,0.011375,87994.0,87975.0,0.00347487]
["bitfinex-derivatives","BTCF0:USTF0",1769434648784,0.011375,87994.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769434649092,0.011374,88000.0,87977.0,0.00347487]
["bitfinex-derivatives","BTCF0:USTF0",1769434649288,0.011374,88000.0,87979.0,0.00347487]
["bitfinex-derivatives","BTCF0:USTF0",1769434649594,0.12502873,88008.0,87986.0,0.00347487]
["bitfinex-derivatives","BTCF0:USTF0",1769434649787,0.12502873,88008.0,87988.0,0.00347487]
["bitfinex-derivatives","BTCF0:USTF0",1769434649788,0.011373,88008.0,87988.0,0.00347487]
["bitfinex-derivatives","BTCF0:USTF0",1769434650897,0.011373,88008.0,87988.0,0.00447487]
["bitfinex-derivatives","BTCF0:USTF0",1769434651091,0.00950654,88009.0,87989.0,0.00253557]
["bitfinex-derivatives","BTCF0:USTF0",1769434651292,0.113813,88010.0,87989.0,0.00253557]
["bitfinex-derivatives","BTCF0:USTF0",1769434651693,0.011373,88007.0,87989.0,0.00253557]
["bitfinex-derivatives","BTCF0:USTF0",1769434652196,0.02088054,87999.0,87980.0,0.00253557]
["bitfinex-derivatives","BTCF0:USTF0",1769434652400,0.00950654,88006.0,87984.0,0.00270654]
["bitfinex-derivatives","BTCF0:USTF0",1769434652587,0.00950654,88006.0,87978.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769434652588,0.011373,88005.0,87986.0,0.00270654]
["bitfinex-derivatives","BTCF0:USTF0",1769434652999,0.02087954,88009.0,87987.0,0.00270654]
["bitfinex-derivatives","BTCF0:USTF0",1769434653195,0.011372,88012.0,87989.0,0.00270654]
["bitfinex-derivatives","BTCF0:USTF0",1769434653398,0.011372,88012.0,87990.0,0.00270654]
["bitfinex-derivatives","BTCF0:USTF0",1769434653593,0.02087854,88012.0,87990.0,0.00270654]
["bitfinex-derivatives","BTCF0:USTF0",1769434653793,0.00950654,88011.0,87990.0,0.00270654]
["bitfinex-derivatives","BTCF0:USTF0",1769434655000,0.00950654,88011.0,87990.0,0.00370654]
["bitfinex-derivatives","BTCF0:USTF0",1769434655202,0.011373,88010.0,87990.0,0.00370654]
["bitfinex-derivatives","BTCF0:USTF0",1769434655699,0.02087954,88010.0,87990.0,0.00370654]
["bitfinex-derivatives","BTCF0:USTF0",1769434655905,0.00950654,88010.0,87991.0,0.00241913]
["bitfinex-derivatives","BTCF0:USTF0",1769434657305,0.00950654,88010.0,87992.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1769434658495,1e-08,87993.0,87992.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1769434658816,0.00950654,88010.0,87992.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1769434659702,0.00950654,88010.0,87992.0,0.00316181]
["bitfinex-derivatives","BTCF0:USTF0",1769434660501,0.00950654,88010.0,87992.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1769434660705,0.011373,88009.0,87992.0,0.00316181]
["bitfinex-derivatives","BTCF0:USTF0",1769434661204,0.02087954,88009.0,87992.0,0.00316181]
["bitfinex-derivatives","BTCF0:USTF0",1769434662206,0.00950654,88009.0,87992.0,0.00316181]
["bitfinex-derivatives","BTCF0:USTF0",1769434662508,0.1024,88015.0,87998.0,0.00210965]
["bitfinex-derivatives","BTCF0:USTF0",1769434662701,0.01932161,88033.0,87992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434662702,0.011371,88023.0,88005.0,0.00210965]
["bitfinex-derivatives","BTCF0:USTF0",1769434663207,0.011371,88021.0,88005.0,0.00210965]
["bitfinex-derivatives","BTCF0:USTF0",1769434663608,0.02087754,88021.0,88005.0,0.00210965]
["bitfinex-derivatives","BTCF0:USTF0",1769434663811,0.1024,88025.0,88007.0,0.00210965]
["bitfinex-derivatives","BTCF0:USTF0",1769434664007,0.1024,88025.0,88009.0,0.00210965]
["bitfinex-derivatives","BTCF0:USTF0",1769434664209,0.1024,88025.0,88011.0,0.00210965]
["bitfinex-derivatives","BTCF0:USTF0",1769434664398,0.1024,88025.0,88013.0,0.00210965]
["bitfinex-derivatives","BTCF0:USTF0",1769434664600,0.2,88026.0,88013.0,0.00210965]
["bitfinex-derivatives","BTCF0:USTF0",1769434666300,0.2,88026.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434666500,0.2,88026.0,88013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434667099,0.011371,88027.0,88013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434667298,0.011371,88027.0,88012.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769434668311,0.011371,88025.0,88012.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769434668701,0.011371,88025.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434668901,0.011371,88025.0,88013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434669203,0.00953733,88024.0,88013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434669598,0.00953733,88024.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434669599,0.00953733,88024.0,88012.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769434669913,0.01748894,88033.0,88013.0,0.00235116]
["bitfinex-derivatives","BTCF0:USTF0",1769434670108,0.00953733,88028.0,88012.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769434670303,0.00953733,88028.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434670616,0.011371,88024.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434672016,0.00953733,88028.0,88013.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434672209,0.01748894,88033.0,88014.0,0.00176792]
["bitfinex-derivatives","BTCF0:USTF0",1769434672414,0.00795161,88033.0,88017.0,0.00176792]
["bitfinex-derivatives","BTCF0:USTF0",1769434672913,0.00795161,88033.0,88018.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1769434673414,0.00895161,88033.0,88018.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1769434675114,0.00795161,88033.0,88018.0,0.00273772]
["bitfinex-derivatives","BTCF0:USTF0",1769434675311,0.00795161,88033.0,88019.0,0.00161085]
["bitfinex-derivatives","BTCF0:USTF0",1769434676215,0.1024,88036.0,88023.0,0.00161085]
["bitfinex-derivatives","BTCF0:USTF0",1769434676416,0.1024,88036.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434676716,0.1024,88036.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434676913,0.0101362,88042.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434677918,0.0101362,88042.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434679011,0.0101362,88042.0,88030.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434679213,0.01006622,88048.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434679422,0.011368,88044.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434679717,0.02143422,88044.0,88024.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769434679917,0.01006622,88043.0,88024.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769434680314,0.02143522,88040.0,88024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434680506,0.01003473,88037.0,88024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434680917,0.01003473,88034.0,88024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434681117,0.01003473,88034.0,88024.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769434681317,0.00953733,88026.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434681513,0.00953733,88024.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434682121,0.00953733,88033.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434682717,0.00953733,88033.0,88012.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769434682902,0.00953733,88033.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434683108,0.00953733,88038.0,88020.0,0.00979563]
["bitfinex-derivatives","BTCF0:USTF0",1769434685019,0.00953733,88038.0,88020.0,0.01079563]
["bitfinex-derivatives","BTCF0:USTF0",1769434686314,0.11189733,88043.0,88022.0,0.00979563]
["bitfinex-derivatives","BTCF0:USTF0",1769434686514,0.11189733,88043.0,88024.0,0.00979563]
["bitfinex-derivatives","BTCF0:USTF0",1769434686710,0.011369,88040.0,88024.0,0.00979563]
["bitfinex-derivatives","BTCF0:USTF0",1769434687422,0.00953733,88037.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434688622,0.00953733,88037.0,88023.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769434689412,0.01053733,88037.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434690027,0.00953733,88033.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434691727,0.01053733,88033.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434693823,0.00953733,88033.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434694020,0.01053733,88033.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434694220,0.01053733,88033.0,88019.0,0.00979563]
["bitfinex-derivatives","BTCF0:USTF0",1769434694419,0.00953733,88032.0,88020.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434697234,0.00953733,88032.0,88019.0,0.00979563]
["bitfinex-derivatives","BTCF0:USTF0",1769434697533,0.00953733,88031.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434697721,0.00953733,88031.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434697922,0.011369,88038.0,88021.0,0.00979563]
["bitfinex-derivatives","BTCF0:USTF0",1769434698230,0.10762651,88037.0,88021.0,0.00979563]
["bitfinex-derivatives","BTCF0:USTF0",1769434698430,0.011369,88038.0,88021.0,0.00979563]
["bitfinex-derivatives","BTCF0:USTF0",1769434698633,0.001,88031.0,88021.0,0.00979563]
["bitfinex-derivatives","BTCF0:USTF0",1769434699429,0.011369,88042.0,88024.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434699629,0.10734399,88041.0,88024.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434699935,0.10734399,88040.0,88024.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434700130,0.02059814,88042.0,88024.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434700327,0.10507911,88041.0,88024.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434700534,0.10507911,88040.0,88024.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434700731,0.02059814,88042.0,88024.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434700931,0.11644962,88041.0,88024.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434701136,0.10508062,88040.0,88024.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434701431,0.02059814,88041.0,88024.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434701631,0.10509479,88040.0,88024.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434701834,0.02059814,88041.0,88024.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434702023,0.10509479,88040.0,88024.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434702231,0.10509479,88039.0,88024.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434702422,0.10509479,88038.0,88024.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434702730,0.011369,88036.0,88024.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434702926,0.011369,88036.0,88024.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434703123,0.011369,88038.0,88024.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434703324,0.10506286,88037.0,88025.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434703633,0.011369,88038.0,88025.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434703933,0.10506462,88037.0,88025.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434704136,0.011369,88038.0,88025.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434704437,0.10507183,88037.0,88025.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434704629,0.011369,88038.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434704936,0.011369,88036.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434705434,0.011369,88038.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434705635,0.10508438,88037.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434705834,0.011369,88038.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434706034,0.011369,88036.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434706537,0.011369,88038.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434706842,0.10508386,88037.0,88025.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434707034,0.011369,88040.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434707237,0.00922914,88038.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434707538,0.11431369,88037.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434707721,0.02059814,88037.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434707920,0.011369,88036.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434708131,0.00922914,88037.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434708338,0.011369,88036.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434708936,0.00922914,88037.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434709134,0.00922914,88037.0,88025.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434709336,0.00922914,88037.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434711334,0.02059814,88037.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434711543,0.11434549,88036.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434711839,0.00922914,88036.0,88025.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434712421,0.00922914,88032.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434713343,0.00922914,88032.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434713540,0.00922914,88030.0,88016.0,0.16880346]
["bitfinex-derivatives","BTCF0:USTF0",1769434713728,0.00922914,88030.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434714243,0.00922914,88030.0,88017.0,0.11176546]
["bitfinex-derivatives","BTCF0:USTF0",1769434714445,0.00922914,88030.0,88020.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434714642,0.02059814,88037.0,88021.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434714850,0.00922914,88036.0,88021.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434715139,0.00922914,88036.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434715644,0.00922914,88036.0,88022.0,0.02077646]
["bitfinex-derivatives","BTCF0:USTF0",1769434716237,0.01137,88034.0,88022.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434716542,0.00922914,88033.0,88022.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434717034,0.00922914,88033.0,88020.0,0.11763773]
["bitfinex-derivatives","BTCF0:USTF0",1769434717236,0.00922914,88033.0,88018.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434717440,0.00922914,88033.0,88018.0,0.02077646]
["bitfinex-derivatives","BTCF0:USTF0",1769434717645,0.01137,88032.0,88018.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434717941,0.00922914,88032.0,88018.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434718130,0.00922914,88032.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434718744,0.02059914,88028.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434718930,0.00922914,88022.0,88011.0,0.27116346]
["bitfinex-derivatives","BTCF0:USTF0",1769434719131,0.00922914,88022.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434719530,0.00922914,88022.0,88009.0,0.16880346]
["bitfinex-derivatives","BTCF0:USTF0",1769434719844,0.00922914,88019.0,88007.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434720044,0.00922914,88019.0,88006.0,0.27116346]
["bitfinex-derivatives","BTCF0:USTF0",1769434720244,0.00922914,88019.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434720538,0.00922914,88014.0,88002.0,0.16880346]
["bitfinex-derivatives","BTCF0:USTF0",1769434720727,0.00922914,88014.0,88001.0,0.16880346]
["bitfinex-derivatives","BTCF0:USTF0",1769434721042,0.00922914,88014.0,88007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434721232,0.00922914,88014.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434721435,0.00922914,88013.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434721633,0.011372,88012.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434721833,0.00922914,88011.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434722436,0.00922914,88011.0,87999.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769434722626,0.001,88014.0,88000.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434722830,0.01022914,88014.0,88000.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434723138,0.00922914,88014.0,88000.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434723340,0.001,88011.0,88000.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434723841,0.00922914,88014.0,88000.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434724046,0.01022914,88014.0,88000.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434725544,0.02060114,88014.0,88000.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434725740,0.00922914,88013.0,88000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434726040,0.00922914,88009.0,88000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434726844,0.02060114,88013.0,88000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434727029,0.02160114,88013.0,87999.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434727229,0.02160114,88013.0,81508.0,0.03582972]
["bitfinex-derivatives","BTCF0:USTF0",1769434727230,0.00922914,88009.0,87996.0,0.13575587]
["bitfinex-derivatives","BTCF0:USTF0",1769434727535,0.001,88013.0,88000.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434728438,0.011372,88015.0,88000.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434728637,0.02095066,88015.0,88000.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434728840,0.00957866,88015.0,88000.0,0.00940546]
["bitfinex-derivatives","BTCF0:USTF0",1769434729356,0.00957866,88015.0,88000.0,0.01040546]
["bitfinex-derivatives","BTCF0:USTF0",1769434729536,0.00957866,88015.0,88001.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434730246,0.011372,88014.0,88001.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434730448,0.00957866,88015.0,88001.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434731744,0.00957866,88013.0,88001.0,0.01013261]
["bitfinex-derivatives","BTCF0:USTF0",1769434732153,0.011372,88012.0,88001.0,0.01013261]
["bitfinex-derivatives","BTCF0:USTF0",1769434732343,0.011372,88012.0,88001.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434732641,0.00957866,88013.0,88001.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434733355,0.001,88012.0,88001.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434734640,0.011372,88017.0,88001.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434734840,0.011372,88017.0,88001.0,0.01013261]
["bitfinex-derivatives","BTCF0:USTF0",1769434735342,0.00957866,88018.0,88003.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434736448,0.02095066,88018.0,88003.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434737053,0.011372,88015.0,88003.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434737635,0.011373,88009.0,87996.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434738059,0.011372,88013.0,87996.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434738357,0.011372,88013.0,88003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434739649,0.011372,88013.0,88000.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434740436,0.00957866,88014.0,88000.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434740640,0.011373,88011.0,88000.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434741039,0.00957866,88000.0,87996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434741243,0.00957866,88000.0,87986.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434741244,0.00957866,87999.0,87986.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434741450,0.00957866,87990.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434742350,0.00957866,87996.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434743447,0.00957866,87994.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434744447,0.00957866,87994.0,87980.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434744650,0.001,87990.0,87980.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434745350,0.01057866,87994.0,87980.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434745948,0.011375,87991.0,87980.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434746152,0.01057866,87990.0,87977.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434747162,0.01057866,87990.0,87977.0,0.11149261]
["bitfinex-derivatives","BTCF0:USTF0",1769434747359,0.01057866,87990.0,87978.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434747658,0.001,87990.0,87978.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434747852,0.00957866,87993.0,87978.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434748759,0.00957866,87993.0,87982.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434749062,0.011374,87999.0,87982.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434749462,0.10236,88001.0,87984.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434749761,0.10236,88001.0,87986.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434750063,0.011373,88006.0,87986.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434750364,0.011374,88002.0,87986.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434750660,0.011374,88000.0,87986.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434750862,0.001,87999.0,87986.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434751361,0.011374,87998.0,87986.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434751760,0.00957866,88000.0,87986.0,0.01013261]
["bitfinex-derivatives","BTCF0:USTF0",1769434752357,0.00957866,88009.0,87986.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434752556,0.00957866,88009.0,87986.0,0.01013261]
["bitfinex-derivatives","BTCF0:USTF0",1769434752757,0.011374,88002.0,87986.0,0.01013261]
["bitfinex-derivatives","BTCF0:USTF0",1769434753562,0.00957866,88003.0,87986.0,0.01013261]
["bitfinex-derivatives","BTCF0:USTF0",1769434753868,0.00957866,88003.0,87986.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434754054,0.001,88000.0,87986.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434754771,0.01057866,88003.0,87986.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434754958,0.01057866,88003.0,87987.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434755459,0.00957866,88003.0,87987.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434756955,0.1024,88010.0,87991.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434757361,0.11197866,88010.0,87992.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434757871,0.011373,88007.0,87992.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434758068,0.00908679,88008.0,87992.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434758273,0.011374,88003.0,87992.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434759470,0.011374,88001.0,87992.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434759873,0.011374,88003.0,87992.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434760175,0.00904657,88007.0,87992.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434761061,0.011374,88002.0,87992.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434762071,0.00904657,88007.0,87992.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434763261,0.011374,88003.0,87992.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434764778,0.011374,88001.0,87992.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434765879,0.011374,87998.0,87992.0,0.00913261]
["bitfinex-derivatives","BTCF0:USTF0",1769434766082,0.00904657,87996.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434767279,0.011374,87997.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434767991,0.001,87996.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434769492,0.012374,87997.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434770080,0.011374,87997.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434770280,0.001,87996.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434770483,0.012374,87996.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434770886,0.011374,87996.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434771083,0.001,87997.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434771482,0.001,87997.0,87990.0,0.09182134]
["bitfinex-derivatives","BTCF0:USTF0",1769434772385,0.00904657,88007.0,87990.0,0.09182134]
["bitfinex-derivatives","BTCF0:USTF0",1769434772584,0.001,87996.0,87990.0,0.09182134]
["bitfinex-derivatives","BTCF0:USTF0",1769434773194,0.011374,87998.0,87990.0,0.09182134]
["bitfinex-derivatives","BTCF0:USTF0",1769434773494,0.001,87997.0,87990.0,0.09182134]
["bitfinex-derivatives","BTCF0:USTF0",1769434773995,0.011374,87998.0,87990.0,0.09182134]
["bitfinex-derivatives","BTCF0:USTF0",1769434774192,0.001,87996.0,87990.0,0.09182134]
["bitfinex-derivatives","BTCF0:USTF0",1769434774495,0.11144657,88010.0,87991.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434774694,0.011373,88007.0,87994.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434774997,0.011373,88005.0,87994.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434775386,0.1024,88010.0,87994.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434775593,0.001,87997.0,87994.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434775997,0.011374,88002.0,87994.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434776697,0.011374,88002.0,87985.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1769434776698,0.00904657,88002.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769434776898,0.011374,88001.0,87986.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434778499,0.00904657,88002.0,87986.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434778682,0.02142057,88002.0,87986.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434779088,0.02142057,88002.0,87987.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434779293,0.02042057,88002.0,87987.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434779494,0.011373,88004.0,87987.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434779893,0.00904657,88004.0,87987.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434780192,0.02041957,88009.0,87990.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434780392,0.00904657,88009.0,87990.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434781501,0.011374,88003.0,87990.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434782593,0.02041957,88004.0,87990.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434783998,0.00904657,88004.0,87990.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434785200,0.00904657,88004.0,87991.0,0.02110554]
["bitfinex-derivatives","BTCF0:USTF0",1769434785391,0.00904657,88004.0,87991.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434785591,0.00904657,88004.0,87991.0,0.10048466]
["bitfinex-derivatives","BTCF0:USTF0",1769434785996,0.1024,88010.0,87996.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434786208,0.113773,88010.0,87996.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434786404,0.00904657,88009.0,87996.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434786705,0.00904657,88007.0,87992.0,0.00973054]
["bitfinex-derivatives","BTCF0:USTF0",1769434788504,0.00904657,88006.0,87992.0,0.02110554]
["bitfinex-derivatives","BTCF0:USTF0",1769434789005,0.1024,88010.0,87993.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434789306,0.11162622,88010.0,87995.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434789805,0.00922622,88009.0,87995.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434790805,0.00922622,88008.0,87993.0,0.09075412]
["bitfinex-derivatives","BTCF0:USTF0",1769434791400,0.00922622,88008.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769434792097,0.1024,88010.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769434792098,0.1024,88010.0,87995.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434792299,0.00922622,88009.0,87995.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434792903,0.1024,88010.0,87997.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434793107,0.1024,88010.0,87993.0,0.09075412]
["bitfinex-derivatives","BTCF0:USTF0",1769434793108,0.00922622,88027.0,88007.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434793405,0.00922622,88027.0,88011.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434794006,0.011371,88026.0,88011.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434794211,0.00922622,88027.0,88011.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434794709,0.011371,88024.0,88011.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434795007,0.1024,88032.0,88011.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434795008,0.011371,88023.0,88011.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434795908,0.00922622,88025.0,88011.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434798209,0.00922622,88025.0,88012.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434800407,0.1024,88032.0,88014.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434800607,0.1024,88032.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434800800,0.11361247,88031.0,88018.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434801000,0.1024,88032.0,88018.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434801697,0.001,88032.0,88018.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434802204,0.00795161,88033.0,88018.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434802606,0.00795161,88033.0,88010.0,0.11763439]
["bitfinex-derivatives","BTCF0:USTF0",1769434802607,1e-08,88033.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434802813,0.00922622,88039.0,88023.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434803111,0.00922622,88039.0,88025.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434803412,0.00922622,88032.0,88014.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1769434803613,0.00922622,88029.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434804614,0.01022622,88029.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434805116,0.01022622,88029.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434805414,0.00922622,88029.0,88016.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434807411,0.00922622,88029.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434808018,0.00922622,88029.0,88016.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434808210,0.00922622,88029.0,88016.0,0.0210453]
["bitfinex-derivatives","BTCF0:USTF0",1769434809215,0.00922622,88029.0,88016.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434809515,0.00922622,88037.0,88016.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434810416,0.00922622,88037.0,88020.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434810717,0.00922622,88037.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434810918,0.001,88037.0,88026.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434813220,0.00922622,88041.0,88026.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434814014,0.011369,88038.0,88026.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434814514,0.00922622,88039.0,88026.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434814916,0.00922622,88039.0,88023.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434816319,0.00922622,88039.0,88024.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434817820,0.00922622,88039.0,88025.0,0.0096733]
["bitfinex-derivatives","BTCF0:USTF0",1769434818016,0.00922622,88039.0,88026.0,0.00990309]
["bitfinex-derivatives","BTCF0:USTF0",1769434818215,0.11178594,88043.0,88027.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434818417,0.00942594,88043.0,88028.0,0.00990309]
["bitfinex-derivatives","BTCF0:USTF0",1769434820321,0.00942594,88043.0,88028.0,0.02127309]
["bitfinex-derivatives","BTCF0:USTF0",1769434820518,0.00942594,88043.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434820519,0.00942594,88043.0,88030.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434821324,0.01042594,88043.0,88030.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434822412,0.01042594,88043.0,88031.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434823525,0.01042594,88043.0,88030.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434823915,0.00942594,88043.0,88031.0,0.02097496]
["bitfinex-derivatives","BTCF0:USTF0",1769434824519,0.00942594,88043.0,88032.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434824920,0.00942594,88043.0,88033.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434825528,0.10236,88046.0,88033.0,0.02097496]
["bitfinex-derivatives","BTCF0:USTF0",1769434826025,0.06161711,88055.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769434826026,0.00990077,88063.0,88037.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434826326,0.00990077,88063.0,88021.0,0.27200592]
["bitfinex-derivatives","BTCF0:USTF0",1769434826327,0.00990077,88063.0,88046.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434826525,0.12348808,88063.0,88049.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434826827,0.00990077,88063.0,88049.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434830831,0.00990077,88063.0,88043.0,0.01172708]
["bitfinex-derivatives","BTCF0:USTF0",1769434831326,0.00990077,88063.0,88044.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769434832132,0.00657976,88064.0,88046.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769434832723,0.01648053,88064.0,88047.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434833622,0.00657976,88064.0,88047.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434833824,0.007948,88073.0,88063.0,0.02097096]
["bitfinex-derivatives","BTCF0:USTF0",1769434834136,0.007948,88073.0,88064.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434834334,0.11222077,88081.0,88066.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434834939,0.12753516,88080.0,88066.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434835138,0.00990077,88079.0,88066.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434838236,0.10232,88081.0,88066.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434838534,0.11222077,88092.0,88072.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434838745,0.11222077,88092.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769434839038,0.011362,88091.0,88074.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434839333,0.00990077,88089.0,88074.0,0.00960496]
["bitfinex-derivatives","BTCF0:USTF0",1769434839633,0.00990077,88079.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434840034,0.00990077,88079.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434840338,0.00990077,88069.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434841037,0.11763439,88070.0,88048.0,0.00868333]
["bitfinex-derivatives","BTCF0:USTF0",1769434841038,0.011365,88066.0,88048.0,0.00868333]
["bitfinex-derivatives","BTCF0:USTF0",1769434841235,0.11763439,88060.0,88048.0,0.00868333]
["bitfinex-derivatives","BTCF0:USTF0",1769434841928,0.00990077,88061.0,88048.0,0.00868333]
["bitfinex-derivatives","BTCF0:USTF0",1769434842526,0.11763439,88060.0,88048.0,0.00868333]
["bitfinex-derivatives","BTCF0:USTF0",1769434842845,0.11763439,88060.0,88046.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434842846,0.00990077,88059.0,88046.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434843542,0.00990077,88059.0,88046.0,0.11070827]
["bitfinex-derivatives","BTCF0:USTF0",1769434844742,0.00990077,88059.0,88046.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434845442,0.00990077,88059.0,88046.0,0.1107489]
["bitfinex-derivatives","BTCF0:USTF0",1769434845658,0.00990077,88059.0,88047.0,0.0084289]
["bitfinex-derivatives","BTCF0:USTF0",1769434849241,0.00985807,88065.0,88048.0,0.00853143]
["bitfinex-derivatives","BTCF0:USTF0",1769434849636,0.00985807,88065.0,88050.0,0.00853143]
["bitfinex-derivatives","BTCF0:USTF0",1769434851442,0.00985807,88065.0,88050.0,0.00953143]
["bitfinex-derivatives","BTCF0:USTF0",1769434851844,0.00985807,88063.0,88050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434852337,0.00985807,88063.0,88050.0,0.00859985]
["bitfinex-derivatives","BTCF0:USTF0",1769434853844,0.00985807,88063.0,88050.0,0.00959985]
["bitfinex-derivatives","BTCF0:USTF0",1769434854543,0.00985807,88063.0,88050.0,0.00859985]
["bitfinex-derivatives","BTCF0:USTF0",1769434857553,0.011366,88062.0,88050.0,0.00859985]
["bitfinex-derivatives","BTCF0:USTF0",1769434858948,0.011366,88060.0,88046.0,0.24645407]
["bitfinex-derivatives","BTCF0:USTF0",1769434859253,0.00985807,88061.0,88047.0,0.0084083]
["bitfinex-derivatives","BTCF0:USTF0",1769434860754,0.00985807,88059.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434860954,0.00985807,88058.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434861356,0.00985807,88058.0,88047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434861957,0.00985807,88058.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434862150,0.00985807,88058.0,88045.0,0.11070592]
["bitfinex-derivatives","BTCF0:USTF0",1769434862746,0.00985807,88058.0,88043.0,0.411048]
["bitfinex-derivatives","BTCF0:USTF0",1769434862747,0.00985807,88058.0,88041.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1769434862950,0.00985807,88054.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434864145,0.00985807,88054.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769434864353,0.011365,88067.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769434864753,0.011366,88061.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769434864953,0.011366,88061.0,88043.0,0.02123546]
["bitfinex-derivatives","BTCF0:USTF0",1769434865656,0.011366,88059.0,88043.0,0.02123546]
["bitfinex-derivatives","BTCF0:USTF0",1769434865860,0.011366,88059.0,88043.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434866059,0.11356925,88066.0,88043.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434866256,0.00985807,88065.0,88043.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434867161,0.011367,88058.0,88043.0,0.01086746]
["bitfinex-derivatives","BTCF0:USTF0",1769434867544,0.11356667,88066.0,88043.0,0.01086746]
["bitfinex-derivatives","BTCF0:USTF0",1769434867750,0.011367,88055.0,88043.0,0.01086746]
["bitfinex-derivatives","BTCF0:USTF0",1769434868562,0.011367,88054.0,88043.0,0.01086746]
["bitfinex-derivatives","BTCF0:USTF0",1769434869361,0.02122507,88054.0,88043.0,0.01086746]
["bitfinex-derivatives","BTCF0:USTF0",1769434869548,0.00985807,88054.0,88043.0,0.01086746]
["bitfinex-derivatives","BTCF0:USTF0",1769434870152,0.00985807,88054.0,88043.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434871561,0.00985807,88042.0,88030.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434871858,0.113687,88057.0,88030.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434871859,0.00985807,88039.0,88030.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434872058,0.011367,88056.0,88035.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434872259,0.011367,88056.0,88030.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434872260,0.011365,88071.0,88040.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434872461,0.011367,88055.0,88040.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434872658,0.10232,88054.0,88040.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434872860,0.113687,88054.0,88040.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434873266,0.011367,88052.0,88040.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434877363,0.11217807,88054.0,88040.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434877669,0.02122507,88053.0,88040.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434879968,0.011367,88052.0,88040.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434882172,0.00985807,88053.0,88040.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434882571,0.02122507,88053.0,88040.0,0.00986746]
["bitfinex-derivatives","BTCF0:USTF0",1769434884169,0.00926021,88052.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769434884373,0.011368,88050.0,88034.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434884671,0.011368,88049.0,88034.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434885170,0.00926021,88039.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769434886258,0.00926021,88039.0,88033.0,0.00895161]
["bitfinex-derivatives","BTCF0:USTF0",1769434886966,0.011368,88045.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769434888172,0.012368,88045.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769434888872,0.00926021,88044.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769434889973,0.00926021,88044.0,88034.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434890267,0.00926021,88044.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769434891975,0.00926021,88044.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769434892671,0.00926021,88044.0,88033.0,0.01932161]
["bitfinex-derivatives","BTCF0:USTF0",1769434892873,0.10232,88047.0,88034.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434893059,0.11158021,88047.0,88034.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434893973,0.11258021,88047.0,88034.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434894376,0.00926021,88046.0,88033.0,0.01932161]
["bitfinex-derivatives","BTCF0:USTF0",1769434894579,0.00926021,88046.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769434896480,0.01026021,88046.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769434898781,0.00926021,88045.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769434899284,0.00926021,88044.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769434900487,0.00926021,88043.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434900690,0.00926021,88036.0,88020.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434901282,0.00926021,88036.0,88019.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434901876,0.00926021,88036.0,88023.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434902082,0.00926021,88036.0,88019.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434902285,0.00926021,88036.0,88027.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434902578,0.00926021,88036.0,88023.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434903285,0.00926021,88036.0,88026.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434903683,0.00926021,88036.0,88023.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434903882,0.00926021,88045.0,88025.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434904077,0.00926021,88045.0,88027.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434904278,0.00926021,88044.0,88025.0,0.02073804]
["bitfinex-derivatives","BTCF0:USTF0",1769434904985,0.00926021,88042.0,88025.0,0.02073804]
["bitfinex-derivatives","BTCF0:USTF0",1769434905589,0.00926021,88040.0,88025.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434905777,0.11359183,88041.0,88025.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434905979,0.001,88044.0,88031.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434906381,0.001,88042.0,88031.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434907377,0.001,88042.0,88032.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434907576,0.001,88042.0,88032.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434908270,0.12285462,88046.0,88032.0,0.00936704]
["bitfinex-derivatives","BTCF0:USTF0",1769434908475,0.10232,88050.0,88036.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434908677,0.11214871,88050.0,88036.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434909374,0.00982871,88049.0,88036.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434909774,0.00982871,88049.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769434909970,0.10232,88050.0,88038.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434910373,0.11214871,88058.0,88039.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434910577,0.00982871,88057.0,88041.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434910791,0.12341021,88057.0,88041.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434911290,0.00982871,88056.0,88041.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434911893,0.00982871,88056.0,88036.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434912390,0.00982871,88053.0,88037.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434912792,0.02119571,88051.0,88037.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434913790,0.00982871,88050.0,88037.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434913985,0.00982871,88050.0,88033.0,0.09049788]
["bitfinex-derivatives","BTCF0:USTF0",1769434914192,0.00982871,88039.0,88026.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434914493,0.00982871,88039.0,88025.0,0.1358307]
["bitfinex-derivatives","BTCF0:USTF0",1769434914494,0.00982871,88039.0,88028.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434915089,0.00982871,88039.0,88026.0,0.02074766]
["bitfinex-derivatives","BTCF0:USTF0",1769434915287,0.00982871,88039.0,88026.0,0.02174766]
["bitfinex-derivatives","BTCF0:USTF0",1769434915990,0.00982871,88038.0,88026.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434916188,0.00982871,88034.0,88022.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434918196,0.00982871,88034.0,88012.0,0.1358307]
["bitfinex-derivatives","BTCF0:USTF0",1769434918197,0.00982871,88029.0,88010.0,0.1358307]
["bitfinex-derivatives","BTCF0:USTF0",1769434918790,0.00982871,88029.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434918994,0.00982871,88033.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434919498,0.00982871,88032.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769434920298,0.00982871,88032.0,88016.0,0.02074866]
["bitfinex-derivatives","BTCF0:USTF0",1769434921194,0.00982871,88032.0,88016.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434921597,0.11765128,88030.0,88016.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434921893,0.00982871,88029.0,88016.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434922294,0.11765128,88030.0,88016.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434922495,0.10232,88035.0,88022.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434922888,0.11360667,88034.0,88022.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434923593,0.10232,88035.0,88025.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434927599,0.10232,88035.0,88026.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769434928697,0.30930871,88043.0,88026.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434928905,0.10236,88045.0,88026.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434929401,0.10236,88045.0,88020.0,0.11765128]
["bitfinex-derivatives","BTCF0:USTF0",1769434929402,0.10236,88045.0,88030.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434929701,0.11218871,88045.0,88030.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434929999,0.011368,88044.0,88030.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434930202,0.02119671,88044.0,88030.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434931101,0.011369,88042.0,88030.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434932401,0.00982871,88041.0,88030.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434934304,0.10236,88045.0,88030.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434934605,0.11218871,88045.0,88030.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434934899,0.00982871,88044.0,88030.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434936900,0.011368,88043.0,88030.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434937203,0.00982871,88042.0,88030.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769434942104,0.10236,88045.0,88035.0,0.00949288]
["bitfinex-derivatives","BTCF0:USTF0",1769434942293,0.00923573,88056.0,88040.0,0.02086188]
["bitfinex-derivatives","BTCF0:USTF0",1769434942495,0.02060273,88055.0,88040.0,0.00949288]
["bitfinex-derivatives","BTCF0:USTF0",1769434942905,0.00923573,88054.0,88040.0,0.00949288]
["bitfinex-derivatives","BTCF0:USTF0",1769434943102,0.10236,88059.0,88046.0,0.00949288]
["bitfinex-derivatives","BTCF0:USTF0",1769434943305,0.10236,88059.0,88047.0,0.00949288]
["bitfinex-derivatives","BTCF0:USTF0",1769434945301,0.11159573,88059.0,88047.0,0.00949288]
["bitfinex-derivatives","BTCF0:USTF0",1769434946306,0.011366,88058.0,88047.0,0.00949288]
["bitfinex-derivatives","BTCF0:USTF0",1769434946607,0.00923573,88058.0,88041.0,0.00949288]
["bitfinex-derivatives","BTCF0:USTF0",1769434946802,0.00923573,88056.0,88041.0,0.00949288]
["bitfinex-derivatives","BTCF0:USTF0",1769434946999,0.00923573,88056.0,88041.0,0.02086188]
["bitfinex-derivatives","BTCF0:USTF0",1769434949509,0.00923573,88056.0,88042.0,0.00949288]
["bitfinex-derivatives","BTCF0:USTF0",1769434950206,0.00923573,88056.0,88044.0,0.02086088]
["bitfinex-derivatives","BTCF0:USTF0",1769434950511,0.00923573,88056.0,88044.0,0.00949288]
["bitfinex-derivatives","BTCF0:USTF0",1769434954011,0.00923573,88053.0,88034.0,0.1358307]
["bitfinex-derivatives","BTCF0:USTF0",1769434954212,0.00923573,88043.0,88032.0,0.2381507]
["bitfinex-derivatives","BTCF0:USTF0",1769434954412,0.00923573,88043.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434955117,0.00923573,88043.0,88033.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434955310,0.00923573,88043.0,88034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434955910,0.00923573,88043.0,88033.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434958120,0.00923573,88047.0,88032.0,0.11181288]
["bitfinex-derivatives","BTCF0:USTF0",1769434958319,0.00923573,88047.0,88035.0,0.00949288]
["bitfinex-derivatives","BTCF0:USTF0",1769434959422,0.00923573,88047.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769434961523,0.00923573,88047.0,88035.0,0.01049288]
["bitfinex-derivatives","BTCF0:USTF0",1769434961719,0.00923573,88047.0,88035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434962222,0.00923573,88047.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434962522,0.00923573,88047.0,88032.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769434963124,0.00923573,88047.0,88033.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769434966516,0.00923573,88047.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769434966719,0.00923573,88047.0,88033.0,0.00949288]
["bitfinex-derivatives","BTCF0:USTF0",1769434967626,0.00923573,88051.0,88036.0,0.02086188]
["bitfinex-derivatives","BTCF0:USTF0",1769434968026,0.10232,88053.0,88041.0,0.02086188]
["bitfinex-derivatives","BTCF0:USTF0",1769434968223,0.10232,88053.0,88041.0,0.00949288]
["bitfinex-derivatives","BTCF0:USTF0",1769434969518,0.113686,88062.0,88047.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434969726,0.00900983,88061.0,88047.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434970231,0.00900983,88061.0,88049.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434970430,0.10232,88062.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769434970631,0.10232,88062.0,88051.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434970831,0.10232,88062.0,88041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434970832,0.011366,88059.0,88041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434971030,0.00900983,88050.0,88041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434971232,0.00900983,88059.0,88042.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769434972129,0.00900983,88059.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769434972919,0.00900983,88059.0,88044.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434974045,0.00900983,88059.0,88044.0,0.02097561]
["bitfinex-derivatives","BTCF0:USTF0",1769434974346,0.10232,88062.0,88048.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434974936,0.11132983,88062.0,88048.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434975640,0.00900983,88061.0,88048.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434976035,0.00900983,88061.0,88044.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434976946,0.00900983,88061.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769434977247,0.00900983,88061.0,88045.0,0.02097561]
["bitfinex-derivatives","BTCF0:USTF0",1769434977541,0.12666111,88060.0,88045.0,0.02097561]
["bitfinex-derivatives","BTCF0:USTF0",1769434978241,0.00900983,88060.0,88045.0,0.02097561]
["bitfinex-derivatives","BTCF0:USTF0",1769434978949,0.00900983,88060.0,88045.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434979145,0.00900983,88060.0,88048.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434980246,0.00900983,88060.0,88043.0,0.09046221]
["bitfinex-derivatives","BTCF0:USTF0",1769434980448,0.00900983,88060.0,88044.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434980449,0.00900983,88056.0,88044.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434980645,0.00900983,88056.0,88042.0,0.09046221]
["bitfinex-derivatives","BTCF0:USTF0",1769434981046,0.00900983,88056.0,88045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769434981954,0.00900983,88056.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434982858,0.00900983,88055.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769434984048,0.00900983,88055.0,88044.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434984452,0.00900983,88061.0,88045.0,0.02097561]
["bitfinex-derivatives","BTCF0:USTF0",1769434984753,0.00900983,88061.0,88047.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769434984957,0.00900983,88061.0,88045.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434985361,0.00900983,88059.0,88045.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434990550,0.00900983,88059.0,88046.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769434992166,0.00900983,88059.0,88045.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434992564,0.00900983,88059.0,88045.0,0.02097561]
["bitfinex-derivatives","BTCF0:USTF0",1769434993462,0.00900983,88059.0,88045.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434994369,0.00900983,88059.0,88046.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769434995264,0.10232,88066.0,88046.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434995470,0.00900983,88065.0,88046.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434995671,0.00900983,88064.0,88046.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434996060,0.00900983,88064.0,88048.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434997373,0.00900983,88063.0,88044.0,0.10006982]
["bitfinex-derivatives","BTCF0:USTF0",1769434997963,0.00900983,88063.0,88045.0,0.00960761]
["bitfinex-derivatives","BTCF0:USTF0",1769434998159,0.00900983,88063.0,88045.0,0.10006982]
["bitfinex-derivatives","BTCF0:USTF0",1769434998374,0.00994755,88061.0,88045.0,0.11143782]
["bitfinex-derivatives","BTCF0:USTF0",1769434999576,0.00926203,88053.0,88045.0,0.09046221]
["bitfinex-derivatives","BTCF0:USTF0",1769434999875,0.00926203,88053.0,88043.0,0.19278221]
["bitfinex-derivatives","BTCF0:USTF0",1769435000063,0.00926203,88053.0,88043.0,0.09046221]
["bitfinex-derivatives","BTCF0:USTF0",1769435000263,0.00926203,88053.0,88042.0,0.09046221]
["bitfinex-derivatives","BTCF0:USTF0",1769435002765,0.00926203,88053.0,88042.0,0.09056377]
["bitfinex-derivatives","BTCF0:USTF0",1769435005578,0.02062903,88053.0,88042.0,0.09056377]
["bitfinex-derivatives","BTCF0:USTF0",1769435005878,0.00926203,88053.0,88042.0,0.10036663]
["bitfinex-derivatives","BTCF0:USTF0",1769435007179,0.00926203,88053.0,88042.0,0.11173463]
["bitfinex-derivatives","BTCF0:USTF0",1769435007683,0.10232,88060.0,88048.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435007976,0.10232,88060.0,88049.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435008378,0.10232,88060.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435008577,0.011366,88062.0,88051.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435010982,0.00926203,88063.0,88051.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435011170,0.011366,88060.0,88051.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435012579,0.00926203,88062.0,88047.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1769435013088,0.02062803,88062.0,88048.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435014285,0.00926203,88062.0,88050.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435014495,0.10232,88065.0,88050.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435014683,0.011366,88063.0,88050.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435015594,0.10232,88065.0,88052.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435015890,0.11356345,88064.0,88052.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435016078,0.12492945,88064.0,88052.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435016385,0.011366,88064.0,88052.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435016586,0.011366,88063.0,88052.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435018189,0.00926203,88064.0,88052.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435019086,0.00926203,88064.0,88047.0,0.10034303]
["bitfinex-derivatives","BTCF0:USTF0",1769435019290,0.011367,88058.0,88047.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435020486,0.011366,88060.0,88047.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435020894,0.00926203,88062.0,88047.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435021297,0.011366,88059.0,88047.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435021698,0.00926203,88062.0,88047.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435021699,0.011366,88061.0,88047.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435022003,0.011366,88061.0,88047.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1769435022888,0.02062803,88061.0,88047.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1769435024299,0.02062803,88061.0,88048.0,0.02117086]
["bitfinex-derivatives","BTCF0:USTF0",1769435025088,0.00926203,88061.0,88048.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435025290,0.00926203,88061.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435025501,0.00926203,88061.0,88050.0,0.02116986]
["bitfinex-derivatives","BTCF0:USTF0",1769435026797,0.00926203,88061.0,88050.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435028001,0.011366,88059.0,88050.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435028297,0.011366,88059.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435028499,0.10232,88067.0,88046.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435028500,0.00963054,88058.0,88046.0,0.00980286]
["bitfinex-derivatives","BTCF0:USTF0",1769435028805,0.011366,88063.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435028806,0.02099754,88055.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435029002,0.00963054,88055.0,88043.0,0.113688]
["bitfinex-derivatives","BTCF0:USTF0",1769435029508,0.00963054,88055.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435030903,0.00963054,88064.0,88047.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435031104,0.00963054,88063.0,88047.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435031407,0.11357183,88066.0,88047.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435031606,0.113685,88067.0,88054.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435031996,0.11356474,88066.0,88054.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435032305,0.12319528,88066.0,88054.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435032502,0.00963054,88070.0,88054.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435032703,0.10232,88069.0,88055.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435032902,0.11195054,88069.0,88055.0,0.02045422]
["bitfinex-derivatives","BTCF0:USTF0",1769435033103,0.001,88063.0,88055.0,0.02045422]
["bitfinex-derivatives","BTCF0:USTF0",1769435033408,0.001,88063.0,88056.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435033896,0.00963054,88069.0,88056.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435034199,0.00963054,88069.0,88057.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435035007,0.10232,88070.0,88057.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435035305,0.00963054,88069.0,88057.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435035501,0.00963054,88069.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435036206,0.00963054,88069.0,88055.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435037108,0.00963054,88068.0,88054.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435037309,0.00963054,88068.0,88054.0,0.02045422]
["bitfinex-derivatives","BTCF0:USTF0",1769435037606,0.00963054,88068.0,88055.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435037807,0.00963054,88068.0,88055.0,0.02045422]
["bitfinex-derivatives","BTCF0:USTF0",1769435038009,0.10232,88070.0,88058.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435038503,0.2,88072.0,88065.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435039501,0.10232,88077.0,88057.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435039502,0.00601788,88077.0,88069.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435039710,0.11195054,88087.0,88069.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435040710,0.02099354,88084.0,88069.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435042016,0.00963054,88084.0,88069.0,0.02045222]
["bitfinex-derivatives","BTCF0:USTF0",1769435042410,0.011364,88079.0,88069.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435042605,0.00963054,88080.0,88064.0,0.02045322]
["bitfinex-derivatives","BTCF0:USTF0",1769435042811,0.00963054,88080.0,88064.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435043213,0.00963054,88080.0,88063.0,0.11140722]
["bitfinex-derivatives","BTCF0:USTF0",1769435043514,0.00963054,88080.0,88064.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435043916,0.00963054,88080.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769435044217,0.01063054,88080.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769435044407,0.01063054,88080.0,88067.0,0.02045222]
["bitfinex-derivatives","BTCF0:USTF0",1769435044609,0.01063054,88080.0,88069.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769435044809,0.00963054,88080.0,88069.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769435045010,0.00963054,88080.0,88067.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435045619,0.12714282,88080.0,88067.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435047118,0.13850682,88080.0,88067.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435047716,0.12714282,88080.0,88067.0,0.02045222]
["bitfinex-derivatives","BTCF0:USTF0",1769435048919,0.00963054,88079.0,88063.0,0.11140722]
["bitfinex-derivatives","BTCF0:USTF0",1769435049120,0.00963054,88078.0,88065.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769435049719,0.00963054,88078.0,88066.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435050017,0.00963054,88071.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435050220,0.00963054,88069.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435050611,0.00963054,88069.0,88057.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435051524,0.00963054,88069.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435051908,0.00963054,88069.0,88060.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435053224,0.00963054,88069.0,88057.0,0.02045322]
["bitfinex-derivatives","BTCF0:USTF0",1769435055227,0.00963054,88069.0,88057.0,0.00908722]
["bitfinex-derivatives","BTCF0:USTF0",1769435056616,0.00963054,88068.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435058213,0.00918345,88065.0,88048.0,0.19252394]
["bitfinex-derivatives","BTCF0:USTF0",1769435058417,0.00995196,88059.0,88048.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435058718,0.00995196,88059.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435058917,0.11751228,88060.0,88049.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435059738,0.00995196,88063.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435062027,0.00995196,88063.0,88049.0,0.02072117]
["bitfinex-derivatives","BTCF0:USTF0",1769435062526,0.00995196,88063.0,88051.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435062924,0.11751228,88061.0,88051.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435063820,0.011365,88067.0,88051.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435063821,0.00995196,88067.0,88051.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435064018,0.00995196,88067.0,88055.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435065729,0.00995196,88067.0,88053.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435067320,0.00995196,88067.0,88053.0,0.02072117]
["bitfinex-derivatives","BTCF0:USTF0",1769435067522,0.00995196,88067.0,88054.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435070433,0.02131696,88066.0,88054.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435071829,0.00995196,88065.0,88054.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435073534,0.00995196,88065.0,88054.0,0.02072117]
["bitfinex-derivatives","BTCF0:USTF0",1769435075834,0.00995196,88065.0,88054.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435077320,0.00995196,88065.0,88055.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435077726,0.00995196,88065.0,88057.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435078136,0.011364,88079.0,88061.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435078536,0.11355958,88076.0,88061.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435078737,0.10232,88078.0,88061.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435079139,0.11354604,88077.0,88061.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435079339,0.10232,88078.0,88061.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435079740,0.011364,88076.0,88061.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435079939,0.11354733,88077.0,88061.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435080239,0.10232,88078.0,88061.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435080240,0.00995196,88076.0,88061.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435080937,0.00995196,88074.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435081141,0.00995196,88074.0,88056.0,0.02072117]
["bitfinex-derivatives","BTCF0:USTF0",1769435081439,0.11751228,88070.0,88056.0,0.02072117]
["bitfinex-derivatives","BTCF0:USTF0",1769435082025,0.12746424,88070.0,88056.0,0.02072117]
["bitfinex-derivatives","BTCF0:USTF0",1769435083128,0.00995196,88069.0,88056.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435083841,0.10232,88078.0,88066.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435084041,0.11227196,88078.0,88066.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435084343,0.11227196,88078.0,88065.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769435084344,0.12350767,88077.0,88065.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769435084746,0.00995196,88076.0,88065.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769435086648,0.10232,88078.0,88065.0,0.02071917]
["bitfinex-derivatives","BTCF0:USTF0",1769435087039,0.00995196,88077.0,88065.0,0.02071917]
["bitfinex-derivatives","BTCF0:USTF0",1769435087747,0.02131496,88083.0,88066.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435087946,0.11751228,88080.0,88066.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435088248,0.12746424,88080.0,88066.0,0.00935417]
["bitfinex-derivatives","BTCF0:USTF0",1769435088555,0.12746424,88080.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769435088733,0.12746424,88080.0,88069.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769435088936,0.11751228,88080.0,88071.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769435089139,0.11175152,88084.0,88071.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769435089339,0.00943152,88083.0,88071.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769435089647,0.00943152,88083.0,88070.0,0.00992104]
["bitfinex-derivatives","BTCF0:USTF0",1769435089846,0.11751228,88080.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769435090550,0.11751228,88080.0,88066.0,0.00992104]
["bitfinex-derivatives","BTCF0:USTF0",1769435091251,0.1269438,88080.0,88066.0,0.00992104]
["bitfinex-derivatives","BTCF0:USTF0",1769435092050,0.00943152,88075.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435092243,0.00943152,88072.0,88058.0,0.09020394]
["bitfinex-derivatives","BTCF0:USTF0",1769435092447,0.00943152,88069.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435093848,0.00943152,88069.0,88062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435094644,0.11751228,88070.0,88062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435095047,0.00943152,88073.0,88062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435095350,0.00943152,88073.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435097554,0.00943152,88068.0,88055.0,0.09020394]
["bitfinex-derivatives","BTCF0:USTF0",1769435097754,0.00943152,88068.0,88034.0,0.22623976]
["bitfinex-derivatives","BTCF0:USTF0",1769435097755,0.00943152,88066.0,88053.0,0.09020394]
["bitfinex-derivatives","BTCF0:USTF0",1769435098051,0.11751228,88060.0,88053.0,0.09020394]
["bitfinex-derivatives","BTCF0:USTF0",1769435098755,0.11751228,88060.0,88055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435098962,0.00943152,88062.0,88055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435099758,0.00943152,88062.0,88053.0,0.09020394]
["bitfinex-derivatives","BTCF0:USTF0",1769435101249,0.00943152,88062.0,88052.0,0.10157094]
["bitfinex-derivatives","BTCF0:USTF0",1769435101455,0.00943152,88062.0,88052.0,0.09020394]
["bitfinex-derivatives","BTCF0:USTF0",1769435101652,0.11751228,88070.0,88056.0,0.00992104]
["bitfinex-derivatives","BTCF0:USTF0",1769435101653,0.00943152,88069.0,88056.0,0.00992104]
["bitfinex-derivatives","BTCF0:USTF0",1769435101854,0.02079652,88069.0,88056.0,0.00992104]
["bitfinex-derivatives","BTCF0:USTF0",1769435102557,0.011365,88067.0,88056.0,0.00992104]
["bitfinex-derivatives","BTCF0:USTF0",1769435102853,0.011366,88063.0,88053.0,0.09020394]
["bitfinex-derivatives","BTCF0:USTF0",1769435103055,0.1383098,88063.0,88053.0,0.09020394]
["bitfinex-derivatives","BTCF0:USTF0",1769435103259,0.00943152,88062.0,88053.0,0.09020394]
["bitfinex-derivatives","BTCF0:USTF0",1769435104147,0.00943152,88062.0,88053.0,0.10157094]
["bitfinex-derivatives","BTCF0:USTF0",1769435104352,0.00943152,88062.0,88053.0,0.09020394]
["bitfinex-derivatives","BTCF0:USTF0",1769435104654,0.00943152,88062.0,88054.0,0.09020394]
["bitfinex-derivatives","BTCF0:USTF0",1769435105453,0.011365,88067.0,88054.0,0.10157094]
["bitfinex-derivatives","BTCF0:USTF0",1769435105658,0.011365,88070.0,88057.0,0.02128704]
["bitfinex-derivatives","BTCF0:USTF0",1769435106462,0.00943152,88071.0,88058.0,0.00992104]
["bitfinex-derivatives","BTCF0:USTF0",1769435106654,0.10232,88072.0,88061.0,0.00992104]
["bitfinex-derivatives","BTCF0:USTF0",1769435106848,0.011365,88068.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435109856,0.02079652,88071.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435110052,0.10232,88072.0,88062.0,0.00992104]
["bitfinex-derivatives","BTCF0:USTF0",1769435110253,0.08232,88072.0,88064.0,0.00332015]
["bitfinex-derivatives","BTCF0:USTF0",1769435114062,0.011364,88075.0,88064.0,0.00332015]
["bitfinex-derivatives","BTCF0:USTF0",1769435115066,0.02079552,88075.0,88064.0,0.00332015]
["bitfinex-derivatives","BTCF0:USTF0",1769435115365,0.011365,88073.0,88064.0,0.00332015]
["bitfinex-derivatives","BTCF0:USTF0",1769435117761,0.011365,88073.0,88059.0,0.09020394]
["bitfinex-derivatives","BTCF0:USTF0",1769435117964,0.011365,88073.0,88060.0,0.00320058]
["bitfinex-derivatives","BTCF0:USTF0",1769435119168,0.00943152,88075.0,88060.0,0.00320058]
["bitfinex-derivatives","BTCF0:USTF0",1769435119368,0.00979595,88067.0,88059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435119958,0.011366,88065.0,88059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435120655,0.02116095,88067.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435121464,0.011366,88066.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435122670,0.00979595,88067.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435124175,0.011365,88070.0,88058.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1769435124466,0.02116095,88070.0,88058.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1769435124669,0.00979595,88070.0,88058.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1769435125074,0.00979595,88070.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435128864,0.011365,88073.0,88060.0,0.0033217]
["bitfinex-derivatives","BTCF0:USTF0",1769435129368,0.02116095,88073.0,88060.0,0.0033217]
["bitfinex-derivatives","BTCF0:USTF0",1769435130275,0.00979595,88073.0,88061.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435130570,0.02115995,88075.0,88062.0,0.00335318]
["bitfinex-derivatives","BTCF0:USTF0",1769435130965,0.00979595,88074.0,88062.0,0.00335318]
["bitfinex-derivatives","BTCF0:USTF0",1769435131165,0.00979595,88072.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435131765,0.00979595,88072.0,88060.0,0.01480195]
["bitfinex-derivatives","BTCF0:USTF0",1769435132663,0.00979595,88072.0,88060.0,0.00343595]
["bitfinex-derivatives","BTCF0:USTF0",1769435133678,0.011365,88071.0,88060.0,0.00343595]
["bitfinex-derivatives","BTCF0:USTF0",1769435134077,0.00979595,88072.0,88060.0,0.00343595]
["bitfinex-derivatives","BTCF0:USTF0",1769435134675,0.00979595,88072.0,88060.0,0.01480195]
["bitfinex-derivatives","BTCF0:USTF0",1769435135572,0.00979595,88072.0,88060.0,0.00343595]
["bitfinex-derivatives","BTCF0:USTF0",1769435136971,0.00979595,88072.0,88061.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435137167,0.00979595,88072.0,88060.0,0.00343595]
["bitfinex-derivatives","BTCF0:USTF0",1769435139076,0.00979595,88072.0,88060.0,0.01480195]
["bitfinex-derivatives","BTCF0:USTF0",1769435141280,0.02116095,88072.0,88060.0,0.00343595]
["bitfinex-derivatives","BTCF0:USTF0",1769435141572,0.00979595,88072.0,88057.0,0.19287929]
["bitfinex-derivatives","BTCF0:USTF0",1769435141761,0.011365,88068.0,88057.0,0.19287929]
["bitfinex-derivatives","BTCF0:USTF0",1769435141965,0.011365,88070.0,88057.0,0.19287929]
["bitfinex-derivatives","BTCF0:USTF0",1769435142181,0.00979595,88072.0,88057.0,0.19287929]
["bitfinex-derivatives","BTCF0:USTF0",1769435142371,0.011365,88068.0,88057.0,0.19287929]
["bitfinex-derivatives","BTCF0:USTF0",1769435142776,0.011365,88068.0,88057.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435142977,0.00979595,88069.0,88057.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1769435143979,0.00979595,88069.0,88057.0,0.20424529]
["bitfinex-derivatives","BTCF0:USTF0",1769435144478,0.011365,88072.0,88058.0,0.00386923]
["bitfinex-derivatives","BTCF0:USTF0",1769435144680,0.02116095,88073.0,88062.0,0.01523523]
["bitfinex-derivatives","BTCF0:USTF0",1769435144876,0.02116095,88073.0,88062.0,0.00386923]
["bitfinex-derivatives","BTCF0:USTF0",1769435145379,0.00979595,88073.0,88062.0,0.00386923]
["bitfinex-derivatives","BTCF0:USTF0",1769435147071,0.00979595,88073.0,88061.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435148781,0.00988532,88079.0,88060.0,0.00410026]
["bitfinex-derivatives","BTCF0:USTF0",1769435149079,0.00988532,88077.0,88063.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435149982,0.00988532,88077.0,88065.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435150170,0.10232,88080.0,88066.0,0.00410223]
["bitfinex-derivatives","BTCF0:USTF0",1769435150580,0.11220532,88080.0,88066.0,0.00410223]
["bitfinex-derivatives","BTCF0:USTF0",1769435150778,0.00988532,88079.0,88066.0,0.00410223]
["bitfinex-derivatives","BTCF0:USTF0",1769435150973,0.10232,88080.0,88063.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435150974,0.00988532,88078.0,88063.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435151173,0.00988532,88078.0,88063.0,0.01546823]
["bitfinex-derivatives","BTCF0:USTF0",1769435151775,0.02124932,88077.0,88063.0,0.01546823]
["bitfinex-derivatives","BTCF0:USTF0",1769435152074,0.00988532,88076.0,88063.0,0.01546823]
["bitfinex-derivatives","BTCF0:USTF0",1769435152582,0.02124932,88076.0,88063.0,0.00410223]
["bitfinex-derivatives","BTCF0:USTF0",1769435152774,0.01000424,88066.0,88058.0,0.09054608]
["bitfinex-derivatives","BTCF0:USTF0",1769435152974,0.01000424,88066.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435153176,0.01000424,88066.0,88057.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435153374,0.01000424,88075.0,88057.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435153582,0.01000424,88075.0,88063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435153880,0.02136824,88075.0,88063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435154076,0.02136079,88073.0,88063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435154284,0.02136079,88073.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435154478,0.00999579,88073.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435155080,0.00999579,88073.0,88060.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435155275,0.00999579,88073.0,88057.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435155584,0.00999579,88073.0,88064.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435158088,0.01027153,88078.0,88062.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435158281,0.01027153,88078.0,88057.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435159484,0.01027153,88078.0,88063.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435160188,0.01027153,88078.0,88057.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435160689,0.011364,88076.0,88061.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435161085,0.011364,88074.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435161580,0.011364,88074.0,88057.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769435161581,0.01007335,88071.0,88057.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769435162483,0.01007335,88071.0,88058.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1769435163690,0.01007335,88071.0,88058.0,0.529446]
["bitfinex-derivatives","BTCF0:USTF0",1769435164189,0.011364,88074.0,88058.0,0.529446]
["bitfinex-derivatives","BTCF0:USTF0",1769435164390,0.011365,88072.0,88058.0,0.529446]
["bitfinex-derivatives","BTCF0:USTF0",1769435165687,0.01009515,88075.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435166390,0.011365,88072.0,88058.0,0.529446]
["bitfinex-derivatives","BTCF0:USTF0",1769435166591,0.011365,88071.0,88058.0,0.529446]
["bitfinex-derivatives","BTCF0:USTF0",1769435166890,0.01009515,88075.0,88060.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435167385,0.011365,88067.0,88055.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435167589,0.01008937,88052.0,88041.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435167886,0.01008937,88058.0,88039.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1769435168086,0.011367,88055.0,88041.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435168487,0.011367,88056.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435168697,0.011367,88056.0,88041.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435168884,0.011367,88056.0,88042.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435169086,0.02145637,88056.0,88042.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435170282,0.011367,88053.0,88039.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1769435170683,0.01020034,88049.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769435170882,0.01020034,88049.0,88034.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1769435171793,0.02156834,88049.0,88034.0,0.531529]
["bitfinex-derivatives","BTCF0:USTF0",1769435171994,0.011368,88047.0,88034.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1769435172195,0.011368,88044.0,88035.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769435172788,0.02154897,88039.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769435172990,0.01017997,88038.0,88030.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1769435173694,0.011369,88041.0,88030.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1769435173891,0.01023903,88042.0,88030.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1769435174090,0.011369,88039.0,88030.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1769435174288,0.02160803,88042.0,88030.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1769435174599,0.011369,88040.0,88030.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1769435175080,0.011369,88041.0,88030.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1769435175287,0.01023903,88047.0,88030.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1769435176497,0.011368,88044.0,88030.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1769435176800,0.01023903,88047.0,88031.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435177098,0.011368,88045.0,88031.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435177299,0.011368,88045.0,88031.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1769435177702,0.011367,88055.0,88031.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1769435177703,0.01009593,88058.0,88031.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1769435177890,0.011368,88050.0,88031.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1769435178093,0.011368,88046.0,88031.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1769435178291,0.011368,88049.0,88032.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435178798,0.011368,88047.0,88032.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435179191,0.011368,88047.0,88033.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1769435180097,0.11760778,88050.0,88033.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1769435180303,0.011367,88055.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435180699,0.10232,88057.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435180906,0.10232,88057.0,88040.0,0.11760778]
["bitfinex-derivatives","BTCF0:USTF0",1769435182700,0.011366,88061.0,88046.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435184303,0.011366,88060.0,88045.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1769435184498,0.01006155,88059.0,88045.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1769435186110,0.011367,88056.0,88045.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1769435186310,0.011367,88054.0,88045.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1769435186710,0.011367,88057.0,88045.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1769435189012,0.011367,88055.0,88045.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1769435189706,0.001,88057.0,88045.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1769435190006,0.11760778,88055.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435190210,0.0214424,88049.0,88038.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769435190412,0.0214424,88049.0,88039.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769435190613,0.11760778,88050.0,88039.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769435190915,0.011367,88051.0,88039.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769435191113,0.0100744,88054.0,88039.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769435191805,0.011367,88054.0,88039.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1769435192014,0.011367,88054.0,88041.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435192210,0.011367,88057.0,88041.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435192809,0.001,88054.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435193009,0.001,88054.0,88040.0,0.11760778]
["bitfinex-derivatives","BTCF0:USTF0",1769435193309,0.001,88054.0,88039.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769435193500,0.011367,88055.0,88039.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769435193703,0.011367,88054.0,88039.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769435193914,0.011367,88053.0,88039.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769435194818,0.011367,88055.0,88039.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1769435195615,0.011367,88055.0,88040.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1769435195815,0.011367,88053.0,88040.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1769435196420,0.011367,88053.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435196421,0.11760778,88050.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435196613,0.11760778,88050.0,88040.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1769435197521,0.011368,88050.0,88040.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1769435199126,0.011368,88047.0,88039.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1769435199425,0.011368,88048.0,88039.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1769435200826,0.011368,88047.0,88039.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1769435201026,0.011368,88049.0,88039.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1769435203530,0.11760778,88050.0,88039.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1769435203738,0.011367,88054.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435203926,0.011367,88054.0,88040.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435204931,0.011367,88054.0,88038.0,0.346009]
["bitfinex-derivatives","BTCF0:USTF0",1769435205120,0.02143345,88059.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435205317,0.01006745,88058.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435205522,0.011367,88052.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435207435,0.011367,88052.0,88038.0,0.346009]
["bitfinex-derivatives","BTCF0:USTF0",1769435207629,0.011367,88056.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435208136,0.11760778,88050.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435208323,0.011368,88049.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435208924,0.011368,88049.0,88038.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1769435209525,0.011368,88049.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435210028,0.011368,88047.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435210836,0.011368,88049.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435212729,0.11760778,88050.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435212941,0.011368,88047.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435213838,0.011368,88049.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435214242,0.011368,88048.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435214844,0.011367,88050.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435215041,0.011367,88052.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435217644,0.011367,88051.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435219348,0.01003396,88056.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435219543,0.12768448,88060.0,88040.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435219944,0.011367,88052.0,88038.0,0.346009]
["bitfinex-derivatives","BTCF0:USTF0",1769435220144,0.01007651,88059.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435220449,0.011367,88052.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435220753,0.011367,88051.0,88038.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769435221352,0.011367,88051.0,88038.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1769435223650,0.011367,88056.0,88038.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1769435223850,0.011367,88054.0,88038.0,0.448329]
["bitfinex-derivatives","BTCF0:USTF0",1769435224550,0.011367,88054.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435225653,0.011367,88054.0,88038.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1769435225654,0.011367,88057.0,88041.0,0.00054936]
["bitfinex-derivatives","BTCF0:USTF0",1769435225853,0.011367,88057.0,88043.0,0.00054936]
["bitfinex-derivatives","BTCF0:USTF0",1769435226055,0.35024,88067.0,88038.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1769435226056,0.10232,88063.0,88046.0,0.00054936]
["bitfinex-derivatives","BTCF0:USTF0",1769435226350,0.11760778,88060.0,88046.0,0.00054936]
["bitfinex-derivatives","BTCF0:USTF0",1769435226751,0.011366,88061.0,88046.0,0.00054936]
["bitfinex-derivatives","BTCF0:USTF0",1769435226947,0.11760778,88060.0,88046.0,0.00054936]
["bitfinex-derivatives","BTCF0:USTF0",1769435227550,0.011366,88061.0,88046.0,0.00054936]
["bitfinex-derivatives","BTCF0:USTF0",1769435228654,0.011366,88061.0,88047.0,0.0007072]
["bitfinex-derivatives","BTCF0:USTF0",1769435231144,0.00973932,88062.0,88047.0,0.0007072]
["bitfinex-derivatives","BTCF0:USTF0",1769435232458,0.011366,88060.0,88047.0,0.0007072]
["bitfinex-derivatives","BTCF0:USTF0",1769435232853,0.00975689,88059.0,88047.0,0.0007072]
["bitfinex-derivatives","BTCF0:USTF0",1769435233161,0.00975689,88050.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435233362,0.011367,88052.0,88041.0,0.10304932]
["bitfinex-derivatives","BTCF0:USTF0",1769435233564,0.02112389,88055.0,88041.0,0.10304932]
["bitfinex-derivatives","BTCF0:USTF0",1769435233764,0.02112389,88055.0,88042.0,0.0004928]
["bitfinex-derivatives","BTCF0:USTF0",1769435233959,0.011367,88055.0,88042.0,0.0004928]
["bitfinex-derivatives","BTCF0:USTF0",1769435234263,0.011367,88058.0,88042.0,0.0004928]
["bitfinex-derivatives","BTCF0:USTF0",1769435234762,0.001,88055.0,88042.0,0.0004928]
["bitfinex-derivatives","BTCF0:USTF0",1769435235459,0.02220273,88058.0,88042.0,0.0004928]
["bitfinex-derivatives","BTCF0:USTF0",1769435236061,0.011367,88055.0,88042.0,0.0004928]
["bitfinex-derivatives","BTCF0:USTF0",1769435236559,0.011367,88053.0,88042.0,0.0004928]
["bitfinex-derivatives","BTCF0:USTF0",1769435236769,0.011367,88050.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435237761,0.00993618,88045.0,88037.0,0.07404821]
["bitfinex-derivatives","BTCF0:USTF0",1769435237966,0.011369,88041.0,88030.0,0.00019143]
["bitfinex-derivatives","BTCF0:USTF0",1769435238162,0.00993618,88045.0,88030.0,0.00019143]
["bitfinex-derivatives","BTCF0:USTF0",1769435238163,0.011368,88044.0,88030.0,0.00019143]
["bitfinex-derivatives","BTCF0:USTF0",1769435238365,0.011368,88044.0,88031.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435238564,0.02130418,88045.0,88031.0,0.00019143]
["bitfinex-derivatives","BTCF0:USTF0",1769435238766,0.011368,88043.0,88031.0,0.00019143]
["bitfinex-derivatives","BTCF0:USTF0",1769435239668,0.00993618,88045.0,88031.0,0.00019143]
["bitfinex-derivatives","BTCF0:USTF0",1769435240872,0.011368,88044.0,88031.0,0.00019143]
["bitfinex-derivatives","BTCF0:USTF0",1769435241070,0.011369,88042.0,88031.0,0.00019143]
["bitfinex-derivatives","BTCF0:USTF0",1769435244157,0.02130418,88045.0,88031.0,0.00019143]
["bitfinex-derivatives","BTCF0:USTF0",1769435244962,0.00993618,88045.0,88031.0,0.01156143]
["bitfinex-derivatives","BTCF0:USTF0",1769435245163,0.00993618,88045.0,88031.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435245564,0.00993618,88045.0,88027.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769435246569,0.10232,88051.0,88027.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769435246775,0.01018741,88049.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435248677,0.01018741,88049.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435248872,0.01018741,88049.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435249771,0.01018741,88049.0,88038.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435249978,0.02146776,88055.0,88040.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435250380,0.01010076,88054.0,88040.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435250582,0.113687,88057.0,88033.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435250970,0.01010076,88056.0,88030.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435251170,0.01010076,88055.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435251576,0.01010076,88053.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435251770,0.01010076,88053.0,88039.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1769435252380,0.01010076,88053.0,88040.0,0.0002002]
["bitfinex-derivatives","BTCF0:USTF0",1769435253172,0.01010076,88053.0,88041.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435253374,0.01010076,88053.0,88042.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435253967,0.10232,88057.0,88043.0,0.0001981]
["bitfinex-derivatives","BTCF0:USTF0",1769435254181,0.10232,88057.0,88044.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1769435255572,0.011366,88065.0,88052.0,0.0001981]
["bitfinex-derivatives","BTCF0:USTF0",1769435255772,0.011366,88064.0,88052.0,0.0001981]
["bitfinex-derivatives","BTCF0:USTF0",1769435255982,0.02128793,88064.0,88052.0,0.0001981]
["bitfinex-derivatives","BTCF0:USTF0",1769435256385,0.00992193,88063.0,88052.0,0.0001981]
["bitfinex-derivatives","BTCF0:USTF0",1769435256890,0.00992193,88063.0,88049.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435257181,0.00992193,88063.0,88049.0,0.01160219]
["bitfinex-derivatives","BTCF0:USTF0",1769435257485,0.00992193,88063.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435257784,0.00992193,88063.0,88049.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1769435257980,0.00992193,88063.0,88049.0,0.01160219]
["bitfinex-derivatives","BTCF0:USTF0",1769435258486,0.00992193,88063.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435258986,0.00992193,88063.0,88050.0,0.01200897]
["bitfinex-derivatives","BTCF0:USTF0",1769435259374,0.00992193,88063.0,88050.0,0.00064197]
["bitfinex-derivatives","BTCF0:USTF0",1769435260385,0.00992193,88063.0,88050.0,0.01200897]
["bitfinex-derivatives","BTCF0:USTF0",1769435260687,0.02110171,88065.0,88051.0,0.00079284]
["bitfinex-derivatives","BTCF0:USTF0",1769435260984,0.00973571,88064.0,88051.0,0.00079284]
["bitfinex-derivatives","BTCF0:USTF0",1769435262275,0.00972994,88062.0,88051.0,0.00079284]
["bitfinex-derivatives","BTCF0:USTF0",1769435263183,0.00972994,88062.0,88049.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435264085,0.00972994,88062.0,88051.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435264683,0.00972994,88062.0,88047.0,0.10313015]
["bitfinex-derivatives","BTCF0:USTF0",1769435264987,0.00972994,88062.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435266290,0.00972994,88062.0,88047.0,0.10313015]
["bitfinex-derivatives","BTCF0:USTF0",1769435266490,0.00972994,88062.0,88051.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435267186,0.00972994,88062.0,88041.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435267187,0.00972994,88062.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435267484,0.00972994,88062.0,88049.0,0.00904179]
["bitfinex-derivatives","BTCF0:USTF0",1769435268487,0.00972994,88062.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435269482,0.00972994,88062.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435270093,0.00972994,88062.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435271297,0.00972994,88062.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435271696,0.00905588,88067.0,88052.0,0.00971944]
["bitfinex-derivatives","BTCF0:USTF0",1769435271895,0.00905588,88067.0,88055.0,0.00971944]
["bitfinex-derivatives","BTCF0:USTF0",1769435272091,0.00905588,88067.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435272292,0.00905588,88067.0,88055.0,0.02108644]
["bitfinex-derivatives","BTCF0:USTF0",1769435272890,0.00905588,88067.0,88055.0,0.00971944]
["bitfinex-derivatives","BTCF0:USTF0",1769435274001,0.00905588,88072.0,88060.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435274588,0.00905588,88072.0,88055.0,0.00971944]
["bitfinex-derivatives","BTCF0:USTF0",1769435274788,0.00905588,88072.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435274994,0.00905588,88072.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435275699,0.00905588,88070.0,88055.0,0.02108644]
["bitfinex-derivatives","BTCF0:USTF0",1769435275906,0.00905588,88070.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435276806,0.00905588,88070.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435277703,0.007948,88073.0,88061.0,0.00971944]
["bitfinex-derivatives","BTCF0:USTF0",1769435278099,0.00905588,88072.0,88054.0,0.00971944]
["bitfinex-derivatives","BTCF0:USTF0",1769435278295,0.00905588,88072.0,88056.0,0.00971944]
["bitfinex-derivatives","BTCF0:USTF0",1769435279407,0.00905588,88072.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435280107,0.00905588,88072.0,88060.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435281406,0.00905588,88072.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435281613,0.00905588,88072.0,88062.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435281909,0.00905588,88072.0,88058.0,0.00971944]
["bitfinex-derivatives","BTCF0:USTF0",1769435282501,0.00905588,88072.0,88058.0,0.02108544]
["bitfinex-derivatives","BTCF0:USTF0",1769435282909,0.00905588,88072.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435283114,0.00905588,88072.0,88064.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435283814,0.007948,88073.0,88066.0,0.00971944]
["bitfinex-derivatives","BTCF0:USTF0",1769435284203,0.007948,88073.0,88063.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435284406,0.01700388,88073.0,88063.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435287114,0.00905588,88072.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769435290819,0.00905588,88069.0,88049.0,0.14556825]
["bitfinex-derivatives","BTCF0:USTF0",1769435291006,0.1175294,88060.0,88050.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435291818,0.00905588,88061.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435292013,0.1185294,88060.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435292321,0.00905588,88059.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435292516,0.00905588,88059.0,88046.0,0.00971944]
["bitfinex-derivatives","BTCF0:USTF0",1769435292721,0.00905588,88054.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435293913,0.00905588,88054.0,88044.0,0.113688]
["bitfinex-derivatives","BTCF0:USTF0",1769435294117,0.00905588,88054.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435294521,0.00905588,88054.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435296210,0.00905588,88054.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435297218,0.00905588,88054.0,88046.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435298122,0.00905588,88054.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435298423,0.00905588,88054.0,88044.0,0.113688]
["bitfinex-derivatives","BTCF0:USTF0",1769435298624,0.00905588,88054.0,88047.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435299721,0.00905588,88054.0,88044.0,0.113688]
["bitfinex-derivatives","BTCF0:USTF0",1769435300115,0.00905588,88054.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435300819,0.00919511,88059.0,88045.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435301026,0.011366,88063.0,88049.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435301620,0.011366,88064.0,88050.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435302029,0.02056111,88064.0,88050.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435302222,0.011366,88062.0,88050.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435302522,0.02056111,88062.0,88050.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435303029,0.1175294,88060.0,88050.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435303229,0.1288954,88060.0,88050.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435303630,0.011366,88060.0,88050.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435304329,0.00919511,88057.0,88045.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435305122,0.00919511,88057.0,88045.0,0.02053391]
["bitfinex-derivatives","BTCF0:USTF0",1769435305630,0.00919511,88057.0,88046.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435306434,0.01019511,88057.0,88046.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435306937,0.01019511,88057.0,88044.0,0.19280498]
["bitfinex-derivatives","BTCF0:USTF0",1769435307137,0.00919511,88057.0,88044.0,0.19280498]
["bitfinex-derivatives","BTCF0:USTF0",1769435308142,0.02056211,88055.0,88044.0,0.09048498]
["bitfinex-derivatives","BTCF0:USTF0",1769435308437,0.00919511,88045.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435309139,0.011369,88042.0,88030.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435309334,0.00919511,88040.0,88029.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435309733,0.02056311,88045.0,88030.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435311146,0.02056311,88045.0,88031.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435311442,0.02056311,88045.0,88031.0,0.02053591]
["bitfinex-derivatives","BTCF0:USTF0",1769435311842,0.00919511,88045.0,88032.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435312143,0.00919511,88045.0,88033.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435312339,0.00919511,88045.0,88038.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435312536,0.00919511,88045.0,88032.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435312841,0.00919511,88045.0,88038.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435313043,0.00919511,88050.0,88038.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435313339,0.12672451,88050.0,88038.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435313536,0.00919511,88049.0,88038.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435315241,0.00919511,88049.0,88032.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435315242,0.00919511,88049.0,88034.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435315948,0.00919511,88049.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435317346,0.00919511,88049.0,88033.0,0.02053591]
["bitfinex-derivatives","BTCF0:USTF0",1769435317642,0.00919511,88049.0,88034.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435318346,0.00919511,88049.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435319031,0.00919511,88049.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435319238,0.00919511,88049.0,88038.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435322144,0.00919511,88049.0,88036.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435322337,0.02056311,88048.0,88032.0,0.02053591]
["bitfinex-derivatives","BTCF0:USTF0",1769435322537,0.02056311,88048.0,88033.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435322938,0.00919511,88047.0,88033.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435323134,0.011368,88046.0,88033.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435323333,0.00919511,88045.0,88029.0,0.23816881]
["bitfinex-derivatives","BTCF0:USTF0",1769435323544,0.00919511,88045.0,88031.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435324339,0.00919511,88045.0,88032.0,0.02053591]
["bitfinex-derivatives","BTCF0:USTF0",1769435324841,0.00919511,88045.0,88033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435325445,0.00919511,88045.0,88032.0,0.02053591]
["bitfinex-derivatives","BTCF0:USTF0",1769435325842,0.011368,88049.0,88033.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435326045,0.00919511,88048.0,88033.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435327754,0.02056311,88047.0,88033.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435328053,0.02056311,88047.0,88033.0,0.01016591]
["bitfinex-derivatives","BTCF0:USTF0",1769435328552,0.00953136,88046.0,88033.0,0.00916591]
["bitfinex-derivatives","BTCF0:USTF0",1769435328745,0.00953136,88046.0,88033.0,0.01016591]
["bitfinex-derivatives","BTCF0:USTF0",1769435329259,0.00953136,88046.0,88033.0,0.02153591]
["bitfinex-derivatives","BTCF0:USTF0",1769435329446,0.00953136,88046.0,88033.0,0.02053591]
["bitfinex-derivatives","BTCF0:USTF0",1769435329641,0.00953136,88046.0,88033.0,0.02153591]
["bitfinex-derivatives","BTCF0:USTF0",1769435329946,0.00953136,88046.0,88034.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435330258,0.00953136,88046.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435331758,0.00953136,88046.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435332548,0.00953136,88046.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435332949,0.00953136,88046.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435334846,0.00953136,88046.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435335156,0.00953136,88046.0,88034.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435336051,0.00953136,88049.0,88034.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435337357,0.00953136,88049.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435337557,0.00953136,88049.0,88034.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435337950,0.00953136,88049.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435338953,0.00953136,88049.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435339459,0.00953136,88048.0,88034.0,0.01018017]
["bitfinex-derivatives","BTCF0:USTF0",1769435339660,0.02089936,88047.0,88034.0,0.01018017]
["bitfinex-derivatives","BTCF0:USTF0",1769435340980,0.00953136,88047.0,88034.0,0.02054917]
["bitfinex-derivatives","BTCF0:USTF0",1769435341363,0.00953136,88047.0,88034.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435341555,0.02089936,88047.0,88034.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435342468,0.011368,88046.0,88034.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435342855,0.011368,88045.0,88034.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435343062,0.00953136,88035.0,88020.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435343259,0.011369,88036.0,88020.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769435343260,0.00953136,88029.0,88020.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769435343760,0.00953136,88029.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769435343964,0.00953136,88029.0,88018.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435344167,0.00953136,88029.0,88016.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435344364,0.00953136,88025.0,88013.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769435345367,0.00953136,88020.0,88000.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435345563,0.00953136,88009.0,87996.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435345763,0.00953136,88005.0,87995.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435346869,0.00953136,88005.0,87995.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1769435347071,0.00953136,88009.0,87996.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435347270,0.00953136,88009.0,87997.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435347863,0.00953136,88009.0,87995.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435350275,0.00953136,88009.0,87995.0,0.11150017]
["bitfinex-derivatives","BTCF0:USTF0",1769435351976,0.00953136,88009.0,87996.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435356777,0.00953136,88017.0,88000.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435357081,0.2,88028.0,88013.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435357273,0.10236,88031.0,88021.0,0.00918017]
["bitfinex-derivatives","BTCF0:USTF0",1769435359079,0.00931655,88029.0,88015.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435359483,0.011371,88026.0,88015.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435359782,0.00931655,88028.0,88015.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435360086,0.10236,88031.0,88018.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435361383,0.10236,88031.0,88019.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435362380,0.10236,88031.0,88025.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435362587,0.09129715,88038.0,88025.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435362780,0.40192,88041.0,88025.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435362988,0.11167655,88041.0,88025.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435363284,0.11360408,88040.0,88025.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435363789,0.11167655,88041.0,88027.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435364389,0.12304555,88041.0,88027.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435364685,0.10236,88041.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435364889,0.34152,88050.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435364890,0.00931655,88051.0,88037.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435365090,0.011367,88051.0,88037.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435365279,0.00931655,88050.0,88037.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435369689,0.00931655,88050.0,88033.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435369890,0.00931655,88050.0,88033.0,0.02061412]
["bitfinex-derivatives","BTCF0:USTF0",1769435370389,0.00931655,88050.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435370390,0.00931655,88055.0,88040.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435372188,0.00931655,88054.0,88040.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435373586,0.011368,88050.0,88035.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435373793,0.00931655,88049.0,88035.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435374893,0.00931655,88049.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435375093,0.01031655,88049.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435375296,0.01031655,88049.0,88036.0,0.02061312]
["bitfinex-derivatives","BTCF0:USTF0",1769435375492,0.001,88049.0,88037.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435375998,0.00931655,88053.0,88037.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435376181,0.001,88049.0,88037.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435376385,0.01031655,88049.0,88030.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435377398,0.00931655,88047.0,88032.0,0.02061412]
["bitfinex-derivatives","BTCF0:USTF0",1769435378092,0.011368,88046.0,88033.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435378296,0.00931655,88045.0,88031.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435378795,0.00931655,88045.0,88031.0,0.02061412]
["bitfinex-derivatives","BTCF0:USTF0",1769435379091,0.00931655,88045.0,88033.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435379394,0.00931655,88045.0,88033.0,0.02061412]
["bitfinex-derivatives","BTCF0:USTF0",1769435380395,0.00931655,88045.0,88033.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435385101,0.011368,88044.0,88033.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435386103,0.02068455,88045.0,88033.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435386404,0.011369,88042.0,88033.0,0.00924412]
["bitfinex-derivatives","BTCF0:USTF0",1769435387299,0.011369,88042.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435387894,0.011369,88042.0,88030.0,0.11160412]
["bitfinex-derivatives","BTCF0:USTF0",1769435388909,0.011369,88042.0,88031.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435389999,0.011369,88042.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435390000,0.011368,88049.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435390304,0.10594169,88048.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435390499,0.011368,88049.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435390700,0.10555919,88048.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435390895,0.10555919,88047.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435391099,0.10555919,88046.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435391300,0.012368,88049.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435391500,0.10558949,88048.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435391705,0.00930402,88046.0,88031.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435392216,0.10558957,88045.0,88031.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435392503,0.00930402,88046.0,88034.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435392699,0.00930402,88046.0,88034.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435392896,0.012368,88049.0,88034.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435393099,0.10561985,88048.0,88034.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435393411,0.10561985,88047.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435393711,0.10561985,88046.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435393905,0.012368,88049.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435394116,0.10564789,88048.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435394314,0.10564789,88047.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435394509,0.10564789,88046.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435394710,0.10564789,88045.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435394909,0.012368,88049.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435395212,0.10569001,88048.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435395412,0.10569001,88047.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435395611,0.10569001,88046.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435395808,0.10569001,88045.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435396015,0.02067202,88048.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435396213,0.10569379,88047.0,88036.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435396413,0.00930402,88045.0,88031.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435397209,0.011368,88043.0,88031.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435397415,0.00930402,88042.0,88031.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435397919,0.00930402,88042.0,88020.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435398111,0.00930402,88042.0,88022.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435398816,0.02067302,88039.0,88024.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435400217,0.00930402,88039.0,88027.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435400416,0.011369,88040.0,88027.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435400808,0.00930402,88052.0,88027.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435401114,0.011368,88045.0,88030.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435401417,0.10571785,88044.0,88030.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435401612,0.00930402,88048.0,88030.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435401812,0.11502323,88047.0,88030.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435402116,0.11502323,88046.0,88030.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435402313,0.10571921,88045.0,88030.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435402920,0.10571921,88045.0,88031.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435403422,0.10571921,88045.0,88032.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435403719,0.10571921,88045.0,88034.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435404019,0.10571921,88045.0,88035.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435404615,0.00930402,88046.0,88035.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435404813,0.09163198,88057.0,88035.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435405118,0.00930402,88054.0,88035.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435405418,0.02067102,88052.0,88037.0,0.0207075]
["bitfinex-derivatives","BTCF0:USTF0",1769435405605,0.10571833,88051.0,88037.0,0.0207075]
["bitfinex-derivatives","BTCF0:USTF0",1769435405808,0.10571833,88050.0,88037.0,0.0207075]
["bitfinex-derivatives","BTCF0:USTF0",1769435406008,0.10571833,88049.0,88037.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435406208,0.10571833,88048.0,88037.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435406510,0.10571833,88047.0,88037.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435406710,0.10571833,88046.0,88037.0,0.0103385]
["bitfinex-derivatives","BTCF0:USTF0",1769435406911,0.00930402,88052.0,88037.0,0.0103385]
["bitfinex-derivatives","BTCF0:USTF0",1769435407219,0.11708151,88051.0,88037.0,0.0103385]
["bitfinex-derivatives","BTCF0:USTF0",1769435407416,0.10571451,88050.0,88037.0,0.0103385]
["bitfinex-derivatives","BTCF0:USTF0",1769435407616,0.10571451,88049.0,88037.0,0.0103385]
["bitfinex-derivatives","BTCF0:USTF0",1769435407815,0.10571451,88048.0,88037.0,0.0103385]
["bitfinex-derivatives","BTCF0:USTF0",1769435408015,0.10571451,88047.0,88037.0,0.0103385]
["bitfinex-derivatives","BTCF0:USTF0",1769435408219,0.10571451,88046.0,88037.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435408533,0.00930402,88052.0,88037.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435408719,0.00930402,88045.0,88030.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435409019,0.011367,88053.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435409020,0.00930402,88042.0,88031.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435409218,0.00930402,88042.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435409610,0.00930402,88037.0,88017.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435409812,0.00930402,88037.0,88019.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435410120,0.00930402,88037.0,88021.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435410320,0.00930402,88037.0,88023.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435410711,0.00930402,88044.0,88029.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435410909,0.00930402,88044.0,88020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435410910,0.02067202,88044.0,88030.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435411619,0.011368,88043.0,88030.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435411810,0.011369,88041.0,88030.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435413610,0.011369,88039.0,88025.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435414623,0.00930402,88040.0,88025.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435415426,0.02067302,88039.0,88025.0,0.0103385]
["bitfinex-derivatives","BTCF0:USTF0",1769435415723,0.00930402,88039.0,88025.0,0.0103385]
["bitfinex-derivatives","BTCF0:USTF0",1769435415921,0.00930402,88039.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435416110,0.00930402,88039.0,88023.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435416313,0.00930402,88038.0,88026.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435416512,0.011369,88036.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435416724,0.00930402,88037.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435417225,0.00930402,88037.0,88025.0,0.0103385]
["bitfinex-derivatives","BTCF0:USTF0",1769435417431,0.00930402,88043.0,88027.0,0.0207085]
["bitfinex-derivatives","BTCF0:USTF0",1769435417721,0.00930402,88041.0,88027.0,0.0207085]
["bitfinex-derivatives","BTCF0:USTF0",1769435417928,0.00930402,88041.0,88027.0,0.0093385]
["bitfinex-derivatives","BTCF0:USTF0",1769435418619,0.00930402,88041.0,88027.0,0.0103385]
["bitfinex-derivatives","BTCF0:USTF0",1769435419225,0.00930402,88041.0,88030.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435419425,0.00983127,88051.0,88034.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435419626,0.10594428,88050.0,88040.0,0.11759929]
["bitfinex-derivatives","BTCF0:USTF0",1769435419826,0.10594428,88049.0,88037.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435420028,0.10594428,88048.0,88037.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435420221,0.10594428,88047.0,88037.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435420424,0.00983127,88051.0,88038.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435421117,0.00983127,88051.0,88040.0,0.11759929]
["bitfinex-derivatives","BTCF0:USTF0",1769435421826,0.00983127,88051.0,88038.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435422122,0.02119827,88051.0,88038.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435422532,0.00983127,88051.0,88038.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435423619,0.00983127,88051.0,88040.0,0.12696603]
["bitfinex-derivatives","BTCF0:USTF0",1769435423820,0.011367,88053.0,88040.0,0.12696603]
["bitfinex-derivatives","BTCF0:USTF0",1769435424026,0.011367,88053.0,88041.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435424430,0.11215127,88054.0,88041.0,0.02073574]
["bitfinex-derivatives","BTCF0:USTF0",1769435424631,0.11215127,88054.0,88041.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435425930,0.11215127,88054.0,88041.0,0.02073574]
["bitfinex-derivatives","BTCF0:USTF0",1769435426117,0.11215127,88054.0,88041.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435427935,0.011367,88053.0,88041.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435428335,0.02119827,88053.0,88041.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435428531,0.00983127,88053.0,88041.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435428930,0.00983127,88053.0,88036.0,0.02073574]
["bitfinex-derivatives","BTCF0:USTF0",1769435429133,0.00983127,88052.0,88038.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435430934,0.00983127,88052.0,88038.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769435432440,0.00983127,88052.0,88040.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435432640,0.00983127,88052.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435432837,0.00983127,88052.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435433042,0.00983127,88052.0,88040.0,0.11759929]
["bitfinex-derivatives","BTCF0:USTF0",1769435433428,0.08884503,88057.0,88044.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435433638,0.011365,88066.0,88048.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435434534,0.10232,88067.0,88048.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435434739,0.113685,88067.0,88051.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435435637,0.00983127,88066.0,88051.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435437330,0.01083127,88066.0,88051.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435437733,0.011366,88064.0,88049.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435437930,0.011366,88065.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769435438229,0.00983127,88064.0,88048.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1769435438547,0.00983127,88064.0,88051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435439332,0.00983127,88060.0,88051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435439551,0.00983127,88060.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435439839,0.011367,88054.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435440040,0.00983127,88057.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435440230,0.02119827,88055.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435440736,0.00983127,88055.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435441443,0.00983127,88061.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435441635,0.00983127,88061.0,88049.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435443541,0.01083127,88061.0,88049.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435443740,0.01083127,88061.0,88049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435445247,0.01083127,88061.0,88049.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769435445549,0.00983127,88061.0,88049.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769435445747,0.01083127,88061.0,88049.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769435446449,0.00983127,88061.0,88049.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769435446746,0.00983127,88061.0,88049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435447153,0.011366,88060.0,88049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435447352,0.00983127,88059.0,88049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435448555,0.011366,88058.0,88049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435448854,0.02065114,88058.0,88049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435449042,0.00928514,88058.0,88049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435449864,0.00928514,88055.0,88049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435450047,0.00928514,88049.0,88034.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435450253,0.00928514,88049.0,88041.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435450445,0.00928514,88049.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435450644,0.02065214,88054.0,88040.0,0.113689]
["bitfinex-derivatives","BTCF0:USTF0",1769435450847,0.00928514,88054.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435451052,0.00928514,88054.0,88042.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435451353,0.00928514,88066.0,88042.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435451754,0.001,88049.0,88042.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435453151,0.011367,88054.0,88042.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435453653,0.02065214,88054.0,88042.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435454053,0.00928514,88054.0,88042.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435455947,0.00928514,88054.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435456350,0.00928514,88054.0,88047.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435456961,0.00928514,88054.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435458059,0.00928514,88054.0,88045.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769435461570,0.02065114,88060.0,88045.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769435461865,0.00928514,88059.0,88045.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769435463067,0.00928514,88058.0,88045.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769435463366,0.00928514,88058.0,88045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435464263,0.00928514,88058.0,88042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435464464,0.00928514,88046.0,88032.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769435464655,0.00928514,88044.0,88032.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769435465669,0.11759929,88052.0,88032.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769435465670,0.00928514,88051.0,88037.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435465870,0.1063216,88050.0,88037.0,0.02094264]
["bitfinex-derivatives","BTCF0:USTF0",1769435466061,0.02065314,88047.0,88034.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435466371,0.00928514,88046.0,88034.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435466571,0.00928514,88046.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435466772,0.02065314,88046.0,88034.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435467070,0.00928514,88045.0,88034.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435467472,0.02065314,88045.0,88032.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769435468265,0.011368,88044.0,88032.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435468473,0.011368,88044.0,88032.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769435468858,0.00928514,88043.0,88032.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769435469075,0.00928514,88043.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435469371,0.02065314,88047.0,88034.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435471773,0.00928514,88047.0,88033.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435472073,0.00928514,88047.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435472271,0.00928514,88059.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435472469,0.10622566,88058.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435472675,0.011367,88056.0,88044.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435472860,0.1155108,88055.0,88044.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435473064,0.10622566,88054.0,88044.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435473365,0.10622566,88053.0,88044.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435473559,0.10622566,88052.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435473766,0.00928514,88055.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435474075,0.10522663,88054.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435474260,0.10522663,88053.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435474466,0.10522663,88052.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435474673,0.10522663,88051.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435474875,0.00928514,88055.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435475174,0.1052039,88054.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435475473,0.1052039,88053.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435475675,0.1052039,88052.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435475973,0.1052039,88051.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435476173,0.011367,88053.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435476474,0.1056107,88052.0,88043.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435476675,0.1056107,88051.0,88032.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435476878,0.011367,88053.0,88033.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435477175,0.1056107,88052.0,88039.0,0.02094264]
["bitfinex-derivatives","BTCF0:USTF0",1769435477369,0.1056107,88051.0,88039.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435477575,0.00928514,88060.0,88048.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435477775,0.10232,88061.0,88047.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1769435477975,0.10232,88061.0,88050.0,0.00987143]
["bitfinex-derivatives","BTCF0:USTF0",1769435478370,0.10032,88061.0,88050.0,0.02123843]
["bitfinex-derivatives","BTCF0:USTF0",1769435478569,0.10032,88061.0,88051.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435480275,0.011366,88065.0,88051.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435480872,0.0098138,88066.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435481180,0.0098138,88066.0,88052.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435481768,0.0098138,88075.0,88060.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435482171,0.0098138,88072.0,88060.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435485477,0.0098138,88072.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435485478,0.0098138,88068.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435486476,0.0098138,88068.0,88051.0,0.11173679]
["bitfinex-derivatives","BTCF0:USTF0",1769435486876,0.0211798,88065.0,88051.0,0.11173679]
["bitfinex-derivatives","BTCF0:USTF0",1769435487874,0.0211798,88065.0,88051.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435488269,0.011366,88064.0,88051.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435488663,0.0098138,88065.0,88051.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435488664,0.011366,88061.0,88052.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435488864,0.0098138,88060.0,88052.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435491985,0.011366,88063.0,88052.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435492682,0.0211798,88063.0,88052.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435493583,0.0098138,88067.0,88052.0,0.12310379]
["bitfinex-derivatives","BTCF0:USTF0",1769435493773,0.0098138,88066.0,88052.0,0.12310379]
["bitfinex-derivatives","BTCF0:USTF0",1769435493974,0.011366,88062.0,88052.0,0.11173679]
["bitfinex-derivatives","BTCF0:USTF0",1769435494383,0.011366,88062.0,88052.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435495971,0.0098138,88059.0,88042.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435496183,0.0098138,88059.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435496484,0.0098138,88059.0,88043.0,0.11173679]
["bitfinex-derivatives","BTCF0:USTF0",1769435496686,0.0098138,88059.0,88044.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435497384,0.0098138,88059.0,88046.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435497781,0.0098138,88055.0,88044.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769435497991,0.0098138,88055.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435499287,0.011367,88056.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435499787,0.0098138,88059.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435500288,0.011367,88057.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435500786,0.011367,88057.0,88045.0,0.11173679]
["bitfinex-derivatives","BTCF0:USTF0",1769435501178,0.011367,88055.0,88045.0,0.11173679]
["bitfinex-derivatives","BTCF0:USTF0",1769435501684,0.0098138,88059.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435501890,0.0098138,88055.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435502084,0.0098138,88055.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435502290,0.0098138,88051.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435502486,0.0098138,88051.0,88039.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435502890,0.0098138,88051.0,88041.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435504790,0.0098138,88051.0,88039.0,0.02078579]
["bitfinex-derivatives","BTCF0:USTF0",1769435506186,0.011367,88050.0,88039.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435508295,0.011368,88049.0,88039.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435510999,0.011368,88048.0,88039.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435511695,0.011368,88049.0,88039.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435512591,0.011368,88048.0,88039.0,0.00941679]
["bitfinex-derivatives","BTCF0:USTF0",1769435512793,0.011368,88046.0,88034.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435512998,0.00971672,88046.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435513301,0.00971672,88046.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769435513490,0.011368,88048.0,88036.0,0.02111019]
["bitfinex-derivatives","BTCF0:USTF0",1769435514600,0.011368,88048.0,88037.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435515198,0.011368,88047.0,88037.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435516496,0.011368,88049.0,88037.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435516797,0.00971672,88051.0,88037.0,0.02111019]
["bitfinex-derivatives","BTCF0:USTF0",1769435517000,0.011368,88049.0,88037.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435519299,0.00971672,88051.0,88037.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435519498,0.011368,88047.0,88037.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435519800,0.011368,88046.0,88037.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435520597,0.00971672,88049.0,88037.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435520794,0.011368,88045.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435521393,0.00971672,88040.0,88025.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435521603,0.00971672,88040.0,88023.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435522006,0.00971672,88040.0,88023.0,0.11206119]
["bitfinex-derivatives","BTCF0:USTF0",1769435522297,0.00971672,88040.0,88024.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435522603,0.011369,88037.0,88024.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435523494,0.011369,88037.0,88023.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435523495,0.011369,88037.0,88026.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435523791,0.00971672,88040.0,88026.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435524395,0.00971672,88040.0,88023.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435524396,0.02108572,88040.0,88027.0,0.02111119]
["bitfinex-derivatives","BTCF0:USTF0",1769435524796,0.02108572,88040.0,88027.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435524999,0.011369,88039.0,88027.0,0.02111119]
["bitfinex-derivatives","BTCF0:USTF0",1769435525698,0.011369,88038.0,88027.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435526103,0.011369,88036.0,88027.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435526296,0.01137,88035.0,88027.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435526598,0.01137,88033.0,88021.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435526903,0.01137,88033.0,88005.0,0.22641468]
["bitfinex-derivatives","BTCF0:USTF0",1769435526904,0.00971672,88027.0,88012.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435527206,0.02108772,88022.0,88011.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435527694,0.02108772,88020.0,88011.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769435528400,0.02108872,88018.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435528901,0.02108872,88016.0,88004.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435529103,0.00971672,88015.0,88002.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769435529700,0.011372,88014.0,88002.0,0.11206119]
["bitfinex-derivatives","BTCF0:USTF0",1769435530202,0.02108872,88015.0,88003.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435531707,0.011372,88013.0,88003.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435532000,0.00971672,88015.0,88003.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435533409,0.02108872,88015.0,88003.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435534698,0.011372,88013.0,88003.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435534897,0.02108872,88013.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435535198,0.02108872,88013.0,88000.0,0.00978119]
["bitfinex-derivatives","BTCF0:USTF0",1769435535601,0.02108872,88013.0,88001.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435537111,0.011373,88011.0,88001.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435537702,0.011373,88009.0,88001.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435537902,0.011373,88011.0,88001.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435538802,0.00971672,88013.0,88001.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435539008,0.00901735,88018.0,88001.0,0.00974119]
["bitfinex-derivatives","BTCF0:USTF0",1769435539409,0.00901735,88018.0,88004.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435539602,0.02038935,88018.0,88005.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435540512,0.011372,88016.0,88005.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435543312,0.011372,88012.0,88005.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435543518,0.011372,88014.0,88005.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435543812,0.00901735,88017.0,88005.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435544012,0.011372,88014.0,88005.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435545210,0.00901735,88017.0,88005.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435545211,0.011372,88018.0,88005.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435545718,0.00901735,88020.0,88005.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435546419,0.011372,88017.0,88005.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435547018,0.00901735,88020.0,88005.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435547316,0.011372,88016.0,88005.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435549216,0.011372,88013.0,88001.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435549421,0.011372,88015.0,88001.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435550518,0.011372,88016.0,88002.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435550719,0.011372,88014.0,88002.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435551131,0.22003708,88020.0,88000.0,0.11771708]
["bitfinex-derivatives","BTCF0:USTF0",1769435551132,0.10236,88020.0,88004.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435551331,0.90644358,88050.0,88015.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435551332,0.02038635,88035.0,88015.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435551533,0.00901735,88033.0,88019.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435551731,0.02038735,88031.0,88019.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435551928,0.11767708,88030.0,88019.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435552127,0.11767708,88030.0,88011.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435552128,0.00901735,88029.0,88011.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435552327,0.00901735,88024.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435553232,0.00901735,88024.0,88009.0,0.11221458]
["bitfinex-derivatives","BTCF0:USTF0",1769435553437,0.011371,88023.0,88009.0,0.11221458]
["bitfinex-derivatives","BTCF0:USTF0",1769435553632,0.02038835,88024.0,88009.0,0.11221458]
["bitfinex-derivatives","BTCF0:USTF0",1769435553832,0.02038835,88024.0,88010.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435554236,0.00901735,88024.0,88010.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435554435,0.00901735,88029.0,88012.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435554743,0.01137,88032.0,88014.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435554932,0.10722454,88031.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769435555133,0.10722454,88030.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435555333,0.10722454,88029.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435555533,0.10236,88033.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435555836,0.10726919,88032.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435556035,0.10726919,88031.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435556237,0.10726919,88030.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435556436,0.10726919,88029.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435556739,0.10726919,88028.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435556927,0.10726919,88027.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435557133,0.10726919,88026.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435557330,0.10726919,88025.0,88016.0,0.01085458]
["bitfinex-derivatives","BTCF0:USTF0",1769435557635,0.10726919,88024.0,88016.0,0.01085458]
["bitfinex-derivatives","BTCF0:USTF0",1769435557834,0.10236,88033.0,88016.0,0.01085458]
["bitfinex-derivatives","BTCF0:USTF0",1769435558035,0.10731187,88032.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435558241,0.10731187,88031.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435558539,0.10731187,88030.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435558739,0.10731187,88029.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435558939,0.10731187,88028.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435559128,0.10731187,88027.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435559335,0.10731187,88026.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435559539,0.02038735,88032.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435559739,0.10730302,88031.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435559932,0.10730302,88030.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435560133,0.10730302,88029.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435560638,0.00901735,88027.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435560838,0.10730302,88026.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435561141,0.10730302,88025.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435561442,0.00901735,88031.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435561742,0.01137,88029.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435561942,0.10729635,88028.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435562242,0.10729635,88027.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435562437,0.10729635,88026.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435562637,0.10729635,88025.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435562836,0.10729635,88024.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435563042,0.10729635,88023.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435563239,0.011371,88023.0,88016.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435563446,0.011371,88021.0,88010.0,0.11767708]
["bitfinex-derivatives","BTCF0:USTF0",1769435563652,0.00901735,88026.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435563851,0.00901735,88024.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435564144,0.10630992,88023.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435564447,0.10630992,88022.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435564746,0.011371,88020.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435565544,0.011371,88020.0,88009.0,0.11221458]
["bitfinex-derivatives","BTCF0:USTF0",1769435566045,0.00901735,88024.0,88009.0,0.11221458]
["bitfinex-derivatives","BTCF0:USTF0",1769435566446,0.00901735,88024.0,88010.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435567151,0.011372,88019.0,88010.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435567336,0.00901735,88024.0,88010.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435567632,0.011372,88018.0,88010.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435568047,0.011371,88021.0,88010.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435568347,0.011371,88020.0,88010.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435569349,0.011371,88021.0,88010.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435569953,0.011372,88019.0,88010.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1769435571851,0.011372,88019.0,88010.0,0.11221458]
["bitfinex-derivatives","BTCF0:USTF0",1769435572056,0.011372,88019.0,88003.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435572057,0.23535416,88020.0,87973.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769435572253,0.011375,87992.0,87977.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769435572442,0.011374,87999.0,87977.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769435572753,0.011376,87982.0,87977.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769435572943,0.011376,87985.0,87977.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769435573142,0.011376,87981.0,87978.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435573750,0.011376,87981.0,87979.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435574147,0.00902104,87990.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769435574148,0.011377,87979.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769435574355,0.011377,87979.0,87966.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769435574654,0.11767708,87990.0,87967.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1769435574655,0.011377,87980.0,87967.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1769435574952,0.00902104,87983.0,87969.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435574953,0.011376,87981.0,87969.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435575251,0.11767708,87990.0,87960.0,0.11767708]
["bitfinex-derivatives","BTCF0:USTF0",1769435575252,0.00902104,87979.0,87965.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435575553,0.00902104,87979.0,87967.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435575750,0.011377,87979.0,87967.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435576349,0.00010912,87980.0,87967.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435576856,0.011377,87977.0,87967.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435577057,0.02050716,87980.0,87967.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435577842,0.00010912,87980.0,87971.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435578056,0.011376,87984.0,87971.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435579054,0.02039704,87987.0,87971.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435579255,0.011376,87985.0,87971.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435581160,0.00902104,87992.0,87971.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435581356,0.00902104,87996.0,87973.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435581957,0.011375,87989.0,87973.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435582157,0.11138104,87993.0,87973.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435582354,0.00902104,87992.0,87973.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435582850,0.00902104,87992.0,87974.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435583253,0.011376,87986.0,87974.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435584463,0.10236,87993.0,87976.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435584772,0.00902104,87996.0,87981.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435584773,0.02039604,87996.0,87981.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435584957,0.134464,87995.0,87981.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435585158,0.011375,87991.0,87981.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435585655,0.00902104,87986.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435586067,0.00902104,87994.0,87979.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435586252,0.00902104,88002.0,87987.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435586458,0.14582717,88001.0,87988.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435586659,0.13445317,88000.0,87988.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435587866,0.011374,88001.0,87988.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435588062,0.00902104,88004.0,87988.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435588266,0.011374,88001.0,87988.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435589169,0.13449847,88000.0,87988.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435589468,0.011374,88001.0,87988.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435589669,0.00902104,88004.0,87991.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435589870,0.13449611,88003.0,87991.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435590065,0.01154241,88025.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435590066,0.00895309,88018.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435590274,0.00895309,88018.0,88006.0,0.02050243]
["bitfinex-derivatives","BTCF0:USTF0",1769435590460,0.1024,88026.0,88009.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435590461,0.00895309,88023.0,88009.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435590665,0.00895309,88023.0,88010.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435591268,0.001,88018.0,88010.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435591470,0.11767708,88030.0,88010.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435591471,0.00902104,88046.0,88010.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435591666,0.11142104,88050.0,88027.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435591868,0.11142104,88050.0,88031.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435592070,0.11142104,88050.0,88032.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769435592384,0.11142104,88050.0,88035.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435592960,0.00902104,88049.0,88035.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435593574,0.00902104,88049.0,88031.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435594174,0.01002104,88050.0,88033.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435594367,0.00902104,88050.0,88033.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435594569,0.00902104,88049.0,88033.0,0.00912943]
["bitfinex-derivatives","BTCF0:USTF0",1769435595178,0.00902104,88048.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435595369,0.00902104,88046.0,88030.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1769435595570,0.00902104,88046.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435595876,0.00902104,88046.0,88033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435596080,0.011368,88045.0,88033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435596267,0.00902104,88041.0,88033.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769435596467,0.00902104,88041.0,88033.0,0.08541216]
["bitfinex-derivatives","BTCF0:USTF0",1769435598181,0.00902104,88041.0,88033.0,0.08545216]
["bitfinex-derivatives","BTCF0:USTF0",1769435598386,0.10236,88053.0,88033.0,0.08545216]
["bitfinex-derivatives","BTCF0:USTF0",1769435598581,0.011368,88045.0,88033.0,0.08545216]
["bitfinex-derivatives","BTCF0:USTF0",1769435599174,0.011369,88041.0,88033.0,0.08545216]
["bitfinex-derivatives","BTCF0:USTF0",1769435600284,0.10236,88040.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435600474,0.01137,88028.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435601374,0.011371,88024.0,88009.0,0.11520626]
["bitfinex-derivatives","BTCF0:USTF0",1769435601866,0.011371,88020.0,88009.0,0.11520626]
["bitfinex-derivatives","BTCF0:USTF0",1769435602066,0.011371,88023.0,88009.0,0.11520626]
["bitfinex-derivatives","BTCF0:USTF0",1769435603274,0.011369,88037.0,88009.0,0.11520626]
["bitfinex-derivatives","BTCF0:USTF0",1769435603480,0.011372,88019.0,88007.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1769435603667,0.011371,88020.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435604286,0.011371,88023.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435604784,0.011371,88023.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435605176,0.011371,88021.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435605587,0.011371,88024.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435606287,0.011371,88022.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435606786,0.011371,88022.0,88009.0,0.11502278]
["bitfinex-derivatives","BTCF0:USTF0",1769435607471,0.011371,88021.0,88009.0,0.11502278]
["bitfinex-derivatives","BTCF0:USTF0",1769435608071,0.011372,88019.0,88009.0,0.11502278]
["bitfinex-derivatives","BTCF0:USTF0",1769435608887,0.011371,88022.0,88009.0,0.11502278]
["bitfinex-derivatives","BTCF0:USTF0",1769435609384,0.011371,88020.0,88009.0,0.11502278]
["bitfinex-derivatives","BTCF0:USTF0",1769435610488,0.011371,88023.0,88010.0,0.01265582]
["bitfinex-derivatives","BTCF0:USTF0",1769435610878,0.011371,88024.0,88010.0,0.01265582]
["bitfinex-derivatives","BTCF0:USTF0",1769435612087,0.08976563,88033.0,88011.0,0.01265629]
["bitfinex-derivatives","BTCF0:USTF0",1769435612291,0.1545749,88032.0,88017.0,0.01265629]
["bitfinex-derivatives","BTCF0:USTF0",1769435612489,0.01137,88028.0,88017.0,0.01265629]
["bitfinex-derivatives","BTCF0:USTF0",1769435612677,0.10236,88034.0,88018.0,0.01265801]
["bitfinex-derivatives","BTCF0:USTF0",1769435612876,0.01137,88031.0,88018.0,0.01265801]
["bitfinex-derivatives","BTCF0:USTF0",1769435613081,0.14319713,88030.0,88018.0,0.01265801]
["bitfinex-derivatives","BTCF0:USTF0",1769435613282,0.14319713,88029.0,88018.0,0.01265801]
["bitfinex-derivatives","BTCF0:USTF0",1769435613482,0.14319713,88028.0,88018.0,0.01265801]
["bitfinex-derivatives","BTCF0:USTF0",1769435613787,0.14319713,88027.0,88018.0,0.01265801]
["bitfinex-derivatives","BTCF0:USTF0",1769435613990,0.32212,88043.0,88018.0,0.01265801]
["bitfinex-derivatives","BTCF0:USTF0",1769435613991,0.14319713,88026.0,88018.0,0.01265801]
["bitfinex-derivatives","BTCF0:USTF0",1769435614182,0.14319713,88025.0,88018.0,0.01265801]
["bitfinex-derivatives","BTCF0:USTF0",1769435614382,0.14319713,88024.0,88018.0,0.01265801]
["bitfinex-derivatives","BTCF0:USTF0",1769435614591,0.01137,88032.0,88018.0,0.01265801]
["bitfinex-derivatives","BTCF0:USTF0",1769435614790,0.14331027,88031.0,88018.0,0.01269801]
["bitfinex-derivatives","BTCF0:USTF0",1769435614979,0.14331027,88030.0,88018.0,0.01269801]
["bitfinex-derivatives","BTCF0:USTF0",1769435615182,0.14331027,88029.0,88018.0,0.01269801]
["bitfinex-derivatives","BTCF0:USTF0",1769435615383,0.14331027,88028.0,88018.0,0.01269801]
["bitfinex-derivatives","BTCF0:USTF0",1769435615583,0.14331027,88027.0,88018.0,0.01269801]
["bitfinex-derivatives","BTCF0:USTF0",1769435615894,0.14331027,88026.0,88018.0,0.01269801]
["bitfinex-derivatives","BTCF0:USTF0",1769435616191,0.011369,88036.0,88020.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435616592,0.011369,88036.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435616989,0.00999985,88040.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435617187,0.00999985,88038.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435618394,0.011369,88039.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435618588,0.10236,88041.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435618897,0.011369,88040.0,88025.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435619095,0.00996751,88040.0,88025.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435620385,0.02133651,88038.0,88025.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435620585,0.00996751,88037.0,88025.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435622897,0.12365347,88041.0,88027.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1769435623095,0.00992447,88040.0,88027.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1769435623295,0.011369,88037.0,88027.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1769435623595,0.011369,88037.0,88023.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1769435623794,0.00992447,88039.0,88023.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1769435623997,0.00992447,88039.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435624896,0.00992447,88039.0,88025.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769435625289,0.00992447,88039.0,88025.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435625491,0.00992447,88039.0,88025.0,0.01173686]
["bitfinex-derivatives","BTCF0:USTF0",1769435626193,0.10236,88041.0,88028.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1769435627593,0.11228447,88041.0,88028.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1769435627795,0.00992447,88040.0,88028.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1769435628192,0.13359127,88039.0,88028.0,0.00036586]
["bitfinex-derivatives","BTCF0:USTF0",1769435628394,0.14359075,88038.0,88022.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1769435628598,0.00999948,88036.0,88022.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1769435628799,0.14359075,88035.0,88022.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1769435629098,0.13359127,88034.0,88022.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1769435629293,0.13359127,88033.0,88022.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1769435629501,0.13359127,88032.0,88022.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1769435629798,0.13359127,88031.0,88022.0,0.00025434]
["bitfinex-derivatives","BTCF0:USTF0",1769435629995,0.13359127,88030.0,88022.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1769435630199,0.13359127,88029.0,88022.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1769435630500,0.13359127,88028.0,88022.0,0.00125434]
["bitfinex-derivatives","BTCF0:USTF0",1769435630691,0.13359127,88027.0,88022.0,0.01262534]
["bitfinex-derivatives","BTCF0:USTF0",1769435630891,0.00999948,88034.0,88022.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769435631107,0.14372022,88033.0,88022.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769435631306,0.1336592,88032.0,88022.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769435631606,0.1336592,88031.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435631909,0.1336592,88030.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435632208,0.1336592,88029.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435632508,0.1336592,88028.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435632807,0.1336592,88027.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435632996,0.01006102,88033.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435633200,0.13365208,88032.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435633390,0.13365208,88031.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435633595,0.13365208,88030.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435633804,0.13365208,88029.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435634008,0.13365208,88028.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435634210,0.13365208,88027.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435634512,0.01006102,88033.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435634816,0.13364188,88032.0,88021.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1769435635012,0.13364188,88031.0,88021.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1769435635315,0.01006674,88029.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435635502,0.13364188,88028.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435640820,0.13364188,88027.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435641124,0.13364188,88026.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435641327,0.01005502,88033.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435641525,0.13143499,88032.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435641726,0.13143499,88031.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435642026,0.13143499,88030.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435642229,0.13143499,88029.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435642429,0.13143499,88028.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435642633,0.13143499,88027.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435642824,0.13143499,88026.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435643024,0.02142502,88033.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435643226,0.0100416,88031.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435643532,0.13144529,88030.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435645426,0.15281867,88030.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435645625,0.14144867,88029.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435645833,0.13144529,88028.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435646931,0.13144529,88028.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435647626,0.13144529,88028.0,88022.0,0.08233814]
["bitfinex-derivatives","BTCF0:USTF0",1769435647627,0.01001093,88027.0,88022.0,0.08233814]
["bitfinex-derivatives","BTCF0:USTF0",1769435647828,0.14144477,88026.0,88014.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769435648028,0.00999948,88024.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435652023,0.00999948,88021.0,88013.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435655337,0.00999948,88027.0,88014.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435655540,0.13148545,88026.0,88014.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435655836,0.011371,88024.0,88014.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435656040,0.13148545,88023.0,88014.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435656337,0.00999948,88027.0,88014.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435656540,0.13061103,88026.0,88014.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435656741,0.13061103,88025.0,88014.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435656931,0.13061103,88024.0,88014.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435657124,0.00999948,88027.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769435657329,0.13060928,88026.0,88015.0,0.02048077]
["bitfinex-derivatives","BTCF0:USTF0",1769435657539,0.13060928,88025.0,88015.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435657738,0.13060928,88024.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769435657939,0.01137,88030.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435658136,0.01137,88028.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435658337,0.1306092,88027.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435658540,0.1306092,88026.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435658742,0.1306092,88025.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435659040,0.1306092,88024.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435659242,0.00918448,88029.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435659432,0.13060903,88028.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435659632,0.13060903,88027.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435659833,0.13060903,88026.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435660041,0.13060903,88025.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435660343,0.00918448,88029.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435660543,0.13060983,88028.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435660843,0.13060983,88027.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435661032,0.13060983,88026.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435661228,0.13060983,88025.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435661440,0.13060983,88024.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435661642,0.00918448,88029.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435661843,0.12833885,88028.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435662044,0.12833885,88027.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435662246,0.12833885,88026.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435662437,0.12833885,88025.0,88017.0,0.00910877]
["bitfinex-derivatives","BTCF0:USTF0",1769435662745,0.12833885,88024.0,88017.0,0.01010877]
["bitfinex-derivatives","BTCF0:USTF0",1769435663044,0.00918448,88029.0,88018.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435663045,0.12833885,88023.0,88018.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435663245,0.12833885,88022.0,88018.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435663445,0.00918448,88029.0,88018.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769435663446,0.02108998,88034.0,88019.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435663638,0.128343,88033.0,88019.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435663838,0.128343,88032.0,88019.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435664039,0.128343,88031.0,88019.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435664341,0.128343,88030.0,88019.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435664548,0.128343,88029.0,88019.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435664843,0.128343,88028.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435665047,0.128343,88027.0,88017.0,0.01041284]
["bitfinex-derivatives","BTCF0:USTF0",1769435665246,0.128343,88026.0,88017.0,0.01041284]
["bitfinex-derivatives","BTCF0:USTF0",1769435665446,0.128343,88025.0,88017.0,0.01041284]
["bitfinex-derivatives","BTCF0:USTF0",1769435665649,0.128343,88024.0,88017.0,0.01041284]
["bitfinex-derivatives","BTCF0:USTF0",1769435665837,0.128343,88023.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435666036,0.12653012,88022.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435666342,0.02108998,88030.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435666541,0.12653347,88029.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435666742,0.12653347,88028.0,88017.0,0.01041284]
["bitfinex-derivatives","BTCF0:USTF0",1769435667048,0.12653347,88027.0,88017.0,0.01041284]
["bitfinex-derivatives","BTCF0:USTF0",1769435667250,0.12653347,88026.0,88017.0,0.01041284]
["bitfinex-derivatives","BTCF0:USTF0",1769435667540,0.12653347,88025.0,88017.0,0.01041284]
["bitfinex-derivatives","BTCF0:USTF0",1769435667845,0.12653347,88024.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435668040,0.12653347,88024.0,88017.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769435668243,0.12653347,88024.0,88013.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435668445,0.12653347,88024.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435668948,0.12653347,88023.0,88017.0,0.01041284]
["bitfinex-derivatives","BTCF0:USTF0",1769435669149,0.12653347,88022.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435669346,0.02108998,88029.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435669538,0.12654019,88028.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435669738,0.12654019,88027.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435669944,0.12654019,88026.0,88017.0,0.02078484]
["bitfinex-derivatives","BTCF0:USTF0",1769435670142,0.12654019,88025.0,88017.0,0.02078484]
["bitfinex-derivatives","BTCF0:USTF0",1769435670348,0.12654019,88024.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435670652,0.12654019,88023.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435670846,0.12654019,88022.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435671163,0.00971998,88029.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435671352,0.12654302,88028.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435671653,0.12654302,88027.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435671849,0.12654302,88026.0,88017.0,0.00941284]
["bitfinex-derivatives","BTCF0:USTF0",1769435672050,0.12654302,88025.0,88017.0,0.02178484]
["bitfinex-derivatives","BTCF0:USTF0",1769435672353,0.12654302,88024.0,88017.0,0.01041284]
["bitfinex-derivatives","BTCF0:USTF0",1769435672553,0.00971998,88029.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435672753,0.00971998,88027.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435672953,0.12654719,88026.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435673154,0.12654719,88025.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435673348,0.12654719,88024.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435673550,0.00971998,88027.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435673744,0.12655222,88026.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435673944,0.12655222,88025.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435674258,0.12655222,88024.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435674558,0.00971998,88027.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435674855,0.12655803,88026.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435675046,0.12655803,88025.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435675246,0.12655803,88024.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435675449,0.00971998,88027.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435675653,0.12656542,88026.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435675854,0.12656542,88025.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435676149,0.12656542,88024.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435676341,0.00971998,88027.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435676546,0.12657394,88026.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435676749,0.12657394,88025.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435676946,0.12657394,88024.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435677150,0.12657394,88023.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435677354,0.12658367,88022.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435677658,0.02109098,88025.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435677955,0.12658328,88024.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435678146,0.12658328,88023.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435678347,0.02109098,88025.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435678348,0.12658328,88022.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435678549,0.02109098,88025.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435678748,0.12658556,88024.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435678949,0.12658556,88023.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435679151,0.02109098,88025.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435679461,0.12428666,88024.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435679659,0.12428666,88023.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435679866,0.02109098,88025.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435680058,0.12428666,88024.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435680259,0.12428666,88023.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435680558,0.02109098,88025.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435680859,0.12428885,88024.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435681160,0.12428885,88023.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435681458,0.02109098,88025.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435681659,0.1242906,88024.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435681845,0.02109098,88025.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435682051,0.12429052,88024.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435682251,0.00971998,88023.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435683759,0.011371,88022.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435684347,0.00971998,88023.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435685961,0.011371,88024.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435686862,0.011371,88026.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435687069,0.12027475,88025.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435687363,0.02108998,88028.0,88015.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1769435687566,0.12027111,88027.0,88015.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1769435687859,0.12027111,88026.0,88015.0,0.12314484]
["bitfinex-derivatives","BTCF0:USTF0",1769435688063,0.00971998,88028.0,88015.0,0.12314484]
["bitfinex-derivatives","BTCF0:USTF0",1769435688264,0.12026781,88027.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435688464,0.12026781,88026.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435688665,0.00971998,88028.0,88015.0,0.11277284]
["bitfinex-derivatives","BTCF0:USTF0",1769435688867,0.011371,88026.0,88015.0,0.11277284]
["bitfinex-derivatives","BTCF0:USTF0",1769435689066,0.011371,88025.0,88015.0,0.11277284]
["bitfinex-derivatives","BTCF0:USTF0",1769435690168,0.011371,88024.0,88015.0,0.11277284]
["bitfinex-derivatives","BTCF0:USTF0",1769435691266,0.011371,88024.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435691669,0.011371,88026.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435691968,0.1202691,88025.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435692157,0.011371,88026.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435692357,0.12026914,88025.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435692565,0.011371,88026.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435692868,0.12026914,88025.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435693071,0.011371,88026.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435693367,0.12026463,88025.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435693571,0.12026463,88024.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435693759,0.011371,88026.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435693959,0.12026463,88025.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435694265,0.011371,88026.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435694465,0.12026493,88025.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435694667,0.011371,88026.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435694866,0.12026493,88025.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435695062,0.011371,88026.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435695263,0.12026245,88025.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435696571,0.011371,88024.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435698860,0.12026664,88023.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435699062,0.011371,88024.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435699263,0.011371,88026.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435699473,0.12026657,88025.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435699768,0.12026657,88024.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435699970,0.011371,88026.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435700268,0.12026657,88025.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435700469,0.011371,88026.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435700470,0.12026657,88024.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435700771,0.011371,88026.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435701071,0.12026504,88025.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435701371,0.13163604,88024.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435701561,0.12026504,88023.0,88015.0,0.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1769435701763,0.011371,88024.0,88016.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435703370,0.12026896,88023.0,88016.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435703674,0.011371,88026.0,88016.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435703970,0.12026896,88025.0,88016.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435704170,0.12026896,88024.0,88016.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435704371,0.011371,88025.0,88016.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435704667,0.12027082,88024.0,88016.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435704870,0.011371,88025.0,88016.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435705169,0.12027082,88024.0,88016.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435705370,0.12027082,88023.0,88016.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435705572,0.01137,88027.0,88016.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435705770,0.12027259,88026.0,88016.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435705961,0.12027259,88025.0,88016.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435706161,0.011371,88023.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435707057,0.00999418,88020.0,88003.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435707361,0.00999418,88017.0,88004.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1769435707670,0.00999418,88017.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435707873,0.13025888,88016.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435708067,0.00999418,88016.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435708266,0.00999418,88016.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435709373,0.00999418,88016.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435710464,0.00999418,88016.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435711466,0.00999418,88016.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435712574,0.12017424,88015.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435712775,0.00999418,88016.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435713078,0.12017544,88015.0,88004.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1769435713275,0.00999418,88016.0,88004.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1769435713577,0.13015997,88015.0,88004.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1769435713877,0.00999418,88015.0,88004.0,0.12318912]
["bitfinex-derivatives","BTCF0:USTF0",1769435714277,0.00999418,88015.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435714466,0.00999418,88015.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435714667,0.00999418,88019.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435714866,0.13015052,88018.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435715067,0.12015634,88017.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435715676,0.13015052,88017.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435715868,0.12015634,88016.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435716069,0.12015634,88015.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435716265,0.00999418,88017.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435716477,0.12006461,88016.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435716678,0.12006461,88015.0,88004.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1769435716871,0.00999418,88017.0,88004.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1769435717070,0.12006461,88016.0,88004.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1769435717269,0.00999418,88017.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435717471,0.12005875,88016.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435717770,0.00999418,88017.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435717972,0.12005874,88016.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435718167,0.00999418,88017.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435718368,0.12005526,88016.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435718669,0.00999418,88017.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435718967,0.12005527,88016.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435719168,0.00999418,88017.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435719372,0.1200523,88016.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435719570,0.00999418,88017.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435719774,0.1200523,88016.0,88004.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1769435719969,0.00999418,88017.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435720169,0.1200523,88016.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435720369,0.12005198,88015.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435720565,0.12005198,88014.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435720779,0.00999418,88017.0,88004.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435721079,0.12005198,88016.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435721269,0.12005198,88015.0,88004.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435721466,0.00999418,88017.0,88004.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435721672,0.12004627,88016.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769435721981,0.12004627,88015.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769435722181,0.00999418,88017.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769435722375,0.12004532,88016.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769435722572,0.00999418,88017.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769435722770,0.12004532,88016.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435722970,0.00999418,88017.0,88004.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435723170,0.12004655,88016.0,88004.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435723370,0.00999418,88017.0,88004.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435723573,0.12004614,88016.0,88004.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435723775,0.00999418,88017.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435723972,0.12919326,88016.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435724175,0.00914706,88016.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435724383,0.00914706,88016.0,88004.0,0.00945612]
["bitfinex-derivatives","BTCF0:USTF0",1769435725386,0.00914706,88016.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435726082,0.00914706,88016.0,88011.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435726382,0.00914706,88016.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435728088,0.00914706,88016.0,88008.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435728284,0.00914706,88016.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435728678,0.00914706,88016.0,88003.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769435728879,0.00914706,88016.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769435729187,0.00914706,88016.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435730074,0.00914706,88016.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435730279,0.00914706,88016.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435730479,0.12007521,88015.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435730679,0.00914706,88016.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435731196,4e-08,88015.0,88003.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435731390,0.00914706,88016.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435731588,0.00914706,88016.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769435732791,0.00914706,88016.0,88008.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435732989,0.00914706,88016.0,88004.0,0.00942497]
["bitfinex-derivatives","BTCF0:USTF0",1769435732990,0.00914706,88016.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435734287,0.00914706,88016.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435734591,0.00914706,88016.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435735384,0.00914706,88016.0,88004.0,0.00942497]
["bitfinex-derivatives","BTCF0:USTF0",1769435736495,0.00914706,88016.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435737195,0.00914706,88020.0,88004.0,0.00942497]
["bitfinex-derivatives","BTCF0:USTF0",1769435738195,0.011372,88019.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435738492,0.00914706,88020.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435739291,0.011371,88019.0,88005.0,0.00942497]
["bitfinex-derivatives","BTCF0:USTF0",1769435739594,0.00914706,88020.0,88006.0,0.00942497]
["bitfinex-derivatives","BTCF0:USTF0",1769435739791,0.00914706,88020.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435740093,0.011372,88019.0,88008.0,0.00942497]
["bitfinex-derivatives","BTCF0:USTF0",1769435740688,0.00914706,88020.0,88008.0,0.00942497]
["bitfinex-derivatives","BTCF0:USTF0",1769435741690,0.02051806,88020.0,88008.0,0.00942497]
["bitfinex-derivatives","BTCF0:USTF0",1769435741890,0.00914706,88020.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435742290,0.00914706,88020.0,88008.0,0.02179797]
["bitfinex-derivatives","BTCF0:USTF0",1769435742994,0.00914706,88020.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435743390,0.11552793,88019.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435743592,0.11552793,88018.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435743795,0.11552793,88017.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435743997,0.11552793,88016.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435744195,0.11552793,88015.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435744396,0.00914706,88020.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435744596,0.11552831,88019.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435744795,0.11552831,88018.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435744996,0.11552831,88017.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435745198,0.11552831,88016.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435745498,0.11552831,88015.0,88008.0,0.00942497]
["bitfinex-derivatives","BTCF0:USTF0",1769435745693,0.00914706,88020.0,88008.0,0.00942497]
["bitfinex-derivatives","BTCF0:USTF0",1769435745999,0.11290227,88019.0,88008.0,0.00942497]
["bitfinex-derivatives","BTCF0:USTF0",1769435746208,0.11290227,88018.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435746403,0.11290227,88017.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435746601,0.11290227,88016.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435746795,0.00914706,88020.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435747002,0.11290257,88019.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435747205,0.11290257,88018.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435747499,0.11290257,88017.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435747706,0.00914706,88020.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435748003,0.11289862,88019.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435748201,0.11289862,88018.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435748404,0.11289862,88017.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435748601,0.00914706,88020.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435748803,0.11289709,88019.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435749005,0.11289709,88018.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435749203,0.11289709,88017.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435749406,0.00914706,88020.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435749595,0.11289605,88019.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435749796,0.11289605,88018.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435750098,0.11289605,88017.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435750299,0.00914706,88020.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435750501,0.1128946,88019.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435750798,0.1128946,88018.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435750998,0.1128946,88017.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435751199,0.00914706,88020.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435751406,0.11289523,88019.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435751608,0.11289523,88018.0,88008.0,0.02179797]
["bitfinex-derivatives","BTCF0:USTF0",1769435751793,0.11289523,88017.0,88008.0,0.02179797]
["bitfinex-derivatives","BTCF0:USTF0",1769435751992,0.00914706,88020.0,88008.0,0.02179797]
["bitfinex-derivatives","BTCF0:USTF0",1769435752197,0.11289523,88019.0,88008.0,0.02179797]
["bitfinex-derivatives","BTCF0:USTF0",1769435752500,0.00914706,88020.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435752700,0.11289469,88019.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435753007,0.11289469,88018.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435753217,0.11289469,88017.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435753411,0.00914706,88020.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435753602,0.11289389,88019.0,88008.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1769435753803,0.11289389,88018.0,88003.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435754105,0.11289389,88017.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435754301,0.11289389,88016.0,88005.0,0.02598929]
["bitfinex-derivatives","BTCF0:USTF0",1769435754503,0.01538904,88018.0,88005.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435754696,0.11289601,88017.0,88005.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435754894,0.11289601,88016.0,88005.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435755093,0.01538904,88018.0,88005.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435755294,0.11289601,88017.0,88005.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435755494,0.11289647,88016.0,88005.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435755812,0.01538904,88014.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435756110,0.01538904,88012.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435756303,0.01538904,88010.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435756503,0.01538904,88010.0,87995.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435756504,0.11289097,88009.0,87995.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435756711,0.011373,88009.0,87996.0,0.11697629]
["bitfinex-derivatives","BTCF0:USTF0",1769435756911,0.11289329,88008.0,87996.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435757209,0.01538904,88010.0,87996.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435757410,0.01538904,88010.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435757411,0.11287023,88009.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435757610,0.02676204,88010.0,88005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435757812,0.11286932,88009.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435758007,0.02676204,88010.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435759704,0.011373,88008.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435760011,0.01538904,88010.0,87996.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435760012,0.011373,88006.0,87996.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435760214,0.01538904,88010.0,87996.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435760408,0.01538904,88010.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435760608,0.011373,88008.0,87997.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435762114,0.011373,88008.0,87997.0,0.11697629]
["bitfinex-derivatives","BTCF0:USTF0",1769435762505,0.011373,88008.0,87998.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435762914,0.01538904,88010.0,87998.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435763808,0.02676104,88015.0,88002.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435764513,0.011372,88014.0,88002.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435765804,0.01538904,88015.0,88002.0,0.02599029]
["bitfinex-derivatives","BTCF0:USTF0",1769435766005,0.11052714,88014.0,88002.0,0.02599029]
["bitfinex-derivatives","BTCF0:USTF0",1769435766209,0.01538904,88015.0,88002.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435766407,0.11052466,88014.0,88002.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435766607,0.01538904,88015.0,88002.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435766905,0.11052466,88014.0,88002.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435767117,0.02676104,88015.0,88002.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435767318,0.11052541,88014.0,88002.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435767506,0.02676104,88015.0,88002.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435767707,0.11052402,88014.0,88002.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435767908,0.02676104,88015.0,88002.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435768418,0.01538904,88014.0,88002.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435769019,0.01538904,88014.0,87996.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435769513,0.011373,88011.0,87996.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435769819,0.011373,88009.0,87996.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435770217,0.011373,88008.0,87996.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435770618,0.011373,88010.0,87996.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435770812,0.011373,88009.0,87996.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435771621,0.01538904,88012.0,87996.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435771817,0.011373,88009.0,87996.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435772009,0.011373,88009.0,87996.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435772210,0.011373,88009.0,87996.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435772918,0.011373,88011.0,87997.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435773624,0.011373,88010.0,87997.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435775316,0.011373,88010.0,87997.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435776939,0.01538904,88012.0,87997.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435777147,0.011373,88009.0,87997.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435777345,0.011373,88007.0,87997.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435778244,0.011373,88007.0,87997.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435778547,0.011373,88007.0,87997.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435779147,0.011373,88006.0,87997.0,0.01461629]
["bitfinex-derivatives","BTCF0:USTF0",1769435779447,0.011374,88003.0,87997.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435779646,0.011373,88005.0,87997.0,0.01561629]
["bitfinex-derivatives","BTCF0:USTF0",1769435780549,0.011372,88014.0,87997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435780550,0.01682056,88008.0,87997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435780850,0.02819356,88005.0,87997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435781945,0.02819356,88005.0,87994.0,0.01590417]
["bitfinex-derivatives","BTCF0:USTF0",1769435782246,0.01682056,88005.0,87994.0,0.01590417]
["bitfinex-derivatives","BTCF0:USTF0",1769435782549,0.011373,88007.0,87994.0,0.01590417]
["bitfinex-derivatives","BTCF0:USTF0",1769435784250,0.011373,88007.0,87994.0,0.01690417]
["bitfinex-derivatives","BTCF0:USTF0",1769435784446,0.011373,88007.0,87994.0,0.02827917]
["bitfinex-derivatives","BTCF0:USTF0",1769435784649,0.01682056,88010.0,87995.0,0.01590417]
["bitfinex-derivatives","BTCF0:USTF0",1769435785048,0.11768555,88005.0,87985.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435785347,0.11768555,88020.0,87985.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435785348,0.011374,88000.0,87985.0,0.00667793]
["bitfinex-derivatives","BTCF0:USTF0",1769435785732,0.011375,87990.0,87985.0,0.00667793]
["bitfinex-derivatives","BTCF0:USTF0",1769435786040,0.011374,88000.0,87985.0,0.00667793]
["bitfinex-derivatives","BTCF0:USTF0",1769435786240,0.011375,87992.0,87985.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435786546,0.011375,87992.0,87985.0,0.00667867]
["bitfinex-derivatives","BTCF0:USTF0",1769435787540,0.02819556,87995.0,87985.0,0.00667867]
["bitfinex-derivatives","BTCF0:USTF0",1769435789340,0.011373,88006.0,87985.0,0.00667867]
["bitfinex-derivatives","BTCF0:USTF0",1769435789543,0.011375,87996.0,87985.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435789944,0.011375,87996.0,87985.0,0.00667867]
["bitfinex-derivatives","BTCF0:USTF0",1769435790146,0.011373,88009.0,87985.0,0.00667867]
["bitfinex-derivatives","BTCF0:USTF0",1769435790348,0.011374,88000.0,87985.0,0.02406063]
["bitfinex-derivatives","BTCF0:USTF0",1769435790651,0.10430263,88000.0,87985.0,0.02406063]
["bitfinex-derivatives","BTCF0:USTF0",1769435791055,0.011374,87998.0,87985.0,0.02406063]
["bitfinex-derivatives","BTCF0:USTF0",1769435791553,0.02230834,87999.0,87985.0,0.02406063]
["bitfinex-derivatives","BTCF0:USTF0",1769435791750,0.011374,87998.0,87985.0,0.02406063]
["bitfinex-derivatives","BTCF0:USTF0",1769435792357,0.011374,87996.0,87985.0,0.02406063]
["bitfinex-derivatives","BTCF0:USTF0",1769435792650,0.09292863,88000.0,87986.0,0.0173843]
["bitfinex-derivatives","BTCF0:USTF0",1769435792851,0.01094316,88000.0,87986.0,0.0173843]
["bitfinex-derivatives","BTCF0:USTF0",1769435793652,0.011374,87999.0,87986.0,0.0173843]
["bitfinex-derivatives","BTCF0:USTF0",1769435794857,0.011374,87999.0,87985.0,0.00667867]
["bitfinex-derivatives","BTCF0:USTF0",1769435794858,0.011373,88008.0,87993.0,0.01771091]
["bitfinex-derivatives","BTCF0:USTF0",1769435795149,0.011372,88017.0,87993.0,0.01771091]
["bitfinex-derivatives","BTCF0:USTF0",1769435795150,0.113772,88017.0,87993.0,0.01771091]
["bitfinex-derivatives","BTCF0:USTF0",1769435795355,0.011373,88008.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435795543,0.113772,88017.0,87995.0,0.02103527]
["bitfinex-derivatives","BTCF0:USTF0",1769435796456,0.1024,88017.0,87995.0,0.02103527]
["bitfinex-derivatives","BTCF0:USTF0",1769435796658,0.011374,88003.0,87995.0,0.02103527]
["bitfinex-derivatives","BTCF0:USTF0",1769435796851,0.09255001,88014.0,87995.0,0.02103527]
["bitfinex-derivatives","BTCF0:USTF0",1769435797160,0.02072198,88011.0,87995.0,0.02103527]
["bitfinex-derivatives","BTCF0:USTF0",1769435797360,0.011373,88008.0,87995.0,0.02103527]
["bitfinex-derivatives","BTCF0:USTF0",1769435797661,0.02072198,88009.0,87995.0,0.02103527]
["bitfinex-derivatives","BTCF0:USTF0",1769435797862,0.1024,88017.0,87995.0,0.02103527]
["bitfinex-derivatives","BTCF0:USTF0",1769435798060,0.1024,88017.0,87995.0,0.02203527]
["bitfinex-derivatives","BTCF0:USTF0",1769435798061,0.011373,88008.0,87995.0,0.02203527]
["bitfinex-derivatives","BTCF0:USTF0",1769435799961,0.00312316,88010.0,87998.0,0.14556278]
["bitfinex-derivatives","BTCF0:USTF0",1769435800153,0.1024,88017.0,87999.0,0.02891828]
["bitfinex-derivatives","BTCF0:USTF0",1769435800459,0.011373,88008.0,87999.0,0.02891828]
["bitfinex-derivatives","BTCF0:USTF0",1769435800759,0.1024,88017.0,87999.0,0.02891828]
["bitfinex-derivatives","BTCF0:USTF0",1769435800760,0.011372,88015.0,87999.0,0.02891828]
["bitfinex-derivatives","BTCF0:USTF0",1769435801549,0.011373,88009.0,87999.0,0.02891828]
["bitfinex-derivatives","BTCF0:USTF0",1769435801949,0.08967173,88014.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435802146,0.01925478,88011.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435802350,0.011373,88009.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435802556,0.01925478,88011.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435802764,0.011373,88009.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435804152,0.011373,88009.0,87996.0,0.12249043]
["bitfinex-derivatives","BTCF0:USTF0",1769435804355,0.011373,88009.0,87996.0,0.13386443]
["bitfinex-derivatives","BTCF0:USTF0",1769435804763,0.01925478,88011.0,87996.0,0.12249043]
["bitfinex-derivatives","BTCF0:USTF0",1769435804961,0.011373,88008.0,87996.0,0.12249043]
["bitfinex-derivatives","BTCF0:USTF0",1769435805169,0.011373,88009.0,87997.0,0.01908329]
["bitfinex-derivatives","BTCF0:USTF0",1769435805953,0.011373,88008.0,87997.0,0.01908329]
["bitfinex-derivatives","BTCF0:USTF0",1769435807368,0.03062778,88011.0,87997.0,0.02008329]
["bitfinex-derivatives","BTCF0:USTF0",1769435807755,0.011373,88010.0,87997.0,0.02008329]
["bitfinex-derivatives","BTCF0:USTF0",1769435808466,0.01925478,88011.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435809162,0.03062778,88011.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435810369,0.011373,88010.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435810561,0.02025478,88011.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435811163,0.01925478,88011.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435811363,0.03162778,88011.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435812867,0.011373,88010.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435813966,0.02025478,88011.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435814465,0.01925478,88011.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435815062,0.011373,88010.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435815963,0.011373,88010.0,87998.0,0.01981633]
["bitfinex-derivatives","BTCF0:USTF0",1769435816564,0.011373,88010.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435816864,0.011373,88010.0,87998.0,0.01981633]
["bitfinex-derivatives","BTCF0:USTF0",1769435817368,0.011373,88010.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435819668,0.04103453,88009.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435820370,0.02966153,88009.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435821970,0.011373,88011.0,87998.0,0.01881633]
["bitfinex-derivatives","BTCF0:USTF0",1769435822159,0.02966153,88022.0,88007.0,0.03001604]
["bitfinex-derivatives","BTCF0:USTF0",1769435822357,0.09116825,88022.0,88011.0,0.03001604]
["bitfinex-derivatives","BTCF0:USTF0",1769435822562,0.011371,88024.0,88011.0,0.03001604]
["bitfinex-derivatives","BTCF0:USTF0",1769435822872,0.02966153,88023.0,88011.0,0.03001604]
["bitfinex-derivatives","BTCF0:USTF0",1769435823174,0.011371,88025.0,88011.0,0.03001604]
["bitfinex-derivatives","BTCF0:USTF0",1769435823474,0.001,88022.0,88011.0,0.03001604]
["bitfinex-derivatives","BTCF0:USTF0",1769435824272,0.04103253,88026.0,88011.0,0.03001604]
["bitfinex-derivatives","BTCF0:USTF0",1769435824473,0.13321524,88026.0,88011.0,0.03001604]
["bitfinex-derivatives","BTCF0:USTF0",1769435824771,0.011371,88024.0,88011.0,0.03001604]
["bitfinex-derivatives","BTCF0:USTF0",1769435825371,0.02966153,88025.0,88011.0,0.03001604]
["bitfinex-derivatives","BTCF0:USTF0",1769435825767,0.02966153,88025.0,88011.0,0.03101604]
["bitfinex-derivatives","BTCF0:USTF0",1769435826066,0.011371,88023.0,88011.0,0.03101604]
["bitfinex-derivatives","BTCF0:USTF0",1769435826470,0.011371,88023.0,88011.0,0.03001604]
["bitfinex-derivatives","BTCF0:USTF0",1769435827274,0.19472052,88021.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435827478,0.011372,88016.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435827780,0.011372,88014.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435828277,0.011372,88016.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435828869,0.011372,88016.0,88005.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769435829579,0.02966153,88015.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435829779,0.011372,88014.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435830282,0.02966153,88015.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435831282,0.011372,88014.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435831481,0.011372,88012.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435831982,0.04203353,88015.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435832486,0.011372,88013.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435834084,0.04203353,88015.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435834980,0.04103353,88015.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435835181,0.001,88013.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435835882,0.001,88015.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435836282,0.011372,88013.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769435837468,0.011372,88013.0,88004.0,0.03001604]
["bitfinex-derivatives","BTCF0:USTF0",1769435837674,0.012372,88013.0,88004.0,0.13237604]
["bitfinex-derivatives","BTCF0:USTF0",1769435838386,0.011372,88013.0,88004.0,0.13237604]
["bitfinex-derivatives","BTCF0:USTF0",1769435838586,0.012372,88013.0,88005.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435839178,0.011372,88013.0,88005.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435839377,0.02966153,88019.0,88005.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435840788,0.011372,88013.0,88005.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435841089,0.011372,88015.0,88005.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435842180,0.011372,88014.0,88005.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435842691,0.02966153,88019.0,88005.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435843185,0.011372,88016.0,88005.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435845191,0.011372,88018.0,88005.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435845690,0.011372,88016.0,88005.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435845892,0.03930447,88016.0,88005.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435846593,0.011372,88012.0,88005.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435846785,0.09218271,88026.0,88005.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435846984,0.011372,88013.0,88005.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435847993,0.09421653,88026.0,88006.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1769435848187,0.09421653,88026.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435848188,0.02793247,88010.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435848393,0.02793247,88010.0,87975.0,0.420937]
["bitfinex-derivatives","BTCF0:USTF0",1769435848394,0.02793247,88019.0,87999.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1769435848693,0.02793247,88024.0,88003.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435848891,0.011372,88016.0,88003.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435849095,0.011373,88007.0,87994.0,0.09037201]
["bitfinex-derivatives","BTCF0:USTF0",1769435849278,0.011373,88009.0,87995.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1769435849480,0.011373,88008.0,87995.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1769435850177,0.011373,88008.0,87996.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435850382,0.011373,88008.0,88000.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435850591,0.011371,88022.0,88001.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435850893,0.011373,88011.0,88001.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435851496,0.02793247,88019.0,88001.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435853996,0.011372,88014.0,88001.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435854198,0.02893247,88019.0,88001.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435854587,0.02793247,88019.0,88001.0,0.03020306]
["bitfinex-derivatives","BTCF0:USTF0",1769435854897,0.02793247,88019.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435856698,0.011372,88013.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435856996,0.011372,88012.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435857391,0.02893247,88019.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435857392,0.011373,88008.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435857997,0.011373,88010.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435858697,0.011373,88009.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435859091,0.011373,88008.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435859292,0.011373,88007.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435859799,0.011373,88008.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435860993,0.02793247,88017.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435862698,0.011373,88011.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435862998,0.011373,88009.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435863583,0.02793247,88017.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435863789,0.011373,88011.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435863984,0.02793247,88017.0,88002.0,0.02920306]
["bitfinex-derivatives","BTCF0:USTF0",1769435865196,0.011373,88010.0,88002.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769435867605,0.02793247,88017.0,88002.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769435867606,0.011372,88013.0,88002.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769435867899,0.02793247,88017.0,88002.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769435869492,0.011372,88012.0,88002.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769435871497,0.011372,88012.0,87998.0,0.09037201]
["bitfinex-derivatives","BTCF0:USTF0",1769435871795,0.011372,88012.0,87999.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435872392,0.03619642,88014.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769435872606,0.03619642,88014.0,88002.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435874088,0.011373,88011.0,88002.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435875406,0.011372,88013.0,88002.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435875590,0.011371,88023.0,87998.0,0.10174601]
["bitfinex-derivatives","BTCF0:USTF0",1769435875591,0.011371,88023.0,88008.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435875790,0.00795161,88033.0,88008.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435875791,0.00795161,88033.0,88021.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435876194,0.00795161,88033.0,88023.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435877598,0.00895161,88033.0,88023.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435878101,0.01137,88028.0,88013.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435878300,0.011371,88026.0,88013.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435878496,0.01137,88029.0,88013.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435878902,0.01137,88029.0,88013.0,0.04913652]
["bitfinex-derivatives","BTCF0:USTF0",1769435879106,0.01137,88029.0,88014.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435879696,0.03619642,88030.0,88014.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435880294,0.01137,88027.0,88014.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435880494,0.04756642,88030.0,88015.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435881699,0.01137,88027.0,88015.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435882609,0.03619642,88030.0,88015.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435882610,0.04756642,88030.0,88015.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435882803,0.011371,88025.0,88015.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435883005,0.03619642,88021.0,88011.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769435883602,0.04756742,88021.0,88010.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435883910,0.03619642,88021.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435884100,0.04756742,88021.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435885110,0.03719642,88021.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435885805,0.03719642,88021.0,88008.0,0.14012452]
["bitfinex-derivatives","BTCF0:USTF0",1769435886703,0.03719642,88021.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435886902,0.03719642,88021.0,88009.0,0.04913752]
["bitfinex-derivatives","BTCF0:USTF0",1769435887100,0.001,88021.0,88010.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435888011,0.04756742,88024.0,88010.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435888212,0.001,88021.0,88010.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435889414,0.001,88021.0,88010.0,0.04913752]
["bitfinex-derivatives","BTCF0:USTF0",1769435890208,0.001,88021.0,88011.0,0.04913652]
["bitfinex-derivatives","BTCF0:USTF0",1769435890414,0.01137,88029.0,88013.0,0.04913652]
["bitfinex-derivatives","BTCF0:USTF0",1769435890608,0.01137,88027.0,88014.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435890913,0.03619642,88028.0,88014.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435890914,0.011371,88026.0,88014.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435891815,0.011371,88023.0,88014.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435892021,0.011371,88025.0,88014.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435892814,0.011371,88023.0,88009.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435894418,0.04756742,88025.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435894618,0.04756742,88025.0,88010.0,0.04913752]
["bitfinex-derivatives","BTCF0:USTF0",1769435894916,0.04756742,88025.0,88011.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435895614,0.011371,88024.0,88011.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435897321,0.011371,88022.0,88011.0,0.03776452]
["bitfinex-derivatives","BTCF0:USTF0",1769435898119,0.03619642,88025.0,88012.0,0.04085559]
["bitfinex-derivatives","BTCF0:USTF0",1769435898315,0.01137,88028.0,88014.0,0.04085559]
["bitfinex-derivatives","BTCF0:USTF0",1769435898717,0.10236,88031.0,88017.0,0.04296949]
["bitfinex-derivatives","BTCF0:USTF0",1769435898911,0.10236,88031.0,88018.0,0.04296949]
["bitfinex-derivatives","BTCF0:USTF0",1769435899117,0.11373,88031.0,88018.0,0.04296949]
["bitfinex-derivatives","BTCF0:USTF0",1769435900123,0.01137,88029.0,88018.0,0.04296949]
["bitfinex-derivatives","BTCF0:USTF0",1769435900725,0.03991694,88029.0,88015.0,0.04296949]
["bitfinex-derivatives","BTCF0:USTF0",1769435901324,0.01137,88030.0,88015.0,0.04296949]
["bitfinex-derivatives","BTCF0:USTF0",1769435901524,0.10236,88031.0,88017.0,0.04296949]
["bitfinex-derivatives","BTCF0:USTF0",1769435903524,0.03991694,88029.0,88014.0,0.19285961]
["bitfinex-derivatives","BTCF0:USTF0",1769435903717,0.03991694,88022.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435904324,0.03991694,88025.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435904628,0.03991694,88025.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435905232,0.03991694,88025.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435908333,0.05128794,88025.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435909339,0.011371,88023.0,88013.0,0.04296949]
["bitfinex-derivatives","BTCF0:USTF0",1769435909529,0.03991694,88025.0,88013.0,0.04296949]
["bitfinex-derivatives","BTCF0:USTF0",1769435909730,0.011371,88021.0,88013.0,0.04296949]
["bitfinex-derivatives","BTCF0:USTF0",1769435911943,0.011371,88021.0,88009.0,0.0334691]
["bitfinex-derivatives","BTCF0:USTF0",1769435912747,0.011371,88021.0,88008.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435912748,0.011371,88023.0,88008.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435913037,0.011371,88023.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435913840,0.011371,88023.0,88010.0,0.0339096]
["bitfinex-derivatives","BTCF0:USTF0",1769435914640,0.011371,88021.0,88010.0,0.0339096]
["bitfinex-derivatives","BTCF0:USTF0",1769435916542,0.011371,88023.0,88010.0,0.0339096]
["bitfinex-derivatives","BTCF0:USTF0",1769435917346,0.03991694,88025.0,88010.0,0.0339096]
["bitfinex-derivatives","BTCF0:USTF0",1769435917544,0.011371,88022.0,88010.0,0.0339096]
["bitfinex-derivatives","BTCF0:USTF0",1769435918848,0.011371,88022.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435919047,0.011371,88022.0,88012.0,0.03431218]
["bitfinex-derivatives","BTCF0:USTF0",1769435920649,0.011371,88021.0,88012.0,0.03431218]
["bitfinex-derivatives","BTCF0:USTF0",1769435923033,0.20491012,88030.0,88012.0,0.03431218]
["bitfinex-derivatives","BTCF0:USTF0",1769435923034,0.011371,88020.0,88012.0,0.03431218]
["bitfinex-derivatives","BTCF0:USTF0",1769435924848,0.011371,88022.0,88012.0,0.03431218]
["bitfinex-derivatives","BTCF0:USTF0",1769435925252,0.011371,88021.0,88012.0,0.03431218]
["bitfinex-derivatives","BTCF0:USTF0",1769435925647,0.01137,88027.0,88015.0,0.04704425]
["bitfinex-derivatives","BTCF0:USTF0",1769435925854,0.01137,88027.0,88016.0,0.03567225]
["bitfinex-derivatives","BTCF0:USTF0",1769435927052,0.011371,88026.0,88016.0,0.03567225]
["bitfinex-derivatives","BTCF0:USTF0",1769435927254,0.16499318,88030.0,88016.0,0.03567225]
["bitfinex-derivatives","BTCF0:USTF0",1769435927442,0.20491012,88030.0,88016.0,0.03567225]
["bitfinex-derivatives","BTCF0:USTF0",1769435928044,0.03991694,88029.0,88016.0,0.03567225]
["bitfinex-derivatives","BTCF0:USTF0",1769435928757,0.04162353,88028.0,88011.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435928953,0.04162353,88028.0,88011.0,0.13937433]
["bitfinex-derivatives","BTCF0:USTF0",1769435929254,0.04162353,88028.0,88012.0,0.03701433]
["bitfinex-derivatives","BTCF0:USTF0",1769435929652,0.04162353,88027.0,88012.0,0.03701433]
["bitfinex-derivatives","BTCF0:USTF0",1769435930457,0.011371,88022.0,88012.0,0.03701433]
["bitfinex-derivatives","BTCF0:USTF0",1769435930757,0.011371,88021.0,88012.0,0.03701433]
["bitfinex-derivatives","BTCF0:USTF0",1769435931055,0.04162353,88027.0,88012.0,0.03701433]
["bitfinex-derivatives","BTCF0:USTF0",1769435932459,0.011371,88022.0,88012.0,0.13937433]
["bitfinex-derivatives","BTCF0:USTF0",1769435932661,0.011371,88020.0,88012.0,0.13937433]
["bitfinex-derivatives","BTCF0:USTF0",1769435934262,0.011371,88020.0,88013.0,0.03650202]
["bitfinex-derivatives","BTCF0:USTF0",1769435935055,0.04162353,88023.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435935264,0.04162353,88021.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435935651,0.011372,88019.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435936260,0.011372,88019.0,88009.0,0.037634]
["bitfinex-derivatives","BTCF0:USTF0",1769435940262,0.16499318,88020.0,88009.0,0.037634]
["bitfinex-derivatives","BTCF0:USTF0",1769435940466,0.04162353,88019.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435940666,0.04162353,88019.0,88006.0,0.04072445]
["bitfinex-derivatives","BTCF0:USTF0",1769435940868,0.011372,88017.0,88006.0,0.04072445]
["bitfinex-derivatives","BTCF0:USTF0",1769435941466,0.011372,88015.0,88006.0,0.04072445]
["bitfinex-derivatives","BTCF0:USTF0",1769435941660,0.011372,88014.0,88006.0,0.04072445]
["bitfinex-derivatives","BTCF0:USTF0",1769435942069,0.16499318,88020.0,88006.0,0.04072445]
["bitfinex-derivatives","BTCF0:USTF0",1769435942270,0.011372,88017.0,88006.0,0.04072445]
["bitfinex-derivatives","BTCF0:USTF0",1769435943159,0.011371,88019.0,88006.0,0.05209745]
["bitfinex-derivatives","BTCF0:USTF0",1769435943473,0.17636418,88020.0,88007.0,0.0299906]
["bitfinex-derivatives","BTCF0:USTF0",1769435944566,0.011372,88019.0,88007.0,0.0299906]
["bitfinex-derivatives","BTCF0:USTF0",1769435945468,0.16499318,88020.0,88007.0,0.0299906]
["bitfinex-derivatives","BTCF0:USTF0",1769435945673,0.17636418,88020.0,88007.0,0.0299906]
["bitfinex-derivatives","BTCF0:USTF0",1769435946274,0.16499318,88020.0,88007.0,0.0299906]
["bitfinex-derivatives","BTCF0:USTF0",1769435946674,0.011371,88022.0,88007.0,0.0299906]
["bitfinex-derivatives","BTCF0:USTF0",1769435946875,0.16499318,88020.0,88007.0,0.0299906]
["bitfinex-derivatives","BTCF0:USTF0",1769435947477,0.16499318,88020.0,88008.0,0.0298746]
["bitfinex-derivatives","BTCF0:USTF0",1769435948680,0.011371,88021.0,88008.0,0.0298746]
["bitfinex-derivatives","BTCF0:USTF0",1769435948990,0.04162353,88025.0,88010.0,0.03011914]
["bitfinex-derivatives","BTCF0:USTF0",1769435949172,0.011371,88024.0,88010.0,0.03011914]
["bitfinex-derivatives","BTCF0:USTF0",1769435949372,0.011371,88026.0,88011.0,0.03011914]
["bitfinex-derivatives","BTCF0:USTF0",1769435949684,0.011371,88026.0,88013.0,0.03011914]
["bitfinex-derivatives","BTCF0:USTF0",1769435949979,0.011371,88026.0,88014.0,0.03008885]
["bitfinex-derivatives","BTCF0:USTF0",1769435950177,0.01137,88028.0,88015.0,0.03008885]
["bitfinex-derivatives","BTCF0:USTF0",1769435950374,0.01137,88030.0,88016.0,0.03008885]
["bitfinex-derivatives","BTCF0:USTF0",1769435950778,0.01137,88031.0,88017.0,0.03008885]
["bitfinex-derivatives","BTCF0:USTF0",1769435951276,0.04957514,88033.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435951277,0.04162353,88026.0,88007.0,0.03121123]
["bitfinex-derivatives","BTCF0:USTF0",1769435951466,0.16499318,88020.0,88007.0,0.03121123]
["bitfinex-derivatives","BTCF0:USTF0",1769435951779,0.04162353,88024.0,88007.0,0.03121123]
["bitfinex-derivatives","BTCF0:USTF0",1769435952172,0.011371,88021.0,88007.0,0.03121123]
["bitfinex-derivatives","BTCF0:USTF0",1769435953179,0.011372,88019.0,88007.0,0.03121123]
["bitfinex-derivatives","BTCF0:USTF0",1769435953576,0.011372,88019.0,88007.0,0.03221123]
["bitfinex-derivatives","BTCF0:USTF0",1769435954376,0.011372,88018.0,88007.0,0.03221123]
["bitfinex-derivatives","BTCF0:USTF0",1769435955085,0.011372,88018.0,88007.0,0.03121123]
["bitfinex-derivatives","BTCF0:USTF0",1769435955384,0.011372,88018.0,88007.0,0.03221123]
["bitfinex-derivatives","BTCF0:USTF0",1769435955785,0.011371,88020.0,88007.0,0.03221123]
["bitfinex-derivatives","BTCF0:USTF0",1769435956584,0.011371,88020.0,88007.0,0.03121123]
["bitfinex-derivatives","BTCF0:USTF0",1769435956785,0.011371,88020.0,88007.0,0.03221123]
["bitfinex-derivatives","BTCF0:USTF0",1769435959587,0.10236,88055.0,88016.0,0.16996201]
["bitfinex-derivatives","BTCF0:USTF0",1769435959781,0.011368,88046.0,88029.0,0.13593858]
["bitfinex-derivatives","BTCF0:USTF0",1769435959981,0.011368,88046.0,88030.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1769435960287,0.04879921,88039.0,88026.0,0.13593858]
["bitfinex-derivatives","BTCF0:USTF0",1769435960489,0.16499318,88040.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435960490,0.04879921,88037.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435960679,0.01137,88034.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435961076,0.01137,88034.0,88030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769435961285,0.01137,88034.0,88023.0,0.10446238]
["bitfinex-derivatives","BTCF0:USTF0",1769435962474,0.06016821,88037.0,88023.0,0.10446238]
["bitfinex-derivatives","BTCF0:USTF0",1769435963385,0.001,88034.0,88024.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1769435963982,0.01237,88034.0,88024.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1769435964787,0.01137,88034.0,88024.0,0.00036036]
["bitfinex-derivatives","BTCF0:USTF0",1769435965687,0.06054879,88030.0,88015.0,0.00066104]
["bitfinex-derivatives","BTCF0:USTF0",1769435965892,0.06054944,88025.0,88013.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769435966091,0.06054944,88025.0,88013.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1769435966092,0.04917844,88025.0,88013.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1769435966590,0.011371,88024.0,88013.0,0.4131722]
["bitfinex-derivatives","BTCF0:USTF0",1769435966790,0.04917844,88025.0,88013.0,0.4131722]
["bitfinex-derivatives","BTCF0:USTF0",1769435966991,0.06054944,88025.0,88013.0,0.4131722]
["bitfinex-derivatives","BTCF0:USTF0",1769435967691,0.04917844,88025.0,88013.0,0.4245442]
["bitfinex-derivatives","BTCF0:USTF0",1769435969689,0.04917844,88025.0,88013.0,0.4131722]
["bitfinex-derivatives","BTCF0:USTF0",1769435970089,0.04917844,88025.0,88013.0,0.4245442]
["bitfinex-derivatives","BTCF0:USTF0",1769435970290,0.01137,88027.0,88014.0,0.0004627]
["bitfinex-derivatives","BTCF0:USTF0",1769435971288,0.04921878,88029.0,88014.0,0.0004627]
["bitfinex-derivatives","BTCF0:USTF0",1769435971695,0.04921878,88029.0,88015.0,0.01179577]
["bitfinex-derivatives","BTCF0:USTF0",1769435972497,0.01137,88028.0,88015.0,0.00042377]
["bitfinex-derivatives","BTCF0:USTF0",1769435972696,0.06059275,88028.0,88015.0,0.00042377]
["bitfinex-derivatives","BTCF0:USTF0",1769435973198,0.04922275,88028.0,88015.0,0.00042377]
["bitfinex-derivatives","BTCF0:USTF0",1769435973396,0.04922275,88028.0,88011.0,0.00055859]
["bitfinex-derivatives","BTCF0:USTF0",1769435973594,0.04916002,88020.0,88006.0,0.09044891]
["bitfinex-derivatives","BTCF0:USTF0",1769435973798,0.04916002,88020.0,88004.0,0.39000891]
["bitfinex-derivatives","BTCF0:USTF0",1769435973996,0.04916002,88020.0,88004.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769435974585,0.011372,88018.0,88004.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769435974788,0.06053086,88018.0,88004.0,0.30008996]
["bitfinex-derivatives","BTCF0:USTF0",1769435975796,0.06041929,88014.0,88004.0,0.09044891]
["bitfinex-derivatives","BTCF0:USTF0",1769435975997,0.04904729,88014.0,88003.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1769435976500,0.04904729,88014.0,88003.0,0.46615276]
["bitfinex-derivatives","BTCF0:USTF0",1769435976801,0.011372,88016.0,88003.0,0.47752576]
["bitfinex-derivatives","BTCF0:USTF0",1769435977599,0.04904729,88018.0,88003.0,0.46615276]
["bitfinex-derivatives","BTCF0:USTF0",1769435977803,0.011372,88015.0,88003.0,0.46615276]
["bitfinex-derivatives","BTCF0:USTF0",1769435978300,0.011372,88015.0,88003.0,0.47752676]
["bitfinex-derivatives","BTCF0:USTF0",1769435979203,0.011372,88015.0,88003.0,0.476734]
["bitfinex-derivatives","BTCF0:USTF0",1769435979597,0.011372,88015.0,88003.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1769435980091,0.04932057,88013.0,88000.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1769435980600,0.04932057,88019.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769435980990,0.011372,88015.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769435981397,0.011372,88015.0,88002.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769435981804,0.04933464,88018.0,88003.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435983508,0.011372,88015.0,88003.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769435985105,0.05033464,88018.0,88000.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1769435985304,0.011372,88013.0,88002.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769435985507,0.011372,88015.0,88002.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769435986118,0.011372,88013.0,88000.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1769435986303,0.011372,88013.0,88000.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1769435986698,0.011372,88013.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769435986894,0.04910744,88012.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769435987204,0.04910744,88012.0,88000.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1769435987405,0.06047944,88012.0,88000.0,0.46700543]
["bitfinex-derivatives","BTCF0:USTF0",1769435987608,0.06047944,88012.0,88001.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435988006,0.011372,88012.0,88001.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435989011,0.011373,88010.0,88001.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435990711,0.011373,88011.0,88001.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435991606,0.06048397,88013.0,88001.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435992203,0.04911197,88013.0,88001.0,0.01141943]
["bitfinex-derivatives","BTCF0:USTF0",1769435993310,0.06048397,88013.0,88001.0,0.00104543]
["bitfinex-derivatives","BTCF0:USTF0",1769435994706,0.06048397,88013.0,88001.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435994908,0.06048397,88013.0,88001.0,0.00104543]
["bitfinex-derivatives","BTCF0:USTF0",1769435995208,0.011373,88012.0,88001.0,0.00104543]
["bitfinex-derivatives","BTCF0:USTF0",1769435995506,0.011372,88012.0,88001.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435995702,0.011372,88012.0,88001.0,0.00104543]
["bitfinex-derivatives","BTCF0:USTF0",1769435996302,0.011372,88012.0,88001.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435996506,0.011372,88012.0,88001.0,0.00104543]
["bitfinex-derivatives","BTCF0:USTF0",1769435998412,0.011372,88012.0,88001.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769435999321,0.011372,88012.0,88001.0,0.00104543]
["bitfinex-derivatives","BTCF0:USTF0",1769435999512,0.06015093,88012.0,88001.0,0.00104543]
["bitfinex-derivatives","BTCF0:USTF0",1769436000221,0.04877893,88012.0,88001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436000527,0.011373,88010.0,88001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436000713,0.04877588,88011.0,88001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436001412,0.04877588,88011.0,88001.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769436001720,0.04877588,88011.0,88001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436002314,0.04877588,88011.0,88000.0,0.55740891]
["bitfinex-derivatives","BTCF0:USTF0",1769436002623,0.04877588,88011.0,88001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436002925,0.04877588,88011.0,88001.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769436003110,0.04877588,88011.0,88001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436003515,0.06014888,88011.0,88001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436003812,0.06014888,88011.0,88001.0,0.09144891]
["bitfinex-derivatives","BTCF0:USTF0",1769436004307,0.06014888,88011.0,88001.0,0.09044891]
["bitfinex-derivatives","BTCF0:USTF0",1769436004515,0.04877588,88011.0,88001.0,0.09044891]
["bitfinex-derivatives","BTCF0:USTF0",1769436004710,0.11376045,88021.0,88001.0,0.09044891]
["bitfinex-derivatives","BTCF0:USTF0",1769436004920,0.011373,88010.0,88001.0,0.09044891]
["bitfinex-derivatives","BTCF0:USTF0",1769436005223,0.011373,88010.0,88003.0,0.09044891]
["bitfinex-derivatives","BTCF0:USTF0",1769436006118,0.06044278,88008.0,88002.0,0.09044891]
["bitfinex-derivatives","BTCF0:USTF0",1769436006318,0.06044278,88008.0,88000.0,0.55740891]
["bitfinex-derivatives","BTCF0:USTF0",1769436007223,0.04906978,88008.0,88000.0,0.55740891]
["bitfinex-derivatives","BTCF0:USTF0",1769436008019,0.011371,88020.0,88000.0,0.55740891]
["bitfinex-derivatives","BTCF0:USTF0",1769436008223,0.04907742,88019.0,88001.0,0.09044891]
["bitfinex-derivatives","BTCF0:USTF0",1769436009416,0.011373,88011.0,88001.0,0.09044891]
["bitfinex-derivatives","BTCF0:USTF0",1769436009723,0.06045476,88011.0,88001.0,0.09044891]
["bitfinex-derivatives","BTCF0:USTF0",1769436010818,0.04908176,88011.0,88001.0,0.09044891]
["bitfinex-derivatives","BTCF0:USTF0",1769436011824,0.04908156,88016.0,88001.0,0.09044891]
["bitfinex-derivatives","BTCF0:USTF0",1769436012427,0.04908156,88016.0,88002.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436012621,0.04908156,88016.0,88003.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436012823,0.04908156,88016.0,88003.0,0.01169109]
["bitfinex-derivatives","BTCF0:USTF0",1769436014234,0.011371,88020.0,88005.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1769436014428,0.05969302,88020.0,88005.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1769436014931,0.05969302,88020.0,88005.0,0.01158998]
["bitfinex-derivatives","BTCF0:USTF0",1769436015441,0.05969302,88020.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436016755,0.04797353,88025.0,88010.0,0.00169037]
["bitfinex-derivatives","BTCF0:USTF0",1769436016953,0.10446006,88028.0,88014.0,0.01306237]
["bitfinex-derivatives","BTCF0:USTF0",1769436017253,0.04778229,88027.0,88014.0,0.00169037]
["bitfinex-derivatives","BTCF0:USTF0",1769436017459,0.04778229,88027.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436017955,0.04778229,88027.0,88014.0,0.01306237]
["bitfinex-derivatives","BTCF0:USTF0",1769436018958,0.04778229,88027.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436019951,0.04778229,88027.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436021057,0.04723038,88034.0,88016.0,0.00304918]
["bitfinex-derivatives","BTCF0:USTF0",1769436021455,0.04723038,88034.0,88023.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436021755,0.22719638,88053.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436021756,0.04723038,88042.0,88027.0,0.00304918]
["bitfinex-derivatives","BTCF0:USTF0",1769436021951,0.24514616,88054.0,88019.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436021952,0.04722743,88047.0,88031.0,0.00293249]
["bitfinex-derivatives","BTCF0:USTF0",1769436022355,0.04722743,88044.0,88031.0,0.00293249]
["bitfinex-derivatives","BTCF0:USTF0",1769436022755,0.04722743,88044.0,88027.0,0.00293249]
["bitfinex-derivatives","BTCF0:USTF0",1769436023452,0.0464932,88038.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436023652,0.011369,88035.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436024152,0.0464932,88038.0,88027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436024344,0.0578622,88038.0,88027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436024857,0.0578622,88038.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436025058,0.04648848,88036.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436025355,0.04648848,88030.0,88019.0,0.09075131]
["bitfinex-derivatives","BTCF0:USTF0",1769436025550,0.04614626,88020.0,88013.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436025753,0.04614626,88019.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436026060,0.05751726,88019.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436026257,0.04614626,88019.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436026560,0.04614626,88019.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436026858,0.10236,88028.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436026859,0.04614626,88025.0,88010.0,0.04646593]
["bitfinex-derivatives","BTCF0:USTF0",1769436027059,0.04614626,88019.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436028150,0.04614626,88019.0,88005.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1769436030055,0.04614626,88019.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436030254,0.04614626,88019.0,88005.0,0.593613]
["bitfinex-derivatives","BTCF0:USTF0",1769436031161,0.04614626,88019.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436031764,0.011371,88024.0,88010.0,0.04646593]
["bitfinex-derivatives","BTCF0:USTF0",1769436032554,0.05751726,88024.0,88010.0,0.04646593]
["bitfinex-derivatives","BTCF0:USTF0",1769436032761,0.04614626,88024.0,88010.0,0.21143576]
["bitfinex-derivatives","BTCF0:USTF0",1769436033060,0.04614626,88027.0,88013.0,0.04646593]
["bitfinex-derivatives","BTCF0:USTF0",1769436033267,0.001,88024.0,88013.0,0.04646593]
["bitfinex-derivatives","BTCF0:USTF0",1769436033450,0.001,88024.0,88013.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769436033656,0.011372,88018.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436033966,0.04614626,88020.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436033967,0.011372,88017.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436034259,0.011372,88016.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436034454,0.04614626,88019.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436034654,0.04614626,88016.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436036166,0.011372,88015.0,88005.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1769436036350,0.05809483,88015.0,88005.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1769436036757,0.04672199,88019.0,88005.0,0.60255303]
["bitfinex-derivatives","BTCF0:USTF0",1769436037065,0.04672199,88019.0,88006.0,0.02031303]
["bitfinex-derivatives","BTCF0:USTF0",1769436037266,0.04672199,88019.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436038370,0.05809399,88019.0,88005.0,0.593613]
["bitfinex-derivatives","BTCF0:USTF0",1769436039072,0.05809399,88019.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436039959,0.011372,88016.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436040172,0.04672199,88019.0,88005.0,0.58224]
["bitfinex-derivatives","BTCF0:USTF0",1769436040372,0.16504151,88020.0,87994.0,0.02110767]
["bitfinex-derivatives","BTCF0:USTF0",1769436040373,0.04637498,88008.0,87994.0,0.02110767]
["bitfinex-derivatives","BTCF0:USTF0",1769436040565,0.16504151,88015.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769436040566,0.04637498,88006.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769436040874,0.04637498,87998.0,87985.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436041273,0.04637297,87994.0,87985.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436041978,0.10236,88005.0,87987.0,0.02100897]
["bitfinex-derivatives","BTCF0:USTF0",1769436041979,0.011374,87998.0,87987.0,0.02100897]
["bitfinex-derivatives","BTCF0:USTF0",1769436042268,0.04637297,87999.0,87987.0,0.02100897]
["bitfinex-derivatives","BTCF0:USTF0",1769436044777,0.04637297,87999.0,87985.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436045171,0.04637297,87999.0,87985.0,0.05793561]
["bitfinex-derivatives","BTCF0:USTF0",1769436045772,0.04637297,87999.0,87985.0,0.04655961]
["bitfinex-derivatives","BTCF0:USTF0",1769436046476,0.04637297,87999.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436046877,0.04637297,87999.0,87985.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436048067,0.04614626,87995.0,87985.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436050977,0.04614626,87995.0,87979.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1769436050978,0.011375,87992.0,87979.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1769436051175,0.05846806,87989.0,87979.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1769436051578,0.05846806,87989.0,87977.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436051778,0.05846806,87986.0,87977.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436052282,0.05846806,87986.0,87975.0,0.00658449]
["bitfinex-derivatives","BTCF0:USTF0",1769436054878,0.06984406,87986.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769436055084,0.05846806,87986.0,87971.0,0.06977667]
["bitfinex-derivatives","BTCF0:USTF0",1769436055383,0.05846806,87986.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436055583,0.05846806,87986.0,87972.0,0.01796243]
["bitfinex-derivatives","BTCF0:USTF0",1769436055783,0.05846806,87986.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436056377,0.05846806,87986.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436056582,0.05846806,87986.0,87972.0,0.01796248]
["bitfinex-derivatives","BTCF0:USTF0",1769436056788,0.05846806,87986.0,87972.0,0.06445231]
["bitfinex-derivatives","BTCF0:USTF0",1769436056988,0.05846806,87986.0,87972.0,0.05786683]
["bitfinex-derivatives","BTCF0:USTF0",1769436057288,0.05846806,87986.0,87973.0,0.00658542]
["bitfinex-derivatives","BTCF0:USTF0",1769436057593,0.05846806,87986.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436057783,0.05846806,87986.0,87972.0,0.05786683]
["bitfinex-derivatives","BTCF0:USTF0",1769436057984,0.05846806,87986.0,87974.0,0.06375826]
["bitfinex-derivatives","BTCF0:USTF0",1769436058290,0.05846806,87986.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436058791,0.05846806,87986.0,87974.0,0.05717247]
["bitfinex-derivatives","BTCF0:USTF0",1769436059179,0.05846806,87986.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436059575,0.05846806,87992.0,87976.0,0.16504151]
["bitfinex-derivatives","BTCF0:USTF0",1769436059778,9.368e-05,87994.0,87971.0,0.00658523]
["bitfinex-derivatives","BTCF0:USTF0",1769436059779,0.05846806,87986.0,87971.0,0.00658523]
["bitfinex-derivatives","BTCF0:USTF0",1769436059979,0.05846806,87986.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436060185,0.06984406,87983.0,87971.0,0.00658523]
["bitfinex-derivatives","BTCF0:USTF0",1769436060387,0.05846806,87983.0,87970.0,0.16504151]
["bitfinex-derivatives","BTCF0:USTF0",1769436060588,0.05846806,87983.0,87971.0,0.00658543]
["bitfinex-derivatives","BTCF0:USTF0",1769436061090,0.05846806,87983.0,87971.0,0.05822902]
["bitfinex-derivatives","BTCF0:USTF0",1769436061597,0.05846806,87978.0,87972.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769436061889,0.011377,87973.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436062189,0.011378,87971.0,87957.0,0.05730632]
["bitfinex-derivatives","BTCF0:USTF0",1769436062495,0.011378,87971.0,87960.0,0.16504151]
["bitfinex-derivatives","BTCF0:USTF0",1769436062695,0.011378,87971.0,87953.0,0.05958027]
["bitfinex-derivatives","BTCF0:USTF0",1769436062996,0.06984706,87964.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436063184,0.011379,87962.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436063384,0.011379,87962.0,87957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436063891,0.05846806,87964.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769436064577,0.06984706,87963.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769436065184,0.05846806,87963.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769436065388,0.011379,87962.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769436065694,0.05846806,87963.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769436065890,0.05846806,87959.0,87946.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436066083,0.26744151,87970.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769436066084,0.05846806,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769436066286,0.05846806,87969.0,87949.0,0.16504151]
["bitfinex-derivatives","BTCF0:USTF0",1769436066287,0.05846806,87969.0,87953.0,0.06070087]
["bitfinex-derivatives","BTCF0:USTF0",1769436066489,0.113778,87970.0,87953.0,0.06070087]
["bitfinex-derivatives","BTCF0:USTF0",1769436066490,0.05846806,87967.0,87953.0,0.06070087]
["bitfinex-derivatives","BTCF0:USTF0",1769436066691,0.05846806,87967.0,87953.0,0.07208087]
["bitfinex-derivatives","BTCF0:USTF0",1769436066886,0.05846806,87967.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769436067088,0.05846806,87967.0,87953.0,0.06070087]
["bitfinex-derivatives","BTCF0:USTF0",1769436067292,0.05846806,87966.0,87953.0,0.06070087]
["bitfinex-derivatives","BTCF0:USTF0",1769436068293,0.05846806,87966.0,87953.0,0.06170087]
["bitfinex-derivatives","BTCF0:USTF0",1769436068893,0.05846806,87966.0,87953.0,0.07308087]
["bitfinex-derivatives","BTCF0:USTF0",1769436069891,0.05846806,87966.0,87953.0,0.06170087]
["bitfinex-derivatives","BTCF0:USTF0",1769436070296,0.09137085,87967.0,87956.0,0.07208087]
["bitfinex-derivatives","BTCF0:USTF0",1769436070496,0.1024,87969.0,87956.0,0.06070087]
["bitfinex-derivatives","BTCF0:USTF0",1769436070695,0.16086806,87969.0,87956.0,0.06070087]
["bitfinex-derivatives","BTCF0:USTF0",1769436070898,0.17224606,87969.0,87956.0,0.06070087]
["bitfinex-derivatives","BTCF0:USTF0",1769436071400,0.16086806,87969.0,87956.0,0.06070087]
["bitfinex-derivatives","BTCF0:USTF0",1769436071598,0.06984606,87968.0,87956.0,0.06070087]
["bitfinex-derivatives","BTCF0:USTF0",1769436071795,0.05846806,87968.0,87956.0,0.06170087]
["bitfinex-derivatives","BTCF0:USTF0",1769436072496,0.05846806,87968.0,87956.0,0.06070087]
["bitfinex-derivatives","BTCF0:USTF0",1769436072697,0.05846806,87968.0,87956.0,0.06170087]
["bitfinex-derivatives","BTCF0:USTF0",1769436074999,0.05846806,87967.0,87956.0,0.06170087]
["bitfinex-derivatives","BTCF0:USTF0",1769436075190,0.05846806,87967.0,87956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436076800,0.09149725,87968.0,87958.0,0.06051624]
["bitfinex-derivatives","BTCF0:USTF0",1769436077005,0.1024,87969.0,87958.0,0.06051624]
["bitfinex-derivatives","BTCF0:USTF0",1769436077206,0.18015786,87969.0,87954.0,0.06051624]
["bitfinex-derivatives","BTCF0:USTF0",1769436077393,0.06637986,87968.0,87954.0,0.06051624]
["bitfinex-derivatives","BTCF0:USTF0",1769436077892,0.113778,87969.0,87950.0,0.22555775]
["bitfinex-derivatives","BTCF0:USTF0",1769436077893,0.07775886,87965.0,87950.0,0.22555775]
["bitfinex-derivatives","BTCF0:USTF0",1769436078094,0.06637986,87960.0,87948.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436078696,0.07459038,87959.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769436078896,0.06321138,87955.0,87941.0,0.06116366]
["bitfinex-derivatives","BTCF0:USTF0",1769436079097,0.06321138,87953.0,87941.0,0.07254566]
["bitfinex-derivatives","BTCF0:USTF0",1769436080112,0.06321138,87953.0,87948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436081002,0.06321138,87953.0,87941.0,0.07354566]
["bitfinex-derivatives","BTCF0:USTF0",1769436081192,0.011379,87958.0,87941.0,0.07354566]
["bitfinex-derivatives","BTCF0:USTF0",1769436081399,0.011379,87960.0,87943.0,0.06537183]
["bitfinex-derivatives","BTCF0:USTF0",1769436081794,0.011378,87966.0,87950.0,0.16504151]
["bitfinex-derivatives","BTCF0:USTF0",1769436082012,0.011379,87964.0,87950.0,0.16504151]
["bitfinex-derivatives","BTCF0:USTF0",1769436082308,0.09179757,87968.0,87950.0,0.16504151]
["bitfinex-derivatives","BTCF0:USTF0",1769436082507,0.011379,87963.0,87950.0,0.16504151]
["bitfinex-derivatives","BTCF0:USTF0",1769436083104,0.011379,87963.0,87946.0,0.06537183]
["bitfinex-derivatives","BTCF0:USTF0",1769436083308,0.06321138,87959.0,87946.0,0.06537183]
["bitfinex-derivatives","BTCF0:USTF0",1769436083606,0.06321138,87959.0,87946.0,0.07675283]
["bitfinex-derivatives","BTCF0:USTF0",1769436084612,0.06321138,87959.0,87946.0,0.06537183]
["bitfinex-derivatives","BTCF0:USTF0",1769436084910,0.06321138,87959.0,87948.0,0.06537183]
["bitfinex-derivatives","BTCF0:USTF0",1769436085499,0.06321138,87959.0,87946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436086299,0.011379,87958.0,87946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436086500,0.06321138,87955.0,87946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436087198,0.06321138,87955.0,87943.0,0.06537183]
["bitfinex-derivatives","BTCF0:USTF0",1769436087400,0.06321138,87955.0,87939.0,0.10196364]
["bitfinex-derivatives","BTCF0:USTF0",1769436087598,0.06321138,87955.0,87939.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769436088111,0.06321138,87953.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436088813,0.06321138,87953.0,87938.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769436090010,0.06321138,87953.0,87938.0,0.20447673]
["bitfinex-derivatives","BTCF0:USTF0",1769436090310,0.06321138,87953.0,87938.0,0.113822]
["bitfinex-derivatives","BTCF0:USTF0",1769436090510,0.06321138,87953.0,87938.0,0.20447673]
["bitfinex-derivatives","BTCF0:USTF0",1769436091109,0.06321138,87953.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436091411,0.06321138,87949.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436092606,0.06321138,87946.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436093007,0.07459238,87946.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436093310,0.07459238,87946.0,87930.0,0.09065473]
["bitfinex-derivatives","BTCF0:USTF0",1769436093495,0.07459238,87946.0,87929.0,0.09065473]
["bitfinex-derivatives","BTCF0:USTF0",1769436093995,0.07459238,87946.0,87929.0,0.10203773]
["bitfinex-derivatives","BTCF0:USTF0",1769436094198,0.07459238,87946.0,87930.0,0.09065473]
["bitfinex-derivatives","BTCF0:USTF0",1769436094395,0.07559238,87946.0,87929.0,0.10203773]
["bitfinex-derivatives","BTCF0:USTF0",1769436094907,0.06421138,87946.0,87929.0,0.10203773]
["bitfinex-derivatives","BTCF0:USTF0",1769436095116,0.06421138,87946.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769436095302,0.06421138,87946.0,87929.0,0.09065473]
["bitfinex-derivatives","BTCF0:USTF0",1769436095504,0.011381,87945.0,87929.0,0.09065473]
["bitfinex-derivatives","BTCF0:USTF0",1769436095806,0.06483777,87944.0,87928.0,0.16740956]
["bitfinex-derivatives","BTCF0:USTF0",1769436096705,0.06483777,87942.0,87928.0,0.06537183]
["bitfinex-derivatives","BTCF0:USTF0",1769436096906,0.06483777,87942.0,87928.0,0.15602656]
["bitfinex-derivatives","BTCF0:USTF0",1769436097106,0.06483777,87942.0,87929.0,0.06297124]
["bitfinex-derivatives","BTCF0:USTF0",1769436098607,0.06483777,87942.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769436098811,0.06483777,87942.0,87929.0,0.06297124]
["bitfinex-derivatives","BTCF0:USTF0",1769436099512,0.06483777,87942.0,87929.0,0.07435424]
["bitfinex-derivatives","BTCF0:USTF0",1769436099710,0.06483777,87942.0,87929.0,0.07535424]
["bitfinex-derivatives","BTCF0:USTF0",1769436100312,0.06483777,87942.0,87929.0,0.06397124]
["bitfinex-derivatives","BTCF0:USTF0",1769436101807,0.06483777,87942.0,87929.0,0.07535424]
["bitfinex-derivatives","BTCF0:USTF0",1769436102012,0.06483777,87942.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769436102312,0.06483777,87942.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769436102715,0.00011415,87943.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769436103715,0.00011415,87943.0,87935.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769436104116,0.00011415,87943.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769436104414,0.00011415,87943.0,87933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436106722,0.00011415,87943.0,87933.0,0.06297124]
["bitfinex-derivatives","BTCF0:USTF0",1769436106918,0.07621677,87965.0,87949.0,0.07435124]
["bitfinex-derivatives","BTCF0:USTF0",1769436107223,0.10244,87963.0,87949.0,0.07435124]
["bitfinex-derivatives","BTCF0:USTF0",1769436107405,0.10244,87963.0,87949.0,0.06297124]
["bitfinex-derivatives","BTCF0:USTF0",1769436107807,0.011379,87961.0,87949.0,0.06297124]
["bitfinex-derivatives","BTCF0:USTF0",1769436108024,0.06483777,87962.0,87949.0,0.06297124]
["bitfinex-derivatives","BTCF0:USTF0",1769436108210,0.011379,87959.0,87949.0,0.06297124]
["bitfinex-derivatives","BTCF0:USTF0",1769436108512,0.06483777,87962.0,87949.0,0.06297124]
["bitfinex-derivatives","BTCF0:USTF0",1769436109220,0.06483777,87962.0,87949.0,0.06301124]
["bitfinex-derivatives","BTCF0:USTF0",1769436110823,0.10244,87974.0,87960.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436111921,0.00953743,87974.0,87966.0,0.07487961]
["bitfinex-derivatives","BTCF0:USTF0",1769436112117,0.10244,87984.0,87969.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436112424,0.10244,87984.0,87972.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436113317,0.113816,87984.0,87972.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436114213,0.16332798,87984.0,87972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436115626,0.10244,87984.0,87972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436115927,0.10244,87984.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436116126,0.10244,87984.0,87972.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769436116421,0.0631609,87993.0,87980.0,0.06217945]
["bitfinex-derivatives","BTCF0:USTF0",1769436116832,0.00227292,87993.0,87981.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436117017,0.10244,88007.0,87991.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436117212,0.06088798,88006.0,87989.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436117522,0.06088798,88006.0,87988.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436117724,0.07226098,88006.0,87988.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436117926,0.06088798,88006.0,87988.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436118424,0.06088798,88004.0,87989.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436119522,0.06088798,88004.0,87989.0,0.06354161]
["bitfinex-derivatives","BTCF0:USTF0",1769436119724,0.06188798,88004.0,87989.0,0.06354161]
["bitfinex-derivatives","BTCF0:USTF0",1769436120112,0.001,88004.0,87993.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436120427,0.001,88004.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436120615,0.09401763,88007.0,87999.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436120920,0.06088798,88013.0,87999.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436121420,0.06088798,88013.0,88000.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436121627,0.1024,88016.0,88000.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436121919,0.1024,88016.0,88004.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436122124,0.011372,88015.0,88004.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436122323,0.1024,88016.0,88004.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436122515,0.16328798,88016.0,88004.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436122916,0.16328798,88016.0,87999.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769436123114,0.06088798,88015.0,88000.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436123313,0.06088798,88012.0,88004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436123521,0.06088798,87999.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436123822,0.011371,88020.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436123823,0.06088798,87990.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436124924,0.1024,87997.0,87976.0,0.16590161]
["bitfinex-derivatives","BTCF0:USTF0",1769436125138,0.07226298,87996.0,87977.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436125325,0.001,87990.0,87976.0,0.16594161]
["bitfinex-derivatives","BTCF0:USTF0",1769436126029,0.06088798,87992.0,87976.0,0.16594161]
["bitfinex-derivatives","BTCF0:USTF0",1769436126225,0.07226298,87992.0,87976.0,0.16594161]
["bitfinex-derivatives","BTCF0:USTF0",1769436126832,0.06088798,87992.0,87977.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436128126,0.06088798,87992.0,87977.0,0.06354161]
["bitfinex-derivatives","BTCF0:USTF0",1769436128632,0.06088798,87992.0,87977.0,0.06454161]
["bitfinex-derivatives","BTCF0:USTF0",1769436129036,0.06088798,87992.0,87977.0,0.06354161]
["bitfinex-derivatives","BTCF0:USTF0",1769436129336,0.06088798,87992.0,87977.0,0.06454161]
["bitfinex-derivatives","BTCF0:USTF0",1769436129539,0.1024,87997.0,87977.0,0.06454161]
["bitfinex-derivatives","BTCF0:USTF0",1769436129540,0.16328798,87997.0,87979.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436129835,0.011374,87996.0,87979.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436130234,0.16328798,87997.0,87983.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436130430,0.1024,87997.0,87988.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769436130738,0.1024,87997.0,87987.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436131040,0.1024,87997.0,87987.0,0.07487761]
["bitfinex-derivatives","BTCF0:USTF0",1769436131635,0.1034,87997.0,87987.0,0.07487761]
["bitfinex-derivatives","BTCF0:USTF0",1769436131830,0.1034,87997.0,87989.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436132134,0.06088798,88007.0,87990.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436132438,0.06088798,88007.0,87990.0,0.07487661]
["bitfinex-derivatives","BTCF0:USTF0",1769436132646,0.06088798,88007.0,87992.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769436132839,0.1024,88009.0,87999.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436133624,0.06088798,88012.0,87996.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436133830,0.06088798,88012.0,87997.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436134138,0.06088798,88012.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436134325,0.06088798,88012.0,87999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436134531,0.06088798,88027.0,88007.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436134831,0.1024,88030.0,88021.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436135226,0.10132001,88030.0,88022.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436135430,0.00795161,88033.0,88025.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1769436135943,0.00795161,88033.0,88013.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436135944,0.06883959,88033.0,88017.0,0.07487361]
["bitfinex-derivatives","BTCF0:USTF0",1769436136142,0.06088798,88031.0,88013.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436136343,0.06088798,88031.0,88021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436136533,0.06088798,88029.0,88007.0,0.10202773]
["bitfinex-derivatives","BTCF0:USTF0",1769436136734,0.06088798,88027.0,88011.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436138442,0.00795161,88033.0,88012.0,0.08826878]
["bitfinex-derivatives","BTCF0:USTF0",1769436138745,0.001,88027.0,88012.0,0.08826878]
["bitfinex-derivatives","BTCF0:USTF0",1769436139045,0.00795161,88033.0,88016.0,0.08125221]
["bitfinex-derivatives","BTCF0:USTF0",1769436139249,0.00795161,88033.0,88018.0,0.08125221]
["bitfinex-derivatives","BTCF0:USTF0",1769436139635,0.00795161,88033.0,88023.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436140037,0.00795161,88033.0,88022.0,0.08125221]
["bitfinex-derivatives","BTCF0:USTF0",1769436140838,0.00795161,88033.0,88014.0,0.08125221]
["bitfinex-derivatives","BTCF0:USTF0",1769436141040,0.00795161,88033.0,88021.0,0.09262321]
["bitfinex-derivatives","BTCF0:USTF0",1769436141241,0.00795161,88033.0,88022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436141436,0.00795161,88033.0,88023.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436141842,0.1024,88043.0,88023.0,0.09262321]
["bitfinex-derivatives","BTCF0:USTF0",1769436142248,0.1024,88043.0,88025.0,0.09262321]
["bitfinex-derivatives","BTCF0:USTF0",1769436142552,0.08306466,88043.0,88025.0,0.09262321]
["bitfinex-derivatives","BTCF0:USTF0",1769436142937,0.08306466,88043.0,88027.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436143248,0.08306466,88046.0,88029.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436143434,0.08306466,88046.0,88024.0,0.08125221]
["bitfinex-derivatives","BTCF0:USTF0",1769436143744,0.08306466,88046.0,88033.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436143944,0.08306466,88052.0,88033.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436144141,0.09443166,88051.0,88032.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436144345,0.08306466,88051.0,88032.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436144539,0.08306466,88051.0,88034.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769436145053,0.001,88046.0,88034.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769436145249,0.001,88046.0,88031.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436145749,0.011369,88041.0,88024.0,0.08129221]
["bitfinex-derivatives","BTCF0:USTF0",1769436145938,0.08306466,88035.0,88024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436146851,0.08306466,88035.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436147344,0.08406466,88035.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436147948,0.08306466,88035.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436148149,0.08406466,88035.0,88016.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436148650,0.08306466,88031.0,88013.0,0.09023726]
["bitfinex-derivatives","BTCF0:USTF0",1769436148846,0.08306466,88031.0,88012.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1769436150049,0.08306466,88029.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436150243,0.08306466,88029.0,88012.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769436151853,0.08306466,88029.0,88014.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436152654,0.08406466,88029.0,88014.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436153037,0.08406466,88029.0,88012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436153445,0.08306466,88029.0,88012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436153643,0.08306466,88025.0,88012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436153838,0.08306466,88025.0,88011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436154058,0.08306466,88023.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436154246,0.08306466,88021.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436155170,0.08306466,88021.0,88002.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436155171,0.08306466,88017.0,88002.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436155459,0.08306466,88011.0,87997.0,0.08515404]
["bitfinex-derivatives","BTCF0:USTF0",1769436156061,0.08306466,88009.0,87993.0,0.00227292]
["bitfinex-derivatives","BTCF0:USTF0",1769436156653,0.08306466,88009.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769436156855,0.08306466,88009.0,87996.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436157949,0.08306466,88009.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436158154,0.08306466,88009.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436158355,0.08306466,88009.0,87993.0,0.0170573]
["bitfinex-derivatives","BTCF0:USTF0",1769436158556,0.09443766,88009.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769436158753,0.08306466,88009.0,87993.0,0.0170573]
["bitfinex-derivatives","BTCF0:USTF0",1769436159052,0.08406466,88009.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769436159658,0.08306466,88009.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769436160161,0.08306466,88009.0,87993.0,0.0180573]
["bitfinex-derivatives","BTCF0:USTF0",1769436160358,0.08306466,88009.0,87995.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769436160664,0.08306466,88009.0,87994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436160960,0.08306466,88009.0,87999.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436161158,0.08306466,88009.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436161360,0.08306466,88009.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436162061,0.08306466,88009.0,87995.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436162356,0.08306466,88009.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436162553,0.08306466,88009.0,87993.0,0.0066823]
["bitfinex-derivatives","BTCF0:USTF0",1769436162959,0.08306466,88009.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769436163160,0.08306466,88009.0,87998.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769436163857,0.08306466,88009.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436164061,0.08306466,88009.0,87994.0,0.08125221]
["bitfinex-derivatives","BTCF0:USTF0",1769436164649,0.08306466,88009.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436165365,0.08306466,88009.0,87994.0,0.08125221]
["bitfinex-derivatives","BTCF0:USTF0",1769436165760,0.08306466,88009.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436166267,0.10236,88010.0,87996.0,0.08125221]
["bitfinex-derivatives","BTCF0:USTF0",1769436166571,0.08306466,88009.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436166764,0.08306466,88009.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436167153,0.08306466,88009.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769436167463,0.08306466,88009.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436168166,0.08306466,88009.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769436168861,0.08306466,88009.0,87994.0,0.11347798]
["bitfinex-derivatives","BTCF0:USTF0",1769436169072,0.10236,88016.0,88000.0,0.10210298]
["bitfinex-derivatives","BTCF0:USTF0",1769436169259,0.10179409,88019.0,88004.0,0.10210298]
["bitfinex-derivatives","BTCF0:USTF0",1769436170461,0.10179409,88019.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436171267,0.10179409,88019.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436171468,0.5062,88028.0,88018.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436171469,0.2,88028.0,88018.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436171960,0.30179409,88028.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436172269,0.10179409,88027.0,88010.0,0.10210298]
["bitfinex-derivatives","BTCF0:USTF0",1769436172469,0.10179409,88027.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436173062,0.10179409,88027.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436173266,0.10179409,88027.0,88019.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436174373,0.10179409,88027.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436174873,0.10179409,88027.0,88015.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1769436175873,0.10179409,88027.0,88015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436176773,0.10179409,88027.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436178589,0.10179409,88027.0,88015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436179277,0.10179409,88027.0,88014.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436179877,0.10179409,88027.0,88009.0,0.10210298]
["bitfinex-derivatives","BTCF0:USTF0",1769436180069,0.10179409,88027.0,88013.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436180269,0.10179409,88027.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436181279,0.10179409,88027.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436181475,0.10179409,88027.0,88015.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1769436181782,0.10179409,88027.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436181971,0.10179409,88027.0,88005.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436182175,0.10179409,88027.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436182480,0.10179409,88027.0,88019.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436182878,0.10179409,88027.0,88010.0,0.16508133]
["bitfinex-derivatives","BTCF0:USTF0",1769436183278,0.10179409,88027.0,88007.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436183478,0.10179409,88027.0,88010.0,0.16508133]
["bitfinex-derivatives","BTCF0:USTF0",1769436183680,0.10179409,88027.0,88007.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436183881,0.10179409,88027.0,88011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436184385,0.10179409,88027.0,88012.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436184583,0.10179409,88027.0,88014.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436184785,0.10179409,88027.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436184976,0.10179409,88027.0,88019.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436185376,0.10279409,88027.0,88012.0,0.11347498]
["bitfinex-derivatives","BTCF0:USTF0",1769436185582,0.10279409,88027.0,88021.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436185881,9e-08,88027.0,88012.0,0.10210298]
["bitfinex-derivatives","BTCF0:USTF0",1769436186083,0.00227189,88033.0,88018.0,0.10210298]
["bitfinex-derivatives","BTCF0:USTF0",1769436186784,0.00227189,88033.0,88019.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436187177,0.00227189,88033.0,88012.0,0.20446298]
["bitfinex-derivatives","BTCF0:USTF0",1769436187377,0.00227189,88033.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436187585,0.16508133,88030.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436187976,0.10179409,88029.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436188478,0.00227189,88033.0,88019.0,0.26718431]
["bitfinex-derivatives","BTCF0:USTF0",1769436188679,0.001,88030.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436188882,0.10179409,88030.0,88019.0,0.16508133]
["bitfinex-derivatives","BTCF0:USTF0",1769436189084,0.10179409,88030.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436189289,0.10179409,88030.0,88015.0,0.10210298]
["bitfinex-derivatives","BTCF0:USTF0",1769436189479,0.10179409,88030.0,88020.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436189774,0.10179409,88030.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436190179,0.10179409,88030.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436190378,0.10179409,88021.0,88009.0,0.23767434]
["bitfinex-derivatives","BTCF0:USTF0",1769436190587,0.10179409,88021.0,88009.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436190783,0.10179409,88021.0,88009.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1769436190986,0.10179409,88019.0,88006.0,0.14668734]
["bitfinex-derivatives","BTCF0:USTF0",1769436191290,0.10179409,88019.0,88008.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436191484,0.10179409,88019.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436191485,0.10179409,88019.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436191797,0.10179409,88019.0,88009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436192088,0.10179409,88019.0,88009.0,0.012373]
["bitfinex-derivatives","BTCF0:USTF0",1769436192990,0.10179409,88019.0,88009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436193187,0.10179409,88019.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436193390,0.10179409,88019.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436194094,0.10179409,88019.0,88012.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436194286,0.10179409,88019.0,88007.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436194795,0.10179409,88019.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436195485,0.10179409,88019.0,88007.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436195486,0.10179409,88019.0,88007.0,0.14668734]
["bitfinex-derivatives","BTCF0:USTF0",1769436195995,0.10179409,88019.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436196388,0.10179409,88019.0,88007.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436196586,0.10179409,88019.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436196894,0.10179409,88019.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436197589,0.10179409,88019.0,88012.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436197794,0.10179409,88019.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436198289,0.10179409,88019.0,88008.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436198690,0.10179409,88019.0,88005.0,0.23767434]
["bitfinex-derivatives","BTCF0:USTF0",1769436200282,0.10179409,88019.0,88006.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436200687,0.10179409,88019.0,88005.0,0.14668734]
["bitfinex-derivatives","BTCF0:USTF0",1769436201288,0.10179409,88019.0,88006.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436201892,0.10179409,88019.0,88005.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436202087,0.10179409,88019.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436202290,0.10179409,88019.0,88005.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436202490,0.10179409,88019.0,88012.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436202787,0.10179409,88019.0,88006.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436202788,0.10179409,88019.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436202998,0.10179409,88019.0,88008.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436203190,0.10179409,88019.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436203591,0.10179409,88019.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436203908,0.10179409,88019.0,88006.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436203909,0.10179409,88019.0,88006.0,0.14668734]
["bitfinex-derivatives","BTCF0:USTF0",1769436205292,0.10179409,88019.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436205499,0.10179409,88019.0,88005.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436205712,0.10179409,88019.0,88005.0,0.14668734]
["bitfinex-derivatives","BTCF0:USTF0",1769436206390,0.10179409,88019.0,88005.0,0.24548442]
["bitfinex-derivatives","BTCF0:USTF0",1769436206591,0.41456,88025.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436206799,0.10236,88025.0,88018.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436207499,0.10236,88025.0,88016.0,0.12154208]
["bitfinex-derivatives","BTCF0:USTF0",1769436208088,0.10236,88025.0,88013.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436208396,0.10236,88025.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436209296,0.10236,88025.0,88012.0,0.11017008]
["bitfinex-derivatives","BTCF0:USTF0",1769436209297,0.10236,88025.0,88010.0,0.11017008]
["bitfinex-derivatives","BTCF0:USTF0",1769436209692,0.10236,88025.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436209894,0.11333799,88024.0,88012.0,0.11017008]
["bitfinex-derivatives","BTCF0:USTF0",1769436210405,0.11333799,88024.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436212107,0.11333799,88024.0,88012.0,0.11017008]
["bitfinex-derivatives","BTCF0:USTF0",1769436212307,0.11333799,88031.0,88018.0,0.11017008]
["bitfinex-derivatives","BTCF0:USTF0",1769436212599,0.40192,88041.0,88032.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436212907,0.10236,88041.0,88026.0,0.11017008]
["bitfinex-derivatives","BTCF0:USTF0",1769436213605,0.10236,88041.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436213896,0.10236,88041.0,88021.0,0.20093707]
["bitfinex-derivatives","BTCF0:USTF0",1769436213897,0.011369,88039.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436214101,0.10236,88041.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436214305,0.011369,88040.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436214505,0.11333799,88039.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436214799,0.11333799,88039.0,88021.0,0.11017008]
["bitfinex-derivatives","BTCF0:USTF0",1769436214800,0.11333799,88039.0,88023.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436215006,0.11333799,88039.0,88025.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436215219,0.11333799,88039.0,88015.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436215220,0.11333799,88026.0,88007.0,0.13531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436215402,0.11333799,88026.0,88006.0,0.23767434]
["bitfinex-derivatives","BTCF0:USTF0",1769436215700,0.11333799,88024.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436215905,0.11333799,88024.0,88006.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1769436216208,0.11333799,88021.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436216802,0.11333799,88021.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436217002,0.12470899,88021.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436217205,0.11333799,88021.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436217406,0.11333799,88021.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436217610,0.11333799,88021.0,88006.0,0.114733]
["bitfinex-derivatives","BTCF0:USTF0",1769436217900,0.011372,88019.0,88006.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769436218096,0.11333799,88021.0,88006.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769436218498,0.12470999,88019.0,88006.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769436218700,0.11333799,88016.0,88006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436218902,0.11333799,88016.0,88002.0,0.23767434]
["bitfinex-derivatives","BTCF0:USTF0",1769436219107,0.11333799,88016.0,88006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436219802,0.11333799,88016.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436220111,0.11433799,88016.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436220503,0.12570999,88016.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436220700,0.12470999,88016.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436221808,0.05395329,88010.0,88000.0,0.01531434]
["bitfinex-derivatives","BTCF0:USTF0",1769436222104,0.05395329,88010.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436222303,0.05395329,88010.0,88002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436223008,0.05395329,88010.0,87993.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1769436223404,0.05395329,88010.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769436224007,0.05395329,88010.0,87994.0,0.12154508]
["bitfinex-derivatives","BTCF0:USTF0",1769436225200,0.05395329,88010.0,87996.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436225796,0.05395329,88010.0,87994.0,0.11017008]
["bitfinex-derivatives","BTCF0:USTF0",1769436226112,0.05395329,88010.0,87994.0,0.11117008]
["bitfinex-derivatives","BTCF0:USTF0",1769436226804,0.05395329,88010.0,87996.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769436227607,0.05395329,88010.0,87996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436228411,0.05395329,88010.0,87996.0,0.11117008]
["bitfinex-derivatives","BTCF0:USTF0",1769436228714,0.05395329,88010.0,87996.0,0.11017008]
["bitfinex-derivatives","BTCF0:USTF0",1769436229104,0.05395329,88010.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436229612,0.05395329,88010.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436230116,0.05395329,88010.0,87996.0,0.12254408]
["bitfinex-derivatives","BTCF0:USTF0",1769436231401,0.05395329,88010.0,87996.0,0.12154408]
["bitfinex-derivatives","BTCF0:USTF0",1769436232112,0.05395329,88010.0,87996.0,0.12254408]
["bitfinex-derivatives","BTCF0:USTF0",1769436232511,0.05395329,88010.0,87996.0,0.11117008]
["bitfinex-derivatives","BTCF0:USTF0",1769436233206,0.05395329,88010.0,87996.0,0.12254408]
["bitfinex-derivatives","BTCF0:USTF0",1769436233818,0.05395329,88010.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436234023,0.03281538,88015.0,87998.0,0.11191824]
["bitfinex-derivatives","BTCF0:USTF0",1769436234317,0.03281538,88015.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436235004,0.03281538,88015.0,88003.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436235312,0.03281538,88015.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436236010,0.03281538,88015.0,88001.0,0.11191824]
["bitfinex-derivatives","BTCF0:USTF0",1769436236412,0.03281538,88015.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436236610,0.03281538,88015.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436237726,0.03281538,88015.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436237910,0.03281538,88015.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436238415,0.03281538,88015.0,88004.0,0.012373]
["bitfinex-derivatives","BTCF0:USTF0",1769436239219,0.03281538,88015.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436239719,0.03281538,88015.0,88001.0,0.11191824]
["bitfinex-derivatives","BTCF0:USTF0",1769436240420,0.03281538,88015.0,88001.0,0.12329224]
["bitfinex-derivatives","BTCF0:USTF0",1769436240617,0.03281538,88015.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436240818,0.03396848,88013.0,87997.0,0.11191824]
["bitfinex-derivatives","BTCF0:USTF0",1769436241421,0.03396848,88013.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436241622,0.03396848,88012.0,87997.0,0.11191824]
["bitfinex-derivatives","BTCF0:USTF0",1769436241821,0.03396848,88012.0,88001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436242525,0.03396848,88012.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436243018,0.03396848,88012.0,87997.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769436243214,0.03396848,88012.0,87997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436243820,0.03396848,88012.0,87997.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769436244221,0.03396848,88012.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436245719,0.03396848,88012.0,87997.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769436246221,0.03396848,88012.0,87999.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436247117,0.03396848,88012.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436247823,0.03396848,88012.0,88002.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436248023,0.03396848,88012.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436249322,0.03396848,88012.0,87998.0,0.11191824]
["bitfinex-derivatives","BTCF0:USTF0",1769436249515,0.03396848,88012.0,88003.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436250025,0.03396848,88012.0,87998.0,0.11191824]
["bitfinex-derivatives","BTCF0:USTF0",1769436250417,0.03396848,88012.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436251418,0.03396848,88012.0,87998.0,0.11191824]
["bitfinex-derivatives","BTCF0:USTF0",1769436251618,0.03396848,88012.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436252527,0.14269558,88017.0,87998.0,0.11191824]
["bitfinex-derivatives","BTCF0:USTF0",1769436252742,0.14269558,88017.0,87993.0,0.11031522]
["bitfinex-derivatives","BTCF0:USTF0",1769436252743,5.8e-07,88017.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436252926,0.01137,88034.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436253132,0.52100305,88033.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436253331,0.10728305,88032.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436253523,0.10728305,88031.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436253718,0.01137,88032.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436253719,0.10728305,88030.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436254024,0.10728305,88029.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436254225,0.10728305,88028.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436254532,0.10728305,88027.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436254731,0.10728305,88026.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436254924,0.10728305,88025.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436255125,0.10728305,88024.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436255331,0.10728305,88023.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436255634,0.10728305,88022.0,88010.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1769436255925,0.10728305,88021.0,88010.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1769436256126,0.01137,88032.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436257830,0.01137,88029.0,88010.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1769436258032,0.01137,88031.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769436258633,0.01137,88030.0,88010.0,0.1199998]
["bitfinex-derivatives","BTCF0:USTF0",1769436258829,0.001,88032.0,88002.0,0.13636833]
["bitfinex-derivatives","BTCF0:USTF0",1769436259038,0.001,88032.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436259039,0.2786053,88030.0,87998.0,0.13636833]
["bitfinex-derivatives","BTCF0:USTF0",1769436259337,0.011373,88008.0,87996.0,0.14774233]
["bitfinex-derivatives","BTCF0:USTF0",1769436259539,0.10236,88013.0,87997.0,0.13636833]
["bitfinex-derivatives","BTCF0:USTF0",1769436259739,0.10236,88013.0,87993.0,0.29799142]
["bitfinex-derivatives","BTCF0:USTF0",1769436259740,0.10236,88013.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769436260130,0.19539295,88013.0,88003.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436260728,0.19639295,88013.0,88003.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436261441,0.19539295,88013.0,88003.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436261938,0.00777051,88012.0,88003.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436262241,0.00777051,88012.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436262537,0.00777051,88012.0,88002.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436263540,0.00777051,88012.0,87999.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436263740,0.00777051,88012.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436263940,0.00807797,88011.0,87997.0,0.13636833]
["bitfinex-derivatives","BTCF0:USTF0",1769436264237,0.00807797,88011.0,87999.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436264538,0.00807797,88011.0,87997.0,0.25367567]
["bitfinex-derivatives","BTCF0:USTF0",1769436264740,0.00807797,88011.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436264942,0.00807797,88011.0,88002.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436268240,0.00807797,88011.0,87999.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436269141,0.00807797,88011.0,87998.0,0.11717938]
["bitfinex-derivatives","BTCF0:USTF0",1769436269342,0.00807797,88011.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436269842,0.00807797,88011.0,87998.0,0.11717938]
["bitfinex-derivatives","BTCF0:USTF0",1769436270641,0.00807797,88011.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436271041,0.00807797,88011.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436271240,0.00807797,88011.0,87998.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769436271942,0.00807797,88011.0,87998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436272144,0.00696899,88009.0,87998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436272642,0.00696899,88009.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436272843,0.00696899,88009.0,87998.0,0.13636833]
["bitfinex-derivatives","BTCF0:USTF0",1769436273243,0.00696899,88009.0,87998.0,0.14774233]
["bitfinex-derivatives","BTCF0:USTF0",1769436273441,0.00696899,88009.0,87998.0,0.13636833]
["bitfinex-derivatives","BTCF0:USTF0",1769436273745,0.00696899,88009.0,87998.0,0.14774233]
["bitfinex-derivatives","BTCF0:USTF0",1769436275443,0.0069614,88007.0,87995.0,0.13636833]
["bitfinex-derivatives","BTCF0:USTF0",1769436275642,0.0069614,88003.0,87993.0,0.14432355]
["bitfinex-derivatives","BTCF0:USTF0",1769436275847,0.0069614,87997.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436276441,0.00691794,87995.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436276750,0.00691794,87995.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436277048,0.00691794,87995.0,87979.0,0.22009401]
["bitfinex-derivatives","BTCF0:USTF0",1769436277249,0.00691794,87995.0,87980.0,0.11769401]
["bitfinex-derivatives","BTCF0:USTF0",1769436277841,0.00691794,87995.0,87979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436278356,0.00785814,87989.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436278739,0.00785814,87989.0,87979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436279540,0.00785814,87989.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436279742,0.00785814,87989.0,87979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436279949,0.00785814,87989.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436281050,0.00785814,87989.0,87979.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769436281546,0.00785814,87989.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436283152,0.00785814,87989.0,87979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436283356,0.00785814,87989.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436283357,0.00785814,87989.0,87976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436283552,0.00682449,87985.0,87976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436283753,0.01820049,87982.0,87972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436283952,0.00682449,87982.0,87972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436284152,0.00682449,87982.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436284153,0.00671046,87981.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436284750,0.165074,87980.0,87957.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769436284952,0.165074,87970.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436285259,0.011377,87976.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436285956,0.011377,87974.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436286145,0.176451,87980.0,87960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436286344,0.011377,87978.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436286541,0.011377,87978.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436286749,0.012377,87976.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436287057,0.012377,87976.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436287058,0.001,87976.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436288255,0.011377,87979.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436288455,0.011377,87977.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436288848,0.011377,87975.0,87960.0,0.131379]
["bitfinex-derivatives","BTCF0:USTF0",1769436289048,0.011378,87973.0,87960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436289249,0.001,87978.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436289450,0.165074,87980.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436289761,0.012377,87976.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436290060,0.001,87976.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436290265,0.001,87976.0,87961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436290647,0.001,87976.0,87968.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769436290957,0.1024,87980.0,87971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436291159,0.1024,87981.0,87971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436291359,0.1024,87981.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436292044,0.1024,87981.0,87971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436292249,0.1024,87981.0,87971.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769436292659,0.1024,87981.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436293359,0.1024,87981.0,87971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436293565,0.09080642,87997.0,87979.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1769436293754,0.19320642,87997.0,87985.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1769436293950,0.19320642,87997.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436294660,0.19320642,87997.0,87985.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1769436294961,0.19320642,87997.0,87985.0,0.12045607]
["bitfinex-derivatives","BTCF0:USTF0",1769436295261,0.19320642,87997.0,87980.0,0.165074]
["bitfinex-derivatives","BTCF0:USTF0",1769436295461,0.09080642,87997.0,87980.0,0.165074]
["bitfinex-derivatives","BTCF0:USTF0",1769436295852,0.1024,87998.0,87987.0,0.165074]
["bitfinex-derivatives","BTCF0:USTF0",1769436296059,0.22224198,88010.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769436296255,0.22224198,88010.0,87990.0,0.165074]
["bitfinex-derivatives","BTCF0:USTF0",1769436296462,0.11984198,88008.0,87990.0,0.165074]
["bitfinex-derivatives","BTCF0:USTF0",1769436296651,0.1024,88010.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436297063,0.1024,88010.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769436297357,0.1024,88010.0,87999.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769436297555,0.1024,88010.0,88001.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1769436297769,0.1024,88010.0,88001.0,0.12045407]
["bitfinex-derivatives","BTCF0:USTF0",1769436297949,0.1024,88010.0,88004.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1769436298151,0.09565511,88010.0,88004.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1769436298346,0.1024,88019.0,88006.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1769436298951,0.1024,88019.0,88008.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1769436301464,0.1024,88019.0,88008.0,0.11008007]
["bitfinex-derivatives","BTCF0:USTF0",1769436301863,0.22224198,88019.0,88008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436302069,0.22224198,88019.0,88000.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436302070,0.1024,88019.0,88006.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1769436303756,0.13121398,88018.0,88000.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1769436303958,0.13121398,88018.0,88001.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1769436304471,0.13121398,88018.0,88006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436304970,0.11984198,88018.0,88006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436305273,0.11984198,88018.0,88001.0,0.11008007]
["bitfinex-derivatives","BTCF0:USTF0",1769436305670,0.11984198,88016.0,88001.0,0.11008007]
["bitfinex-derivatives","BTCF0:USTF0",1769436306367,0.011372,88013.0,88001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436306571,0.11984198,87998.0,87980.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1769436306876,0.11984198,87991.0,87978.0,0.113777]
["bitfinex-derivatives","BTCF0:USTF0",1769436307073,0.11984198,87991.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436307274,0.13121798,87988.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436307476,0.11984198,87988.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436307866,0.11984198,87988.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436308767,0.11984198,87988.0,87970.0,0.165074]
["bitfinex-derivatives","BTCF0:USTF0",1769436308768,0.11984198,87988.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436309872,0.11984198,87988.0,87973.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1769436310476,0.11984198,87988.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436310674,0.11984198,87988.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436311877,0.11984198,87988.0,87974.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1769436312480,0.11984198,87988.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436312782,0.11984198,87988.0,87970.0,0.165074]
["bitfinex-derivatives","BTCF0:USTF0",1769436312967,0.11984198,87988.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436313882,0.11984198,87988.0,87972.0,0.10908007]
["bitfinex-derivatives","BTCF0:USTF0",1769436315279,0.11984198,87988.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436317276,0.11984198,87988.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436318582,0.11984198,87988.0,87973.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436318782,0.11984198,87988.0,87979.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436319076,0.11984198,87988.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436322679,0.11984198,87988.0,87973.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436323579,0.11984198,87988.0,87979.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436323984,0.11984198,87988.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436324179,0.011372,88016.0,87985.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436324396,0.011374,88002.0,87986.0,0.128108]
["bitfinex-derivatives","BTCF0:USTF0",1769436324877,0.165074,88000.0,87986.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436325083,0.165074,88000.0,87981.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436325284,0.011374,87998.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436325485,0.011374,87998.0,87981.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436325486,0.165074,88000.0,87981.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436326184,0.11710078,87996.0,87980.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1769436326377,0.11710078,87996.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436326576,0.11710078,87996.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436328201,0.11710078,87996.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436328576,0.11710078,87996.0,87981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436328577,0.11710078,87996.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436328777,0.11710078,87996.0,87984.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436329085,0.11810078,87996.0,87984.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436329277,0.001,87996.0,87984.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436329478,0.001,87996.0,87987.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436329784,0.11710078,88000.0,87987.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436329975,0.11710078,87995.0,87987.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436330180,0.001,87996.0,87961.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436330181,0.11710078,87993.0,87961.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436330482,0.11710078,87983.0,87965.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436330677,0.12847678,87983.0,87965.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436330876,0.12847678,87983.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769436331287,0.11710078,87983.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769436331787,0.11710078,87983.0,87965.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436332089,0.11710078,87983.0,87972.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436332279,0.11710078,87983.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436332876,0.11710078,87983.0,87968.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436333091,0.11710078,87981.0,87968.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436333682,0.11710078,87981.0,87969.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769436334605,0.09139535,88002.0,87968.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1769436334792,0.35326472,88037.0,87990.0,0.3302229]
["bitfinex-derivatives","BTCF0:USTF0",1769436334793,0.3418589,88037.0,87990.0,0.3302229]
["bitfinex-derivatives","BTCF0:USTF0",1769436334983,0.11710078,88049.0,88027.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436335182,0.11710078,88043.0,88027.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436335481,0.11710078,88043.0,88031.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436335680,2.5e-07,88042.0,88031.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436335891,2.5e-07,88042.0,88026.0,0.113771]
["bitfinex-derivatives","BTCF0:USTF0",1769436336088,0.1024,88048.0,88026.0,0.113771]
["bitfinex-derivatives","BTCF0:USTF0",1769436336593,0.1024,88048.0,88030.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436337587,0.06107864,88047.0,88034.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769436337883,0.06107864,88053.0,88038.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769436338191,0.1024,88052.0,88038.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769436338391,0.16347864,88053.0,88038.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769436338789,0.04956061,88052.0,88033.0,0.128102]
["bitfinex-derivatives","BTCF0:USTF0",1769436339093,0.04956061,88052.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769436339592,0.04956061,88052.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769436341291,0.04956061,88052.0,88037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436341898,0.04956061,88052.0,88039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436342487,0.04956061,88052.0,88039.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769436342696,0.04956061,88052.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769436343591,0.04956061,88052.0,88039.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769436345200,6.1e-07,88052.0,88042.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769436345598,0.10236,88056.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769436345998,0.10236,88056.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436345999,0.10236,88056.0,88044.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769436346197,0.10236,88056.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436346701,0.10236,88056.0,88041.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769436346902,0.10236,88056.0,88044.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769436347598,0.10236,88056.0,88042.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769436348204,0.10236,88056.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436349093,0.10236,88056.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769436349688,0.011365,88070.0,88039.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769436349895,0.40188,88069.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436350405,0.011365,88068.0,88047.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769436350705,0.40188,88069.0,88049.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769436351705,0.40188,88069.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436351706,0.40188,88069.0,88051.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436351906,0.40188,88069.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436352505,0.011365,88067.0,88047.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769436352704,0.40288,88069.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436352705,0.40288,88069.0,88053.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436352904,0.011365,88068.0,88053.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436353905,0.00251919,88067.0,88053.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436354203,0.00251919,88067.0,88055.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436354702,0.00251919,88067.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436355103,1.9e-07,88066.0,88064.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769436355404,0.007948,88073.0,88053.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436355608,0.011365,88067.0,88053.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436355906,0.012365,88067.0,88053.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436356403,0.011366,88065.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436356602,0.011366,88065.0,88043.0,0.11999993]
["bitfinex-derivatives","BTCF0:USTF0",1769436356804,0.011366,88065.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436357904,0.00628765,88064.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436358303,0.00628765,88062.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436358703,0.00628765,88062.0,88043.0,0.11999993]
["bitfinex-derivatives","BTCF0:USTF0",1769436358903,0.00628765,88062.0,88055.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436359301,6.5e-07,88062.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769436359502,0.001,88064.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769436359708,0.007948,88073.0,88052.0,0.11999978]
["bitfinex-derivatives","BTCF0:USTF0",1769436359912,0.32056,88069.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436360504,0.32056,88069.0,88052.0,0.11999978]
["bitfinex-derivatives","BTCF0:USTF0",1769436360505,0.007948,88073.0,88065.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769436360712,0.10232,88078.0,88060.0,0.119149]
["bitfinex-derivatives","BTCF0:USTF0",1769436361008,0.10232,88077.0,88063.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769436361204,0.10232,88077.0,88050.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769436361515,0.00255297,88071.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436361702,0.00255297,88069.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436361902,0.011365,88068.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436362204,0.10232,88077.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436362410,0.011365,88071.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436363111,0.011365,88071.0,88050.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1769436363303,0.011365,88071.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436363706,0.001,88069.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436364301,0.011365,88071.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436364515,0.012365,88071.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436365015,0.001,88071.0,88055.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1769436365199,0.011365,88069.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436365407,0.011365,88072.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769436366815,0.001,88071.0,88056.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1769436367016,0.001,88071.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769436367216,0.001,88071.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769436367426,0.001,88071.0,88056.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1769436368024,0.011364,88074.0,88056.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1769436368222,0.001,88072.0,88061.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769436369627,0.011364,88074.0,88061.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769436369822,0.10232,88077.0,88057.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1769436370028,0.011365,88071.0,88057.0,0.101384]
["bitfinex-derivatives","BTCF0:USTF0",1769436370325,0.011365,88069.0,88057.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1769436371013,0.011365,88069.0,88056.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1769436372028,0.10232,88077.0,88056.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1769436372222,0.011366,88063.0,88055.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1769436372527,0.011366,88063.0,88054.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1769436373718,0.011366,88061.0,88054.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1769436373929,0.10232,88065.0,88055.0,0.24204798]
["bitfinex-derivatives","BTCF0:USTF0",1769436374124,0.011366,88064.0,88055.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1769436375221,0.10232,88065.0,88046.0,0.13582848]
["bitfinex-derivatives","BTCF0:USTF0",1769436375427,0.011367,88055.0,88042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436375627,0.011367,88056.0,88043.0,0.1632608]
["bitfinex-derivatives","BTCF0:USTF0",1769436375827,0.011367,88056.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769436376130,0.40176,88065.0,88042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436376131,0.011366,88059.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769436376320,0.011367,88057.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769436376521,0.011367,88056.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769436376724,0.011367,88050.0,88034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436377033,0.10232,88050.0,88034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436377451,0.10232,88050.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769436378434,0.011368,88049.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769436378933,0.011368,88049.0,88034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436379234,0.10332,88050.0,88030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436379435,0.40276,88050.0,88030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436379738,0.011369,88040.0,88027.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436379935,0.011368,88043.0,88027.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436380133,0.011369,88041.0,88027.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436380523,0.011369,88041.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769436380524,0.011368,88049.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769436380740,0.011368,88049.0,88033.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769436380741,0.011369,88038.0,88033.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769436381037,0.011369,88036.0,88023.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769436381832,0.10232,88037.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436382146,0.10232,88037.0,88030.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769436382328,0.10232,88037.0,88028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436384942,0.02402,88037.0,88028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436385726,0.035389,88037.0,88028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436386144,0.02402,88037.0,88028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436388140,0.035389,88037.0,88028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436388452,0.02402,88037.0,88028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436389539,0.02402,88037.0,88028.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1769436391136,0.02402,88037.0,88028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436393847,0.02402,88037.0,88028.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1769436394048,0.02402,88037.0,88028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436395044,0.011369,88036.0,88028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436395441,0.02402,88037.0,88028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436397648,0.035389,88037.0,88028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436398444,0.011369,88035.0,88028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436399147,0.02402,88037.0,88028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436399353,0.02402,88037.0,88021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436401152,0.01137,88032.0,88021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436401353,0.01137,88029.0,88021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769436401753,0.16496347,88031.0,88017.0,0.12013965]
["bitfinex-derivatives","BTCF0:USTF0",1769436401955,0.011371,88026.0,88017.0,0.12013965]
["bitfinex-derivatives","BTCF0:USTF0",1769436402355,0.10236,88027.0,88017.0,0.13151165]
["bitfinex-derivatives","BTCF0:USTF0",1769436402552,0.10236,88027.0,88017.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769436402855,0.10236,88027.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769436402856,0.011374,88002.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769436403155,0.011374,88003.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769436403354,0.10236,88005.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769436403553,0.011373,88004.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769436403746,0.01151497,88004.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769436403946,0.00014197,88004.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769436404145,0.01151497,88004.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769436404559,0.01151497,88004.0,87994.0,0.11034073]
["bitfinex-derivatives","BTCF0:USTF0",1769436405051,0.011374,88002.0,87994.0,0.11034073]
["bitfinex-derivatives","BTCF0:USTF0",1769436405252,0.011374,87999.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769436405561,0.011375,87996.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769436405759,0.011375,87996.0,87990.0,0.11034073]
["bitfinex-derivatives","BTCF0:USTF0",1769436406251,0.11388731,88004.0,87980.0,0.17633947]
["bitfinex-derivatives","BTCF0:USTF0",1769436406450,0.011375,87995.0,87980.0,0.17633947]
["bitfinex-derivatives","BTCF0:USTF0",1769436406759,0.011374,87996.0,87980.0,0.16496347]
["bitfinex-derivatives","BTCF0:USTF0",1769436407257,0.011375,87994.0,87980.0,0.16496347]
["bitfinex-derivatives","BTCF0:USTF0",1769436407657,0.011374,87998.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436408156,0.011374,87998.0,87982.0,0.11034073]
["bitfinex-derivatives","BTCF0:USTF0",1769436408364,0.011375,87996.0,87982.0,0.11034073]
["bitfinex-derivatives","BTCF0:USTF0",1769436408655,0.11388731,88004.0,87982.0,0.11034073]
["bitfinex-derivatives","BTCF0:USTF0",1769436408863,0.011374,88002.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769436409045,0.011374,88002.0,87986.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436409250,0.011374,87998.0,87986.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436409451,0.011375,87996.0,87986.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436409967,0.31164,88005.0,87991.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436410149,0.32012,88009.0,87996.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436410346,0.10236,88012.0,88000.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436410555,0.011373,88011.0,88000.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436410755,0.113732,88012.0,88000.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436411155,0.011373,88011.0,88000.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436411747,0.10236,88012.0,88000.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436412349,0.32016,88017.0,88000.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436412350,0.011372,88016.0,88000.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436412551,0.10236,88015.0,88003.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436412764,0.10236,88016.0,88003.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436413250,0.11914407,88026.0,88003.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436413251,0.011372,88017.0,88003.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436413452,0.10236,88016.0,88003.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436413656,0.011372,88015.0,88003.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436414452,0.10236,88016.0,88003.0,0.11595559]
["bitfinex-derivatives","BTCF0:USTF0",1769436414646,0.10236,88016.0,88003.0,0.11695559]
["bitfinex-derivatives","BTCF0:USTF0",1769436415264,0.011373,88010.0,88003.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769436415459,0.011372,88014.0,88003.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769436415760,0.011372,88012.0,88003.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769436416269,0.10236,88016.0,88003.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769436416565,0.10236,88016.0,87992.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769436416760,0.011373,88011.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769436418267,0.011373,88011.0,87994.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769436418467,0.011373,88009.0,87994.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769436420265,0.011373,88009.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769436420566,0.011373,88009.0,87994.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769436422064,0.011373,88006.0,87994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436422273,0.011373,88008.0,87994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436423565,0.12,88015.0,87994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436423566,0.011373,88005.0,87994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436423864,0.131374,87996.0,87984.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436424067,0.011375,87993.0,87981.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436424257,0.131375,87993.0,87981.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436424665,0.011375,87991.0,87981.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436424869,0.12,87993.0,87981.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436425267,0.011376,87988.0,87981.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436425570,0.011376,87988.0,87970.0,0.16496347]
["bitfinex-derivatives","BTCF0:USTF0",1769436425571,0.131376,87986.0,87970.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769436425760,0.131376,87986.0,87970.0,0.27870147]
["bitfinex-derivatives","BTCF0:USTF0",1769436426373,0.12,87986.0,87970.0,0.27870147]
["bitfinex-derivatives","BTCF0:USTF0",1769436426760,0.011375,87989.0,87970.0,0.27870147]
["bitfinex-derivatives","BTCF0:USTF0",1769436426962,0.011375,87989.0,87970.0,0.26732347]
["bitfinex-derivatives","BTCF0:USTF0",1769436427159,0.011375,87989.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769436427560,0.011375,87989.0,87970.0,0.26732347]
["bitfinex-derivatives","BTCF0:USTF0",1769436427561,0.011375,87989.0,87970.0,0.27870147]
["bitfinex-derivatives","BTCF0:USTF0",1769436427769,0.011376,87987.0,87970.0,0.27870147]
["bitfinex-derivatives","BTCF0:USTF0",1769436428068,0.011376,87987.0,87972.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436428764,0.131376,87987.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769436428970,0.12,87987.0,87970.0,0.26732347]
["bitfinex-derivatives","BTCF0:USTF0",1769436429666,0.011375,87990.0,87970.0,0.26732347]
["bitfinex-derivatives","BTCF0:USTF0",1769436429968,0.011376,87988.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436430168,0.001,87987.0,87970.0,0.26732347]
["bitfinex-derivatives","BTCF0:USTF0",1769436430670,0.001,87987.0,87972.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769436430868,0.12,87986.0,87960.0,0.33474764]
["bitfinex-derivatives","BTCF0:USTF0",1769436431069,0.011378,87969.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436431268,0.131378,87972.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436431471,0.131378,87972.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769436431673,0.131378,87972.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436431674,0.131378,87972.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436431973,0.12,87972.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436432167,0.12,87976.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436432673,0.12,87976.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436433464,0.1024,87975.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436433864,0.001,87972.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436434673,0.12,87974.0,87964.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769436434874,0.12,87974.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436435178,0.12,87974.0,87960.0,0.16496347]
["bitfinex-derivatives","BTCF0:USTF0",1769436435376,0.12,87974.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436435978,0.12,87974.0,87960.0,0.16496347]
["bitfinex-derivatives","BTCF0:USTF0",1769436436183,0.12,87964.0,87949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436436365,0.12,87957.0,87939.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769436437386,0.011379,87958.0,87939.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769436437387,0.12,87955.0,87939.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769436438190,0.28496347,87950.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436438370,0.12,87950.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436438891,8.246e-05,87956.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436438892,0.12,87955.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436440078,0.001,87950.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769436440284,0.001,87950.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436440674,0.121,87955.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436441275,0.01138,87954.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436441675,0.001,87950.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436441875,0.12,87955.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769436442076,8.246e-05,87956.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769436442276,8.246e-05,87956.0,87940.0,0.16496347]
["bitfinex-derivatives","BTCF0:USTF0",1769436443085,0.001,87954.0,87940.0,0.16496347]
["bitfinex-derivatives","BTCF0:USTF0",1769436443488,0.121,87954.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436443878,0.12,87954.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769436444378,0.12,87954.0,87939.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769436444583,0.121,87954.0,87939.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769436445685,0.131381,87946.0,87929.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1769436445880,0.131381,87944.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436446078,0.011381,87943.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436446278,0.00010714,87942.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436446885,0.00010714,87942.0,87929.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769436447784,0.00110714,87942.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436448282,0.00110714,87942.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436448283,0.12,87936.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436448484,0.12,87936.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769436448790,0.12,87936.0,87920.0,0.27878747]
["bitfinex-derivatives","BTCF0:USTF0",1769436448983,0.011382,87935.0,87920.0,0.27878747]
["bitfinex-derivatives","BTCF0:USTF0",1769436449184,0.011382,87935.0,87920.0,0.26740347]
["bitfinex-derivatives","BTCF0:USTF0",1769436449375,0.011382,87935.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436449579,0.16496347,87940.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436449580,0.131383,87933.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436450581,0.12,87933.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436450977,0.131383,87933.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436451379,0.12,87933.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436452286,0.12,87933.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769436452486,0.12,87933.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436453787,0.12,87933.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769436453989,0.12,87933.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436455390,0.00010714,87942.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436455391,0.131383,87932.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436455596,0.131383,87929.0,87913.0,0.01934746]
["bitfinex-derivatives","BTCF0:USTF0",1769436455786,0.131383,87929.0,87914.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436456291,0.16536291,87950.0,87913.0,0.01934746]
["bitfinex-derivatives","BTCF0:USTF0",1769436456292,0.12,87923.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769436457098,9.3e-07,87928.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769436457397,0.10244,87940.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769436457693,0.10244,87940.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769436457892,0.12,87942.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436458086,0.09021748,87947.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769436458286,0.22244,87947.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769436458489,0.29984,87953.0,87920.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1769436458490,0.01138,87953.0,87933.0,0.04887504]
["bitfinex-derivatives","BTCF0:USTF0",1769436458687,0.10244,87948.0,87933.0,0.03749204]
["bitfinex-derivatives","BTCF0:USTF0",1769436458883,0.10244,87948.0,87934.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769436459289,0.12509001,87952.0,87935.0,0.03749204]
["bitfinex-derivatives","BTCF0:USTF0",1769436459290,0.10244,87950.0,87935.0,0.03749204]
["bitfinex-derivatives","BTCF0:USTF0",1769436459488,0.01158141,87975.0,87939.0,0.03749204]
["bitfinex-derivatives","BTCF0:USTF0",1769436459489,0.011378,87973.0,87939.0,0.03749204]
["bitfinex-derivatives","BTCF0:USTF0",1769436459691,0.01158141,87975.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436459692,0.40228,87972.0,87944.0,0.03749204]
["bitfinex-derivatives","BTCF0:USTF0",1769436459886,0.11371001,87965.0,87944.0,0.03749204]
["bitfinex-derivatives","BTCF0:USTF0",1769436460197,0.011379,87958.0,87944.0,0.03749204]
["bitfinex-derivatives","BTCF0:USTF0",1769436460582,0.01138,87955.0,87944.0,0.03749204]
["bitfinex-derivatives","BTCF0:USTF0",1769436460789,0.11161667,87946.0,87928.0,0.09067172]
["bitfinex-derivatives","BTCF0:USTF0",1769436460993,0.11161667,87946.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436461399,0.11161667,87946.0,87930.0,0.14650433]
["bitfinex-derivatives","BTCF0:USTF0",1769436462200,0.11161667,87955.0,87932.0,0.02810319]
["bitfinex-derivatives","BTCF0:USTF0",1769436462390,0.09062361,87958.0,87932.0,0.02810319]
["bitfinex-derivatives","BTCF0:USTF0",1769436462391,0.11161667,87950.0,87932.0,0.02810319]
["bitfinex-derivatives","BTCF0:USTF0",1769436462986,0.001,87946.0,87932.0,0.02810319]
["bitfinex-derivatives","BTCF0:USTF0",1769436463690,0.11161667,87949.0,87932.0,0.02810319]
["bitfinex-derivatives","BTCF0:USTF0",1769436463889,0.11161667,87949.0,87935.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769436464091,0.11161667,87949.0,87935.0,0.03817597]
["bitfinex-derivatives","BTCF0:USTF0",1769436464901,0.11161667,87949.0,87935.0,0.02679397]
["bitfinex-derivatives","BTCF0:USTF0",1769436465595,0.12299767,87949.0,87932.0,0.02679397]
["bitfinex-derivatives","BTCF0:USTF0",1769436465794,0.11161667,87949.0,87932.0,0.02679397]
["bitfinex-derivatives","BTCF0:USTF0",1769436466001,0.11261667,87949.0,87932.0,0.02679397]
["bitfinex-derivatives","BTCF0:USTF0",1769436467392,0.12399767,87949.0,87933.0,0.02740276]
["bitfinex-derivatives","BTCF0:USTF0",1769436469195,0.12299767,87949.0,87933.0,0.02740276]
["bitfinex-derivatives","BTCF0:USTF0",1769436469394,0.11161667,87949.0,87933.0,0.02740276]
["bitfinex-derivatives","BTCF0:USTF0",1769436470002,0.11161667,87949.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769436470707,0.11161667,87949.0,87936.0,0.02943065]
["bitfinex-derivatives","BTCF0:USTF0",1769436471496,0.11261667,87949.0,87936.0,0.02943065]
["bitfinex-derivatives","BTCF0:USTF0",1769436471810,6.7e-07,87949.0,87938.0,0.11494206]
["bitfinex-derivatives","BTCF0:USTF0",1769436471995,0.011379,87963.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769436472195,0.011379,87961.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769436472401,0.10244,87960.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769436473203,0.10244,87960.0,87942.0,0.11494206]
["bitfinex-derivatives","BTCF0:USTF0",1769436473401,0.10244,87960.0,87943.0,0.11494206]
["bitfinex-derivatives","BTCF0:USTF0",1769436473804,0.011379,87963.0,87947.0,0.12632306]
["bitfinex-derivatives","BTCF0:USTF0",1769436474004,0.22507884,87963.0,87947.0,0.12632306]
["bitfinex-derivatives","BTCF0:USTF0",1769436474208,0.11125984,87962.0,87947.0,0.11494206]
["bitfinex-derivatives","BTCF0:USTF0",1769436475518,0.11125984,87962.0,87950.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769436475720,0.11125984,87962.0,87947.0,0.12632306]
["bitfinex-derivatives","BTCF0:USTF0",1769436475921,0.09027981,87966.0,87950.0,0.12632206]
["bitfinex-derivatives","BTCF0:USTF0",1769436476109,0.001,87962.0,87950.0,0.12632206]
["bitfinex-derivatives","BTCF0:USTF0",1769436476314,0.001,87962.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769436476716,0.11125984,87967.0,87952.0,0.11494206]
["bitfinex-derivatives","BTCF0:USTF0",1769436476917,0.10244,87968.0,87952.0,0.11494206]
["bitfinex-derivatives","BTCF0:USTF0",1769436477113,0.11125984,87967.0,87952.0,0.11494206]
["bitfinex-derivatives","BTCF0:USTF0",1769436477513,0.011379,87963.0,87952.0,0.11494206]
["bitfinex-derivatives","BTCF0:USTF0",1769436478214,0.11125984,87965.0,87952.0,0.11494206]
["bitfinex-derivatives","BTCF0:USTF0",1769436478618,0.11125984,87979.0,87960.0,0.02218147]
["bitfinex-derivatives","BTCF0:USTF0",1769436478822,0.11125984,87979.0,87940.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1769436478823,0.11260617,87984.0,87966.0,0.02218147]
["bitfinex-derivatives","BTCF0:USTF0",1769436479020,0.011377,87977.0,87966.0,0.02218147]
["bitfinex-derivatives","BTCF0:USTF0",1769436479210,0.12398317,87980.0,87966.0,0.02218147]
["bitfinex-derivatives","BTCF0:USTF0",1769436479415,0.12398317,87980.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769436479727,0.11260617,87978.0,87961.0,0.02218147]
["bitfinex-derivatives","BTCF0:USTF0",1769436479917,0.11260617,87978.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769436479918,0.11125984,87966.0,87952.0,0.13613531]
["bitfinex-derivatives","BTCF0:USTF0",1769436480123,0.11125984,87964.0,87947.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769436480324,0.11125984,87964.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436480827,0.11125984,87961.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436481912,0.11125984,87959.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436482228,0.001,87964.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436482229,0.11125984,87957.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436482616,0.11125984,87957.0,87938.0,0.21738206]
["bitfinex-derivatives","BTCF0:USTF0",1769436483017,0.11125984,87957.0,87939.0,0.11494206]
["bitfinex-derivatives","BTCF0:USTF0",1769436483422,0.11125984,87957.0,87942.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769436483631,0.11125984,87957.0,87939.0,0.11494206]
["bitfinex-derivatives","BTCF0:USTF0",1769436483930,0.11125984,87957.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769436484124,0.11225984,87957.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769436484826,0.11125984,87957.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769436485628,0.11225984,87957.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769436485829,0.11225984,87957.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769436487032,0.11125984,87957.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769436487226,0.11225984,87957.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769436488121,0.11225984,87957.0,87941.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769436488321,0.11225984,87957.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436488322,0.11125984,87951.0,87935.0,0.13613531]
["bitfinex-derivatives","BTCF0:USTF0",1769436488522,0.11125984,87951.0,87935.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769436489623,0.12263984,87951.0,87935.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769436489927,0.11125984,87947.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436490329,0.11125984,87947.0,87935.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769436490529,0.11125984,87947.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436492831,0.11125984,87947.0,87934.0,0.21738206]
["bitfinex-derivatives","BTCF0:USTF0",1769436493831,0.11125984,87947.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436494031,0.11125984,87947.0,87934.0,0.21738206]
["bitfinex-derivatives","BTCF0:USTF0",1769436495140,0.12264184,87941.0,87925.0,0.11494206]
["bitfinex-derivatives","BTCF0:USTF0",1769436495437,0.11125984,87941.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769436496332,0.11125984,87941.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436496333,0.12264184,87941.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436497035,0.12364184,87941.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436497636,0.11225984,87941.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769436499235,0.11125984,87941.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769436499435,0.11225984,87941.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769436501334,0.11131593,87939.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436501531,0.11131593,87937.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436503938,0.11131593,87942.0,87926.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436505337,0.11131593,87942.0,87926.0,0.1222257]
["bitfinex-derivatives","BTCF0:USTF0",1769436505634,0.10244,87947.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436505635,0.11131593,87947.0,87932.0,0.1222247]
["bitfinex-derivatives","BTCF0:USTF0",1769436505837,0.21375593,87957.0,87944.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436506027,0.10244,87957.0,87946.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436506437,0.10244,87957.0,87947.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1769436506638,0.10244,87957.0,87947.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436506845,0.10344,87957.0,87947.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436508237,0.01138,87956.0,87947.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436508444,0.01138,87956.0,87943.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436509035,0.10244,87957.0,87943.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436510447,0.22513493,87957.0,87943.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436510648,0.21375593,87957.0,87943.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436511539,0.10244,87957.0,87943.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436511853,0.10244,87957.0,87945.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436512042,0.11131593,87961.0,87945.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436512349,0.11131593,87961.0,87946.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1769436512547,0.11131593,87961.0,87946.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436513251,0.11231593,87961.0,87946.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436514054,0.12269493,87958.0,87942.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1769436514954,0.11131593,87958.0,87942.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1769436516856,0.11131593,87958.0,87940.0,0.16526244]
["bitfinex-derivatives","BTCF0:USTF0",1769436516857,0.011379,87958.0,87949.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436517056,0.12269493,87961.0,87949.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436517259,0.011379,87959.0,87944.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436517556,0.01138,87956.0,87944.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436517752,0.12269493,87959.0,87944.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436518457,0.12269493,87959.0,87944.0,0.1118417]
["bitfinex-derivatives","BTCF0:USTF0",1769436518653,0.01138,87957.0,87944.0,0.1118417]
["bitfinex-derivatives","BTCF0:USTF0",1769436519253,0.01138,87957.0,87944.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436519653,0.11231593,87959.0,87944.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436519654,0.12369493,87959.0,87944.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436520152,0.11231593,87959.0,87945.0,0.1222227]
["bitfinex-derivatives","BTCF0:USTF0",1769436520754,0.01138,87956.0,87945.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436521051,0.12269493,87959.0,87945.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436521759,0.12369493,87959.0,87945.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436524963,0.11231593,87959.0,87945.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436525167,0.011379,87958.0,87945.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436528366,0.11131593,87959.0,87945.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1769436529759,0.11131593,87959.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436529959,0.01138,87954.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436531267,0.01138,87954.0,87940.0,0.12679289]
["bitfinex-derivatives","BTCF0:USTF0",1769436531268,0.01238,87954.0,87941.0,0.21785089]
["bitfinex-derivatives","BTCF0:USTF0",1769436531869,0.001,87954.0,87942.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436532862,0.01138,87952.0,87942.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436533475,0.01138,87950.0,87942.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436534667,0.01138,87951.0,87942.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436536369,0.01138,87953.0,87942.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436537768,0.01138,87952.0,87942.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436537965,0.11807597,87943.0,87931.0,0.13613531]
["bitfinex-derivatives","BTCF0:USTF0",1769436538170,0.011382,87937.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436538474,0.011382,87936.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436538666,0.11807597,87938.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436539269,0.11807597,87938.0,87926.0,0.21785089]
["bitfinex-derivatives","BTCF0:USTF0",1769436539771,0.011382,87937.0,87926.0,0.21785089]
["bitfinex-derivatives","BTCF0:USTF0",1769436540371,0.12945797,87938.0,87926.0,0.21785089]
["bitfinex-derivatives","BTCF0:USTF0",1769436540968,0.011383,87933.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436541162,0.011383,87933.0,87921.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436541871,0.11807597,87935.0,87921.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436542374,0.011382,87934.0,87921.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436543075,0.12945797,87934.0,87921.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436543369,0.11807597,87934.0,87921.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436544376,0.11807597,87934.0,87922.0,0.12679489]
["bitfinex-derivatives","BTCF0:USTF0",1769436544871,0.28333841,87940.0,87922.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436545070,0.28333841,87940.0,87924.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436545071,0.011382,87938.0,87924.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436545379,0.011382,87936.0,87924.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436546180,0.11807597,87937.0,87924.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436547060,0.001,87936.0,87924.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436547573,0.011382,87935.0,87924.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436548177,0.11907597,87937.0,87924.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436549468,0.12945797,87937.0,87924.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436549762,0.001,87936.0,87924.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436549966,0.11907597,87936.0,87924.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436550267,0.11807597,87936.0,87924.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436550471,0.011382,87935.0,87924.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436550663,0.11807597,87936.0,87924.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436550865,0.011383,87933.0,87924.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436551067,0.011383,87933.0,87924.0,0.11441033]
["bitfinex-derivatives","BTCF0:USTF0",1769436552370,0.011383,87933.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769436552565,0.011382,87934.0,87916.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1769436552765,0.11807597,87936.0,87916.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1769436552967,0.11807597,87936.0,87917.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436553166,0.12945797,87936.0,87919.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436553467,0.10244,87943.0,87932.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436553674,0.011381,87942.0,87932.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436554066,0.10244,87943.0,87932.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436554271,0.011381,87942.0,87932.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436554576,0.22051597,87943.0,87932.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436555073,0.11807597,87942.0,87928.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436555978,0.011382,87941.0,87928.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436557477,0.10244,87943.0,87931.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436558879,0.011382,87941.0,87931.0,0.11541089]
["bitfinex-derivatives","BTCF0:USTF0",1769436559176,0.1283175,87941.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769436559377,0.1283175,87941.0,87926.0,0.11399968]
["bitfinex-derivatives","BTCF0:USTF0",1769436560170,0.1169355,87939.0,87917.0,0.10261668]
["bitfinex-derivatives","BTCF0:USTF0",1769436560378,0.011382,87936.0,87922.0,0.10261668]
["bitfinex-derivatives","BTCF0:USTF0",1769436560572,0.1169355,87943.0,87925.0,0.10261668]
["bitfinex-derivatives","BTCF0:USTF0",1769436560768,0.011382,87935.0,87925.0,0.10261668]
["bitfinex-derivatives","BTCF0:USTF0",1769436561079,0.1169355,87941.0,87925.0,0.10261668]
["bitfinex-derivatives","BTCF0:USTF0",1769436562479,0.011382,87938.0,87925.0,0.10261668]
["bitfinex-derivatives","BTCF0:USTF0",1769436562781,0.011382,87938.0,87925.0,0.10361668]
["bitfinex-derivatives","BTCF0:USTF0",1769436563374,0.011382,87938.0,87925.0,0.10261668]
["bitfinex-derivatives","BTCF0:USTF0",1769436565585,0.1169355,87939.0,87925.0,0.10261668]
["bitfinex-derivatives","BTCF0:USTF0",1769436566178,0.1283175,87939.0,87925.0,0.10261668]
["bitfinex-derivatives","BTCF0:USTF0",1769436567075,0.011382,87937.0,87925.0,0.10261668]
["bitfinex-derivatives","BTCF0:USTF0",1769436568090,0.1169355,87939.0,87917.0,0.09568187]
["bitfinex-derivatives","BTCF0:USTF0",1769436568274,0.1169355,87937.0,87920.0,0.09568187]
["bitfinex-derivatives","BTCF0:USTF0",1769436568878,0.011383,87934.0,87920.0,0.09568187]
["bitfinex-derivatives","BTCF0:USTF0",1769436569285,0.1169355,87937.0,87920.0,0.09568187]
["bitfinex-derivatives","BTCF0:USTF0",1769436569485,0.12,87929.0,87917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436569881,0.16526244,87930.0,87917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436570080,0.011383,87928.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436570994,0.12,87933.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436571286,0.011383,87927.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436572702,0.011384,87926.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436573194,0.011383,87928.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436574688,0.16526244,87930.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436575293,0.011384,87926.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436576797,0.16626244,87930.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436577003,0.16526244,87930.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436577198,0.12,87933.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436577394,0.011383,87928.0,87915.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769436577698,0.011383,87927.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436577999,0.12,87933.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436578199,0.011384,87925.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436578384,0.011384,87924.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436578693,0.12,87931.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436578897,0.001,87930.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436580001,0.011383,87927.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436580393,0.12,87931.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436581188,0.011384,87925.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769436581390,0.12,87919.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769436581594,0.10248,87925.0,87913.0,0.11954416]
["bitfinex-derivatives","BTCF0:USTF0",1769436581794,0.113864,87925.0,87913.0,0.11954416]
["bitfinex-derivatives","BTCF0:USTF0",1769436582199,0.011383,87927.0,87913.0,0.13092916]
["bitfinex-derivatives","BTCF0:USTF0",1769436582403,0.113863,87927.0,87913.0,0.11954416]
["bitfinex-derivatives","BTCF0:USTF0",1769436582605,0.011384,87925.0,87913.0,0.11954416]
["bitfinex-derivatives","BTCF0:USTF0",1769436582910,0.10248,87927.0,87913.0,0.11954416]
["bitfinex-derivatives","BTCF0:USTF0",1769436583098,0.011384,87926.0,87913.0,0.11954416]
["bitfinex-derivatives","BTCF0:USTF0",1769436583602,0.011384,87925.0,87913.0,0.11954416]
["bitfinex-derivatives","BTCF0:USTF0",1769436584095,0.10348,87927.0,87913.0,0.11954416]
["bitfinex-derivatives","BTCF0:USTF0",1769436584291,0.011384,87926.0,87913.0,0.11954416]
["bitfinex-derivatives","BTCF0:USTF0",1769436584694,0.10348,87927.0,87915.0,0.11752103]
["bitfinex-derivatives","BTCF0:USTF0",1769436584900,0.011384,87926.0,87915.0,0.11752103]
["bitfinex-derivatives","BTCF0:USTF0",1769436585404,0.012384,87926.0,87915.0,0.11752103]
["bitfinex-derivatives","BTCF0:USTF0",1769436586106,0.001,87926.0,87915.0,0.11752103]
["bitfinex-derivatives","BTCF0:USTF0",1769436586399,0.011384,87922.0,87915.0,0.11752103]
["bitfinex-derivatives","BTCF0:USTF0",1769436586600,0.011385,87914.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769436586792,0.011384,87920.0,87909.0,0.11752103]
["bitfinex-derivatives","BTCF0:USTF0",1769436586992,0.011384,87923.0,87909.0,0.11752103]
["bitfinex-derivatives","BTCF0:USTF0",1769436587204,0.011384,87922.0,87911.0,0.11752103]
["bitfinex-derivatives","BTCF0:USTF0",1769436587395,0.11806706,87925.0,87911.0,0.11752103]
["bitfinex-derivatives","BTCF0:USTF0",1769436588403,0.011384,87922.0,87911.0,0.11752103]
["bitfinex-derivatives","BTCF0:USTF0",1769436588795,0.011384,87924.0,87911.0,0.11752103]
["bitfinex-derivatives","BTCF0:USTF0",1769436590003,0.011384,87922.0,87911.0,0.11752103]
["bitfinex-derivatives","BTCF0:USTF0",1769436590805,0.011384,87920.0,87911.0,0.11752103]
["bitfinex-derivatives","BTCF0:USTF0",1769436592406,0.011384,87920.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769436592407,0.11404286,87916.0,87903.0,0.00114902]
["bitfinex-derivatives","BTCF0:USTF0",1769436592704,0.011386,87907.0,87901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769436592902,0.011386,87910.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769436593102,0.011386,87910.0,87893.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769436593309,0.011386,87908.0,87893.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769436593510,0.011386,87908.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769436594206,0.011386,87904.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769436594499,0.10248,87917.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769436594500,0.11529814,87910.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769436594716,8.81e-05,87903.0,87884.0,0.01410556]
["bitfinex-derivatives","BTCF0:USTF0",1769436595011,8.81e-05,87903.0,87887.0,0.01410556]
["bitfinex-derivatives","BTCF0:USTF0",1769436595599,8.81e-05,87903.0,87891.0,0.00849735]
["bitfinex-derivatives","BTCF0:USTF0",1769436596002,8.81e-05,87903.0,87893.0,0.00849735]
["bitfinex-derivatives","BTCF0:USTF0",1769436596615,0.11725564,87903.0,87888.0,0.00849735]
["bitfinex-derivatives","BTCF0:USTF0",1769436596908,0.11725564,87903.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769436596909,0.11716754,87900.0,87885.0,0.00849735]
["bitfinex-derivatives","BTCF0:USTF0",1769436597107,0.12855454,87900.0,87885.0,0.00849735]
["bitfinex-derivatives","BTCF0:USTF0",1769436597307,0.011387,87897.0,87885.0,0.00849735]
["bitfinex-derivatives","BTCF0:USTF0",1769436598007,0.011387,87900.0,87885.0,0.00849735]
["bitfinex-derivatives","BTCF0:USTF0",1769436598817,0.20742552,87901.0,87885.0,0.00849735]
["bitfinex-derivatives","BTCF0:USTF0",1769436599208,0.011387,87899.0,87885.0,0.00849735]
["bitfinex-derivatives","BTCF0:USTF0",1769436600006,0.12937168,87899.0,87885.0,0.00849735]
["bitfinex-derivatives","BTCF0:USTF0",1769436600407,0.011387,87899.0,87885.0,0.00849735]
["bitfinex-derivatives","BTCF0:USTF0",1769436600816,0.0114751,87903.0,87889.0,0.00604593]
["bitfinex-derivatives","BTCF0:USTF0",1769436601022,0.1027941,87903.0,87889.0,0.00604593]
["bitfinex-derivatives","BTCF0:USTF0",1769436601321,0.0914071,87903.0,87889.0,0.00604593]
["bitfinex-derivatives","BTCF0:USTF0",1769436601522,0.0914071,87903.0,87890.0,0.00603226]
["bitfinex-derivatives","BTCF0:USTF0",1769436601709,8.81e-05,87903.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769436602018,0.10248,87906.0,87896.0,0.00594416]
["bitfinex-derivatives","BTCF0:USTF0",1769436602213,0.10248,87911.0,87896.0,0.00594416]
["bitfinex-derivatives","BTCF0:USTF0",1769436602419,0.113866,87911.0,87896.0,0.00594416]
["bitfinex-derivatives","BTCF0:USTF0",1769436602622,0.011386,87909.0,87896.0,0.00594416]
["bitfinex-derivatives","BTCF0:USTF0",1769436602814,0.10270787,87909.0,87896.0,0.00594416]
["bitfinex-derivatives","BTCF0:USTF0",1769436603010,0.011386,87907.0,87896.0,0.00594416]
["bitfinex-derivatives","BTCF0:USTF0",1769436603419,5.57e-05,87908.0,87896.0,0.00594416]
["bitfinex-derivatives","BTCF0:USTF0",1769436605216,0.0010557,87908.0,87896.0,0.00594416]
["bitfinex-derivatives","BTCF0:USTF0",1769436605522,0.0010557,87908.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769436605523,0.12,87889.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769436605710,0.12,87887.0,87864.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769436606029,0.12,87882.0,87863.0,0.01937874]
["bitfinex-derivatives","BTCF0:USTF0",1769436606409,0.12,87880.0,87863.0,0.01937874]
["bitfinex-derivatives","BTCF0:USTF0",1769436607309,0.10248,87887.0,87849.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769436607310,0.011391,87867.0,87849.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769436607516,0.1200557,87866.0,87849.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769436608013,0.12,87865.0,87836.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769436608318,0.12,87865.0,87833.0,0.10817265]
["bitfinex-derivatives","BTCF0:USTF0",1769436608319,0.12,87865.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769436608507,0.12,87865.0,87833.0,0.11956865]
["bitfinex-derivatives","BTCF0:USTF0",1769436608927,0.12,87865.0,87833.0,0.10817265]
["bitfinex-derivatives","BTCF0:USTF0",1769436609421,0.011392,87864.0,87833.0,0.10817265]
["bitfinex-derivatives","BTCF0:USTF0",1769436609626,0.131392,87859.0,87833.0,0.10812265]
["bitfinex-derivatives","BTCF0:USTF0",1769436609916,0.131393,87854.0,87834.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769436610710,0.12,87865.0,87834.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769436611737,0.12,87856.0,87821.0,0.00875373]
["bitfinex-derivatives","BTCF0:USTF0",1769436611907,0.12,87856.0,87809.0,0.03680934]
["bitfinex-derivatives","BTCF0:USTF0",1769436611908,0.11404286,87841.0,87809.0,0.03680934]
["bitfinex-derivatives","BTCF0:USTF0",1769436612223,0.11404286,87832.0,87809.0,0.03680934]
["bitfinex-derivatives","BTCF0:USTF0",1769436612423,0.11404286,87830.0,87804.0,0.03680934]
["bitfinex-derivatives","BTCF0:USTF0",1769436612621,0.11404286,87830.0,87804.0,0.03675934]
["bitfinex-derivatives","BTCF0:USTF0",1769436613020,0.11404286,87830.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769436613224,0.40252,87829.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769436613421,0.11404286,87830.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769436613614,0.40252,87829.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769436613814,0.40252,87829.0,87799.0,0.10261087]
["bitfinex-derivatives","BTCF0:USTF0",1769436614026,0.11404286,87828.0,87799.0,0.11401087]
["bitfinex-derivatives","BTCF0:USTF0",1769436614213,0.11404286,87828.0,87800.0,0.11387251]
["bitfinex-derivatives","BTCF0:USTF0",1769436614524,0.12543986,87822.0,87801.0,0.04462794]
["bitfinex-derivatives","BTCF0:USTF0",1769436614718,0.00013225,87821.0,87801.0,0.04462794]
["bitfinex-derivatives","BTCF0:USTF0",1769436615223,0.11417511,87821.0,87801.0,0.04462794]
["bitfinex-derivatives","BTCF0:USTF0",1769436615817,0.11417511,87821.0,87803.0,0.06226358]
["bitfinex-derivatives","BTCF0:USTF0",1769436616019,0.00013225,87821.0,87803.0,0.06226358]
["bitfinex-derivatives","BTCF0:USTF0",1769436617417,0.10265225,87821.0,87803.0,0.06226358]
["bitfinex-derivatives","BTCF0:USTF0",1769436618126,0.10265225,87821.0,87803.0,0.07366258]
["bitfinex-derivatives","BTCF0:USTF0",1769436618627,0.10265225,87821.0,87803.0,0.06226358]
["bitfinex-derivatives","BTCF0:USTF0",1769436620438,0.10854231,87820.0,87803.0,0.06226358]
["bitfinex-derivatives","BTCF0:USTF0",1769436620930,0.00013225,87821.0,87803.0,0.06226358]
["bitfinex-derivatives","BTCF0:USTF0",1769436621134,0.10269225,87821.0,87803.0,0.06226358]
["bitfinex-derivatives","BTCF0:USTF0",1769436622130,0.10269225,87821.0,87805.0,0.05898261]
["bitfinex-derivatives","BTCF0:USTF0",1769436622330,0.10854231,87820.0,87800.0,0.05898261]
["bitfinex-derivatives","BTCF0:USTF0",1769436622923,0.10854231,87820.0,87802.0,0.05898261]
["bitfinex-derivatives","BTCF0:USTF0",1769436623635,0.10854231,87820.0,87803.0,0.06860042]
["bitfinex-derivatives","BTCF0:USTF0",1769436624539,0.10854231,87820.0,87803.0,0.05720142]
["bitfinex-derivatives","BTCF0:USTF0",1769436626034,0.11993931,87820.0,87803.0,0.05720142]
["bitfinex-derivatives","BTCF0:USTF0",1769436626221,0.10854231,87820.0,87803.0,0.05720142]
["bitfinex-derivatives","BTCF0:USTF0",1769436626724,0.10854231,87820.0,87808.0,0.05336441]
["bitfinex-derivatives","BTCF0:USTF0",1769436626925,0.10269225,87821.0,87808.0,0.05336441]
["bitfinex-derivatives","BTCF0:USTF0",1769436627833,0.10867456,87821.0,87808.0,0.05336441]
["bitfinex-derivatives","BTCF0:USTF0",1769436628133,0.10867456,87821.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769436628329,0.10867456,87821.0,87807.0,0.05214481]
["bitfinex-derivatives","BTCF0:USTF0",1769436628634,0.00013225,87821.0,87807.0,0.05214481]
["bitfinex-derivatives","BTCF0:USTF0",1769436629027,0.00013225,87821.0,87807.0,0.06354381]
["bitfinex-derivatives","BTCF0:USTF0",1769436629228,0.10841006,87820.0,87799.0,0.09723623]
["bitfinex-derivatives","BTCF0:USTF0",1769436629534,0.10841006,87820.0,87771.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1769436629535,0.011398,87816.0,87787.0,0.05473876]
["bitfinex-derivatives","BTCF0:USTF0",1769436629725,0.10256,87815.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769436629925,0.43432,87814.0,87792.0,0.05688222]
["bitfinex-derivatives","BTCF0:USTF0",1769436630123,0.011396,87828.0,87794.0,0.05688222]
["bitfinex-derivatives","BTCF0:USTF0",1769436630321,0.011397,87825.0,87798.0,0.05688222]
["bitfinex-derivatives","BTCF0:USTF0",1769436630526,0.3002,87824.0,87800.0,0.05688222]
["bitfinex-derivatives","BTCF0:USTF0",1769436631131,0.00011524,87827.0,87801.0,0.10521057]
["bitfinex-derivatives","BTCF0:USTF0",1769436631321,0.40276,87826.0,87807.0,0.0547569]
["bitfinex-derivatives","BTCF0:USTF0",1769436631928,0.10854231,87825.0,87807.0,0.0547569]
["bitfinex-derivatives","BTCF0:USTF0",1769436632330,0.11993931,87825.0,87807.0,0.0547569]
["bitfinex-derivatives","BTCF0:USTF0",1769436632726,0.11993931,87825.0,87808.0,0.10521057]
["bitfinex-derivatives","BTCF0:USTF0",1769436632932,0.11993931,87825.0,87803.0,0.10521057]
["bitfinex-derivatives","BTCF0:USTF0",1769436633136,0.40276,87826.0,87803.0,0.10521057]
["bitfinex-derivatives","BTCF0:USTF0",1769436633137,0.10854231,87819.0,87803.0,0.10521057]
["bitfinex-derivatives","BTCF0:USTF0",1769436634228,0.40276,87826.0,87793.0,0.06231607]
["bitfinex-derivatives","BTCF0:USTF0",1769436634229,0.10854231,87809.0,87793.0,0.06231607]
["bitfinex-derivatives","BTCF0:USTF0",1769436634434,0.10854231,87807.0,87790.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436634630,0.10854231,87805.0,87783.0,0.06231607]
["bitfinex-derivatives","BTCF0:USTF0",1769436634835,0.10854231,87800.0,87779.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436635032,0.10854231,87800.0,87779.0,0.15646221]
["bitfinex-derivatives","BTCF0:USTF0",1769436635233,0.10854231,87800.0,87780.0,0.05386221]
["bitfinex-derivatives","BTCF0:USTF0",1769436637638,0.10854231,87798.0,87780.0,0.05386221]
["bitfinex-derivatives","BTCF0:USTF0",1769436637843,0.10854231,87797.0,87780.0,0.05386221]
["bitfinex-derivatives","BTCF0:USTF0",1769436638038,0.10854231,87797.0,87779.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436638444,0.10854231,87797.0,87779.0,0.15653112]
["bitfinex-derivatives","BTCF0:USTF0",1769436638835,0.10854231,87795.0,87779.0,0.15653112]
["bitfinex-derivatives","BTCF0:USTF0",1769436639037,0.10854231,87795.0,87780.0,0.22426755]
["bitfinex-derivatives","BTCF0:USTF0",1769436639330,0.10854231,87795.0,87780.0,0.05839376]
["bitfinex-derivatives","BTCF0:USTF0",1769436639536,0.10854231,87795.0,87780.0,0.22426755]
["bitfinex-derivatives","BTCF0:USTF0",1769436640040,0.10854231,87795.0,87781.0,0.05839376]
["bitfinex-derivatives","BTCF0:USTF0",1769436640847,0.10854231,87799.0,87781.0,0.05839376]
["bitfinex-derivatives","BTCF0:USTF0",1769436641147,0.10854231,87799.0,87781.0,0.05706222]
["bitfinex-derivatives","BTCF0:USTF0",1769436641845,0.10854231,87799.0,87783.0,0.05706222]
["bitfinex-derivatives","BTCF0:USTF0",1769436642045,0.10854231,87799.0,87789.0,0.16587379]
["bitfinex-derivatives","BTCF0:USTF0",1769436642452,0.10854231,87799.0,87783.0,0.05706222]
["bitfinex-derivatives","BTCF0:USTF0",1769436643649,0.10854231,87799.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769436643947,0.10854231,87799.0,87780.0,0.23377984]
["bitfinex-derivatives","BTCF0:USTF0",1769436644137,0.10854231,87799.0,87782.0,0.06722161]
["bitfinex-derivatives","BTCF0:USTF0",1769436644335,0.10854231,87799.0,87785.0,0.05581961]
["bitfinex-derivatives","BTCF0:USTF0",1769436644746,0.10854231,87799.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769436644941,0.10854231,87799.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769436645250,0.10854231,87799.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769436645456,0.1026,87801.0,87787.0,0.06714685]
["bitfinex-derivatives","BTCF0:USTF0",1769436645842,0.21114231,87801.0,87787.0,0.06714685]
["bitfinex-derivatives","BTCF0:USTF0",1769436646651,0.1026,87801.0,87787.0,0.06714685]
["bitfinex-derivatives","BTCF0:USTF0",1769436647054,0.10854231,87800.0,87787.0,0.06714685]
["bitfinex-derivatives","BTCF0:USTF0",1769436647757,0.1026,87801.0,87787.0,0.06714685]
["bitfinex-derivatives","BTCF0:USTF0",1769436648247,0.10854231,87800.0,87787.0,0.05574585]
["bitfinex-derivatives","BTCF0:USTF0",1769436648444,0.10854231,87800.0,87787.0,0.06714685]
["bitfinex-derivatives","BTCF0:USTF0",1769436649658,0.10854231,87800.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769436649952,0.10854231,87800.0,87787.0,0.05574585]
["bitfinex-derivatives","BTCF0:USTF0",1769436650465,0.00012001,87808.0,87788.0,0.05492033]
["bitfinex-derivatives","BTCF0:USTF0",1769436650644,0.011397,87819.0,87803.0,0.05492033]
["bitfinex-derivatives","BTCF0:USTF0",1769436650952,0.11180851,87823.0,87803.0,0.05492033]
["bitfinex-derivatives","BTCF0:USTF0",1769436650953,0.011397,87820.0,87803.0,0.05492033]
["bitfinex-derivatives","BTCF0:USTF0",1769436651161,0.12320551,87820.0,87803.0,0.05492033]
["bitfinex-derivatives","BTCF0:USTF0",1769436651355,0.13255943,87819.0,87803.0,0.05492033]
["bitfinex-derivatives","BTCF0:USTF0",1769436651558,0.11180851,87819.0,87803.0,0.05492033]
["bitfinex-derivatives","BTCF0:USTF0",1769436651758,0.11180851,87819.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436651949,0.11180851,87814.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436652253,0.11180851,87809.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436654657,0.011399,87804.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769436654965,0.11180851,87804.0,87787.0,0.16226894]
["bitfinex-derivatives","BTCF0:USTF0",1769436655650,0.11180851,87802.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769436655957,0.11180851,87802.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436656460,0.16587379,87800.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436656657,0.11180851,87802.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436656858,0.11180851,87802.0,87788.0,0.07142224]
["bitfinex-derivatives","BTCF0:USTF0",1769436657048,0.11180851,87802.0,87788.0,0.06002124]
["bitfinex-derivatives","BTCF0:USTF0",1769436658753,0.11180851,87802.0,87787.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436659060,0.11180851,87802.0,87787.0,0.15586197]
["bitfinex-derivatives","BTCF0:USTF0",1769436659660,0.11180851,87802.0,87788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436659859,0.17727379,87800.0,87788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436660161,0.11180851,87797.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436660553,0.11180851,87797.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436661660,0.22470995,87831.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769436661661,0.011398,87818.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769436661861,0.11180851,87823.0,87787.0,0.16687379]
["bitfinex-derivatives","BTCF0:USTF0",1769436661862,0.12124234,87817.0,87808.0,0.16587379]
["bitfinex-derivatives","BTCF0:USTF0",1769436662163,0.12320551,87823.0,87805.0,0.11289851]
["bitfinex-derivatives","BTCF0:USTF0",1769436662365,0.11180851,87821.0,87805.0,0.11289851]
["bitfinex-derivatives","BTCF0:USTF0",1769436662663,0.23307947,87820.0,87805.0,0.11289851]
["bitfinex-derivatives","BTCF0:USTF0",1769436662856,0.11180851,87818.0,87800.0,0.2787723]
["bitfinex-derivatives","BTCF0:USTF0",1769436663057,0.11180851,87818.0,87800.0,0.11289851]
["bitfinex-derivatives","BTCF0:USTF0",1769436663257,0.11180851,87818.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436663557,0.11180851,87816.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436663755,0.11180851,87809.0,87794.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1769436663950,0.11180851,87809.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436664554,0.11180851,87809.0,87800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436665155,0.11180851,87809.0,87790.0,0.2787723]
["bitfinex-derivatives","BTCF0:USTF0",1769436665360,0.11180851,87807.0,87791.0,0.69649851]
["bitfinex-derivatives","BTCF0:USTF0",1769436665560,0.11180851,87807.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436665765,0.11180851,87805.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436666154,0.11180851,87805.0,87795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436666960,0.11180851,87805.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436667766,0.11280851,87805.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436669160,0.11180851,87805.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436670462,0.011399,87804.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436670669,0.11180851,87804.0,87792.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769436671062,0.11180851,87791.0,87768.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1769436671257,0.16587379,87810.0,87750.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1769436671258,0.11180851,87787.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769436671459,0.11180851,87787.0,87769.0,0.12430251]
["bitfinex-derivatives","BTCF0:USTF0",1769436671668,0.11180851,87787.0,87770.0,0.2787723]
["bitfinex-derivatives","BTCF0:USTF0",1769436671859,0.11180851,87787.0,87773.0,0.11289851]
["bitfinex-derivatives","BTCF0:USTF0",1769436672269,0.11180851,87792.0,87775.0,0.11289851]
["bitfinex-derivatives","BTCF0:USTF0",1769436672974,0.2776823,87790.0,87775.0,0.11289851]
["bitfinex-derivatives","BTCF0:USTF0",1769436673360,0.11180851,87789.0,87773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436673555,0.11180851,87787.0,87773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436674066,0.11180851,87787.0,87775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436675572,0.11180851,87787.0,87768.0,0.11289851]
["bitfinex-derivatives","BTCF0:USTF0",1769436675875,0.11180851,87787.0,87773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436676353,0.11180851,87787.0,87768.0,0.11289851]
["bitfinex-derivatives","BTCF0:USTF0",1769436676560,0.11180851,87787.0,87775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436677262,0.11180851,87787.0,87773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436677457,0.11180851,87787.0,87760.0,0.16587379]
["bitfinex-derivatives","BTCF0:USTF0",1769436677458,0.11180851,87776.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436677668,0.11180851,87776.0,87750.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1769436677669,0.11180851,87771.0,87753.0,0.00276843]
["bitfinex-derivatives","BTCF0:USTF0",1769436677864,0.16587379,87770.0,87753.0,0.00276843]
["bitfinex-derivatives","BTCF0:USTF0",1769436678062,0.10507045,87769.0,87753.0,0.00276843]
["bitfinex-derivatives","BTCF0:USTF0",1769436678359,0.10507045,87769.0,87753.0,0.01417443]
["bitfinex-derivatives","BTCF0:USTF0",1769436678560,8.392e-05,87768.0,87753.0,0.00276843]
["bitfinex-derivatives","BTCF0:USTF0",1769436678764,8.392e-05,87768.0,87753.0,0.10434337]
["bitfinex-derivatives","BTCF0:USTF0",1769436678765,0.09943317,87767.0,87753.0,0.10434337]
["bitfinex-derivatives","BTCF0:USTF0",1769436679168,0.09943317,87767.0,87753.0,0.00276843]
["bitfinex-derivatives","BTCF0:USTF0",1769436679871,0.09943317,87767.0,87753.0,0.00376843]
["bitfinex-derivatives","BTCF0:USTF0",1769436680067,0.09943317,87784.0,87760.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436680266,0.09943317,87782.0,87770.0,0.16587379]
["bitfinex-derivatives","BTCF0:USTF0",1769436680466,0.10264,87787.0,87774.0,0.16587379]
["bitfinex-derivatives","BTCF0:USTF0",1769436681062,0.09943317,87786.0,87768.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436681265,0.09943317,87786.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769436681474,0.09943317,87786.0,87770.0,0.16587379]
["bitfinex-derivatives","BTCF0:USTF0",1769436681676,0.11083517,87786.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436681866,0.09943317,87786.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436682374,0.09943317,87786.0,87763.0,0.20421494]
["bitfinex-derivatives","BTCF0:USTF0",1769436682575,0.09943317,87786.0,87764.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436682770,0.09943317,87784.0,87764.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436682978,0.09943317,87769.0,87753.0,0.00276843]
["bitfinex-derivatives","BTCF0:USTF0",1769436683567,0.09943317,87767.0,87753.0,0.00276843]
["bitfinex-derivatives","BTCF0:USTF0",1769436683768,0.09943317,87765.0,87753.0,0.00276843]
["bitfinex-derivatives","BTCF0:USTF0",1769436684566,0.011405,87761.0,87750.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1769436684879,0.11083817,87758.0,87745.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436685174,0.09943317,87758.0,87745.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436685767,0.09943317,87756.0,87745.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436686765,0.09943317,87756.0,87745.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769436687776,0.09943317,87756.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436688076,0.09943317,87756.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436688470,0.09943317,87756.0,87736.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436689170,0.09943317,87756.0,87736.0,0.11298294]
["bitfinex-derivatives","BTCF0:USTF0",1769436689377,0.09943317,87756.0,87736.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436689976,0.09943317,87756.0,87716.0,0.10815171]
["bitfinex-derivatives","BTCF0:USTF0",1769436690181,0.09943317,87743.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769436690377,0.114047,87742.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769436690579,0.114047,87742.0,87716.0,0.00657677]
["bitfinex-derivatives","BTCF0:USTF0",1769436690580,0.09943317,87741.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769436690879,0.10264,87740.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769436691074,0.09943317,87739.0,87721.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436691382,0.422045,87764.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769436691383,0.09943317,87762.0,87730.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436691580,0.09943317,87760.0,87734.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436692068,0.011406,87755.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769436692268,0.20207317,87754.0,87734.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436692477,0.09943317,87754.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436692667,0.09943317,87763.0,87738.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436692974,0.2073909,87790.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436692975,0.09943317,87762.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436693175,0.20207317,87762.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436693370,0.20207317,87762.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436693580,0.20207317,87762.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436693776,0.09943317,87759.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436693966,0.10264,87762.0,87743.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436694171,0.11083717,87766.0,87745.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436694775,0.09943317,87763.0,87745.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436695366,0.09943317,87763.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436695568,0.09943317,87752.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436695770,0.011405,87763.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436695974,0.10264,87767.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436695975,0.011405,87764.0,87745.0,0.10257494]
["bitfinex-derivatives","BTCF0:USTF0",1769436696479,0.11083817,87761.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436696676,0.09943317,87761.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436696882,0.011406,87757.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436697284,0.11083817,87760.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436697486,0.09943317,87760.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436697675,0.09943317,87758.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436697872,0.09943317,87758.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436698078,0.11083817,87758.0,87740.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436698585,0.09943317,87766.0,87745.0,0.10257494]
["bitfinex-derivatives","BTCF0:USTF0",1769436698784,0.011405,87761.0,87745.0,0.10257494]
["bitfinex-derivatives","BTCF0:USTF0",1769436698985,0.09943317,87763.0,87745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436699385,0.09943317,87763.0,87740.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436700282,0.09943317,87760.0,87740.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436700676,0.09943317,87752.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436701477,0.011406,87753.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436701685,0.11083917,87756.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436702089,0.09943317,87754.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436702483,0.11083817,87760.0,87740.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436703582,0.011405,87763.0,87740.0,0.11298294]
["bitfinex-derivatives","BTCF0:USTF0",1769436703780,0.011402,87786.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436703781,0.09943317,87775.0,87750.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436703984,0.011403,87775.0,87754.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436704387,0.011403,87773.0,87754.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436705593,0.11083617,87775.0,87754.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436706286,0.09943317,87765.0,87735.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1769436706498,0.09943317,87761.0,87726.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436706698,0.09943317,87753.0,87726.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436706988,0.23120857,87760.0,87726.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436706989,0.09943317,87751.0,87726.0,0.10157494]
["bitfinex-derivatives","BTCF0:USTF0",1769436707497,0.09943317,87751.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436707683,0.10268,87752.0,87716.0,0.00657543]
["bitfinex-derivatives","BTCF0:USTF0",1769436707684,0.09943317,87746.0,87716.0,0.00657543]
["bitfinex-derivatives","BTCF0:USTF0",1769436707880,0.11714292,87745.0,87716.0,0.00657543]
["bitfinex-derivatives","BTCF0:USTF0",1769436708181,0.10268,87752.0,87716.0,0.00657543]
["bitfinex-derivatives","BTCF0:USTF0",1769436708182,0.09943317,87743.0,87716.0,0.10815037]
["bitfinex-derivatives","BTCF0:USTF0",1769436708782,0.28183884,87777.0,87716.0,0.10815037]
["bitfinex-derivatives","BTCF0:USTF0",1769436708783,0.09442041,87751.0,87716.0,0.10815037]
["bitfinex-derivatives","BTCF0:USTF0",1769436708978,0.21980044,87750.0,87718.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436709183,0.11712044,87749.0,87718.0,0.10137064]
["bitfinex-derivatives","BTCF0:USTF0",1769436709493,0.10268,87751.0,87718.0,0.10137064]
["bitfinex-derivatives","BTCF0:USTF0",1769436709698,0.09442041,87758.0,87720.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436709991,0.31421283,87757.0,87723.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436710197,0.11711242,87756.0,87727.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436710505,0.10268,87762.0,87733.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436710990,0.09442041,87772.0,87733.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436711195,0.10582441,87770.0,87735.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436711404,0.09442041,87768.0,87737.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436711586,0.21154935,87767.0,87737.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436711894,0.09442041,87767.0,87737.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436712091,0.09442041,87792.0,87749.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436712289,0.09442041,87790.0,87755.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436712489,0.09442041,87788.0,87757.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436712691,0.09442041,87788.0,87759.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436714792,0.09442041,87784.0,87759.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436715092,0.09442041,87779.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436715294,0.09442041,87779.0,87741.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436715493,0.09442041,87779.0,87743.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436716200,0.09442041,87776.0,87743.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436716494,0.09442041,87774.0,87743.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436717082,0.09442041,87758.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436717696,0.09442041,87756.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436718283,0.09442041,87754.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436720496,0.09442041,87754.0,87730.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436720497,0.011406,87753.0,87730.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436720698,0.09442041,87754.0,87731.0,0.19264064]
["bitfinex-derivatives","BTCF0:USTF0",1769436721689,0.09442041,87754.0,87732.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436721890,0.10264,87762.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436721891,0.09442041,87747.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436722290,0.09442041,87753.0,87731.0,0.19264064]
["bitfinex-derivatives","BTCF0:USTF0",1769436722692,0.09442041,87753.0,87732.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436722892,0.10268,87756.0,87732.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436723296,0.011405,87759.0,87732.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436723297,0.10582541,87759.0,87732.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436723493,0.10268,87758.0,87734.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436723697,0.10268,87762.0,87734.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436723890,0.11703405,87761.0,87734.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436724096,0.11703405,87760.0,87734.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436724299,0.10268,87762.0,87736.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436724501,0.11703176,87761.0,87736.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436724797,0.09293183,87773.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436724798,0.10268,87769.0,87748.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436724996,0.10268,87780.0,87752.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436725202,0.011403,87776.0,87754.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436725507,0.10268,87780.0,87756.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436725703,0.011403,87778.0,87756.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436726400,0.10582241,87782.0,87756.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436726700,0.011403,87779.0,87756.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436727201,0.09442041,87782.0,87756.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436727402,0.10582241,87781.0,87756.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436727997,0.09442041,87790.0,87761.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436728404,0.09442041,87790.0,87764.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436728598,0.09442041,87790.0,87766.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436729905,0.09442041,87790.0,87766.0,0.10136464]
["bitfinex-derivatives","BTCF0:USTF0",1769436730106,0.11061335,87793.0,87766.0,0.10136464]
["bitfinex-derivatives","BTCF0:USTF0",1769436730304,0.11061335,87793.0,87770.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436730898,0.11061335,87793.0,87774.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436731195,0.09442041,87810.0,87779.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436731397,0.011399,87809.0,87784.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436731602,0.011399,87809.0,87786.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436731801,0.011399,87809.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436732003,0.011399,87809.0,87788.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436732309,0.0114,87802.0,87788.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436732602,0.09442041,87810.0,87788.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436732809,0.09442041,87804.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436733011,0.0114,87799.0,87788.0,0.08710466]
["bitfinex-derivatives","BTCF0:USTF0",1769436733198,0.011401,87794.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436733399,0.09442041,87803.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436733696,0.0114,87798.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436734108,0.0114,87798.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436734908,0.09542041,87803.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436734909,0.0114,87801.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436735503,0.0114,87796.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436735709,0.09442041,87799.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436736401,0.0114,87797.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436737102,0.09542041,87799.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436737706,0.001,87797.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769436737910,0.011399,87809.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769436738110,0.011399,87807.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769436738314,0.011399,87807.0,87789.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436738511,0.011399,87809.0,87789.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436738805,0.0932648,87810.0,87789.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436739110,0.011399,87805.0,87789.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436739298,0.001,87799.0,87789.0,0.08996064]
["bitfinex-derivatives","BTCF0:USTF0",1769436739502,0.001,87799.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436739503,0.0114,87797.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436740113,0.0932648,87791.0,87771.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769436740305,0.1046658,87791.0,87775.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1769436740610,0.0932648,87791.0,87775.0,0.487483]
["bitfinex-derivatives","BTCF0:USTF0",1769436741201,0.011401,87795.0,87775.0,0.487483]
["bitfinex-derivatives","BTCF0:USTF0",1769436741607,0.0932648,87797.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769436742308,0.0114,87796.0,87776.0,0.08709992]
["bitfinex-derivatives","BTCF0:USTF0",1769436742806,0.0932648,87797.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769436743014,0.0932648,87797.0,87777.0,0.09850292]
["bitfinex-derivatives","BTCF0:USTF0",1769436743510,0.0114,87795.0,87777.0,0.08709992]
["bitfinex-derivatives","BTCF0:USTF0",1769436744216,0.011401,87793.0,87777.0,0.08709992]
["bitfinex-derivatives","BTCF0:USTF0",1769436744616,0.0932648,87795.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436744805,0.0932648,87783.0,87754.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769436745009,0.0932648,87783.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769436745209,0.0932648,87783.0,87765.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436746318,0.0932648,87783.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769436747216,0.0932648,87783.0,87754.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1769436747217,0.0932648,87775.0,87745.0,0.08386903]
["bitfinex-derivatives","BTCF0:USTF0",1769436747513,0.011404,87769.0,87738.0,0.08386903]
["bitfinex-derivatives","BTCF0:USTF0",1769436747719,0.0932648,87765.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436747912,0.0932648,87763.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769436748218,0.0932648,87763.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769436748219,0.1046698,87758.0,87725.0,0.08709992]
["bitfinex-derivatives","BTCF0:USTF0",1769436748406,0.1046698,87758.0,87725.0,0.18973992]
["bitfinex-derivatives","BTCF0:USTF0",1769436749214,0.1046698,87758.0,87726.0,0.09850892]
["bitfinex-derivatives","BTCF0:USTF0",1769436749407,0.0932648,87758.0,87726.0,0.09850892]
["bitfinex-derivatives","BTCF0:USTF0",1769436749806,0.0932648,87758.0,87726.0,0.07991792]
["bitfinex-derivatives","BTCF0:USTF0",1769436750210,0.10264,87764.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769436750211,0.0932648,87749.0,87714.0,0.01151818]
["bitfinex-derivatives","BTCF0:USTF0",1769436750407,0.1046718,87747.0,87714.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1769436751017,0.0932648,87740.0,87714.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1769436751409,0.0932648,87740.0,87714.0,0.00110718]
["bitfinex-derivatives","BTCF0:USTF0",1769436752120,0.0932648,87740.0,87714.0,0.08184367]
["bitfinex-derivatives","BTCF0:USTF0",1769436752314,0.0932648,87747.0,87716.0,0.08073649]
["bitfinex-derivatives","BTCF0:USTF0",1769436752513,0.10264,87746.0,87721.0,0.08073649]
["bitfinex-derivatives","BTCF0:USTF0",1769436752818,0.10264,87746.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769436752819,0.10264,87749.0,87725.0,0.08073649]
["bitfinex-derivatives","BTCF0:USTF0",1769436753319,0.0932648,87748.0,87725.0,0.08073649]
["bitfinex-derivatives","BTCF0:USTF0",1769436754316,0.0932648,87748.0,87720.0,0.07727392]
["bitfinex-derivatives","BTCF0:USTF0",1769436754718,0.0932648,87748.0,87722.0,0.07727392]
["bitfinex-derivatives","BTCF0:USTF0",1769436754918,0.0932648,87748.0,87724.0,0.07727392]
["bitfinex-derivatives","BTCF0:USTF0",1769436755217,0.0932648,87748.0,87715.0,0.08480771]
["bitfinex-derivatives","BTCF0:USTF0",1769436755524,0.0932648,87739.0,87714.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1769436755712,0.0932648,87739.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436756118,0.0932648,87739.0,87715.0,0.17469754]
["bitfinex-derivatives","BTCF0:USTF0",1769436756312,0.10264,87749.0,87714.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1769436756313,0.0932648,87732.0,87714.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1769436757314,0.10268,87739.0,87714.0,0.06951773]
["bitfinex-derivatives","BTCF0:USTF0",1769436757516,0.0932648,87738.0,87714.0,0.06951773]
["bitfinex-derivatives","BTCF0:USTF0",1769436758016,0.09174251,87759.0,87716.0,0.07947133]
["bitfinex-derivatives","BTCF0:USTF0",1769436758017,0.0932648,87750.0,87716.0,0.07947133]
["bitfinex-derivatives","BTCF0:USTF0",1769436758216,0.0932648,87748.0,87718.0,0.07947033]
["bitfinex-derivatives","BTCF0:USTF0",1769436758812,0.10268,87749.0,87718.0,0.07947033]
["bitfinex-derivatives","BTCF0:USTF0",1769436758813,0.0932648,87746.0,87718.0,0.06806033]
["bitfinex-derivatives","BTCF0:USTF0",1769436759317,0.0932648,87742.0,87718.0,0.06806033]
["bitfinex-derivatives","BTCF0:USTF0",1769436759515,0.0932648,87740.0,87718.0,0.06806033]
["bitfinex-derivatives","BTCF0:USTF0",1769436759819,0.0932648,87740.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436760021,0.0932648,87740.0,87714.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1769436760324,0.0932648,87740.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436760325,0.0932648,87727.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436760914,0.0932648,87727.0,87700.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769436761219,0.0932648,87727.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769436761522,0.0932648,87727.0,87705.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436763124,0.0932648,87727.0,87707.0,0.06168779]
["bitfinex-derivatives","BTCF0:USTF0",1769436763319,0.0932648,87727.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436763523,0.0932648,87727.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769436763727,0.0932648,87727.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769436764025,0.0932648,87727.0,87705.0,0.07409979]
["bitfinex-derivatives","BTCF0:USTF0",1769436764628,0.0932648,87727.0,87705.0,0.06268779]
["bitfinex-derivatives","BTCF0:USTF0",1769436764824,0.0932648,87727.0,87708.0,0.0604395]
["bitfinex-derivatives","BTCF0:USTF0",1769436765326,0.0932648,87725.0,87705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436765519,0.0932648,87725.0,87702.0,0.0718343]
["bitfinex-derivatives","BTCF0:USTF0",1769436765920,0.0932648,87730.0,87706.0,0.05918689]
["bitfinex-derivatives","BTCF0:USTF0",1769436766125,0.0932648,87730.0,87712.0,0.07059789]
["bitfinex-derivatives","BTCF0:USTF0",1769436766326,0.0932648,87730.0,87712.0,0.05918689]
["bitfinex-derivatives","BTCF0:USTF0",1769436766514,0.0932648,87738.0,87712.0,0.05918689]
["bitfinex-derivatives","BTCF0:USTF0",1769436766720,0.1046728,87735.0,87712.0,0.05918689]
["bitfinex-derivatives","BTCF0:USTF0",1769436767129,0.0932648,87735.0,87712.0,0.05918689]
["bitfinex-derivatives","BTCF0:USTF0",1769436767727,0.0932648,87738.0,87717.0,0.05711609]
["bitfinex-derivatives","BTCF0:USTF0",1769436767922,0.011408,87737.0,87717.0,0.05711609]
["bitfinex-derivatives","BTCF0:USTF0",1769436768324,0.1046728,87737.0,87717.0,0.05711609]
["bitfinex-derivatives","BTCF0:USTF0",1769436768716,0.07832683,87733.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436768915,0.011409,87730.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436769121,0.07832683,87729.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436771238,0.07832683,87729.0,87710.0,0.114091]
["bitfinex-derivatives","BTCF0:USTF0",1769436771424,0.07832683,87729.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436771625,0.07832683,87727.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436773330,0.07832683,87725.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436773531,0.07832683,87723.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436773727,0.07832683,87721.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436773933,0.00010718,87722.0,87711.0,0.05295569]
["bitfinex-derivatives","BTCF0:USTF0",1769436774229,0.00010718,87722.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769436774432,0.10268,87731.0,87713.0,0.05178749]
["bitfinex-derivatives","BTCF0:USTF0",1769436774940,0.07832683,87736.0,87713.0,0.05178749]
["bitfinex-derivatives","BTCF0:USTF0",1769436775127,0.07832683,87734.0,87713.0,0.05178749]
["bitfinex-derivatives","BTCF0:USTF0",1769436775328,0.11248122,87733.0,87713.0,0.05178749]
["bitfinex-derivatives","BTCF0:USTF0",1769436775523,0.07832683,87732.0,87713.0,0.05178749]
["bitfinex-derivatives","BTCF0:USTF0",1769436776235,0.11269567,87731.0,87713.0,0.05178749]
["bitfinex-derivatives","BTCF0:USTF0",1769436776428,0.11269567,87730.0,87713.0,0.05178749]
["bitfinex-derivatives","BTCF0:USTF0",1769436776628,0.07832683,87732.0,87713.0,0.05178749]
["bitfinex-derivatives","BTCF0:USTF0",1769436776932,0.11269571,87731.0,87713.0,0.05178749]
["bitfinex-derivatives","BTCF0:USTF0",1769436777133,0.11269571,87730.0,87713.0,0.05178749]
["bitfinex-derivatives","BTCF0:USTF0",1769436777335,0.11269571,87729.0,87713.0,0.05178749]
["bitfinex-derivatives","BTCF0:USTF0",1769436777633,0.11269571,87728.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436777830,0.11269571,87727.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436778043,0.07832683,87725.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436778438,0.19125296,87724.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436778624,0.07832683,87724.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436778828,0.07832683,87728.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436779033,0.11292721,87727.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436779336,0.11292721,87726.0,87711.0,0.05521231]
["bitfinex-derivatives","BTCF0:USTF0",1769436779537,0.11292721,87725.0,87711.0,0.05521231]
["bitfinex-derivatives","BTCF0:USTF0",1769436779835,2.1e-07,87724.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769436780034,0.07832683,87733.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769436780035,0.10272,87732.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769436780242,0.07832683,87740.0,87716.0,0.04269779]
["bitfinex-derivatives","BTCF0:USTF0",1769436780538,0.07832683,87738.0,87717.0,0.04269779]
["bitfinex-derivatives","BTCF0:USTF0",1769436781341,0.07832683,87738.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436781342,0.10272,87740.0,87725.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769436781833,0.10272,87741.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769436782138,0.10272,87741.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769436782338,0.07832683,87750.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436782537,0.07832683,87750.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436782538,0.18104683,87750.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436782842,0.30056,87758.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436782843,0.07832683,87758.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436783044,0.10272,87754.0,87736.0,0.04858112]
["bitfinex-derivatives","BTCF0:USTF0",1769436784036,9.8e-07,87753.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436784240,0.07832683,87764.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436784532,0.07832683,87760.0,87746.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436785142,0.07832683,87760.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436785332,0.07832683,87760.0,87746.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436785530,0.07832683,87760.0,87746.0,0.114087]
["bitfinex-derivatives","BTCF0:USTF0",1769436785838,0.07832683,87757.0,87726.0,0.06211462]
["bitfinex-derivatives","BTCF0:USTF0",1769436786038,0.07832683,87755.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436786335,0.07832683,87755.0,87733.0,0.06101246]
["bitfinex-derivatives","BTCF0:USTF0",1769436786532,0.07832683,87755.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436786734,0.07832683,87752.0,87733.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769436786938,0.07832683,87752.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436787134,0.07832683,87752.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436787337,0.07832683,87752.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436787942,0.18100683,87759.0,87733.0,0.05859162]
["bitfinex-derivatives","BTCF0:USTF0",1769436788127,0.07832683,87759.0,87736.0,0.05859162]
["bitfinex-derivatives","BTCF0:USTF0",1769436788440,0.10268,87760.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436788641,0.10268,87760.0,87742.0,0.05859162]
["bitfinex-derivatives","BTCF0:USTF0",1769436788841,0.10268,87760.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436789038,0.10268,87763.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436789242,0.07832683,87762.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436789747,0.10268,87767.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436789953,0.08973083,87766.0,87745.0,0.06873688]
["bitfinex-derivatives","BTCF0:USTF0",1769436790136,0.07832683,87766.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436790538,0.07832683,87766.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436790847,0.07832683,87766.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436791349,0.07832683,87766.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436792050,0.07832683,87766.0,87745.0,0.05732988]
["bitfinex-derivatives","BTCF0:USTF0",1769436792051,0.07832683,87766.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436792243,0.07832683,87766.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436792548,0.07832683,87763.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436792849,0.07832683,87768.0,87748.0,0.05356484]
["bitfinex-derivatives","BTCF0:USTF0",1769436793241,0.07832683,87768.0,87748.0,0.06497184]
["bitfinex-derivatives","BTCF0:USTF0",1769436793440,0.07832683,87765.0,87748.0,0.05356484]
["bitfinex-derivatives","BTCF0:USTF0",1769436793639,0.07832683,87765.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436793839,0.07832683,87765.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436794446,0.07832683,87765.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436794643,0.07832683,87765.0,87745.0,0.05226274]
["bitfinex-derivatives","BTCF0:USTF0",1769436794844,0.07832683,87763.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436795049,0.07832683,87763.0,87745.0,0.05226274]
["bitfinex-derivatives","BTCF0:USTF0",1769436795350,0.07832683,87763.0,87745.0,0.06366974]
["bitfinex-derivatives","BTCF0:USTF0",1769436796749,0.07832683,87763.0,87745.0,0.05226274]
["bitfinex-derivatives","BTCF0:USTF0",1769436797244,0.07832683,87763.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436797245,0.07832683,87760.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436797847,0.07832683,87760.0,87744.0,0.114087]
["bitfinex-derivatives","BTCF0:USTF0",1769436798149,0.07832683,87760.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436798351,0.07044911,87766.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436798553,0.07411432,87762.0,87744.0,0.114087]
["bitfinex-derivatives","BTCF0:USTF0",1769436798734,0.07411432,87762.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436799349,0.07411432,87762.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436799647,0.07411432,87762.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769436799648,0.07411432,87754.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436799847,0.07411432,87754.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436800152,0.07411432,87754.0,87731.0,0.04371962]
["bitfinex-derivatives","BTCF0:USTF0",1769436800350,0.07411432,87754.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436800747,0.07411432,87749.0,87717.0,0.04371962]
["bitfinex-derivatives","BTCF0:USTF0",1769436800937,0.07411432,87749.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769436801255,0.07411432,87749.0,87722.0,0.04371962]
["bitfinex-derivatives","BTCF0:USTF0",1769436801256,0.07411432,87747.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436802056,0.07411432,87753.0,87730.0,0.04247899]
["bitfinex-derivatives","BTCF0:USTF0",1769436802248,0.07411432,87753.0,87729.0,0.05388799]
["bitfinex-derivatives","BTCF0:USTF0",1769436802447,0.07411432,87751.0,87729.0,0.04247899]
["bitfinex-derivatives","BTCF0:USTF0",1769436802856,0.07411432,87749.0,87727.0,0.114089]
["bitfinex-derivatives","BTCF0:USTF0",1769436804154,0.07411432,87749.0,87730.0,0.04057927]
["bitfinex-derivatives","BTCF0:USTF0",1769436804359,0.07411432,87749.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769436806248,0.07411432,87749.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769436807265,0.07411432,87749.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769436809466,0.07411432,87749.0,87727.0,0.15389189]
["bitfinex-derivatives","BTCF0:USTF0",1769436809864,0.07411432,87749.0,87715.0,0.17026807]
["bitfinex-derivatives","BTCF0:USTF0",1769436809865,0.011407,87743.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769436810063,0.07411432,87736.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769436810268,0.07411432,87736.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769436810568,0.07411432,87736.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769436810869,0.07411432,87736.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436812767,0.07411432,87736.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769436813263,0.07411432,87722.0,87701.0,0.03755051]
["bitfinex-derivatives","BTCF0:USTF0",1769436813467,0.07411432,87720.0,87701.0,0.03755051]
["bitfinex-derivatives","BTCF0:USTF0",1769436813772,0.07411432,87735.0,87703.0,0.03755051]
["bitfinex-derivatives","BTCF0:USTF0",1769436814064,0.07411432,87733.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769436814369,0.07411432,87731.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769436814565,0.07411432,87729.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769436814869,0.07411432,87727.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769436815166,0.07411432,87725.0,87703.0,0.03953121]
["bitfinex-derivatives","BTCF0:USTF0",1769436815576,0.07411432,87725.0,87704.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436816560,0.07411432,87725.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769436817166,0.07411432,87725.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769436817368,0.07411432,87725.0,87704.0,0.15051355]
["bitfinex-derivatives","BTCF0:USTF0",1769436817671,0.10268,87733.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436817672,0.07411432,87720.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436818172,0.07411432,87720.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436819156,0.07411432,87726.0,87702.0,0.05207325]
["bitfinex-derivatives","BTCF0:USTF0",1769436820863,0.07411432,87722.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436821570,0.07411432,87722.0,87701.0,0.15411773]
["bitfinex-derivatives","BTCF0:USTF0",1769436822775,0.07411432,87722.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436822967,0.07411432,87720.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436823870,0.07411432,87720.0,87702.0,0.05022333]
["bitfinex-derivatives","BTCF0:USTF0",1769436824070,0.07411432,87720.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436824270,0.07411432,87717.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436824574,0.07411432,87714.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436825564,0.011411,87713.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769436825761,0.011411,87713.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769436825762,0.07411432,87707.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769436826179,0.011412,87710.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769436826180,0.07411432,87703.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769436826679,0.07411432,87703.0,87684.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769436827976,0.07411432,87703.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769436828280,0.07411432,87709.0,87686.0,0.04562226]
["bitfinex-derivatives","BTCF0:USTF0",1769436828481,0.07411432,87707.0,87686.0,0.04562226]
["bitfinex-derivatives","BTCF0:USTF0",1769436829581,0.06478705,87705.0,87686.0,0.04562226]
["bitfinex-derivatives","BTCF0:USTF0",1769436829880,0.06478705,87705.0,87686.0,0.05703726]
["bitfinex-derivatives","BTCF0:USTF0",1769436830281,0.06478705,87705.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769436830589,0.06478705,87705.0,87684.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769436831177,0.06478705,87705.0,87685.0,0.05015985]
["bitfinex-derivatives","BTCF0:USTF0",1769436831582,0.06478705,87705.0,87686.0,0.03874485]
["bitfinex-derivatives","BTCF0:USTF0",1769436831880,0.06478705,87705.0,87692.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769436832182,0.06478705,87705.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769436833869,0.06478705,87714.0,87693.0,0.0483764]
["bitfinex-derivatives","BTCF0:USTF0",1769436834078,0.06478705,87712.0,87694.0,0.03613214]
["bitfinex-derivatives","BTCF0:USTF0",1769436834279,0.06478705,87712.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769436835377,0.06478705,87712.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769436835579,0.06478705,87712.0,87694.0,0.04754614]
["bitfinex-derivatives","BTCF0:USTF0",1769436836092,0.06478705,87712.0,87695.0,0.03638553]
["bitfinex-derivatives","BTCF0:USTF0",1769436836278,0.06478705,87712.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769436837186,0.06478705,87712.0,87689.0,0.03359647]
["bitfinex-derivatives","BTCF0:USTF0",1769436838588,0.06478705,87710.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769436839391,0.06478705,87707.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769436839883,0.06478705,87707.0,87689.0,0.03359647]
["bitfinex-derivatives","BTCF0:USTF0",1769436839884,0.06478705,87707.0,87692.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769436840384,0.06478705,87723.0,87701.0,0.02927924]
["bitfinex-derivatives","BTCF0:USTF0",1769436840592,0.06478705,87723.0,87685.0,0.17026807]
["bitfinex-derivatives","BTCF0:USTF0",1769436840593,0.00797698,87753.0,87731.0,0.05944836]
["bitfinex-derivatives","BTCF0:USTF0",1769436840793,0.00797698,87753.0,87732.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769436840991,0.00797698,87753.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436841190,0.00797698,87753.0,87735.0,0.0910619]
["bitfinex-derivatives","BTCF0:USTF0",1769436841379,9.8e-07,87753.0,87736.0,0.05944836]
["bitfinex-derivatives","BTCF0:USTF0",1769436841574,9.8e-07,87753.0,87733.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769436841575,9.8e-07,87753.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436841774,0.10272,87765.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436841983,0.10272,87765.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436842692,0.06478705,87764.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436842883,0.06478705,87764.0,87743.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769436844286,0.06478705,87764.0,87743.0,0.114127]
["bitfinex-derivatives","BTCF0:USTF0",1769436844686,0.07619205,87764.0,87743.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769436844887,0.06478705,87764.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436845683,0.06478705,87764.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436845878,0.06478705,87764.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436846293,0.30056,87780.0,87748.0,0.05944836]
["bitfinex-derivatives","BTCF0:USTF0",1769436846485,0.10272,87771.0,87750.0,0.05944836]
["bitfinex-derivatives","BTCF0:USTF0",1769436846993,0.011402,87782.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769436847193,0.011403,87779.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436847597,0.011403,87776.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436848089,0.011403,87774.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436848398,0.06478705,87774.0,87744.0,0.05944836]
["bitfinex-derivatives","BTCF0:USTF0",1769436848594,0.011404,87771.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769436848798,0.06478705,87770.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436849706,0.06478705,87778.0,87759.0,0.05944836]
["bitfinex-derivatives","BTCF0:USTF0",1769436849892,0.06478705,87778.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769436850099,0.06478705,87778.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769436850287,0.06478705,87778.0,87759.0,0.05944836]
["bitfinex-derivatives","BTCF0:USTF0",1769436850288,0.16750705,87781.0,87759.0,0.07085336]
["bitfinex-derivatives","BTCF0:USTF0",1769436850494,0.16750705,87781.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769436850703,0.06478705,87780.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769436851294,0.06478705,87780.0,87763.0,0.05944836]
["bitfinex-derivatives","BTCF0:USTF0",1769436852499,0.06478705,87778.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436852694,0.06478705,87778.0,87758.0,0.16212836]
["bitfinex-derivatives","BTCF0:USTF0",1769436853005,0.06478705,87778.0,87759.0,0.07085336]
["bitfinex-derivatives","BTCF0:USTF0",1769436853303,0.06478705,87778.0,87759.0,0.05944836]
["bitfinex-derivatives","BTCF0:USTF0",1769436854102,0.10272,87781.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436854103,0.06478705,87775.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436855990,0.07619005,87775.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436856494,0.06478705,87772.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436856690,0.07619105,87772.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436858908,0.06478705,87772.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769436860096,0.06478705,87772.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436861401,0.07619105,87772.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436861601,0.10272,87781.0,87736.0,0.07385097]
["bitfinex-derivatives","BTCF0:USTF0",1769436861602,0.06340206,87754.0,87736.0,0.07385097]
["bitfinex-derivatives","BTCF0:USTF0",1769436861797,0.06340206,87754.0,87736.0,0.06244297]
["bitfinex-derivatives","BTCF0:USTF0",1769436862103,0.06340206,87754.0,87726.0,0.114089]
["bitfinex-derivatives","BTCF0:USTF0",1769436862104,0.06340206,87754.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769436862604,0.06340206,87754.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436862805,0.10268,87763.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436862806,0.06340206,87753.0,87737.0,0.16512297]
["bitfinex-derivatives","BTCF0:USTF0",1769436863903,0.10268,87763.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769436863904,0.06340206,87748.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769436864103,0.06340206,87745.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769436864405,0.06340206,87745.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769436865005,0.06340206,87745.0,87722.0,0.07385297]
["bitfinex-derivatives","BTCF0:USTF0",1769436866800,0.10268,87749.0,87722.0,0.06244297]
["bitfinex-derivatives","BTCF0:USTF0",1769436867005,0.10268,87749.0,87731.0,0.06244297]
["bitfinex-derivatives","BTCF0:USTF0",1769436867210,0.10268,87749.0,87732.0,0.16512297]
["bitfinex-derivatives","BTCF0:USTF0",1769436868612,0.06340206,87748.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436871918,0.06340206,87748.0,87732.0,0.16512297]
["bitfinex-derivatives","BTCF0:USTF0",1769436872718,0.06340206,87748.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436875917,0.06340206,87748.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436878804,0.06440206,87748.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436880215,0.06340206,87748.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436881122,0.06440206,87748.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436881822,0.06340206,87748.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436887605,0.16608908,87740.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436888119,0.22949114,87740.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436888821,0.04128814,87744.0,87730.0,0.14065817]
["bitfinex-derivatives","BTCF0:USTF0",1769436889324,0.001,87740.0,87731.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436890107,0.04228814,87744.0,87731.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436891016,0.001,87740.0,87731.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436892411,0.04128814,87744.0,87731.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436895514,0.011408,87741.0,87731.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436895712,0.04128814,87744.0,87731.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436895919,0.16608908,87741.0,87731.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436896221,0.17749708,87741.0,87731.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436896427,0.011408,87738.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436896628,0.20737722,87741.0,87728.0,0.114089]
["bitfinex-derivatives","BTCF0:USTF0",1769436896829,0.20737722,87741.0,87728.0,0.14065817]
["bitfinex-derivatives","BTCF0:USTF0",1769436897123,0.011408,87739.0,87729.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436897330,0.04128814,87740.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436897535,0.05269614,87740.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436897827,0.04128814,87740.0,87728.0,0.14065817]
["bitfinex-derivatives","BTCF0:USTF0",1769436898221,0.001,87741.0,87729.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436898427,0.16608908,87740.0,87729.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436898620,0.001,87741.0,87729.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436899024,0.001,87741.0,87730.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436899325,0.011407,87743.0,87730.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436899531,0.012408,87741.0,87730.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436899720,0.001,87741.0,87730.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436900023,0.16608908,87740.0,87730.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436900428,0.001,87741.0,87730.0,0.04938717]
["bitfinex-derivatives","BTCF0:USTF0",1769436900617,0.16608908,87740.0,87730.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436901925,0.04128814,87759.0,87746.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436902116,0.04128814,87765.0,87750.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436902318,0.16608908,87760.0,87751.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436903030,0.16608908,87760.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436903423,0.04128814,87754.0,87735.0,0.13693563]
["bitfinex-derivatives","BTCF0:USTF0",1769436903725,0.04128814,87749.0,87734.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436904431,0.04128814,87749.0,87734.0,0.04938617]
["bitfinex-derivatives","BTCF0:USTF0",1769436904633,0.04128814,87747.0,87734.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436904933,0.04128814,87747.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769436905434,0.09300945,87760.0,87727.0,0.02682368]
["bitfinex-derivatives","BTCF0:USTF0",1769436905435,0.011409,87733.0,87727.0,0.02682368]
["bitfinex-derivatives","BTCF0:USTF0",1769436905631,0.16608908,87737.0,87716.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436905820,0.16608908,87730.0,87716.0,0.04938917]
["bitfinex-derivatives","BTCF0:USTF0",1769436906331,0.00590173,87745.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769436906626,0.00590173,87745.0,87712.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436906627,0.011408,87741.0,87726.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436906929,0.16608908,87740.0,87727.0,0.04938717]
["bitfinex-derivatives","BTCF0:USTF0",1769436907330,0.10268,87741.0,87727.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436907932,0.10268,87741.0,87727.0,0.04938717]
["bitfinex-derivatives","BTCF0:USTF0",1769436908123,0.16608908,87740.0,87727.0,0.04938717]
["bitfinex-derivatives","BTCF0:USTF0",1769436908526,0.00222147,87739.0,87723.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436908927,0.00222147,87739.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769436910332,0.00222147,87739.0,87723.0,0.14065817]
["bitfinex-derivatives","BTCF0:USTF0",1769436910524,0.00222147,87739.0,87723.0,0.15206817]
["bitfinex-derivatives","BTCF0:USTF0",1769436910720,0.10268,87741.0,87726.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436910925,0.10268,87741.0,87728.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436911328,0.00592545,87766.0,87747.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436911730,0.00592545,87766.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436911929,0.16608908,87760.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436912527,0.00592545,87766.0,87751.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436912726,0.16608908,87770.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769436912930,0.16608908,87770.0,87741.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436912931,0.10268,87772.0,87757.0,0.04938317]
["bitfinex-derivatives","BTCF0:USTF0",1769436914024,0.19569497,87772.0,87757.0,0.04938317]
["bitfinex-derivatives","BTCF0:USTF0",1769436914724,0.10268,87772.0,87757.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436914922,0.00442751,87777.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769436915126,0.10268,87778.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769436915336,0.10268,87778.0,87767.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769436915524,0.011402,87785.0,87767.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769436915724,0.011402,87785.0,87761.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436915725,0.10268,87784.0,87770.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436915930,0.011402,87782.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769436916131,0.2074376,87780.0,87754.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436916638,0.2074376,87780.0,87753.0,0.14065817]
["bitfinex-derivatives","BTCF0:USTF0",1769436916840,0.10268,87784.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769436917031,0.011403,87775.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769436917429,0.001,87778.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769436917935,0.001,87778.0,87754.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436918135,0.11393349,87783.0,87754.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436918337,0.001,87775.0,87754.0,0.03797817]
["bitfinex-derivatives","BTCF0:USTF0",1769436918738,0.011403,87774.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769436919237,0.011403,87774.0,87754.0,0.04938417]
["bitfinex-derivatives","BTCF0:USTF0",1769436919437,0.011404,87770.0,87755.0,0.03066759]
["bitfinex-derivatives","BTCF0:USTF0",1769436920137,0.10268,87784.0,87755.0,0.03066759]
["bitfinex-derivatives","BTCF0:USTF0",1769436920335,0.011403,87775.0,87757.0,0.03069213]
["bitfinex-derivatives","BTCF0:USTF0",1769436920538,0.011404,87767.0,87752.0,0.03069213]
["bitfinex-derivatives","BTCF0:USTF0",1769436921041,0.011404,87768.0,87754.0,0.03069213]
["bitfinex-derivatives","BTCF0:USTF0",1769436921935,0.011404,87771.0,87757.0,0.03072772]
["bitfinex-derivatives","BTCF0:USTF0",1769436922139,0.011403,87775.0,87759.0,0.03075159]
["bitfinex-derivatives","BTCF0:USTF0",1769436923248,0.011402,87781.0,87769.0,0.02685432]
["bitfinex-derivatives","BTCF0:USTF0",1769436923537,0.10268,87791.0,87769.0,0.02685432]
["bitfinex-derivatives","BTCF0:USTF0",1769436924331,0.011402,87782.0,87769.0,0.02685432]
["bitfinex-derivatives","BTCF0:USTF0",1769436924737,0.011402,87785.0,87769.0,0.02685432]
["bitfinex-derivatives","BTCF0:USTF0",1769436925442,0.011402,87785.0,87771.0,0.02682633]
["bitfinex-derivatives","BTCF0:USTF0",1769436926345,0.011401,87788.0,87773.0,0.02685374]
["bitfinex-derivatives","BTCF0:USTF0",1769436926546,0.0114,87797.0,87773.0,0.02685374]
["bitfinex-derivatives","BTCF0:USTF0",1769436926846,0.011402,87787.0,87773.0,0.02685374]
["bitfinex-derivatives","BTCF0:USTF0",1769436927244,0.011402,87787.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769436927245,0.01937435,87793.0,87777.0,0.02705798]
["bitfinex-derivatives","BTCF0:USTF0",1769436927544,0.01937435,87793.0,87781.0,0.02705798]
["bitfinex-derivatives","BTCF0:USTF0",1769436927748,0.00797335,87793.0,87781.0,0.02705798]
["bitfinex-derivatives","BTCF0:USTF0",1769436928137,0.00797335,87793.0,87782.0,0.02674733]
["bitfinex-derivatives","BTCF0:USTF0",1769436928447,0.011399,87808.0,87791.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436929146,0.011399,87808.0,87790.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769436929147,0.011399,87810.0,87793.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436929348,0.10268,87816.0,87793.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436929643,0.011399,87806.0,87793.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436929846,0.08935038,87816.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769436930154,0.08935038,87816.0,87799.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436930651,0.011398,87813.0,87799.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436931148,0.011398,87818.0,87799.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436931337,0.011397,87820.0,87799.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436931848,0.02017671,87824.0,87799.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436932236,0.011396,87828.0,87804.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436932447,0.10264,87829.0,87806.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436932745,0.10264,87829.0,87786.0,0.311842]
["bitfinex-derivatives","BTCF0:USTF0",1769436932746,0.011397,87825.0,87808.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436932951,0.011397,87825.0,87810.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436933337,0.00399969,87814.0,87795.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436933536,0.011399,87810.0,87797.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436934150,0.00399969,87814.0,87797.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436934151,0.01539769,87814.0,87797.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436934349,0.011398,87814.0,87797.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436934749,0.011399,87811.0,87797.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436934951,0.2074376,87830.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769436934952,0.011392,87861.0,87834.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436935151,0.011392,87861.0,87816.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769436935152,0.011389,87883.0,87850.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436935453,0.011389,87884.0,87855.0,0.03673348]
["bitfinex-derivatives","BTCF0:USTF0",1769436935754,0.08961514,87895.0,87847.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436935755,0.81364,87872.0,87847.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436935951,0.81364,87872.0,87833.0,0.11383363]
["bitfinex-derivatives","BTCF0:USTF0",1769436935952,0.2074376,87870.0,87834.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436936142,0.2074376,87860.0,87836.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769436936342,1.85696,87869.0,87836.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769436936653,0.011392,87857.0,87828.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436936842,0.011392,87857.0,87820.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436936843,0.02632,87849.0,87812.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436937154,0.2074376,87850.0,87826.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436937155,0.02632,87847.0,87826.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436938548,0.02732,87847.0,87828.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436939046,0.02732,87847.0,87815.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436939541,0.02732,87847.0,87819.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436939743,0.02732,87847.0,87829.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436939939,0.02632,87847.0,87829.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436940849,0.02732,87847.0,87829.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436941254,0.02732,87847.0,87825.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436941643,0.02632,87847.0,87825.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436941952,0.02632,87847.0,87820.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769436942149,0.011394,87849.0,87820.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769436942150,0.02632,87845.0,87820.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769436942348,0.31764,87846.0,87820.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769436942349,0.02632,87843.0,87820.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769436943353,0.02632,87843.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769436943554,0.02632,87843.0,87819.0,0.03673748]
["bitfinex-derivatives","BTCF0:USTF0",1769436944051,0.02632,87843.0,87821.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769436946057,0.02632,87843.0,87822.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436946258,0.1026,87844.0,87827.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436946449,0.31796,87842.0,87827.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436947357,0.31796,87842.0,87828.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436947557,0.31812,87841.0,87828.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436947746,0.72856,87841.0,87828.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436947946,0.3182,87840.0,87828.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436948158,0.41044,87841.0,87828.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436948351,0.31824,87839.0,87827.0,0.02534048]
["bitfinex-derivatives","BTCF0:USTF0",1769436949548,0.31824,87839.0,87828.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436951260,0.31824,87839.0,87827.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436951460,0.31824,87839.0,87829.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436951660,0.01618812,87867.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769436951860,0.056909,87942.0,87870.0,0.01696484]
["bitfinex-derivatives","BTCF0:USTF0",1769436951861,0.41044,87893.0,87870.0,0.01696484]
["bitfinex-derivatives","BTCF0:USTF0",1769436952060,0.1026,87892.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769436952254,0.02122811,87928.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769436952255,0.11385177,87908.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769436952457,0.81328,87907.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769436952662,0.81328,87907.0,87874.0,0.02770226]
["bitfinex-derivatives","BTCF0:USTF0",1769436952857,0.81328,87907.0,87874.0,0.01631226]
["bitfinex-derivatives","BTCF0:USTF0",1769436953061,0.81328,87907.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769436953261,0.83392,87906.0,87874.0,0.01631226]
["bitfinex-derivatives","BTCF0:USTF0",1769436953462,0.001,87892.0,87874.0,0.01631226]
["bitfinex-derivatives","BTCF0:USTF0",1769436953667,0.001,87892.0,87868.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769436953668,0.42368,87891.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769436953864,0.01618812,87890.0,87860.0,0.01696484]
["bitfinex-derivatives","BTCF0:USTF0",1769436954064,0.01618812,87890.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769436954560,0.8342,87889.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769436954762,0.01618812,87888.0,87860.0,0.01696484]
["bitfinex-derivatives","BTCF0:USTF0",1769436954961,0.01618812,87888.0,87844.0,0.19836568]
["bitfinex-derivatives","BTCF0:USTF0",1769436954962,0.01618812,87885.0,87854.0,0.01696484]
["bitfinex-derivatives","BTCF0:USTF0",1769436955168,0.01618812,87885.0,87846.0,0.01696484]
["bitfinex-derivatives","BTCF0:USTF0",1769436955370,0.01618812,87880.0,87856.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769436955669,0.11378894,87887.0,87829.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436955670,0.01618812,87873.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436955862,0.01618812,87871.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436956168,0.01618812,87871.0,87854.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436956371,0.01618812,87871.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436956670,0.01618812,87871.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436956970,0.01618812,87871.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436957358,0.01718812,87871.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436957558,0.01718812,87871.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436957758,0.01718812,87871.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436958165,0.001,87871.0,87853.0,0.01696484]
["bitfinex-derivatives","BTCF0:USTF0",1769436958373,0.01618812,87880.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769436958374,0.30016068,87870.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769436958560,0.30016,87869.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769436958756,0.32144,87868.0,87855.0,0.01696484]
["bitfinex-derivatives","BTCF0:USTF0",1769436958960,6.8e-07,87870.0,87848.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436958961,0.32148,87867.0,87848.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436959271,0.32148,87867.0,87856.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436960056,0.32148,87867.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436960357,0.32156,87866.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769436960563,0.42412,87866.0,87855.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1769436961372,0.42432,87865.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769436961577,0.42432,87864.0,87855.0,0.01796484]
["bitfinex-derivatives","BTCF0:USTF0",1769436961778,0.4244,87863.0,87855.0,0.01796484]
["bitfinex-derivatives","BTCF0:USTF0",1769436961971,0.01618812,87883.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769436962173,0.41032,87886.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769436962174,0.01618812,87881.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769436962370,0.01618812,87881.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769436962565,0.01618812,87881.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769436962878,0.01618812,87877.0,87855.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436963072,0.01618812,87877.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769436963371,0.01618812,87877.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436963372,0.01618812,87877.0,87855.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1769436963977,0.01618812,87877.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436964180,0.41886812,87876.0,87855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769436964379,0.01618812,87872.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436964681,0.01618812,87872.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436965378,0.01618812,87872.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436965563,0.01618812,87872.0,87842.0,0.01696484]
["bitfinex-derivatives","BTCF0:USTF0",1769436966288,0.01618812,87872.0,87841.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436966473,0.40268,87876.0,87826.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436966474,0.01618812,87865.0,87834.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436966667,0.01618812,87863.0,87833.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436966875,0.01618812,87863.0,87842.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436967574,0.01618812,87863.0,87844.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436968875,0.01618812,87862.0,87841.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436969083,0.01618812,87862.0,87833.0,0.01708865]
["bitfinex-derivatives","BTCF0:USTF0",1769436969268,0.01618812,87862.0,87844.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436969780,0.01618812,87862.0,87841.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436970472,0.01618812,87862.0,87843.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436970667,0.01618812,87862.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436971181,0.01618812,87862.0,87835.0,0.02835984]
["bitfinex-derivatives","BTCF0:USTF0",1769436971378,0.01618812,87862.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436971679,0.42468,87861.0,87839.0,0.01696484]
["bitfinex-derivatives","BTCF0:USTF0",1769436971987,0.01618812,87860.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436972181,0.01618812,87860.0,87834.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436972381,0.01618812,87860.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769436972786,0.01618812,87859.0,87841.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436972983,0.01618812,87859.0,87843.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436973194,0.01618812,87859.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436974881,0.01718812,87859.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436975184,0.01718812,87859.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769436975382,0.01718812,87859.0,87848.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436976583,0.01718812,87859.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436976784,0.32328,87858.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436976977,0.01718812,87859.0,87841.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769436977290,0.32336,87858.0,87841.0,0.02835984]
["bitfinex-derivatives","BTCF0:USTF0",1769436978282,0.01618812,87859.0,87841.0,0.02835984]
["bitfinex-derivatives","BTCF0:USTF0",1769436978283,0.426,87857.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436979089,0.426,87857.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436979394,0.54114539,87856.0,87838.0,0.12539331]
["bitfinex-derivatives","BTCF0:USTF0",1769436979578,0.10256,87855.0,87848.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436980489,0.10256,87855.0,87839.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769436980702,0.10256,87855.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436981489,0.10356,87855.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769436981981,0.10356,87855.0,87839.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769436982388,0.10356,87855.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436982584,0.10356,87855.0,87839.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436982790,0.10356,87855.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436984096,0.10256,87855.0,87840.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436984398,0.10356,87855.0,87841.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436984983,0.21842539,87855.0,87841.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436985193,0.11486539,87854.0,87841.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436986991,0.11486539,87854.0,87844.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436987186,0.11486539,87854.0,87841.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436987386,0.11486539,87854.0,87843.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436987702,0.11486539,87854.0,87844.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436987901,0.11486539,87854.0,87841.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436988593,0.11586539,87854.0,87842.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436989195,0.42868,87853.0,87844.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436990201,0.54354539,87853.0,87844.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436991096,0.54454539,87853.0,87844.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436993002,0.11486539,87852.0,87843.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436993195,0.11486539,87852.0,87844.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436994201,0.11486539,87852.0,87845.0,0.10189224]
["bitfinex-derivatives","BTCF0:USTF0",1769436994404,0.11586539,87852.0,87845.0,0.10189224]
["bitfinex-derivatives","BTCF0:USTF0",1769436995107,0.11486539,87852.0,87846.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436995306,0.11586539,87852.0,87846.0,0.09049824]
["bitfinex-derivatives","BTCF0:USTF0",1769436995899,0.11586539,87852.0,87843.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769436995900,0.11586539,87852.0,87833.0,0.17537686]
["bitfinex-derivatives","BTCF0:USTF0",1769436996099,0.11446365,87849.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769436996309,0.11446365,87846.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769436996493,0.11446365,87844.0,87835.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769436996806,0.11446365,87844.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769436996992,0.11446365,87844.0,87833.0,0.01708765]
["bitfinex-derivatives","BTCF0:USTF0",1769436997196,0.11446365,87844.0,87827.0,0.11399831]
["bitfinex-derivatives","BTCF0:USTF0",1769436997197,0.11446365,87842.0,87827.0,0.11399831]
["bitfinex-derivatives","BTCF0:USTF0",1769436997502,0.30016,87841.0,87835.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769436997708,0.30016,87841.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769436998209,0.43076,87840.0,87827.0,0.11399831]
["bitfinex-derivatives","BTCF0:USTF0",1769436998407,0.43076,87840.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769436998607,0.43076,87840.0,87827.0,0.11399831]
["bitfinex-derivatives","BTCF0:USTF0",1769436999109,0.54414395,87840.0,87827.0,0.11399831]
["bitfinex-derivatives","BTCF0:USTF0",1769436999406,0.11338395,87839.0,87831.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769436999608,9.5e-07,87839.0,87833.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437000108,9.5e-07,87839.0,87830.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437000699,0.00100095,87839.0,87830.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437000900,0.011395,87838.0,87817.0,0.11930769]
["bitfinex-derivatives","BTCF0:USTF0",1769437001113,0.001,87839.0,87826.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437001403,0.011392,87858.0,87822.0,0.11930769]
["bitfinex-derivatives","BTCF0:USTF0",1769437001607,0.011392,87858.0,87818.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437001608,0.00207692,87838.0,87817.0,0.11930769]
["bitfinex-derivatives","BTCF0:USTF0",1769437001810,0.00207692,87838.0,87811.0,0.16968421]
["bitfinex-derivatives","BTCF0:USTF0",1769437001811,0.00207692,87836.0,87811.0,0.16968421]
["bitfinex-derivatives","BTCF0:USTF0",1769437002002,0.00207692,87834.0,87813.0,0.11934623]
["bitfinex-derivatives","BTCF0:USTF0",1769437002307,0.10452128,87833.0,87818.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437002508,0.10452128,87833.0,87820.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437003216,0.10452128,87833.0,87817.0,0.11934623]
["bitfinex-derivatives","BTCF0:USTF0",1769437003813,0.00196128,87833.0,87817.0,0.11934623]
["bitfinex-derivatives","BTCF0:USTF0",1769437004108,0.43164,87832.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437004800,0.4316,87831.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437005313,0.4316,87831.0,87820.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437005507,0.00196128,87833.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437005708,0.3292,87830.0,87817.0,0.11934623]
["bitfinex-derivatives","BTCF0:USTF0",1769437006307,0.43184,87829.0,87817.0,0.11934623]
["bitfinex-derivatives","BTCF0:USTF0",1769437006614,0.43184,87829.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437006804,0.43184,87829.0,87821.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437007114,0.43192,87828.0,87817.0,0.11934623]
["bitfinex-derivatives","BTCF0:USTF0",1769437007413,0.43192,87828.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437007597,0.00196128,87833.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437007801,0.43204,87832.0,87817.0,0.11934623]
["bitfinex-derivatives","BTCF0:USTF0",1769437008200,0.43204,87832.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437008402,0.011393,87853.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437008612,0.011394,87848.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437008815,0.10256,87847.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437009217,0.10256,87847.0,87833.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769437009410,0.113954,87847.0,87830.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437009615,0.16571692,87840.0,87832.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437009918,0.32984,87839.0,87832.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437011512,0.32984,87839.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437012410,0.33084,87839.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437012615,0.33084,87839.0,87831.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437013315,0.32984,87839.0,87831.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437013817,0.32984,87839.0,87835.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769437014716,0.32984,87839.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437015408,0.33084,87839.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437016722,0.32984,87839.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437017021,0.32984,87839.0,87828.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769437017422,0.32984,87839.0,87828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437018323,0.341235,87839.0,87828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437018518,0.32984,87839.0,87828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437018823,0.011394,87848.0,87824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437019022,0.011394,87845.0,87828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437019614,0.011395,87834.0,87819.0,0.131397]
["bitfinex-derivatives","BTCF0:USTF0",1769437020014,0.011395,87835.0,87819.0,0.131397]
["bitfinex-derivatives","BTCF0:USTF0",1769437020221,0.011395,87837.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437020425,0.011396,87827.0,87801.0,0.16968421]
["bitfinex-derivatives","BTCF0:USTF0",1769437020720,0.11043848,87818.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437021227,0.011398,87816.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437022219,0.011398,87814.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437022427,0.011398,87814.0,87804.0,0.11320038]
["bitfinex-derivatives","BTCF0:USTF0",1769437022628,0.11043848,87823.0,87806.0,0.11320038]
["bitfinex-derivatives","BTCF0:USTF0",1769437022826,0.011398,87818.0,87806.0,0.11320038]
["bitfinex-derivatives","BTCF0:USTF0",1769437023230,0.12183291,87822.0,87806.0,0.11320038]
["bitfinex-derivatives","BTCF0:USTF0",1769437023815,0.011398,87816.0,87806.0,0.11320038]
["bitfinex-derivatives","BTCF0:USTF0",1769437024822,0.12183291,87822.0,87806.0,0.11320038]
["bitfinex-derivatives","BTCF0:USTF0",1769437024823,0.011397,87821.0,87806.0,0.11320038]
["bitfinex-derivatives","BTCF0:USTF0",1769437025023,0.011397,87821.0,87806.0,0.11420038]
["bitfinex-derivatives","BTCF0:USTF0",1769437025224,0.011397,87819.0,87806.0,0.11420038]
["bitfinex-derivatives","BTCF0:USTF0",1769437026028,0.11043848,87819.0,87806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437026230,0.11043848,87812.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437026433,0.011399,87809.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437026623,0.12183648,87812.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437026822,0.11043848,87812.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437027025,0.11043848,87823.0,87806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437027225,0.33148,87822.0,87806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437027432,0.011397,87819.0,87806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437027629,0.12183548,87819.0,87806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437028339,0.45355548,87819.0,87806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437028538,0.11043848,87818.0,87806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437029125,0.11043848,87818.0,87803.0,0.21580038]
["bitfinex-derivatives","BTCF0:USTF0",1769437029329,0.011398,87815.0,87803.0,0.21580038]
["bitfinex-derivatives","BTCF0:USTF0",1769437029540,0.01139443,87817.0,87803.0,0.21580038]
["bitfinex-derivatives","BTCF0:USTF0",1769437029738,0.11043848,87818.0,87803.0,0.21580038]
["bitfinex-derivatives","BTCF0:USTF0",1769437029739,0.12183648,87818.0,87803.0,0.21580038]
["bitfinex-derivatives","BTCF0:USTF0",1769437030036,0.01139443,87817.0,87803.0,0.21580038]
["bitfinex-derivatives","BTCF0:USTF0",1769437030537,0.01139443,87817.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769437030742,0.12183291,87817.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769437031643,0.12183291,87817.0,87804.0,0.12459938]
["bitfinex-derivatives","BTCF0:USTF0",1769437031942,0.12183291,87817.0,87804.0,0.11320038]
["bitfinex-derivatives","BTCF0:USTF0",1769437032443,0.11043848,87813.0,87803.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437032644,0.27625084,87813.0,87801.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769437032841,0.11043848,87810.0,87800.0,0.13653338]
["bitfinex-derivatives","BTCF0:USTF0",1769437033044,0.16581236,87810.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769437033253,0.16581236,87810.0,87796.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437033254,0.01139443,87809.0,87796.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437033634,0.011399,87803.0,87796.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437034145,0.01419323,87801.0,87793.0,0.10909677]
["bitfinex-derivatives","BTCF0:USTF0",1769437035437,0.01419323,87801.0,87796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437035640,0.0114,87799.0,87793.0,0.10909677]
["bitfinex-derivatives","BTCF0:USTF0",1769437035844,0.0114,87799.0,87779.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1769437035845,0.00279323,87787.0,87774.0,0.16968421]
["bitfinex-derivatives","BTCF0:USTF0",1769437036030,0.00279323,87787.0,87772.0,0.11906892]
["bitfinex-derivatives","BTCF0:USTF0",1769437036235,0.01418766,87787.0,87772.0,0.11906892]
["bitfinex-derivatives","BTCF0:USTF0",1769437036430,0.02558966,87787.0,87772.0,0.11906892]
["bitfinex-derivatives","BTCF0:USTF0",1769437036647,0.011402,87784.0,87772.0,0.11906892]
["bitfinex-derivatives","BTCF0:USTF0",1769437036838,0.011403,87780.0,87770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437037034,0.011403,87779.0,87770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437037237,0.011403,87779.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437037435,0.01139443,87778.0,87766.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1769437037638,0.011403,87775.0,87765.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437038130,0.011404,87772.0,87757.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1769437038334,0.16581236,87780.0,87758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437038335,0.011403,87776.0,87758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437039055,0.011403,87773.0,87758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437039546,0.011403,87773.0,87758.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769437039847,0.011403,87776.0,87758.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769437040431,0.01139443,87779.0,87763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437040843,0.02279743,87779.0,87763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437041048,0.01139443,87779.0,87763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437041742,0.01139443,87779.0,87760.0,0.16581236]
["bitfinex-derivatives","BTCF0:USTF0",1769437041743,0.01139443,87779.0,87764.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769437042139,0.01139443,87779.0,87764.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437042345,0.01139443,87779.0,87764.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769437043337,0.01139443,87779.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437043739,0.01139443,87779.0,87769.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437043945,0.01139443,87779.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437044455,0.16581236,87776.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437044641,0.02279743,87779.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437044952,0.02279743,87779.0,87758.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769437045750,0.02379743,87779.0,87758.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769437046140,0.011403,87777.0,87758.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769437046740,0.011403,87775.0,87758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437046935,0.011403,87773.0,87758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437047848,0.01139443,87779.0,87763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437048050,0.01139443,87779.0,87753.0,0.00808793]
["bitfinex-derivatives","BTCF0:USTF0",1769437048051,0.10992596,87766.0,87753.0,0.00808793]
["bitfinex-derivatives","BTCF0:USTF0",1769437048352,0.16581236,87780.0,87754.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1769437048353,0.011404,87771.0,87754.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1769437048546,0.10992596,87775.0,87753.0,0.00808793]
["bitfinex-derivatives","BTCF0:USTF0",1769437048748,0.011404,87766.0,87755.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1769437048949,0.011404,87769.0,87755.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1769437049134,0.16581236,87770.0,87755.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1769437049135,0.011404,87767.0,87755.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1769437049336,0.011405,87763.0,87755.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1769437049540,0.01139443,87769.0,87755.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1769437049941,0.011405,87762.0,87756.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1769437050242,0.01139443,87769.0,87754.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437050548,0.01139443,87769.0,87753.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769437050737,0.011404,87769.0,87753.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769437050942,0.011404,87769.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437051137,0.011404,87769.0,87755.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1769437051341,0.011404,87769.0,87756.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1769437051537,0.011404,87769.0,87753.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769437051538,0.01139443,87768.0,87751.0,0.37979428]
["bitfinex-derivatives","BTCF0:USTF0",1769437051753,0.011405,87758.0,87757.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1769437051947,0.011404,87767.0,87757.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1769437052151,0.011404,87767.0,87740.0,0.16581236]
["bitfinex-derivatives","BTCF0:USTF0",1769437052450,0.16581236,87750.0,87736.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437052642,9.665e-05,87749.0,87736.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437052844,0.011407,87744.0,87736.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437053051,0.01139443,87748.0,87737.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769437053247,0.011407,87743.0,87737.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769437053751,0.01139443,87747.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437053752,0.011407,87742.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437053941,0.01139443,87746.0,87727.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1769437054141,0.011408,87737.0,87723.0,0.1139731]
["bitfinex-derivatives","BTCF0:USTF0",1769437054342,0.011408,87737.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437054542,0.11002261,87749.0,87715.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1769437054744,0.11002261,87749.0,87723.0,0.4143731]
["bitfinex-derivatives","BTCF0:USTF0",1769437055045,0.011408,87739.0,87723.0,0.1139731]
["bitfinex-derivatives","BTCF0:USTF0",1769437055246,0.011408,87737.0,87723.0,0.1139731]
["bitfinex-derivatives","BTCF0:USTF0",1769437055555,0.01139443,87747.0,87725.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437055751,0.011408,87738.0,87727.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437055941,0.011408,87738.0,87729.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437056137,0.02280243,87738.0,87731.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437056344,0.01139443,87738.0,87724.0,0.11398609]
["bitfinex-derivatives","BTCF0:USTF0",1769437056649,0.01139443,87738.0,87722.0,0.00757663]
["bitfinex-derivatives","BTCF0:USTF0",1769437056841,0.01139443,87738.0,87723.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1769437057054,0.01139443,87738.0,87723.0,0.11398479]
["bitfinex-derivatives","BTCF0:USTF0",1769437057251,0.01139443,87738.0,87724.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1769437057445,0.01139443,87738.0,87724.0,0.96973]
["bitfinex-derivatives","BTCF0:USTF0",1769437057646,0.01139443,87738.0,87724.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1769437057944,0.01139443,87738.0,87724.0,0.96973]
["bitfinex-derivatives","BTCF0:USTF0",1769437058141,0.01139443,87738.0,87724.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1769437058339,0.11002261,87749.0,87732.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437058340,0.011407,87745.0,87732.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437058545,0.011407,87746.0,87734.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437059758,0.011407,87747.0,87734.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437059950,0.011407,87745.0,87735.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769437060151,0.01139443,87747.0,87735.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1769437060451,0.011407,87746.0,87735.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1769437061152,0.01139443,87747.0,87736.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437062547,0.011404,87767.0,87741.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437062548,0.10992596,87761.0,87741.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437062766,0.10992596,87758.0,87741.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437063139,0.011406,87753.0,87741.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437063348,0.011406,87757.0,87742.0,0.12869335]
["bitfinex-derivatives","BTCF0:USTF0",1769437063551,0.011406,87755.0,87742.0,0.12869335]
["bitfinex-derivatives","BTCF0:USTF0",1769437063744,0.011406,87753.0,87742.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437063952,9.805e-05,87756.0,87742.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437064150,9.805e-05,87756.0,87743.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769437064353,9.805e-05,87756.0,87742.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437064555,9.805e-05,87756.0,87743.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769437064556,0.011406,87752.0,87743.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769437064755,0.10992596,87750.0,87733.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437064952,0.27573832,87750.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437065152,0.011406,87749.0,87734.0,0.12869435]
["bitfinex-derivatives","BTCF0:USTF0",1769437065457,0.011407,87747.0,87734.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437065647,0.10992596,87750.0,87735.0,0.41776635]
["bitfinex-derivatives","BTCF0:USTF0",1769437065855,0.011407,87747.0,87736.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437066047,0.011407,87748.0,87736.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437066242,0.011407,87748.0,87737.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437066446,0.011407,87746.0,87737.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437066647,0.10992596,87750.0,87738.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769437067160,0.12133196,87750.0,87738.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769437067656,0.10992596,87750.0,87737.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437067854,0.10992596,87750.0,87738.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769437068052,0.011406,87749.0,87739.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1769437068242,0.10992596,87750.0,87737.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437068747,0.011407,87749.0,87738.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769437068954,0.011407,87747.0,87737.0,0.11728635]
["bitfinex-derivatives","BTCF0:USTF0",1769437069855,0.011407,87746.0,87731.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437070154,0.11303191,87749.0,87733.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437070347,0.011407,87747.0,87734.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437070548,0.011407,87744.0,87734.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437070765,0.011407,87744.0,87735.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437070963,0.011407,87745.0,87735.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437071152,0.001,87747.0,87736.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437071354,0.011407,87748.0,87736.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437071549,0.011407,87748.0,87737.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769437071863,0.11203191,87755.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437072049,0.011406,87753.0,87740.0,0.12343012]
["bitfinex-derivatives","BTCF0:USTF0",1769437072246,0.011406,87753.0,87737.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769437072247,9.805e-05,87756.0,87743.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437072455,0.11203191,87765.0,87750.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437072761,0.11203191,87765.0,87751.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1769437073351,0.011405,87760.0,87751.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1769437073553,0.11203191,87765.0,87751.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1769437074360,0.011405,87761.0,87751.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1769437075261,0.011405,87759.0,87751.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1769437076560,0.11303191,87765.0,87751.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1769437077062,0.001,87759.0,87751.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1769437077266,0.11203191,87764.0,87751.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1769437077564,0.011405,87761.0,87751.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1769437078254,0.11203191,87764.0,87751.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1769437079566,0.11303191,87764.0,87751.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1769437080256,0.11303191,87764.0,87752.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437080561,0.001,87764.0,87752.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437082060,0.011405,87760.0,87752.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437084669,0.011405,87759.0,87752.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437084866,0.40347496,87775.0,87752.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437085068,0.29144305,87775.0,87752.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437085267,0.011405,87762.0,87752.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437085772,0.011405,87765.0,87752.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437086263,0.011403,87772.0,87752.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437087372,0.011404,87766.0,87754.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437087568,0.10284605,87775.0,87758.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437087775,0.11203191,87774.0,87760.0,0.11202212]
["bitfinex-derivatives","BTCF0:USTF0",1769437087971,0.11203191,87774.0,87761.0,0.49766974]
["bitfinex-derivatives","BTCF0:USTF0",1769437088170,0.11203191,87774.0,87761.0,0.10268074]
["bitfinex-derivatives","BTCF0:USTF0",1769437088374,0.011405,87763.0,87762.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1769437088872,0.011405,87763.0,87762.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1769437089172,0.011405,87764.0,87761.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769437089470,0.011405,87764.0,87740.0,0.13606205]
["bitfinex-derivatives","BTCF0:USTF0",1769437089471,0.12343591,87766.0,87756.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769437089666,0.12343591,87766.0,87755.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769437090068,0.001,87763.0,87755.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769437090776,0.011404,87769.0,87755.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769437090975,0.011404,87769.0,87755.0,0.39033669]
["bitfinex-derivatives","BTCF0:USTF0",1769437091368,0.011404,87769.0,87756.0,0.08985669]
["bitfinex-derivatives","BTCF0:USTF0",1769437092067,0.011404,87767.0,87756.0,0.08985669]
["bitfinex-derivatives","BTCF0:USTF0",1769437092265,0.12343591,87770.0,87756.0,0.08985669]
["bitfinex-derivatives","BTCF0:USTF0",1769437092780,0.011404,87769.0,87756.0,0.08985669]
["bitfinex-derivatives","BTCF0:USTF0",1769437093281,0.11203191,87770.0,87757.0,0.09289884]
["bitfinex-derivatives","BTCF0:USTF0",1769437093471,0.10268,87773.0,87760.0,0.09289884]
["bitfinex-derivatives","BTCF0:USTF0",1769437093667,0.2259486,87806.0,87751.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1769437093668,0.11203191,87788.0,87766.0,0.09289884]
["bitfinex-derivatives","BTCF0:USTF0",1769437093872,0.011403,87775.0,87766.0,0.09289884]
["bitfinex-derivatives","BTCF0:USTF0",1769437094264,0.011403,87778.0,87766.0,0.09289884]
["bitfinex-derivatives","BTCF0:USTF0",1769437094460,0.11203191,87782.0,87766.0,0.09289884]
["bitfinex-derivatives","BTCF0:USTF0",1769437095470,0.011403,87778.0,87766.0,0.09289884]
["bitfinex-derivatives","BTCF0:USTF0",1769437095874,0.11203191,87782.0,87766.0,0.09289884]
["bitfinex-derivatives","BTCF0:USTF0",1769437096175,0.11203191,87782.0,87761.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1769437096176,0.011403,87775.0,87768.0,0.09297077]
["bitfinex-derivatives","BTCF0:USTF0",1769437096372,0.11203191,87782.0,87768.0,0.09297077]
["bitfinex-derivatives","BTCF0:USTF0",1769437096778,0.011403,87776.0,87768.0,0.09297077]
["bitfinex-derivatives","BTCF0:USTF0",1769437097272,0.011403,87775.0,87763.0,0.09081806]
["bitfinex-derivatives","BTCF0:USTF0",1769437097870,0.11203191,87780.0,87763.0,0.09081806]
["bitfinex-derivatives","BTCF0:USTF0",1769437098075,0.011403,87776.0,87763.0,0.09081806]
["bitfinex-derivatives","BTCF0:USTF0",1769437099175,0.011403,87779.0,87765.0,0.08882279]
["bitfinex-derivatives","BTCF0:USTF0",1769437099376,0.011402,87788.0,87771.0,0.08882279]
["bitfinex-derivatives","BTCF0:USTF0",1769437099576,0.10268,87787.0,87775.0,0.08882279]
["bitfinex-derivatives","BTCF0:USTF0",1769437099883,0.10268,87787.0,87777.0,0.08882279]
["bitfinex-derivatives","BTCF0:USTF0",1769437100371,0.10268,87788.0,87779.0,0.08964687]
["bitfinex-derivatives","BTCF0:USTF0",1769437101676,0.10268,87788.0,87780.0,0.10104887]
["bitfinex-derivatives","BTCF0:USTF0",1769437101982,0.00797335,87793.0,87780.0,0.10104887]
["bitfinex-derivatives","BTCF0:USTF0",1769437102168,0.00797335,87793.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437102374,0.10268,87792.0,87780.0,0.08964687]
["bitfinex-derivatives","BTCF0:USTF0",1769437102773,0.001,87788.0,87780.0,0.08964687]
["bitfinex-derivatives","BTCF0:USTF0",1769437103480,0.10368,87792.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437104682,0.10368,87792.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437105077,0.06155171,87800.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769437105286,0.06155171,87800.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769437105594,0.10268,87801.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769437106182,0.10268,87801.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769437106583,0.10268,87801.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769437107169,0.10268,87801.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769437108683,0.10268,87801.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769437110189,0.10268,87801.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769437111086,0.10268,87801.0,87791.0,0.012401]
["bitfinex-derivatives","BTCF0:USTF0",1769437111287,0.10268,87801.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769437111676,0.10268,87801.0,87791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437111677,0.10268,87801.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769437111878,0.12,87796.0,87772.0,0.09112259]
["bitfinex-derivatives","BTCF0:USTF0",1769437112088,0.10268,87801.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437112089,0.12,87793.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437112288,0.12,87791.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437112477,0.12,87789.0,87762.0,0.09112259]
["bitfinex-derivatives","BTCF0:USTF0",1769437112679,0.12,87789.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437115091,0.12,87789.0,87772.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1769437115777,0.12,87789.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437115983,0.011402,87786.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437116186,0.131402,87786.0,87763.0,0.09112259]
["bitfinex-derivatives","BTCF0:USTF0",1769437116375,0.12,87786.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437117492,0.12,87786.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437118090,0.12,87786.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437118286,0.12,87786.0,87770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437118492,0.12,87786.0,87770.0,0.012404]
["bitfinex-derivatives","BTCF0:USTF0",1769437118987,0.12,87786.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437119985,0.12,87786.0,87772.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1769437120581,0.12,87786.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437120891,0.12,87786.0,87770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437120892,0.131402,87786.0,87770.0,0.012404]
["bitfinex-derivatives","BTCF0:USTF0",1769437121376,0.131402,87786.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437121792,0.131402,87786.0,87772.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1769437122194,0.12,87786.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437122992,0.12,87786.0,87770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437122993,0.011402,87785.0,87770.0,0.012404]
["bitfinex-derivatives","BTCF0:USTF0",1769437123299,0.12,87786.0,87770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437123684,0.12,87786.0,87772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437123985,0.12,87786.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437124185,0.10264,87787.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437124387,0.10264,87787.0,87779.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437124686,0.10264,87787.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437125087,0.10264,87787.0,87770.0,0.10352659]
["bitfinex-derivatives","BTCF0:USTF0",1769437125088,0.10264,87787.0,87771.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437125288,0.12,87786.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437125493,0.12,87786.0,87770.0,0.09112259]
["bitfinex-derivatives","BTCF0:USTF0",1769437126188,0.12,87786.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437126381,0.12,87786.0,87770.0,0.09112259]
["bitfinex-derivatives","BTCF0:USTF0",1769437126382,0.12,87786.0,87769.0,0.09112259]
["bitfinex-derivatives","BTCF0:USTF0",1769437127188,0.12,87786.0,87768.0,0.09112259]
["bitfinex-derivatives","BTCF0:USTF0",1769437127390,0.12,87786.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437128398,0.12,87786.0,87769.0,0.09112259]
["bitfinex-derivatives","BTCF0:USTF0",1769437128891,0.12,87779.0,87769.0,0.09112259]
["bitfinex-derivatives","BTCF0:USTF0",1769437129093,0.12,87779.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437129302,0.12,87779.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437129598,0.12,87777.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437129794,0.22264,87777.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437130298,0.22264,87777.0,87768.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437130487,0.22264,87777.0,87760.0,0.16592236]
["bitfinex-derivatives","BTCF0:USTF0",1769437130896,0.33696,87778.0,87760.0,0.16592236]
["bitfinex-derivatives","BTCF0:USTF0",1769437130897,0.28592236,87780.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437131297,0.12,87779.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437131498,0.12,87779.0,87760.0,0.16592236]
["bitfinex-derivatives","BTCF0:USTF0",1769437131499,0.121,87777.0,87767.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437131801,0.45852,87777.0,87767.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437132097,0.45852,87777.0,87760.0,0.16592236]
["bitfinex-derivatives","BTCF0:USTF0",1769437132098,0.56116,87777.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437132803,0.56016,87777.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437132996,0.56016,87777.0,87767.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437133193,0.56016,87777.0,87769.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437134497,0.12,87776.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437134803,0.12,87776.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437135305,0.12,87776.0,87768.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437137301,0.12,87776.0,87756.0,0.13606205]
["bitfinex-derivatives","BTCF0:USTF0",1769437137495,0.12,87765.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437137695,0.12,87764.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437138503,0.12,87764.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437139292,0.12,87764.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437139602,0.12,87764.0,87753.0,0.01938298]
["bitfinex-derivatives","BTCF0:USTF0",1769437139792,0.12,87764.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437143293,0.12,87764.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769437143493,0.12,87764.0,87745.0,0.13606205]
["bitfinex-derivatives","BTCF0:USTF0",1769437143494,0.12,87764.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437143698,0.12,87764.0,87747.0,0.13606205]
["bitfinex-derivatives","BTCF0:USTF0",1769437143895,0.12,87764.0,87747.0,0.15296657]
["bitfinex-derivatives","BTCF0:USTF0",1769437144099,0.12,87764.0,87756.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437144805,0.12,87764.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437145105,0.12,87764.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437145304,0.12,87764.0,87750.0,0.16592236]
["bitfinex-derivatives","BTCF0:USTF0",1769437146000,0.12,87764.0,87748.0,0.13606205]
["bitfinex-derivatives","BTCF0:USTF0",1769437146194,0.12,87764.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437146394,0.12,87764.0,87747.0,0.13606205]
["bitfinex-derivatives","BTCF0:USTF0",1769437146799,0.12,87764.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437147204,0.12,87764.0,87748.0,0.02288236]
["bitfinex-derivatives","BTCF0:USTF0",1769437148094,0.12,87764.0,87756.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437148301,0.12,87764.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437148495,0.12,87764.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437148695,0.12,87764.0,87745.0,0.16990978]
["bitfinex-derivatives","BTCF0:USTF0",1769437148897,0.12,87764.0,87746.0,0.04525373]
["bitfinex-derivatives","BTCF0:USTF0",1769437149096,0.12,87764.0,87756.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437149394,0.12,87764.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437149799,0.12,87764.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437150003,0.11082231,87759.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437150193,0.34408,87758.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437150702,0.45506231,87759.0,87745.0,0.04911547]
["bitfinex-derivatives","BTCF0:USTF0",1769437150897,0.43842137,87759.0,87746.0,0.06575641]
["bitfinex-derivatives","BTCF0:USTF0",1769437151209,3.7e-07,87759.0,87746.0,0.06575641]
["bitfinex-derivatives","BTCF0:USTF0",1769437152405,3.7e-07,87759.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437152700,3.7e-07,87759.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437152901,3.7e-07,87759.0,87746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437153102,0.11082231,87758.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437153602,0.11082231,87758.0,87751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437153807,0.11082231,87758.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437154504,0.11082231,87758.0,87738.0,0.11187612]
["bitfinex-derivatives","BTCF0:USTF0",1769437154505,3.1e-07,87758.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437160099,3.7e-07,87759.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437160906,0.11386253,87759.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437161508,0.11386253,87759.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437161903,0.11386253,87759.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437163101,0.11386253,87759.0,87745.0,0.11187612]
["bitfinex-derivatives","BTCF0:USTF0",1769437164407,0.11386253,87759.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437164711,0.11386253,87759.0,87745.0,0.11187612]
["bitfinex-derivatives","BTCF0:USTF0",1769437165016,0.11386253,87759.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437165598,0.12526753,87759.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437166210,0.11386216,87757.0,87741.0,0.11291042]
["bitfinex-derivatives","BTCF0:USTF0",1769437166410,0.11386216,87755.0,87741.0,0.11291042]
["bitfinex-derivatives","BTCF0:USTF0",1769437167116,0.11386216,87755.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437167714,0.11386216,87755.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437168323,0.11386216,87755.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437168623,0.11386216,87755.0,87746.0,0.012407]
["bitfinex-derivatives","BTCF0:USTF0",1769437168805,0.11386216,87755.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437169512,0.11386216,87753.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437169904,0.11386216,87753.0,87741.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437170312,0.11386216,87750.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437171318,0.11386216,87750.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437171814,0.11386216,87750.0,87736.0,0.13670778]
["bitfinex-derivatives","BTCF0:USTF0",1769437172205,0.11386216,87749.0,87736.0,0.13670778]
["bitfinex-derivatives","BTCF0:USTF0",1769437173017,0.11386216,87749.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437175114,0.10268,87748.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437175417,0.11386216,87747.0,87734.0,0.13670778]
["bitfinex-derivatives","BTCF0:USTF0",1769437175623,0.11386216,87747.0,87730.0,0.13670778]
["bitfinex-derivatives","BTCF0:USTF0",1769437176017,0.11386216,87747.0,87729.0,0.13670778]
["bitfinex-derivatives","BTCF0:USTF0",1769437176323,0.11386216,87747.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437176720,0.11386216,87747.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437177022,0.11386216,87747.0,87727.0,0.13670778]
["bitfinex-derivatives","BTCF0:USTF0",1769437177225,0.11386216,87747.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437177523,0.11386216,87747.0,87723.0,0.17626119]
["bitfinex-derivatives","BTCF0:USTF0",1769437177524,0.11386216,87747.0,87731.0,0.11291042]
["bitfinex-derivatives","BTCF0:USTF0",1769437177834,0.11386216,87745.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437178123,0.4484,87744.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437178513,0.10268,87743.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437179115,0.10268,87744.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437179428,0.10268,87744.0,87731.0,0.11291042]
["bitfinex-derivatives","BTCF0:USTF0",1769437180322,0.001,87743.0,87731.0,0.11291042]
["bitfinex-derivatives","BTCF0:USTF0",1769437181026,0.10268,87744.0,87731.0,0.11291042]
["bitfinex-derivatives","BTCF0:USTF0",1769437181229,0.10268,87744.0,87731.0,0.11391042]
["bitfinex-derivatives","BTCF0:USTF0",1769437181427,0.10268,87744.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437181728,0.10268,87744.0,87732.0,0.11291042]
["bitfinex-derivatives","BTCF0:USTF0",1769437182326,0.10268,87744.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437183429,0.21654216,87744.0,87732.0,0.11291042]
["bitfinex-derivatives","BTCF0:USTF0",1769437183722,0.21654216,87744.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437184232,0.11386216,87743.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437184527,0.3474,87742.0,87738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437185024,0.3474,87742.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437185326,0.3474,87742.0,87736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437185527,0.11386216,87741.0,87724.0,0.13670778]
["bitfinex-derivatives","BTCF0:USTF0",1769437185722,0.11386216,87739.0,87724.0,0.13670778]
["bitfinex-derivatives","BTCF0:USTF0",1769437185922,0.11386216,87731.0,87723.0,0.00657705]
["bitfinex-derivatives","BTCF0:USTF0",1769437186131,0.11386216,87731.0,87716.0,0.11291042]
["bitfinex-derivatives","BTCF0:USTF0",1769437186423,0.27978452,87730.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437186623,0.11386216,87729.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437187224,0.16592236,87725.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769437187426,0.4506,87733.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437187427,0.11386216,87722.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437187632,0.11386216,87720.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437188227,0.16617184,87750.0,87722.0,0.11291042]
["bitfinex-derivatives","BTCF0:USTF0",1769437188228,0.10268,87732.0,87722.0,0.11291042]
["bitfinex-derivatives","BTCF0:USTF0",1769437188412,0.45124,87736.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437188616,0.34856,87736.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437188831,0.34856,87736.0,87726.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437189217,0.34856,87736.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437190418,0.11139977,87738.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437190729,0.34892,87735.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437191235,0.34892,87735.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437191526,0.10893012,87738.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437191727,0.4032,87737.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437192624,0.4032,87737.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437192827,0.4032,87737.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437193321,0.011408,87735.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437193632,0.11139977,87734.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437194029,0.11139977,87734.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437194534,0.12280777,87734.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437195621,0.12280777,87734.0,87717.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437195827,0.11139977,87734.0,87718.0,0.13035916]
["bitfinex-derivatives","BTCF0:USTF0",1769437196135,0.12280877,87734.0,87718.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437196434,0.12280877,87734.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437196633,0.11139977,87734.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437197322,0.11139977,87734.0,87716.0,0.13036016]
["bitfinex-derivatives","BTCF0:USTF0",1769437197722,0.11139977,87734.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437198124,0.11139977,87732.0,87716.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437198334,0.11139977,87732.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437199237,0.11139977,87732.0,87716.0,0.13036016]
["bitfinex-derivatives","BTCF0:USTF0",1769437199637,0.011408,87736.0,87720.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437200041,0.52600777,87737.0,87722.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437200238,0.11139977,87736.0,87722.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437200536,0.11139977,87736.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437201033,0.11139977,87734.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437201234,0.11139977,87734.0,87718.0,0.13035916]
["bitfinex-derivatives","BTCF0:USTF0",1769437201533,0.11139977,87734.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437201534,0.011409,87733.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437201728,0.11139977,87732.0,87721.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437202136,0.011408,87739.0,87723.0,0.13035916]
["bitfinex-derivatives","BTCF0:USTF0",1769437202339,0.011408,87737.0,87723.0,0.13035916]
["bitfinex-derivatives","BTCF0:USTF0",1769437202636,0.12280777,87737.0,87723.0,0.13035916]
["bitfinex-derivatives","BTCF0:USTF0",1769437202938,0.11139977,87737.0,87723.0,0.13035916]
["bitfinex-derivatives","BTCF0:USTF0",1769437203142,0.11139977,87737.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437203336,0.11139977,87737.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437204035,0.11139977,87737.0,87723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437204241,0.11139977,87737.0,87723.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437204537,0.11139977,87737.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437204841,0.4532,87740.0,87719.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437204842,0.11139977,87735.0,87719.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437206042,0.011409,87732.0,87719.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437206232,0.12280777,87735.0,87719.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437206428,0.12280777,87735.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437207548,0.12280777,87735.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437207549,0.11139977,87735.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437208337,0.11139977,87735.0,87720.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437208541,0.011408,87734.0,87720.0,0.13135916]
["bitfinex-derivatives","BTCF0:USTF0",1769437208843,0.11139977,87735.0,87720.0,0.13135916]
["bitfinex-derivatives","BTCF0:USTF0",1769437209439,0.12280777,87735.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437209745,0.11139977,87735.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437209943,0.11139977,87733.0,87718.0,0.09106226]
["bitfinex-derivatives","BTCF0:USTF0",1769437210244,0.11139977,87731.0,87718.0,0.10247226]
["bitfinex-derivatives","BTCF0:USTF0",1769437210544,0.11139977,87731.0,87703.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437210545,0.011411,87713.0,87703.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437210845,0.06021553,87713.0,87703.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437211038,0.06021553,87711.0,87697.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437211433,0.10268,87716.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769437211434,0.07162753,87708.0,87693.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437211842,0.06021553,87708.0,87695.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437212139,0.01150908,87707.0,87695.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437212754,9.708e-05,87707.0,87695.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437213659,9.708e-05,87707.0,87695.0,0.01894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437214040,0.11149685,87707.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769437214240,0.11149685,87707.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769437214436,0.11149685,87707.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437214749,0.11149685,87707.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769437215149,0.11149685,87707.0,87695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437215853,0.11149685,87707.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437217342,0.11149685,87707.0,87695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437217548,0.11149685,87707.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437218456,0.11149685,87707.0,87693.0,0.11894916]
["bitfinex-derivatives","BTCF0:USTF0",1769437218647,0.11149685,87707.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437218850,0.11149685,87707.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437219256,0.11149685,87707.0,87696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437219648,0.011408,87739.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437219852,0.01141,87722.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437220057,0.01141,87720.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437220253,0.45456,87719.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437221657,0.0670017,87718.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437223963,0.0784127,87718.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437224165,0.0784127,87718.0,87696.0,0.11189031]
["bitfinex-derivatives","BTCF0:USTF0",1769437224166,0.06527617,87713.0,87696.0,0.11189031]
["bitfinex-derivatives","BTCF0:USTF0",1769437226362,0.07668717,87713.0,87696.0,0.11189031]
["bitfinex-derivatives","BTCF0:USTF0",1769437226963,0.07668717,87713.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437227264,0.1083347,87710.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437227567,0.45456,87719.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437227568,0.1083347,87708.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437229462,0.1083347,87708.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437230466,0.1083347,87708.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437230967,0.68371781,87834.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437230968,0.35316,87721.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437231268,0.10272,87720.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437231467,0.10272,87720.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437231468,0.10272,87720.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437231667,0.10272,87719.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437231969,0.10272,87719.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437232267,0.10272,87719.0,87710.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437232666,0.10272,87719.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437232863,0.10272,87719.0,87711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437233273,0.10272,87719.0,87711.0,0.012411]
["bitfinex-derivatives","BTCF0:USTF0",1769437234356,0.10272,87719.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437234572,0.10272,87719.0,87706.0,0.11189031]
["bitfinex-derivatives","BTCF0:USTF0",1769437234573,0.10272,87719.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437235064,0.18961387,87719.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437235268,0.18961387,87719.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437235470,0.08689387,87732.0,87714.0,0.11189031]
["bitfinex-derivatives","BTCF0:USTF0",1769437235681,0.3296,87737.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437236488,0.3296,87737.0,87713.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437236883,0.3296,87737.0,87713.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1769437237090,0.3296,87737.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437237287,0.011409,87730.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437237591,0.1083347,87729.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437237790,0.1083347,87725.0,87706.0,0.13670778]
["bitfinex-derivatives","BTCF0:USTF0",1769437237982,0.1083347,87725.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437237983,0.1083347,87724.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437238294,0.1083347,87724.0,87704.0,0.12330231]
["bitfinex-derivatives","BTCF0:USTF0",1769437238492,0.1083347,87724.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437238493,0.1083347,87724.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437239195,0.1083347,87724.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437240193,0.1083347,87722.0,87699.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437240398,0.1083347,87710.0,87688.0,0.11189031]
["bitfinex-derivatives","BTCF0:USTF0",1769437240787,0.17758084,87730.0,87682.0,0.16968421]
["bitfinex-derivatives","BTCF0:USTF0",1769437240788,0.1083347,87708.0,87694.0,0.11189031]
["bitfinex-derivatives","BTCF0:USTF0",1769437240987,0.1197467,87708.0,87687.0,0.12330431]
["bitfinex-derivatives","BTCF0:USTF0",1769437241184,0.1083347,87708.0,87687.0,0.11189031]
["bitfinex-derivatives","BTCF0:USTF0",1769437241385,0.1083347,87708.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769437241585,0.1083347,87708.0,87693.0,0.11189031]
["bitfinex-derivatives","BTCF0:USTF0",1769437244902,0.1197467,87708.0,87693.0,0.11189031]
["bitfinex-derivatives","BTCF0:USTF0",1769437245297,0.1197467,87708.0,87688.0,0.11189031]
["bitfinex-derivatives","BTCF0:USTF0",1769437245602,0.1197467,87708.0,87693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437246008,0.011412,87704.0,87693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437246195,0.40332,87709.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437246196,0.1083347,87701.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437246394,0.1083347,87699.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437246998,0.1083347,87699.0,87688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437247606,0.1083347,87699.0,87692.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769437247797,0.07943009,87699.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437248504,0.011411,87713.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437248701,0.011409,87730.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437248702,0.011411,87716.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437248899,0.011411,87714.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437249096,0.40336,87713.0,87688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437249407,0.40336,87713.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437249408,0.10272,87712.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437249598,0.1662295,87710.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437249906,0.10868813,87700.0,87688.0,0.12472355]
["bitfinex-derivatives","BTCF0:USTF0",1769437250108,0.10868813,87700.0,87688.0,0.11330955]
["bitfinex-derivatives","BTCF0:USTF0",1769437250308,0.10868813,87700.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769437250500,0.10868813,87700.0,87684.0,0.12472455]
["bitfinex-derivatives","BTCF0:USTF0",1769437250803,1.3e-07,87700.0,87685.0,0.11330955]
["bitfinex-derivatives","BTCF0:USTF0",1769437251106,1.3e-07,87700.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769437251411,1.3e-07,87700.0,87687.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437252698,1.3e-07,87700.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769437253502,1.3e-07,87700.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437253913,1.3e-07,87700.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437254410,0.10272013,87700.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437254805,0.11413313,87700.0,87683.0,0.12536071]
["bitfinex-derivatives","BTCF0:USTF0",1769437255706,0.11413313,87700.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437256008,0.02957686,87695.0,87683.0,0.11394571]
["bitfinex-derivatives","BTCF0:USTF0",1769437256202,0.01907598,87694.0,87680.0,0.1662295]
["bitfinex-derivatives","BTCF0:USTF0",1769437256507,0.01907598,87694.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437256715,0.01907598,87694.0,87681.0,0.11364133]
["bitfinex-derivatives","BTCF0:USTF0",1769437257304,0.01907598,87694.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437257505,0.01907598,87694.0,87681.0,0.11364133]
["bitfinex-derivatives","BTCF0:USTF0",1769437257812,0.011414,87693.0,87681.0,0.11364133]
["bitfinex-derivatives","BTCF0:USTF0",1769437258312,0.01907598,87694.0,87681.0,0.11364133]
["bitfinex-derivatives","BTCF0:USTF0",1769437258508,0.01907598,87694.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437259015,0.01907598,87694.0,87681.0,0.11364133]
["bitfinex-derivatives","BTCF0:USTF0",1769437259318,0.0191608,87693.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437259502,0.0191608,87690.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437259698,0.0305748,87695.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437260016,0.0191608,87694.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437260610,0.02269394,87693.0,87677.0,0.11330955]
["bitfinex-derivatives","BTCF0:USTF0",1769437260914,0.02269394,87690.0,87679.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769437261601,0.011414,87691.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769437261602,0.02269394,87689.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769437261801,0.02269394,87689.0,87675.0,0.11330955]
["bitfinex-derivatives","BTCF0:USTF0",1769437262207,0.02779539,87688.0,87674.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437262409,0.02779539,87688.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769437263205,0.02779539,87688.0,87675.0,0.12472555]
["bitfinex-derivatives","BTCF0:USTF0",1769437263506,0.02779539,87688.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769437264416,0.02779539,87688.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769437264715,0.02779539,87688.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769437265099,0.02779539,87688.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769437266016,0.02779539,87688.0,87677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437266609,0.02779539,87688.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769437266804,0.01899637,87693.0,87678.0,0.11366787]
["bitfinex-derivatives","BTCF0:USTF0",1769437268215,0.18415655,87690.0,87678.0,0.11366787]
["bitfinex-derivatives","BTCF0:USTF0",1769437268421,0.01792705,87689.0,87674.0,0.21674431]
["bitfinex-derivatives","BTCF0:USTF0",1769437268910,0.02213485,87711.0,87674.0,0.21674431]
["bitfinex-derivatives","BTCF0:USTF0",1769437268911,0.10477567,87710.0,87689.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769437269113,0.34716,87709.0,87690.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769437269421,0.011411,87717.0,87693.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769437269717,0.011411,87714.0,87696.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769437270104,0.011411,87714.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437270715,0.40344,87716.0,87696.0,0.11999998]
["bitfinex-derivatives","BTCF0:USTF0",1769437270921,0.1662295,87710.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437273221,0.1662295,87710.0,87694.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769437273415,0.011412,87709.0,87694.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769437274110,0.011412,87707.0,87691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437274721,0.1776415,87710.0,87693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437275112,0.011412,87708.0,87693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437276020,0.011412,87708.0,87694.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769437276323,0.00174523,87707.0,87694.0,0.13083225]
["bitfinex-derivatives","BTCF0:USTF0",1769437276524,0.01141,87721.0,87687.0,0.09120426]
["bitfinex-derivatives","BTCF0:USTF0",1769437276525,0.10450523,87714.0,87701.0,0.11941825]
["bitfinex-derivatives","BTCF0:USTF0",1769437276716,0.00174523,87718.0,87701.0,0.11941825]
["bitfinex-derivatives","BTCF0:USTF0",1769437277023,0.40518523,87717.0,87701.0,0.11941825]
["bitfinex-derivatives","BTCF0:USTF0",1769437277223,0.00174523,87717.0,87701.0,0.11941825]
["bitfinex-derivatives","BTCF0:USTF0",1769437277523,0.10276,87716.0,87701.0,0.11941825]
["bitfinex-derivatives","BTCF0:USTF0",1769437278517,0.011411,87713.0,87701.0,0.11941825]
["bitfinex-derivatives","BTCF0:USTF0",1769437278717,0.011411,87714.0,87701.0,0.11941825]
["bitfinex-derivatives","BTCF0:USTF0",1769437278917,0.10276,87713.0,87701.0,0.11941825]
["bitfinex-derivatives","BTCF0:USTF0",1769437279115,0.35764,87716.0,87703.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1769437279315,0.01141,87726.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437279520,0.01141,87724.0,87713.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1769437280027,0.01141,87721.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437280522,0.01141,87721.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437280726,0.01141,87721.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437280925,0.12521719,87724.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437281117,0.01141,87721.0,87700.0,0.1662295]
["bitfinex-derivatives","BTCF0:USTF0",1769437281322,0.01141,87721.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437281528,0.35792,87727.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437281724,0.10272,87726.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437281920,0.10272,87725.0,87714.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437282528,0.11380719,87729.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437282728,0.3582,87728.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437282930,0.11380719,87727.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437283127,0.10272,87726.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437283334,0.10272,87726.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437283532,0.35832,87727.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437283835,0.10272,87726.0,87716.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437284037,0.10272,87726.0,87717.0,0.12135918]
["bitfinex-derivatives","BTCF0:USTF0",1769437284327,0.1662295,87740.0,87717.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437284328,0.11380719,87740.0,87717.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437284527,0.11380719,87740.0,87711.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437284528,0.011408,87738.0,87724.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437284736,0.011408,87736.0,87724.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437285043,0.11380719,87736.0,87724.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437285340,0.011409,87733.0,87719.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437285531,0.11380719,87736.0,87719.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437285934,0.11380719,87734.0,87719.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437286242,0.40336,87737.0,87711.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437286243,0.12521719,87725.0,87711.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437286537,0.12521719,87725.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437287442,0.12521719,87725.0,87712.0,0.12135918]
["bitfinex-derivatives","BTCF0:USTF0",1769437288230,0.11380719,87725.0,87712.0,0.12135918]
["bitfinex-derivatives","BTCF0:USTF0",1769437288645,0.11380719,87725.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437289349,0.10272,87728.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437289538,0.10272,87728.0,87715.0,0.12135918]
["bitfinex-derivatives","BTCF0:USTF0",1769437289738,0.10272,87728.0,87715.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437289935,0.11380719,87734.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437290238,0.11380719,87734.0,87722.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437290436,0.10272,87733.0,87722.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437291439,0.011408,87736.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437291744,0.10272,87735.0,87724.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437291945,0.11380719,87737.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437292250,0.11380719,87735.0,87720.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437292459,0.011408,87734.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437292840,0.12521519,87734.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437293041,0.011409,87731.0,87720.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437293242,0.01141,87725.0,87712.0,0.12135918]
["bitfinex-derivatives","BTCF0:USTF0",1769437293547,0.11380719,87727.0,87712.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437293947,0.11380719,87727.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437294649,0.11380719,87727.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437295752,0.1662295,87730.0,87715.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437295955,0.1662295,87730.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437296138,0.11380719,87731.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437296458,0.11380719,87731.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437297150,0.1662295,87740.0,87711.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437297151,0.11380719,87744.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437297448,0.55873419,87743.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437297748,0.1662295,87780.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437297749,0.11380719,87747.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437297953,0.10272,87746.0,87733.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437298248,0.11380719,87747.0,87733.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437298450,0.11380719,87757.0,87743.0,0.12135518]
["bitfinex-derivatives","BTCF0:USTF0",1769437298757,0.10272,87753.0,87743.0,0.12135518]
["bitfinex-derivatives","BTCF0:USTF0",1769437299147,0.11380719,87757.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437299340,0.31096,87759.0,87747.0,0.12135518]
["bitfinex-derivatives","BTCF0:USTF0",1769437299650,0.11380719,87762.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437299949,0.11380719,87762.0,87740.0,0.1662295]
["bitfinex-derivatives","BTCF0:USTF0",1769437299950,0.11380719,87762.0,87747.0,0.12135518]
["bitfinex-derivatives","BTCF0:USTF0",1769437300746,0.11380719,87762.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437301045,0.11380719,87762.0,87747.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437301245,0.11380719,87762.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437302143,0.10272,87766.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437302349,0.11380719,87765.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437303259,0.12521119,87765.0,87747.0,0.12135518]
["bitfinex-derivatives","BTCF0:USTF0",1769437303456,0.12521119,87765.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437303764,0.11380719,87759.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437305558,0.11380719,87755.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437306653,0.11380719,87751.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437306861,0.11380719,87751.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437307051,0.11380719,87751.0,87736.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437308154,0.11380719,87751.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437308553,0.11380719,87751.0,87736.0,0.10994818]
["bitfinex-derivatives","BTCF0:USTF0",1769437309359,0.11380719,87751.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437309662,0.11380719,87751.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437309855,0.11380719,87751.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437310056,0.11571553,87765.0,87741.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437310256,0.10268,87765.0,87751.0,0.12146457]
["bitfinex-derivatives","BTCF0:USTF0",1769437310552,0.11571553,87764.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437311255,0.11571553,87764.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437312167,0.11571553,87762.0,87746.0,0.11005857]
["bitfinex-derivatives","BTCF0:USTF0",1769437313067,0.11571553,87762.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437314469,0.11571553,87762.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437314671,0.11571553,87762.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437315268,0.11571553,87762.0,87746.0,0.11005857]
["bitfinex-derivatives","BTCF0:USTF0",1769437315868,0.11571553,87762.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437316173,0.11571553,87762.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437317471,0.11571553,87762.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437317674,0.11571553,87762.0,87746.0,0.11005857]
["bitfinex-derivatives","BTCF0:USTF0",1769437318870,0.11571553,87762.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437319371,0.11571553,87762.0,87746.0,0.11005857]
["bitfinex-derivatives","BTCF0:USTF0",1769437319570,0.11571553,87762.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437320276,0.11571553,87762.0,87746.0,0.11005857]
["bitfinex-derivatives","BTCF0:USTF0",1769437320477,0.11571553,87757.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437320670,0.11571553,87755.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437321069,0.11571553,87755.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437321274,0.11571553,87755.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437321670,0.11571553,87755.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437321974,0.11571553,87755.0,87737.0,0.12146657]
["bitfinex-derivatives","BTCF0:USTF0",1769437322275,0.11571553,87755.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437322770,0.10268,87759.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437323370,0.10268,87759.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437323569,0.10268,87759.0,87744.0,0.11474691]
["bitfinex-derivatives","BTCF0:USTF0",1769437323570,0.10268,87759.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437323770,0.10268,87759.0,87744.0,0.11474691]
["bitfinex-derivatives","BTCF0:USTF0",1769437324272,0.011405,87758.0,87740.0,0.11474691]
["bitfinex-derivatives","BTCF0:USTF0",1769437324573,0.10268,87759.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437324770,0.10268,87759.0,87740.0,0.11474691]
["bitfinex-derivatives","BTCF0:USTF0",1769437324771,0.01075027,87758.0,87740.0,0.11474691]
["bitfinex-derivatives","BTCF0:USTF0",1769437325476,0.01075027,87758.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437326174,0.01075027,87758.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437326471,0.01721755,87756.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437326670,0.01721755,87756.0,87738.0,0.09091801]
["bitfinex-derivatives","BTCF0:USTF0",1769437326869,0.01721755,87756.0,87738.0,0.20517882]
["bitfinex-derivatives","BTCF0:USTF0",1769437327067,0.01721755,87756.0,87739.0,0.11426081]
["bitfinex-derivatives","BTCF0:USTF0",1769437327267,0.01721755,87756.0,87740.0,0.09091801]
["bitfinex-derivatives","BTCF0:USTF0",1769437327475,0.01721755,87756.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437327681,0.01721755,87756.0,87740.0,0.09091801]
["bitfinex-derivatives","BTCF0:USTF0",1769437328275,0.01721755,87756.0,87741.0,0.09091801]
["bitfinex-derivatives","BTCF0:USTF0",1769437328669,0.01721755,87756.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437329977,0.01721755,87756.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437330177,0.01721755,87756.0,87740.0,0.09091801]
["bitfinex-derivatives","BTCF0:USTF0",1769437330372,0.01721755,87756.0,87740.0,0.2055621]
["bitfinex-derivatives","BTCF0:USTF0",1769437330879,0.10268,87758.0,87744.0,0.12605109]
["bitfinex-derivatives","BTCF0:USTF0",1769437331070,0.10268,87758.0,87747.0,0.11464409]
["bitfinex-derivatives","BTCF0:USTF0",1769437331772,0.011406,87756.0,87747.0,0.11464409]
["bitfinex-derivatives","BTCF0:USTF0",1769437332662,0.114085,87758.0,87747.0,0.11464409]
["bitfinex-derivatives","BTCF0:USTF0",1769437333074,0.10268,87758.0,87747.0,0.11464409]
["bitfinex-derivatives","BTCF0:USTF0",1769437333276,0.011406,87756.0,87747.0,0.11464409]
["bitfinex-derivatives","BTCF0:USTF0",1769437336072,0.011406,87755.0,87747.0,0.11464409]
["bitfinex-derivatives","BTCF0:USTF0",1769437336278,0.011406,87753.0,87747.0,0.11464409]
["bitfinex-derivatives","BTCF0:USTF0",1769437336571,0.11571553,87754.0,87736.0,0.1367062]
["bitfinex-derivatives","BTCF0:USTF0",1769437336771,0.11571553,87754.0,87735.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437336772,0.11571553,87752.0,87735.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437336978,0.11571553,87745.0,87735.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437338180,0.12712253,87745.0,87735.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437338374,0.011407,87744.0,87735.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437338678,0.011407,87743.0,87735.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437338878,0.11571553,87745.0,87735.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437339179,0.11097282,87739.0,87726.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437340282,0.011408,87736.0,87726.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437340775,0.011408,87734.0,87726.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437340973,0.30052,87748.0,87717.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1769437340974,0.11097282,87728.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437341173,0.11097282,87724.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769437341567,0.11097282,87724.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437341765,0.11097282,87724.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769437342378,0.11097282,87724.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437342685,0.10268,87725.0,87714.0,0.11990294]
["bitfinex-derivatives","BTCF0:USTF0",1769437343684,0.10268,87725.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437343974,0.10268,87725.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437344372,0.11097282,87731.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437344573,0.10268,87730.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437344786,0.10268,87730.0,87714.0,0.13131394]
["bitfinex-derivatives","BTCF0:USTF0",1769437345174,0.011409,87729.0,87714.0,0.13131394]
["bitfinex-derivatives","BTCF0:USTF0",1769437345576,0.12238182,87729.0,87714.0,0.13131394]
["bitfinex-derivatives","BTCF0:USTF0",1769437348195,0.11097282,87729.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437348398,0.11097282,87729.0,87714.0,0.11990294]
["bitfinex-derivatives","BTCF0:USTF0",1769437348780,0.011409,87726.0,87714.0,0.11990294]
["bitfinex-derivatives","BTCF0:USTF0",1769437348980,0.12238182,87729.0,87714.0,0.13131394]
["bitfinex-derivatives","BTCF0:USTF0",1769437350895,0.10268,87728.0,87716.0,0.13131394]
["bitfinex-derivatives","BTCF0:USTF0",1769437351279,0.11097282,87729.0,87716.0,0.13131394]
["bitfinex-derivatives","BTCF0:USTF0",1769437351479,0.12238182,87727.0,87712.0,0.13131394]
["bitfinex-derivatives","BTCF0:USTF0",1769437351881,0.12238182,87727.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437352484,0.011409,87729.0,87717.0,0.11990294]
["bitfinex-derivatives","BTCF0:USTF0",1769437352696,0.011409,87727.0,87717.0,0.11990294]
["bitfinex-derivatives","BTCF0:USTF0",1769437352996,0.01141,87725.0,87717.0,0.11990294]
["bitfinex-derivatives","BTCF0:USTF0",1769437353289,0.10272,87728.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437353290,0.22510182,87728.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437353692,0.011409,87726.0,87707.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437353986,0.21369282,87728.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437354286,0.11097282,87728.0,87707.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437354492,0.11097282,87728.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437354493,0.21369282,87728.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437355577,0.21369282,87728.0,87714.0,0.13131394]
["bitfinex-derivatives","BTCF0:USTF0",1769437355777,0.12238182,87727.0,87714.0,0.11990294]
["bitfinex-derivatives","BTCF0:USTF0",1769437355986,0.12238182,87727.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437356179,0.11097282,87727.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437356377,0.11097282,87723.0,87707.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437356806,0.011411,87716.0,87700.0,0.1367062]
["bitfinex-derivatives","BTCF0:USTF0",1769437356987,0.11097282,87715.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437357290,0.11097282,87715.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437357494,0.11097282,87715.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437357698,0.11097282,87711.0,87686.0,0.00657852]
["bitfinex-derivatives","BTCF0:USTF0",1769437358000,0.11097282,87711.0,87687.0,0.11990294]
["bitfinex-derivatives","BTCF0:USTF0",1769437358991,0.11097282,87711.0,87690.0,0.11990294]
["bitfinex-derivatives","BTCF0:USTF0",1769437359391,0.11097282,87711.0,87692.0,0.11990294]
["bitfinex-derivatives","BTCF0:USTF0",1769437359993,0.11097282,87711.0,87694.0,0.11990294]
["bitfinex-derivatives","BTCF0:USTF0",1769437361489,0.11097282,87711.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437361685,0.10272,87710.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437361885,0.21369282,87710.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437362493,0.21369282,87710.0,87696.0,0.13131594]
["bitfinex-derivatives","BTCF0:USTF0",1769437362694,0.10272,87710.0,87698.0,0.13131594]
["bitfinex-derivatives","BTCF0:USTF0",1769437363196,0.57929282,87712.0,87698.0,0.11990294]
["bitfinex-derivatives","BTCF0:USTF0",1769437364091,0.57929282,87712.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437364297,0.57929282,87712.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437364498,0.11097282,87716.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437364685,0.11097282,87716.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437365203,0.21369282,87715.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437365586,0.11097282,87720.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437365787,0.57973282,87719.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437366085,0.21369282,87718.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437366286,0.21369282,87718.0,87704.0,0.11990294]
["bitfinex-derivatives","BTCF0:USTF0",1769437366287,0.11097282,87717.0,87704.0,0.13131494]
["bitfinex-derivatives","BTCF0:USTF0",1769437366695,0.11097282,87716.0,87704.0,0.13131494]
["bitfinex-derivatives","BTCF0:USTF0",1769437367884,0.11097282,87716.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437368597,0.11097282,87716.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437369701,0.11097282,87716.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437369902,0.11097282,87716.0,87704.0,0.13131494]
["bitfinex-derivatives","BTCF0:USTF0",1769437370395,0.11097282,87716.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437371802,0.11097282,87716.0,87704.0,0.11990294]
["bitfinex-derivatives","BTCF0:USTF0",1769437373500,0.011411,87713.0,87699.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437373801,0.11504633,87709.0,87695.0,0.21561681]
["bitfinex-derivatives","BTCF0:USTF0",1769437373997,0.11504633,87709.0,87702.0,0.00208409]
["bitfinex-derivatives","BTCF0:USTF0",1769437374202,0.11504633,87709.0,87695.0,0.22702981]
["bitfinex-derivatives","BTCF0:USTF0",1769437374505,0.11504633,87709.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437374691,0.11504633,87709.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437376903,0.11504633,87709.0,87695.0,0.21561681]
["bitfinex-derivatives","BTCF0:USTF0",1769437376904,0.11504633,87709.0,87695.0,0.22702981]
["bitfinex-derivatives","BTCF0:USTF0",1769437377088,0.11504633,87709.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437379707,0.11504633,87709.0,87703.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1769437380705,0.11504633,87709.0,87706.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1769437381411,0.11504633,87709.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437381797,0.11504633,87715.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437382505,0.11504633,87715.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437382699,0.11504633,87715.0,87698.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437383301,0.11504633,87715.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437383801,0.11504633,87713.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437384002,0.11504633,87713.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437384308,0.011408,87725.0,87710.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437384609,0.11504633,87726.0,87711.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437384810,0.12645533,87725.0,87711.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437385214,0.11504633,87725.0,87711.0,0.12430681]
["bitfinex-derivatives","BTCF0:USTF0",1769437385401,0.11504633,87725.0,87712.0,0.12430681]
["bitfinex-derivatives","BTCF0:USTF0",1769437385601,0.11504633,87725.0,87712.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437386507,0.11504633,87725.0,87713.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437386808,0.011409,87724.0,87712.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437387307,0.11504633,87725.0,87712.0,0.12430681]
["bitfinex-derivatives","BTCF0:USTF0",1769437388499,0.11504633,87725.0,87714.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437390811,0.11504633,87725.0,87712.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437391006,0.11504633,87725.0,87715.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437391209,0.11504633,87736.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437391399,0.11504633,87736.0,87718.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437391400,0.11504633,87735.0,87728.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437391709,0.011403,87768.0,87720.0,0.12430581]
["bitfinex-derivatives","BTCF0:USTF0",1769437391710,0.011403,87765.0,87749.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437391909,0.011404,87763.0,87747.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437392110,0.011403,87766.0,87749.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437392415,0.40336,87765.0,87749.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437392710,0.414763,87765.0,87747.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437392915,0.011404,87763.0,87743.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437393106,0.011404,87761.0,87744.0,0.12430281]
["bitfinex-derivatives","BTCF0:USTF0",1769437393513,0.11504633,87760.0,87744.0,0.12430281]
["bitfinex-derivatives","BTCF0:USTF0",1769437394605,0.11504633,87760.0,87746.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437395705,0.11504633,87760.0,87749.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437395910,0.11504633,87766.0,87753.0,0.12430181]
["bitfinex-derivatives","BTCF0:USTF0",1769437396104,0.11504633,87770.0,87753.0,0.12430181]
["bitfinex-derivatives","BTCF0:USTF0",1769437396309,0.12644933,87770.0,87758.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437396609,0.11504633,87770.0,87758.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437397708,0.11504633,87770.0,87759.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437397913,0.11504633,87770.0,87758.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437399104,0.12644933,87770.0,87758.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437399303,0.11504633,87770.0,87758.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437399706,0.011403,87769.0,87758.0,0.11289681]
["bitfinex-derivatives","BTCF0:USTF0",1769437399906,0.12227271,87769.0,87754.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437400707,0.12227271,87766.0,87748.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437400902,0.27704337,87760.0,87748.0,0.114125]
["bitfinex-derivatives","BTCF0:USTF0",1769437401307,0.27704337,87760.0,87748.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437401510,0.11086971,87757.0,87746.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1769437401710,0.11086971,87746.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437401906,0.06340024,87771.0,87730.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437402110,0.011405,87755.0,87731.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437402310,0.4032,87754.0,87731.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437402511,0.4032,87754.0,87730.0,0.16617366]
["bitfinex-derivatives","BTCF0:USTF0",1769437402512,0.011405,87753.0,87734.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437402905,0.011405,87753.0,87737.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437404011,0.11086971,87752.0,87737.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437404621,0.11086971,87752.0,87739.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437404823,0.11086971,87752.0,87735.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437405717,0.11086971,87752.0,87740.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437405914,0.11086971,87752.0,87737.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437406113,0.11086971,87752.0,87738.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437406310,0.11086971,87752.0,87740.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437406823,0.114084,87757.0,87736.0,0.12200023]
["bitfinex-derivatives","BTCF0:USTF0",1769437406824,0.11086971,87750.0,87736.0,0.12200023]
["bitfinex-derivatives","BTCF0:USTF0",1769437407017,0.11086971,87749.0,87738.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437407214,0.11086971,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437407413,0.11086971,87749.0,87737.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437407718,0.11086971,87747.0,87731.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437407922,0.011406,87746.0,87731.0,0.12200123]
["bitfinex-derivatives","BTCF0:USTF0",1769437408118,0.12227571,87746.0,87731.0,0.12200123]
["bitfinex-derivatives","BTCF0:USTF0",1769437408320,0.11086971,87746.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437408515,0.11086971,87739.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437409819,0.11086971,87739.0,87728.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769437410510,0.11086971,87739.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437410716,0.11086971,87749.0,87729.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437410918,0.11086971,87749.0,87736.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437411317,0.11086971,87749.0,87738.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437411618,0.11086971,87749.0,87740.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437411823,0.11086971,87749.0,87739.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437412011,0.11086971,87749.0,87732.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437412216,0.11086971,87749.0,87741.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437414122,0.10268,87755.0,87738.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437414320,0.21354971,87755.0,87739.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437414517,0.11086971,87754.0,87739.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437414716,0.11086971,87754.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437415730,0.12227471,87754.0,87739.0,0.12200023]
["bitfinex-derivatives","BTCF0:USTF0",1769437415936,0.11086971,87749.0,87739.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437416726,0.12227471,87749.0,87732.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437417229,0.12227471,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437417625,0.11086971,87748.0,87732.0,0.12200023]
["bitfinex-derivatives","BTCF0:USTF0",1769437417827,0.12227471,87748.0,87732.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437418823,0.12227471,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437419637,0.11086971,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437419822,0.11086971,87748.0,87732.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437420127,0.16617366,87750.0,87735.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437420434,0.10268,87756.0,87737.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437420631,0.011405,87749.0,87740.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437421035,0.16617366,87750.0,87740.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437421229,0.17757866,87750.0,87737.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437421430,0.17757866,87750.0,87737.0,0.12200023]
["bitfinex-derivatives","BTCF0:USTF0",1769437421831,0.16617366,87750.0,87737.0,0.12200023]
["bitfinex-derivatives","BTCF0:USTF0",1769437423232,0.17757866,87750.0,87737.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437423450,0.16617366,87750.0,87737.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437423841,0.27704337,87750.0,87737.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437424236,0.28844837,87750.0,87737.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437424540,0.28844837,87750.0,87737.0,0.12200023]
["bitfinex-derivatives","BTCF0:USTF0",1769437425040,0.011405,87748.0,87737.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437425245,0.28844837,87750.0,87737.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437426035,0.27704337,87750.0,87737.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437427130,0.11086971,87749.0,87737.0,0.11059323]
["bitfinex-derivatives","BTCF0:USTF0",1769437427537,0.11086971,87745.0,87731.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1769437427846,0.11086971,87745.0,87732.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437428142,0.12227571,87745.0,87731.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1769437428339,0.11086971,87743.0,87731.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1769437429044,0.27906893,87741.0,87731.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1769437430236,0.11289527,87740.0,87731.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1769437430630,0.11289527,87740.0,87730.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437430841,0.11289527,87740.0,87732.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437433548,0.11289527,87740.0,87733.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437433750,0.11289527,87740.0,87730.0,0.09130022]
["bitfinex-derivatives","BTCF0:USTF0",1769437435346,0.11289527,87740.0,87732.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437436254,0.11289527,87740.0,87733.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437437554,0.11289527,87740.0,87731.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437437743,0.11289527,87740.0,87732.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437439168,0.11289527,87740.0,87730.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437439367,0.11289527,87740.0,87729.0,0.09130022]
["bitfinex-derivatives","BTCF0:USTF0",1769437440167,0.11289527,87740.0,87733.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437441868,0.11289527,87740.0,87731.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437443168,0.11289527,87740.0,87733.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437445070,0.11289527,87740.0,87730.0,0.10270822]
["bitfinex-derivatives","BTCF0:USTF0",1769437446162,0.11289527,87740.0,87731.0,0.09130022]
["bitfinex-derivatives","BTCF0:USTF0",1769437446752,0.11289527,87740.0,87730.0,0.09130022]
["bitfinex-derivatives","BTCF0:USTF0",1769437447560,0.11289527,87740.0,87730.0,0.10270822]
["bitfinex-derivatives","BTCF0:USTF0",1769437447857,0.11289527,87740.0,87730.0,0.09130022]
["bitfinex-derivatives","BTCF0:USTF0",1769437448462,0.11289527,87740.0,87730.0,0.10270822]
["bitfinex-derivatives","BTCF0:USTF0",1769437449666,0.11289527,87754.0,87731.0,0.11240494]
["bitfinex-derivatives","BTCF0:USTF0",1769437449969,0.11289527,87752.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437450361,0.11289527,87752.0,87744.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437450761,0.11289527,87752.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437452164,0.11289527,87752.0,87739.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437452464,0.11289527,87752.0,87737.0,0.20370516]
["bitfinex-derivatives","BTCF0:USTF0",1769437452670,0.10268,87757.0,87743.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437454669,0.00236379,87756.0,87743.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437456468,0.00292935,87755.0,87737.0,0.20370516]
["bitfinex-derivatives","BTCF0:USTF0",1769437456668,0.00292935,87755.0,87739.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437457377,0.00292935,87753.0,87737.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437458266,0.00292935,87753.0,87736.0,0.09130022]
["bitfinex-derivatives","BTCF0:USTF0",1769437459067,0.00292935,87753.0,87739.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437459475,0.00292935,87753.0,87741.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437459870,0.00292935,87753.0,87743.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437460269,0.00292935,87753.0,87737.0,0.11608908]
["bitfinex-derivatives","BTCF0:USTF0",1769437460270,0.00292935,87753.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437461776,0.00292935,87753.0,87741.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437462370,0.00292935,87753.0,87739.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437462571,0.00292935,87753.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437464079,0.00292935,87753.0,87740.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437464982,0.00292935,87753.0,87737.0,0.10270722]
["bitfinex-derivatives","BTCF0:USTF0",1769437467482,0.00292935,87753.0,87737.0,0.21967124]
["bitfinex-derivatives","BTCF0:USTF0",1769437468374,0.00292935,87753.0,87737.0,0.10270722]
["bitfinex-derivatives","BTCF0:USTF0",1769437468774,0.00292935,87753.0,87739.0,0.12582124]
["bitfinex-derivatives","BTCF0:USTF0",1769437470280,0.00292935,87753.0,87741.0,0.12582024]
["bitfinex-derivatives","BTCF0:USTF0",1769437471786,0.10268,87755.0,87741.0,0.12582024]
["bitfinex-derivatives","BTCF0:USTF0",1769437472382,0.01542852,87757.0,87741.0,0.11441424]
["bitfinex-derivatives","BTCF0:USTF0",1769437472587,0.01542852,87757.0,87746.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437473674,0.01542852,87757.0,87741.0,0.11441424]
["bitfinex-derivatives","BTCF0:USTF0",1769437473675,0.01542852,87757.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437474988,0.01542852,87757.0,87744.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437475884,0.01542852,87757.0,87746.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437477688,0.01542852,87757.0,87748.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437477893,0.10268,87759.0,87748.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437478191,0.11214395,87759.0,87748.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437478393,0.00946395,87758.0,87748.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437478893,0.00946395,87758.0,87745.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437479591,0.00946395,87758.0,87744.0,0.12825134]
["bitfinex-derivatives","BTCF0:USTF0",1769437481191,0.00946395,87758.0,87744.0,0.11684534]
["bitfinex-derivatives","BTCF0:USTF0",1769437482589,0.00946395,87758.0,87747.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437483196,0.00946395,87758.0,87744.0,0.12825134]
["bitfinex-derivatives","BTCF0:USTF0",1769437483398,0.10879815,87757.0,87744.0,0.11684534]
["bitfinex-derivatives","BTCF0:USTF0",1769437483599,0.00611815,87756.0,87744.0,0.11684534]
["bitfinex-derivatives","BTCF0:USTF0",1769437484795,0.00611815,87756.0,87744.0,0.12825134]
["bitfinex-derivatives","BTCF0:USTF0",1769437484993,0.00611815,87756.0,87744.0,0.11684534]
["bitfinex-derivatives","BTCF0:USTF0",1769437486099,0.10268,87757.0,87744.0,0.11684534]
["bitfinex-derivatives","BTCF0:USTF0",1769437486395,0.10268,87757.0,87746.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437490002,0.10819765,87757.0,87746.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437490502,0.10819765,87757.0,87744.0,0.12825134]
["bitfinex-derivatives","BTCF0:USTF0",1769437490704,0.00551765,87756.0,87744.0,0.12825134]
["bitfinex-derivatives","BTCF0:USTF0",1769437490897,0.00551765,87756.0,87742.0,0.09130022]
["bitfinex-derivatives","BTCF0:USTF0",1769437491088,0.00551765,87756.0,87744.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437491698,0.00551765,87756.0,87742.0,0.10270622]
["bitfinex-derivatives","BTCF0:USTF0",1769437491893,0.00551765,87756.0,87743.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437494709,0.00551765,87756.0,87742.0,0.20935553]
["bitfinex-derivatives","BTCF0:USTF0",1769437495105,0.01692165,87756.0,87742.0,0.11805531]
["bitfinex-derivatives","BTCF0:USTF0",1769437495404,0.00601576,87755.0,87742.0,0.11805531]
["bitfinex-derivatives","BTCF0:USTF0",1769437496104,0.00601576,87755.0,87730.0,0.33692613]
["bitfinex-derivatives","BTCF0:USTF0",1769437496105,0.011407,87738.0,87722.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769437496295,0.16603599,87732.0,87722.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769437496498,0.10268,87740.0,87728.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437496696,0.011406,87742.0,87728.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437496890,0.10268,87741.0,87728.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437497096,0.22124808,87741.0,87728.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437497297,0.16603599,87740.0,87728.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437498606,0.22124808,87741.0,87728.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437498909,0.16603599,87740.0,87728.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437500298,0.3768,87744.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437500299,0.37692,87751.0,87737.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437500502,0.10268,87749.0,87737.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437501008,0.22124808,87749.0,87737.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437501506,0.011405,87748.0,87737.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437501700,0.11856808,87746.0,87733.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437501905,0.16603599,87743.0,87733.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437502508,0.22124808,87749.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437502708,0.11856808,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437505306,0.12997308,87748.0,87732.0,0.12514842]
["bitfinex-derivatives","BTCF0:USTF0",1769437505511,0.11856808,87748.0,87732.0,0.12514842]
["bitfinex-derivatives","BTCF0:USTF0",1769437505908,0.11856808,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437506312,0.11856808,87748.0,87737.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437506611,0.11856808,87761.0,87745.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437506802,0.48276,87760.0,87750.0,0.16603599]
["bitfinex-derivatives","BTCF0:USTF0",1769437506998,0.16603599,87780.0,87751.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437507203,0.011401,87783.0,87764.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437507403,0.10268,87779.0,87761.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437507600,0.10268,87779.0,87767.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437507801,0.38012,87778.0,87767.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437508010,0.10268,87779.0,87767.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437508310,0.0065772,87787.0,87770.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437508514,0.00797335,87793.0,87774.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437508813,0.00797335,87793.0,87779.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437509001,0.00797335,87793.0,87780.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437509201,0.00797335,87793.0,87781.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437509403,0.10268,87804.0,87788.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437509600,0.011398,87803.0,87788.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437509804,0.011399,87798.0,87788.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437510005,0.16603599,87800.0,87788.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437510316,0.011399,87797.0,87788.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437511111,0.011399,87795.0,87788.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437511310,0.011399,87795.0,87771.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437511311,0.0114,87790.0,87771.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437512018,0.011399,87797.0,87771.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437512218,0.011399,87795.0,87776.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437512811,0.11856808,87799.0,87772.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437513008,0.11856808,87799.0,87774.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437513209,0.0114,87792.0,87775.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437513405,0.0114,87790.0,87775.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437514008,0.0114,87793.0,87775.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437514419,0.0114,87793.0,87775.0,0.11474142]
["bitfinex-derivatives","BTCF0:USTF0",1769437514618,0.0114,87791.0,87775.0,0.11474142]
["bitfinex-derivatives","BTCF0:USTF0",1769437514817,0.011398,87803.0,87775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437514818,0.11856808,87789.0,87775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437515012,0.011401,87780.0,87771.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437515214,0.10268,87794.0,87763.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769437515215,0.011402,87778.0,87763.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769437515413,0.011402,87778.0,87766.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437516113,0.17743699,87781.0,87766.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437516612,0.011401,87781.0,87766.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437516808,0.11856808,87783.0,87766.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437517008,0.011402,87777.0,87766.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437517212,0.11856808,87779.0,87766.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437517411,0.28460407,87776.0,87763.0,0.11374142]
["bitfinex-derivatives","BTCF0:USTF0",1769437517619,0.11856808,87772.0,87756.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437517813,0.11856808,87772.0,87757.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437518012,0.10264,87776.0,87759.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437518217,0.10264,87776.0,87760.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437518417,0.11856808,87777.0,87760.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437518618,0.10264,87776.0,87760.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437519625,0.10264,87776.0,87761.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437519924,0.10264,87776.0,87762.0,0.12458002]
["bitfinex-derivatives","BTCF0:USTF0",1769437520118,0.10264,87776.0,87762.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437521225,0.21290821,87776.0,87762.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437521822,0.011402,87774.0,87762.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437522022,0.11026821,87771.0,87756.0,0.21581602]
["bitfinex-derivatives","BTCF0:USTF0",1769437522228,0.11026821,87771.0,87757.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437522631,0.11026821,87771.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437523130,0.11026821,87771.0,87758.0,0.12458002]
["bitfinex-derivatives","BTCF0:USTF0",1769437524124,0.11026821,87771.0,87758.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437524524,0.16603599,87772.0,87758.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437525019,0.11026821,87779.0,87767.0,0.12457902]
["bitfinex-derivatives","BTCF0:USTF0",1769437525226,0.10264,87778.0,87767.0,0.12457902]
["bitfinex-derivatives","BTCF0:USTF0",1769437526031,0.10264,87778.0,87756.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437526032,0.11026821,87777.0,87759.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437526324,0.11026821,87777.0,87764.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437526734,0.11026821,87777.0,87762.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437527434,0.11026821,87777.0,87763.0,0.12457902]
["bitfinex-derivatives","BTCF0:USTF0",1769437527835,0.12167021,87776.0,87763.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437528036,0.11026821,87776.0,87764.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437528934,0.11026821,87776.0,87763.0,0.12457902]
["bitfinex-derivatives","BTCF0:USTF0",1769437529237,0.11026821,87776.0,87763.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437530037,0.2763042,87773.0,87759.0,0.12458002]
["bitfinex-derivatives","BTCF0:USTF0",1769437530235,0.16603599,87770.0,87759.0,0.12458002]
["bitfinex-derivatives","BTCF0:USTF0",1769437530437,0.2763042,87770.0,87759.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437530738,0.2763042,87770.0,87756.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769437530739,0.11026821,87769.0,87756.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769437531032,0.11026821,87769.0,87756.0,0.22722002]
["bitfinex-derivatives","BTCF0:USTF0",1769437531725,0.11026821,87769.0,87757.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437532325,0.11026821,87766.0,87756.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437533128,0.11026821,87766.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769437533330,0.11026821,87762.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769437533838,0.11026821,87761.0,87745.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437534038,0.11026821,87759.0,87745.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437534727,0.11026821,87759.0,87746.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437534926,0.11026821,87753.0,87736.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437535140,0.16603599,87750.0,87741.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437535329,0.11026821,87753.0,87738.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437535533,0.11026821,87753.0,87744.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437536236,0.11026821,87753.0,87738.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437536426,0.11026821,87753.0,87741.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437536626,0.11026821,87758.0,87748.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437536829,0.11026821,87758.0,87745.0,0.12458202]
["bitfinex-derivatives","BTCF0:USTF0",1769437537325,0.11026821,87758.0,87745.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437537840,0.12167221,87758.0,87745.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437538043,0.11026821,87758.0,87745.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437538242,0.11026821,87758.0,87741.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437540144,0.11026821,87757.0,87741.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437540331,0.16603599,87751.0,87736.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437540533,0.11026821,87750.0,87736.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437540940,0.2763042,87750.0,87736.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437541541,0.16603599,87750.0,87738.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437541741,0.12167321,87754.0,87738.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437542947,0.11026821,87754.0,87739.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437543135,0.11026821,87754.0,87742.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437543331,0.11026821,87754.0,87745.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437545033,0.10268,87755.0,87746.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437545240,0.10268,87755.0,87733.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437545241,0.10268,87756.0,87749.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437545436,0.10268,87756.0,87745.0,0.16603599]
["bitfinex-derivatives","BTCF0:USTF0",1769437545437,0.10268,87756.0,87750.0,0.12458102]
["bitfinex-derivatives","BTCF0:USTF0",1769437545645,0.48788,87763.0,87750.0,0.12458102]
["bitfinex-derivatives","BTCF0:USTF0",1769437546356,0.499284,87763.0,87750.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437546652,0.48788,87763.0,87750.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437547643,0.38592,87762.0,87750.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437550457,0.50175115,87762.0,87750.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437550645,0.11583115,87761.0,87750.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769437552454,0.11583115,87761.0,87752.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437552946,0.388,87762.0,87750.0,0.16603599]
["bitfinex-derivatives","BTCF0:USTF0",1769437553140,0.388,87762.0,87752.0,0.11084164]
["bitfinex-derivatives","BTCF0:USTF0",1769437553750,0.388,87762.0,87740.0,0.16603599]
["bitfinex-derivatives","BTCF0:USTF0",1769437553751,0.11583115,87772.0,87763.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437554049,0.49092,87771.0,87760.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437554354,0.11583115,87771.0,87760.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437554555,0.011402,87774.0,87760.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437554556,0.41631115,87770.0,87760.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437554948,0.41631115,87770.0,87758.0,0.12224564]
["bitfinex-derivatives","BTCF0:USTF0",1769437556141,0.11583115,87769.0,87758.0,0.11084164]
["bitfinex-derivatives","BTCF0:USTF0",1769437556349,0.011403,87766.0,87754.0,0.12224664]
["bitfinex-derivatives","BTCF0:USTF0",1769437556549,0.12723415,87768.0,87754.0,0.12224664]
["bitfinex-derivatives","BTCF0:USTF0",1769437558057,0.11583115,87768.0,87754.0,0.12224664]
["bitfinex-derivatives","BTCF0:USTF0",1769437559056,0.11583115,87766.0,87750.0,0.11084164]
["bitfinex-derivatives","BTCF0:USTF0",1769437559460,0.11583115,87766.0,87754.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437561659,0.11583115,87766.0,87755.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437561847,0.09071139,87777.0,87758.0,0.11084164]
["bitfinex-derivatives","BTCF0:USTF0",1769437561848,0.011402,87773.0,87758.0,0.11084164]
["bitfinex-derivatives","BTCF0:USTF0",1769437562052,0.38948,87773.0,87760.0,0.11084164]
["bitfinex-derivatives","BTCF0:USTF0",1769437562247,0.38944,87773.0,87760.0,0.11084164]
["bitfinex-derivatives","BTCF0:USTF0",1769437562454,0.11583115,87777.0,87767.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437562651,0.38948,87780.0,87767.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437563051,0.400881,87780.0,87766.0,0.11084164]
["bitfinex-derivatives","BTCF0:USTF0",1769437563550,0.011401,87783.0,87766.0,0.11084164]
["bitfinex-derivatives","BTCF0:USTF0",1769437563745,0.4924,87782.0,87768.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437564562,0.11583115,87781.0,87768.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437565163,0.11583115,87781.0,87767.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437566362,0.11583115,87781.0,87769.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437566750,0.11583115,87779.0,87771.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437567564,0.11583115,87779.0,87766.0,0.11088164]
["bitfinex-derivatives","BTCF0:USTF0",1769437568257,0.11583115,87779.0,87771.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437568763,0.11583115,87779.0,87768.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437569063,0.11583115,87779.0,87770.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437569466,0.11583115,87779.0,87772.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437571068,0.11583115,87779.0,87766.0,0.11088164]
["bitfinex-derivatives","BTCF0:USTF0",1769437571069,0.11583115,87779.0,87773.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437571956,0.11583115,87779.0,87766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437572770,0.11583115,87779.0,87769.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437573966,0.10411115,87779.0,87771.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437574267,0.10411115,87779.0,87773.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437577858,0.10411115,87779.0,87767.0,0.09104643]
["bitfinex-derivatives","BTCF0:USTF0",1769437577859,0.10411115,87779.0,87771.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769437578469,0.10411115,87779.0,87766.0,0.09108643]
["bitfinex-derivatives","BTCF0:USTF0",1769437579871,0.10411115,87779.0,87766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437580273,0.11933338,87773.0,87765.0,0.09104643]
["bitfinex-derivatives","BTCF0:USTF0",1769437580463,0.11933338,87773.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437580658,0.11933338,87773.0,87756.0,0.23918299]
["bitfinex-derivatives","BTCF0:USTF0",1769437580659,0.11933338,87773.0,87759.0,0.17175128]
["bitfinex-derivatives","BTCF0:USTF0",1769437580856,0.11933338,87773.0,87760.0,0.16034728]
["bitfinex-derivatives","BTCF0:USTF0",1769437581059,0.11933338,87773.0,87759.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437581261,0.11933338,87773.0,87760.0,0.15521575]
["bitfinex-derivatives","BTCF0:USTF0",1769437581462,0.11933338,87773.0,87761.0,0.15521575]
["bitfinex-derivatives","BTCF0:USTF0",1769437581660,0.11933338,87773.0,87759.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437581862,0.11933338,87773.0,87760.0,0.15524801]
["bitfinex-derivatives","BTCF0:USTF0",1769437582058,0.11933338,87773.0,87761.0,0.15524801]
["bitfinex-derivatives","BTCF0:USTF0",1769437582269,0.11933338,87773.0,87759.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437582467,0.11933338,87773.0,87760.0,0.15528719]
["bitfinex-derivatives","BTCF0:USTF0",1769437582667,0.11933338,87773.0,87753.0,0.13650299]
["bitfinex-derivatives","BTCF0:USTF0",1769437582668,0.11933338,87771.0,87753.0,0.13650299]
["bitfinex-derivatives","BTCF0:USTF0",1769437583062,0.11933338,87771.0,87752.0,0.13650299]
["bitfinex-derivatives","BTCF0:USTF0",1769437583462,0.11933338,87771.0,87756.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437584363,0.11933338,87771.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437584671,0.11933338,87771.0,87763.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437584672,0.49696,87770.0,87763.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437584865,0.49708,87769.0,87763.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437585065,0.61641338,87769.0,87760.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437585272,0.11933338,87768.0,87760.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437586366,0.11933338,87768.0,87762.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437586567,0.39492,87767.0,87762.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437586772,0.28079709,87767.0,87761.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437586971,0.28079709,87767.0,87760.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437587173,0.11933338,87766.0,87759.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437588078,0.11933338,87766.0,87752.0,0.13650299]
["bitfinex-derivatives","BTCF0:USTF0",1769437588574,0.11933338,87766.0,87756.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437591873,0.11933338,87766.0,87751.0,0.02400855]
["bitfinex-derivatives","BTCF0:USTF0",1769437592076,0.11933338,87766.0,87755.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437593077,0.11933338,87766.0,87752.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437593276,0.11933338,87766.0,87747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437593579,0.13073638,87766.0,87751.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437594170,0.11933338,87766.0,87753.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437595681,0.011403,87764.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437596073,0.011403,87764.0,87747.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437596475,0.011403,87764.0,87749.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437596676,0.011403,87765.0,87746.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437596880,0.011404,87758.0,87746.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437597078,0.39724,87757.0,87746.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437597468,0.011404,87756.0,87746.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437598579,0.39724,87757.0,87746.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437599083,0.011405,87750.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437599385,0.50024,87749.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437600283,0.011405,87748.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437601575,0.50024,87749.0,87734.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437601783,0.398,87748.0,87734.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437601978,0.50068,87748.0,87734.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437602486,0.512085,87748.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437602981,0.50068,87748.0,87734.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437603177,0.512086,87748.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437604187,0.011406,87746.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437604792,0.50068,87748.0,87736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437605287,0.50068,87748.0,87737.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437605489,0.50068,87748.0,87735.0,0.131407]
["bitfinex-derivatives","BTCF0:USTF0",1769437605788,0.50068,87748.0,87737.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437606585,0.1461402,87747.0,87738.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437606794,0.1461402,87746.0,87738.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437606990,0.1461402,87745.0,87736.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437607193,0.50068,87748.0,87736.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437607396,0.14273602,87747.0,87736.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437607584,0.14273602,87746.0,87736.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437607779,0.05399308,87745.0,87744.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437607984,0.05399308,87745.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437607985,0.05746334,87748.0,87741.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437608186,0.30048,87749.0,87741.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437608580,0.30048,87749.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437608781,0.10182768,87748.0,87733.0,0.211754]
["bitfinex-derivatives","BTCF0:USTF0",1769437608981,0.10182768,87748.0,87734.0,0.120481]
["bitfinex-derivatives","BTCF0:USTF0",1769437609182,0.10182768,87748.0,87734.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437609790,0.10182768,87748.0,87736.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437610394,0.10182768,87748.0,87734.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437610597,0.10182768,87748.0,87721.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437610598,0.10182768,87748.0,87726.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437610788,0.10182768,87748.0,87723.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437610988,0.10182768,87748.0,87734.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437611189,0.11323368,87748.0,87731.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437611498,0.10226465,87745.0,87731.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437611700,0.10226465,87745.0,87733.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437611897,0.10226465,87745.0,87732.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437612292,0.11367065,87745.0,87728.0,0.120482]
["bitfinex-derivatives","BTCF0:USTF0",1769437612803,0.10226465,87745.0,87730.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437614195,0.10226465,87745.0,87728.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437614399,0.10226465,87745.0,87730.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437616898,0.10226465,87745.0,87723.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437616899,0.10226465,87745.0,87724.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437617196,0.10226465,87745.0,87734.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437618299,0.10226465,87745.0,87731.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437618695,0.10226465,87745.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437618899,0.1024356,87753.0,87740.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437619091,0.1024356,87751.0,87740.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437619493,0.1024356,87751.0,87737.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437619699,0.1024356,87751.0,87736.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437619904,0.13154483,87750.0,87736.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437620095,0.13154483,87749.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437620299,8.3e-07,87748.0,87746.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437620498,0.1024356,87751.0,87744.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437620695,0.4014,87756.0,87747.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437620895,0.10437243,87765.0,87756.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437621100,0.10437243,87764.0,87752.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437621396,0.5042,87765.0,87727.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437621397,0.10647351,87749.0,87727.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437621596,0.011404,87761.0,87731.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437621597,0.09506851,87742.0,87731.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437621904,0.09506851,87742.0,87734.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437622207,0.09506851,87742.0,87730.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437622208,0.09506851,87749.0,87737.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437622503,0.10647351,87749.0,87729.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437622705,0.09506851,87749.0,87734.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437623202,0.09506851,87747.0,87733.0,0.114087]
["bitfinex-derivatives","BTCF0:USTF0",1769437626913,0.09506851,87747.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437627092,0.09506851,87747.0,87733.0,0.211754]
["bitfinex-derivatives","BTCF0:USTF0",1769437629111,0.09506851,87747.0,87733.0,0.223161]
["bitfinex-derivatives","BTCF0:USTF0",1769437630511,0.09834501,87745.0,87733.0,0.211754]
["bitfinex-derivatives","BTCF0:USTF0",1769437630711,0.09834501,87745.0,87733.0,0.223161]
["bitfinex-derivatives","BTCF0:USTF0",1769437631500,0.09834501,87745.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437632209,0.011405,87748.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437632401,0.12269851,87747.0,87738.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437632601,0.12269851,87746.0,87738.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437632806,0.12269851,87745.0,87738.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437633007,0.09842129,87753.0,87738.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437633297,0.21501967,87752.0,87738.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437633503,0.11659838,87751.0,87740.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437633800,0.21485489,87751.0,87740.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437633999,0.11659838,87750.0,87740.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437634200,0.09825651,87759.0,87745.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437635210,0.09825651,87759.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437635410,0.09825651,87759.0,87747.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1769437635907,0.09825651,87759.0,87747.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437636314,0.10966051,87759.0,87747.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1769437636516,0.09825651,87759.0,87747.0,0.120479]
["bitfinex-derivatives","BTCF0:USTF0",1769437637198,0.09813091,87764.0,87756.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437637405,0.16606666,87780.0,87757.0,0.11999969]
["bitfinex-derivatives","BTCF0:USTF0",1769437637704,0.16606666,87780.0,87761.0,0.11999969]
["bitfinex-derivatives","BTCF0:USTF0",1769437637705,0.45024,87779.0,87761.0,0.11999969]
["bitfinex-derivatives","BTCF0:USTF0",1769437638110,0.011402,87773.0,87761.0,0.11999969]
["bitfinex-derivatives","BTCF0:USTF0",1769437638414,0.16606666,87771.0,87757.0,0.11999969]
["bitfinex-derivatives","BTCF0:USTF0",1769437638915,0.16606666,87771.0,87759.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437639307,0.16606666,87771.0,87757.0,0.11999969]
["bitfinex-derivatives","BTCF0:USTF0",1769437639619,0.16606666,87771.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437642112,0.16606666,87771.0,87757.0,0.13140369]
["bitfinex-derivatives","BTCF0:USTF0",1769437644415,0.16606666,87771.0,87757.0,0.11999969]
["bitfinex-derivatives","BTCF0:USTF0",1769437644622,0.16606666,87771.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437645426,0.16606666,87771.0,87761.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437645726,0.10456653,87777.0,87763.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437645925,0.09316453,87777.0,87763.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437646116,0.461641,87779.0,87763.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769437646719,0.011402,87775.0,87761.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437646918,0.08989976,87777.0,87760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437647225,0.10268,87778.0,87760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437647423,0.16606666,87780.0,87759.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437647721,0.011402,87775.0,87759.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437647928,0.50932,87779.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437648225,0.50832,87779.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437648425,0.001,87778.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437648725,0.011402,87774.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437649628,0.011402,87774.0,87758.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769437650329,0.10034444,87777.0,87759.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437650829,0.10034444,87777.0,87759.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769437651128,0.011402,87775.0,87759.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769437651731,0.08894244,87777.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437651732,0.08894244,87777.0,87755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437651918,0.011402,87773.0,87757.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437652343,0.011402,87774.0,87759.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437652541,0.16606666,87770.0,87761.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437653346,0.00243387,87773.0,87761.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769437653751,0.011398,87803.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769437653752,0.11183603,87819.0,87762.0,0.1191887]
["bitfinex-derivatives","BTCF0:USTF0",1769437653964,0.11183603,87819.0,87754.0,0.19374748]
["bitfinex-derivatives","BTCF0:USTF0",1769437653965,0.11183603,87817.0,87799.0,0.28197021]
["bitfinex-derivatives","BTCF0:USTF0",1769437654250,0.11183603,87817.0,87801.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437654450,0.11183603,87817.0,87801.0,0.12730255]
["bitfinex-derivatives","BTCF0:USTF0",1769437654651,0.11183603,87817.0,87801.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437655147,0.11183603,87817.0,87808.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437655351,0.11183603,87823.0,87811.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437655656,0.11183603,87823.0,87807.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437655863,0.27790269,87820.0,87807.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437656059,0.27790269,87820.0,87805.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437656354,0.00657182,87824.0,87813.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437656543,0.16606666,87830.0,87814.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437656745,0.00657103,87824.0,87814.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437656942,0.00796971,87833.0,87821.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437657153,0.00796971,87833.0,87820.0,0.12729955]
["bitfinex-derivatives","BTCF0:USTF0",1769437657754,0.16606666,87830.0,87816.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437658250,0.0065709,87829.0,87816.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437658650,0.27790269,87830.0,87816.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437658856,0.00657102,87829.0,87816.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437659262,0.27790269,87830.0,87816.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437659553,0.00657102,87829.0,87816.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437659947,0.16606666,87830.0,87816.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437660144,0.0065709,87829.0,87816.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437660344,0.0065709,87829.0,87819.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437660548,0.16606666,87830.0,87822.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437660755,0.0065709,87829.0,87822.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437660956,9e-07,87829.0,87822.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437661158,0.00796971,87833.0,87822.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769437661359,0.11183603,87828.0,87798.0,0.01574319]
["bitfinex-derivatives","BTCF0:USTF0",1769437661651,0.11183603,87807.0,87791.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769437661848,0.11183603,87807.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437661849,0.16606666,87800.0,87785.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437662051,0.11183603,87807.0,87786.0,0.12730455]
["bitfinex-derivatives","BTCF0:USTF0",1769437662442,0.10264,87816.0,87786.0,0.12730455]
["bitfinex-derivatives","BTCF0:USTF0",1769437662443,0.16606666,87800.0,87786.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437663747,0.11183603,87805.0,87788.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437664254,0.011399,87799.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437664559,0.27790269,87800.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437664754,0.16606666,87794.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437664950,0.16606666,87794.0,87782.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437664951,0.27790269,87794.0,87782.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437665146,0.27790269,87794.0,87783.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437665343,0.11183603,87794.0,87783.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437666152,0.11183603,87794.0,87783.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1769437666353,0.16606666,87800.0,87783.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1769437666354,0.11183603,87799.0,87783.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1769437666745,0.11183603,87805.0,87784.0,0.11590355]
["bitfinex-derivatives","BTCF0:USTF0",1769437666950,0.16606666,87800.0,87786.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769437667163,0.11183603,87799.0,87783.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437667554,0.11183603,87799.0,87784.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769437668250,0.11183603,87799.0,87783.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437668764,0.11183603,87799.0,87790.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769437668956,0.11252473,87804.0,87790.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769437669357,0.4058,87817.0,87790.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769437669358,0.11252473,87814.0,87793.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437669555,0.11252473,87819.0,87806.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437669857,0.11252473,87819.0,87808.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437670561,0.11252473,87824.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437670752,0.21516473,87824.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437670951,0.11252473,87823.0,87809.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437671553,0.11252473,87823.0,87806.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437672762,0.11252473,87823.0,87813.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437672959,0.10264,87826.0,87809.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437673165,0.10264,87826.0,87811.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437673460,0.11252473,87829.0,87816.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437673666,0.11252473,87828.0,87809.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437674159,0.10264,87829.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437674160,0.11252473,87827.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437674366,0.11252473,87822.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437674567,0.11252473,87822.0,87806.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437675055,0.11252473,87822.0,87806.0,0.12980211]
["bitfinex-derivatives","BTCF0:USTF0",1769437675764,0.11252473,87822.0,87808.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437676161,0.11252473,87822.0,87806.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437676362,0.11252473,87821.0,87806.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437677058,0.11252473,87821.0,87807.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437678561,0.11252473,87821.0,87806.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437678762,0.11252473,87827.0,87814.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769437678961,0.11252473,87827.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437679161,0.11252473,87827.0,87806.0,0.17108645]
["bitfinex-derivatives","BTCF0:USTF0",1769437679360,0.11252473,87827.0,87807.0,0.17108645]
["bitfinex-derivatives","BTCF0:USTF0",1769437679562,0.12392073,87822.0,87808.0,0.17108645]
["bitfinex-derivatives","BTCF0:USTF0",1769437679761,0.11252473,87822.0,87809.0,0.17108645]
["bitfinex-derivatives","BTCF0:USTF0",1769437679967,0.11252473,87822.0,87809.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437680154,0.11252473,87822.0,87806.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437680355,0.11252473,87820.0,87807.0,0.17109089]
["bitfinex-derivatives","BTCF0:USTF0",1769437680569,0.11252473,87818.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437681165,0.11252473,87814.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437681372,0.11252473,87811.0,87793.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769437681958,0.11252473,87809.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437682161,0.11252473,87803.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437682369,0.11252473,87800.0,87785.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437682572,0.11252473,87800.0,87786.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769437683472,0.011399,87802.0,87786.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769437683666,0.011398,87805.0,87788.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769437684275,0.011398,87806.0,87790.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769437684579,0.011398,87803.0,87786.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437685075,0.011399,87801.0,87786.0,0.12980411]
["bitfinex-derivatives","BTCF0:USTF0",1769437685370,0.08549939,87806.0,87786.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437685870,0.011399,87798.0,87786.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437686088,0.011399,87801.0,87786.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437686264,0.011399,87799.0,87786.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437687468,0.011399,87797.0,87785.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437687676,0.09798215,87795.0,87785.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437687966,0.08658315,87795.0,87785.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437689168,0.011399,87799.0,87785.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437689361,0.011399,87797.0,87785.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437689972,0.08658315,87800.0,87785.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437690966,0.011395,87831.0,87785.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437690967,0.011398,87804.0,87786.0,0.12980511]
["bitfinex-derivatives","BTCF0:USTF0",1769437691371,0.011398,87802.0,87786.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437691676,0.08675284,87805.0,87786.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437691976,0.08675284,87805.0,87788.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437692174,0.011398,87803.0,87788.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437692374,0.08675284,87805.0,87788.0,0.12980411]
["bitfinex-derivatives","BTCF0:USTF0",1769437692977,0.10264,87813.0,87795.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437693171,0.08583454,87816.0,87795.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437693367,0.08583454,87816.0,87803.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437693977,0.28978686,87828.0,87807.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437694176,0.28978686,87828.0,87812.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437694378,0.011395,87827.0,87812.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437694677,0.011396,87825.0,87812.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437694977,0.011395,87825.0,87812.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437695278,0.08978686,87827.0,87812.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437695479,0.011396,87824.0,87812.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437695870,0.10118186,87827.0,87812.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437696174,0.002,87825.0,87812.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437696370,0.011396,87824.0,87812.0,0.11840411]
["bitfinex-derivatives","BTCF0:USTF0",1769437696575,0.011396,87821.0,87807.0,0.22104411]
["bitfinex-derivatives","BTCF0:USTF0",1769437696773,0.08910839,87818.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769437697273,0.08910839,87818.0,87800.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769437697478,0.08910839,87818.0,87801.0,0.16167524]
["bitfinex-derivatives","BTCF0:USTF0",1769437697663,0.08910839,87818.0,87802.0,0.16167524]
["bitfinex-derivatives","BTCF0:USTF0",1769437697864,0.08910839,87818.0,87803.0,0.16167524]
["bitfinex-derivatives","BTCF0:USTF0",1769437698080,0.08910839,87818.0,87804.0,0.16167524]
["bitfinex-derivatives","BTCF0:USTF0",1769437698379,0.09110839,87818.0,87800.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769437698678,0.09542483,87816.0,87801.0,0.16168989]
["bitfinex-derivatives","BTCF0:USTF0",1769437698977,0.09542483,87816.0,87802.0,0.16168989]
["bitfinex-derivatives","BTCF0:USTF0",1769437699178,0.09542483,87816.0,87800.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769437699374,0.09542483,87816.0,87801.0,0.16170568]
["bitfinex-derivatives","BTCF0:USTF0",1769437699574,0.09542483,87816.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437699575,0.011397,87815.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437699780,0.10682183,87816.0,87800.0,0.15944089]
["bitfinex-derivatives","BTCF0:USTF0",1769437699980,0.10682183,87816.0,87801.0,0.15944089]
["bitfinex-derivatives","BTCF0:USTF0",1769437700274,0.10682183,87816.0,87799.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769437700481,0.09542483,87816.0,87803.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437701767,0.09542483,87816.0,87800.0,0.13055367]
["bitfinex-derivatives","BTCF0:USTF0",1769437701974,0.09542483,87816.0,87801.0,0.15934193]
["bitfinex-derivatives","BTCF0:USTF0",1769437702169,0.09542483,87816.0,87802.0,0.15934193]
["bitfinex-derivatives","BTCF0:USTF0",1769437702374,0.09542483,87816.0,87802.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437702982,0.09542483,87816.0,87804.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437703186,0.09542483,87816.0,87803.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437703481,0.09542483,87816.0,87805.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769437704182,0.20090646,87822.0,87806.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437704378,0.011396,87820.0,87806.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437704578,0.011396,87818.0,87806.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437704779,0.09830646,87820.0,87801.0,0.13055367]
["bitfinex-derivatives","BTCF0:USTF0",1769437705180,0.09830646,87820.0,87802.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437705375,0.011396,87819.0,87802.0,0.13055267]
["bitfinex-derivatives","BTCF0:USTF0",1769437705582,0.011397,87817.0,87802.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437706075,0.09464281,87817.0,87802.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437706474,0.011397,87815.0,87802.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437708185,0.09464181,87817.0,87802.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437708387,0.011397,87816.0,87802.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437710187,0.011397,87815.0,87802.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437711190,0.011397,87814.0,87802.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437711390,0.08324581,87817.0,87802.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437712391,0.011397,87814.0,87802.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437712590,0.0814228,87813.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437712794,0.113996,87822.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437712795,0.0814228,87806.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437713089,0.0814228,87805.0,87794.0,0.15561557]
["bitfinex-derivatives","BTCF0:USTF0",1769437713395,0.0814228,87805.0,87791.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769437713587,0.0814228,87805.0,87790.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437713893,0.0928208,87805.0,87790.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437714193,0.09153847,87804.0,87790.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437714693,0.08014047,87804.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437714893,0.08014047,87800.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437715089,0.011399,87799.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437715990,0.08205703,87798.0,87785.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437716206,0.09345703,87794.0,87782.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437716805,0.08205703,87794.0,87782.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437717389,0.09345603,87794.0,87782.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437717995,0.08205703,87794.0,87782.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437719838,0.09116638,87798.0,87782.0,0.11923808]
["bitfinex-derivatives","BTCF0:USTF0",1769437720101,0.1026,87799.0,87782.0,0.11923808]
["bitfinex-derivatives","BTCF0:USTF0",1769437720309,0.1026,87806.0,87792.0,0.13055467]
["bitfinex-derivatives","BTCF0:USTF0",1769437720498,0.07976738,87808.0,87794.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769437720693,0.1026,87813.0,87798.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437720897,0.1026,87815.0,87800.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437721203,0.011397,87813.0,87800.0,0.11915467]
["bitfinex-derivatives","BTCF0:USTF0",1769437721605,0.11102115,87800.0,87788.0,0.09099717]
["bitfinex-derivatives","BTCF0:USTF0",1769437721908,0.10572937,87770.0,87740.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769437722093,0.10572937,87768.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769437722296,0.1026,87767.0,87745.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437722606,0.10572937,87766.0,87745.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437722802,0.10581278,87765.0,87744.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437723498,0.11721578,87765.0,87741.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769437723700,0.11721578,87765.0,87743.0,0.13056067]
["bitfinex-derivatives","BTCF0:USTF0",1769437728503,0.10581278,87765.0,87746.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437728903,0.12119719,87764.0,87746.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437730604,0.10979419,87759.0,87741.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437731106,8.341e-05,87765.0,87730.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437731107,0.10979419,87747.0,87730.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437731312,0.011404,87761.0,87722.0,0.00657588]
["bitfinex-derivatives","BTCF0:USTF0",1769437731313,0.10979419,87743.0,87722.0,0.00657588]
["bitfinex-derivatives","BTCF0:USTF0",1769437731509,0.10979419,87741.0,87722.0,0.00657588]
["bitfinex-derivatives","BTCF0:USTF0",1769437731721,0.10979419,87741.0,87722.0,0.11574158]
["bitfinex-derivatives","BTCF0:USTF0",1769437732012,0.10979419,87741.0,87722.0,0.00657588]
["bitfinex-derivatives","BTCF0:USTF0",1769437732013,0.12120019,87741.0,87722.0,0.00657588]
["bitfinex-derivatives","BTCF0:USTF0",1769437732210,0.10979419,87738.0,87722.0,0.00657588]
["bitfinex-derivatives","BTCF0:USTF0",1769437732609,0.10264,87742.0,87713.0,0.01939062]
["bitfinex-derivatives","BTCF0:USTF0",1769437732610,0.10979419,87727.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769437732815,0.10979419,87725.0,87707.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437733012,0.10264,87724.0,87704.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437733212,0.10264,87724.0,87706.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437733512,0.10264,87724.0,87707.0,0.1205767]
["bitfinex-derivatives","BTCF0:USTF0",1769437733705,0.10979419,87725.0,87713.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437733912,0.10264,87724.0,87713.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437734611,0.10264,87724.0,87715.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437734806,0.10264,87724.0,87709.0,0.1205757]
["bitfinex-derivatives","BTCF0:USTF0",1769437735417,0.10264,87724.0,87709.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437735606,0.10264,87724.0,87711.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437737716,8.341e-05,87726.0,87711.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437737906,0.10268,87724.0,87711.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437738709,0.10979419,87723.0,87703.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437739217,0.10979419,87723.0,87705.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437739427,0.10268,87724.0,87708.0,0.1205767]
["bitfinex-derivatives","BTCF0:USTF0",1769437740417,0.10268,87724.0,87711.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437740618,0.10268,87724.0,87708.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437741117,0.10268,87724.0,87710.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437741523,0.10268,87724.0,87711.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437742018,0.20766099,87760.0,87715.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437742222,0.51299419,87740.0,87725.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437742411,0.4032,87739.0,87725.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437742925,0.10979419,87740.0,87725.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437742926,0.10268,87738.0,87725.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437743125,0.00011036,87737.0,87725.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437743816,0.10268,87736.0,87725.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437744017,0.00011036,87737.0,87725.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437744218,0.10268,87736.0,87725.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437745015,0.10268,87736.0,87719.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437745224,0.00011036,87737.0,87724.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437745427,0.10268,87736.0,87724.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437748022,0.00011036,87737.0,87724.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437748328,0.00011036,87737.0,87730.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437748529,0.10268,87738.0,87730.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437748828,0.10268,87738.0,87710.0,0.21907099]
["bitfinex-derivatives","BTCF0:USTF0",1769437748829,0.10979419,87748.0,87733.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437749029,0.508,87747.0,87733.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437749215,0.10979419,87747.0,87728.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437749419,0.50804,87746.0,87728.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437749836,0.50804,87746.0,87729.0,0.1205737]
["bitfinex-derivatives","BTCF0:USTF0",1769437750123,0.40548,87745.0,87729.0,0.1205737]
["bitfinex-derivatives","BTCF0:USTF0",1769437750329,0.50816,87745.0,87729.0,0.1205737]
["bitfinex-derivatives","BTCF0:USTF0",1769437751028,0.59718939,87745.0,87731.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437751221,0.40572,87744.0,87733.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437751429,0.08902939,87745.0,87731.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437751618,0.10268,87743.0,87734.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769437751817,0.00797698,87753.0,87738.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437752017,0.46144,87752.0,87741.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437752915,0.00797698,87753.0,87741.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437753116,0.50888,87752.0,87741.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437753321,0.00797698,87753.0,87741.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437753528,0.50888,87752.0,87741.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437754227,0.50888,87752.0,87710.0,0.37715668]
["bitfinex-derivatives","BTCF0:USTF0",1769437754228,0.10979419,87740.0,87712.0,0.24541632]
["bitfinex-derivatives","BTCF0:USTF0",1769437754433,0.10979419,87738.0,87712.0,0.1061657]
["bitfinex-derivatives","BTCF0:USTF0",1769437754614,0.20766099,87751.0,87713.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437754615,0.10979419,87736.0,87713.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437754815,0.10979419,87734.0,87710.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437755019,0.21247419,87734.0,87710.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437755229,0.21247419,87734.0,87712.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437756420,0.21247419,87734.0,87713.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437757632,0.011407,87733.0,87713.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437757838,0.12120119,87733.0,87713.0,0.1091657]
["bitfinex-derivatives","BTCF0:USTF0",1769437758128,0.12120119,87733.0,87708.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437758331,0.10268,87734.0,87708.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437758332,0.11768125,87729.0,87708.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437759237,0.11808637,87724.0,87700.0,0.13629062]
["bitfinex-derivatives","BTCF0:USTF0",1769437759430,0.20766099,87730.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437759431,0.11808637,87722.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437759631,0.12949537,87720.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437760130,0.11808637,87717.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437761240,0.11808637,87713.0,87691.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437761428,0.11808637,87711.0,87693.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437761625,0.11808637,87709.0,87693.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437762129,0.11808637,87709.0,87696.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437762439,0.10272,87708.0,87702.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437763025,0.11808637,87709.0,87702.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437763328,0.10272,87714.0,87702.0,0.11883867]
["bitfinex-derivatives","BTCF0:USTF0",1769437763831,0.10272,87714.0,87703.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437764136,0.10272,87714.0,87702.0,0.13024967]
["bitfinex-derivatives","BTCF0:USTF0",1769437764332,0.40764,87716.0,87702.0,0.11883867]
["bitfinex-derivatives","BTCF0:USTF0",1769437764532,0.40768,87716.0,87707.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437764740,0.5104,87716.0,87704.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437765943,0.5124,87716.0,87704.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437766130,0.5124,87716.0,87706.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437767637,0.5104,87716.0,87706.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437767935,0.5114,87716.0,87706.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437768133,0.5114,87716.0,87703.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437769241,0.5104,87716.0,87703.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437769425,0.62848637,87716.0,87703.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437770332,0.11808637,87727.0,87707.0,0.11883867]
["bitfinex-derivatives","BTCF0:USTF0",1769437770534,0.11808637,87725.0,87707.0,0.11883867]
["bitfinex-derivatives","BTCF0:USTF0",1769437770734,0.10272,87724.0,87712.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437770938,0.11808637,87723.0,87712.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437771438,0.11808637,87723.0,87707.0,0.11883867]
["bitfinex-derivatives","BTCF0:USTF0",1769437771635,0.11808637,87723.0,87708.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437772937,0.11808637,87723.0,87709.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437774128,0.11808637,87723.0,87711.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437775033,0.11808637,87723.0,87715.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437775435,0.41028,87723.0,87717.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437775745,0.41028,87723.0,87706.0,0.13024967]
["bitfinex-derivatives","BTCF0:USTF0",1769437775746,0.41028,87723.0,87714.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437776142,0.41028,87723.0,87706.0,0.11883867]
["bitfinex-derivatives","BTCF0:USTF0",1769437776341,0.41028,87723.0,87714.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437777142,0.41028,87723.0,87703.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437777349,0.011409,87722.0,87703.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437777645,0.011409,87722.0,87708.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437777646,0.0220192,87721.0,87708.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437778346,0.0220192,87721.0,87705.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437779249,0.0220192,87721.0,87708.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437779449,0.0220192,87721.0,87703.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437779750,0.0220192,87721.0,87707.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437780048,0.0220192,87721.0,87715.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437780247,0.0220192,87721.0,87704.0,0.13024967]
["bitfinex-derivatives","BTCF0:USTF0",1769437780448,0.0220192,87721.0,87711.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437780650,0.0220192,87721.0,87704.0,0.11883867]
["bitfinex-derivatives","BTCF0:USTF0",1769437780842,0.0220192,87721.0,87714.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437781249,0.0220192,87721.0,87710.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437781750,0.0220192,87721.0,87708.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437782145,0.0230192,87721.0,87708.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437782450,0.0230192,87721.0,87710.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437782853,0.0220192,87721.0,87710.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437783150,0.0220192,87721.0,87708.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769437783951,0.0220192,87721.0,87704.0,0.11883867]
["bitfinex-derivatives","BTCF0:USTF0",1769437784338,0.0220192,87721.0,87709.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769437784547,0.12209393,87727.0,87706.0,0.11883867]
["bitfinex-derivatives","BTCF0:USTF0",1769437784747,0.00797698,87753.0,87706.0,0.11883867]
["bitfinex-derivatives","BTCF0:USTF0",1769437784748,0.13189758,87738.0,87721.0,0.11883867]
["bitfinex-derivatives","BTCF0:USTF0",1769437785048,0.02917758,87736.0,87721.0,0.13024767]
["bitfinex-derivatives","BTCF0:USTF0",1769437785441,0.10272,87737.0,87719.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437785442,0.02791147,87734.0,87719.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437785645,0.02791147,87734.0,87720.0,0.16608328]
["bitfinex-derivatives","BTCF0:USTF0",1769437785849,0.02791147,87734.0,87719.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437786255,0.02791147,87734.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437786850,0.02791147,87734.0,87722.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437787953,0.02791147,87734.0,87721.0,0.11883867]
["bitfinex-derivatives","BTCF0:USTF0",1769437788655,0.02791147,87734.0,87726.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437788853,0.02791147,87734.0,87728.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437789058,0.02791147,87734.0,87725.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437789256,0.02791147,87734.0,87726.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437790457,0.02791147,87734.0,87721.0,0.11883867]
["bitfinex-derivatives","BTCF0:USTF0",1769437791042,0.02791147,87734.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437792263,0.02791147,87734.0,87724.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437793767,0.02791147,87734.0,87726.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437793959,0.02791147,87734.0,87723.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437794467,0.02791147,87734.0,87725.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437794760,0.02791147,87734.0,87723.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437795663,0.02791147,87734.0,87724.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437795865,0.02791147,87734.0,87715.0,0.09103369]
["bitfinex-derivatives","BTCF0:USTF0",1769437795866,0.0290198,87733.0,87716.0,0.11430661]
["bitfinex-derivatives","BTCF0:USTF0",1769437796364,0.0290198,87733.0,87721.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437796757,0.0290198,87733.0,87722.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437797458,0.0290198,87733.0,87718.0,0.11430661]
["bitfinex-derivatives","BTCF0:USTF0",1769437797664,0.0290198,87733.0,87722.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437798465,0.0290198,87733.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437798764,0.02872772,87731.0,87719.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437798966,0.02872772,87731.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769437799563,0.1188501,87737.0,87718.0,0.11430661]
["bitfinex-derivatives","BTCF0:USTF0",1769437799763,0.1188501,87737.0,87714.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437799764,0.09026007,87737.0,87728.0,0.11430661]
["bitfinex-derivatives","BTCF0:USTF0",1769437800070,0.011407,87736.0,87723.0,0.11430661]
["bitfinex-derivatives","BTCF0:USTF0",1769437800267,0.02859003,87738.0,87715.0,0.09103369]
["bitfinex-derivatives","BTCF0:USTF0",1769437800563,3e-08,87740.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769437800770,0.10272,87745.0,87715.0,0.09103369]
["bitfinex-derivatives","BTCF0:USTF0",1769437801061,0.10272,87745.0,87701.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437801062,0.11398934,87739.0,87701.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769437801258,0.011407,87737.0,87697.0,0.09103369]
["bitfinex-derivatives","BTCF0:USTF0",1769437801455,0.41088,87737.0,87687.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437801770,0.011411,87709.0,87689.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437802065,0.10272,87708.0,87686.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769437802255,0.10272,87708.0,87684.0,0.11957786]
["bitfinex-derivatives","BTCF0:USTF0",1769437802482,0.00126641,87703.0,87684.0,0.11957786]
["bitfinex-derivatives","BTCF0:USTF0",1769437802669,0.00126641,87701.0,87682.0,0.19375369]
["bitfinex-derivatives","BTCF0:USTF0",1769437802870,0.00126641,87701.0,87675.0,0.43739784]
["bitfinex-derivatives","BTCF0:USTF0",1769437802871,0.00126641,87688.0,87675.0,0.09116614]
["bitfinex-derivatives","BTCF0:USTF0",1769437803071,0.00126641,87681.0,87664.0,0.21061155]
["bitfinex-derivatives","BTCF0:USTF0",1769437803273,0.00126641,87674.0,87659.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437803473,0.09208608,87701.0,87668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437803778,0.40332,87700.0,87672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437804081,0.0001196,87699.0,87672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437804480,0.011414,87683.0,87661.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769437804674,0.00013245,87682.0,87662.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769437805178,4.5e-07,87682.0,87670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437805482,4.5e-07,87682.0,87674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437807175,4.5e-07,87682.0,87659.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437807176,0.011414,87681.0,87667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437807373,4.5e-07,87682.0,87667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437807779,4.5e-07,87682.0,87674.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437807983,4.5e-07,87682.0,87672.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437808475,4.5e-07,87682.0,87670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437808684,4.5e-07,87682.0,87662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437808885,4.5e-07,87682.0,87665.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769437809177,4.5e-07,87682.0,87662.0,0.131417]
["bitfinex-derivatives","BTCF0:USTF0",1769437809375,4.5e-07,87682.0,87664.0,0.131416]
["bitfinex-derivatives","BTCF0:USTF0",1769437809576,4.5e-07,87682.0,87664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437809777,4.5e-07,87682.0,87667.0,0.131416]
["bitfinex-derivatives","BTCF0:USTF0",1769437809981,4.5e-07,87682.0,87660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437810170,0.011414,87680.0,87660.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769437810374,0.011414,87681.0,87659.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437810577,4.5e-07,87682.0,87670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437810779,4.5e-07,87682.0,87677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437811080,0.09099623,87703.0,87677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437811081,0.10272,87694.0,87677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437811477,0.114133,87694.0,87677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437811677,0.114133,87694.0,87665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437811678,0.10272,87694.0,87665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437811871,0.09099623,87703.0,87665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437811872,0.09099623,87703.0,87669.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769437812077,0.011411,87709.0,87665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437812078,0.011413,87693.0,87665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437812591,0.011412,87696.0,87673.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769437812881,0.01141,87714.0,87660.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769437812882,0.011413,87693.0,87677.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769437813088,0.10276,87692.0,87677.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769437813586,0.10276,87692.0,87677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437814781,0.114173,87692.0,87677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437814979,0.011413,87689.0,87677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437815590,0.10276,87692.0,87659.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769437815591,0.10276,87692.0,87670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437816389,0.011413,87688.0,87670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437816585,0.011414,87682.0,87664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437816791,0.011414,87685.0,87665.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769437817088,0.011414,87683.0,87665.0,0.131416]
["bitfinex-derivatives","BTCF0:USTF0",1769437817277,0.011414,87684.0,87665.0,0.131416]
["bitfinex-derivatives","BTCF0:USTF0",1769437817475,0.011414,87681.0,87665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437817677,0.10276,87692.0,87665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437817994,0.011414,87682.0,87665.0,0.131416]
["bitfinex-derivatives","BTCF0:USTF0",1769437818188,0.011414,87682.0,87668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437818391,0.011414,87680.0,87668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437818580,0.10276,87687.0,87668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437819693,0.011414,87679.0,87668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437819882,0.10276,87687.0,87668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437820077,0.011414,87679.0,87668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437820377,0.10276,87687.0,87663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437820780,0.011415,87676.0,87645.0,0.09102209]
["bitfinex-derivatives","BTCF0:USTF0",1769437820986,0.09974111,87667.0,87643.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769437821186,0.08501441,87647.0,87614.0,0.13600434]
["bitfinex-derivatives","BTCF0:USTF0",1769437821382,0.011416,87664.0,87595.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1769437821383,0.086126,87632.0,87607.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769437821580,0.51972,87646.0,87607.0,0.114184]
["bitfinex-derivatives","BTCF0:USTF0",1769437821581,0.086126,87630.0,87607.0,0.114184]
["bitfinex-derivatives","BTCF0:USTF0",1769437821786,0.086126,87623.0,87580.0,0.09070074]
["bitfinex-derivatives","BTCF0:USTF0",1769437821984,0.086126,87617.0,87590.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437822290,8.253e-05,87616.0,87585.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769437822586,0.10276,87631.0,87606.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437822892,0.10276,87645.0,87617.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437823104,0.011418,87648.0,87629.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437823393,0.011418,87649.0,87633.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437823591,0.10276,87653.0,87633.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437823897,0.011419,87645.0,87633.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437824193,0.011419,87645.0,87631.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769437824194,0.01142,87637.0,87631.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769437824400,0.10276,87641.0,87620.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769437824691,0.10276,87641.0,87609.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769437824692,0.11404761,87636.0,87609.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769437824878,0.114179,87641.0,87606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437824879,0.11404761,87631.0,87606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437825085,0.011422,87622.0,87606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437825289,0.011422,87624.0,87600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437825489,0.11404761,87620.0,87600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437825692,0.11404761,87618.0,87600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437825995,0.10276,87627.0,87600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437825996,0.11404761,87627.0,87600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437826192,0.011417,87657.0,87600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437826193,0.11404761,87654.0,87607.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437826389,0.10276,87653.0,87623.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769437826589,0.11404761,87654.0,87620.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437826590,0.11404761,87649.0,87620.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437826891,0.11404761,87649.0,87622.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437827190,0.12546461,87657.0,87628.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437827489,0.12546461,87657.0,87617.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769437827490,0.11404761,87657.0,87630.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437827788,0.10276,87656.0,87634.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437827993,0.10276,87655.0,87634.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437828383,0.10276,87655.0,87625.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437828384,0.011418,87651.0,87625.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437828608,0.12546561,87654.0,87626.0,0.12428445]
["bitfinex-derivatives","BTCF0:USTF0",1769437828897,0.011418,87651.0,87626.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437829094,0.12546561,87651.0,87626.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437829390,0.01142,87640.0,87621.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437829591,0.011419,87643.0,87621.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437829791,0.12546661,87641.0,87617.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769437830292,0.01142,87639.0,87617.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769437830492,0.01142,87639.0,87617.0,0.21562345]
["bitfinex-derivatives","BTCF0:USTF0",1769437830692,0.11404761,87641.0,87617.0,0.21562345]
["bitfinex-derivatives","BTCF0:USTF0",1769437830891,0.11404761,87628.0,87600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437831081,0.12547061,87615.0,87593.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1769437831285,0.11404761,87607.0,87586.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769437831905,0.11404761,87615.0,87587.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437832083,0.312221,87630.0,87593.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437832287,0.11404761,87633.0,87595.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437832288,0.011421,87631.0,87595.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437832591,0.1028,87630.0,87608.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437832791,0.11404761,87640.0,87608.0,0.12428745]
["bitfinex-derivatives","BTCF0:USTF0",1769437832987,0.11404761,87648.0,87618.0,0.12428545]
["bitfinex-derivatives","BTCF0:USTF0",1769437833191,0.068487,87682.0,87594.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769437833192,0.011419,87646.0,87620.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437833388,0.11404761,87640.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769437833592,0.1028,87639.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769437833787,0.11404761,87632.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769437833981,0.011422,87620.0,87605.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769437834181,0.21684761,87624.0,87605.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769437834395,0.011422,87619.0,87605.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769437834697,0.011422,87619.0,87583.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1769437834698,0.12547061,87616.0,87590.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769437835082,0.12547061,87616.0,87586.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437835293,0.12547061,87616.0,87577.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769437835294,0.11404761,87611.0,87578.0,0.12429145]
["bitfinex-derivatives","BTCF0:USTF0",1769437835483,0.11404761,87611.0,87582.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769437835885,0.011423,87610.0,87590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437836201,0.12547061,87612.0,87590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437836592,0.12547061,87612.0,87585.0,0.12429045]
["bitfinex-derivatives","BTCF0:USTF0",1769437836593,0.11404761,87612.0,87585.0,0.12429045]
["bitfinex-derivatives","BTCF0:USTF0",1769437836894,0.011423,87611.0,87585.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437837085,0.12547061,87611.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437837400,0.11404761,87611.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437837788,0.11404761,87609.0,87582.0,0.012427]
["bitfinex-derivatives","BTCF0:USTF0",1769437837985,0.11404761,87609.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437838182,0.12547161,87609.0,87578.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437838386,0.12547161,87609.0,87581.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769437838588,0.11404761,87609.0,87579.0,0.11416111]
["bitfinex-derivatives","BTCF0:USTF0",1769437838900,0.11404761,87609.0,87584.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769437839292,0.11404761,87609.0,87583.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437839591,0.1028,87608.0,87586.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437839794,0.41972,87614.0,87589.0,0.12428945]
["bitfinex-derivatives","BTCF0:USTF0",1769437839795,0.41968,87614.0,87589.0,0.12428945]
["bitfinex-derivatives","BTCF0:USTF0",1769437840098,0.011423,87616.0,87589.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437840099,0.011423,87612.0,87589.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437840394,0.12547061,87612.0,87583.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769437840586,0.12547061,87612.0,87583.0,0.12429045]
["bitfinex-derivatives","BTCF0:USTF0",1769437840988,0.12547061,87612.0,87586.0,0.12428945]
["bitfinex-derivatives","BTCF0:USTF0",1769437841189,0.011424,87609.0,87586.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437841398,0.12547161,87609.0,87579.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437841592,0.11404761,87609.0,87586.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437841981,0.10284,87608.0,87584.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437842200,0.10284,87607.0,87591.0,0.12428945]
["bitfinex-derivatives","BTCF0:USTF0",1769437842501,0.10284,87609.0,87591.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437842693,0.12547061,87617.0,87592.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437842999,0.011423,87615.0,87592.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437843298,0.011423,87615.0,87591.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437843613,0.10284,87616.0,87597.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437843899,0.10284,87615.0,87602.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437844098,0.11404761,87625.0,87593.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437844288,0.10284,87624.0,87596.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437844494,0.10284,87624.0,87601.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437844998,0.10284,87624.0,87604.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437845300,0.10284,87624.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769437845301,0.011423,87614.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769437845598,0.011424,87609.0,87584.0,0.12429045]
["bitfinex-derivatives","BTCF0:USTF0",1769437845793,0.10284,87608.0,87584.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437845992,0.114264,87608.0,87586.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769437846295,0.11404761,87632.0,87602.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437846491,0.011421,87627.0,87605.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437846695,0.415221,87631.0,87608.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437846897,0.011421,87629.0,87607.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437847091,0.011421,87626.0,87605.0,0.11286345]
["bitfinex-derivatives","BTCF0:USTF0",1769437847286,0.011421,87626.0,87601.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437847287,0.11404761,87622.0,87601.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437847593,0.21688761,87621.0,87601.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437848193,0.11404761,87621.0,87603.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437848399,0.11404761,87621.0,87599.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437848586,0.10284,87620.0,87599.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437849398,0.11404761,87621.0,87599.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437849699,0.011423,87616.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769437849992,0.12426358,87619.0,87596.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437850193,0.20398438,87634.0,87601.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437850393,0.52344,87632.0,87610.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769437850594,0.12426258,87629.0,87604.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437850786,0.42064,87631.0,87601.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437850787,0.11284158,87627.0,87601.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437850985,0.11284158,87627.0,87608.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437851189,0.11284158,87627.0,87609.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437851190,0.5236,87626.0,87609.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437851384,0.5236,87626.0,87606.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437851591,0.63644158,87626.0,87606.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437851793,0.63640158,87625.0,87608.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437852099,0.5236,87624.0,87604.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437852402,0.63644158,87624.0,87606.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437852806,0.11284158,87623.0,87603.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437852995,0.12426358,87623.0,87603.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437853300,0.11284158,87611.0,87593.0,0.114266]
["bitfinex-derivatives","BTCF0:USTF0",1769437853501,0.11284158,87611.0,87595.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437854089,0.10284,87612.0,87600.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437854399,0.10284,87615.0,87611.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769437854595,0.10284,87615.0,87608.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437854792,0.10284,87615.0,87610.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769437854993,0.10284,87615.0,87603.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437855194,0.28240419,87663.0,87599.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437855195,0.10284,87629.0,87623.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769437855393,0.10284,87629.0,87621.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769437855597,0.11284158,87637.0,87623.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769437855797,0.10284,87632.0,87614.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437855997,0.10284,87632.0,87620.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769437856193,0.10284,87631.0,87620.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769437856496,0.011418,87653.0,87606.0,0.19384316]
["bitfinex-derivatives","BTCF0:USTF0",1769437856497,0.42116,87642.0,87615.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437856798,0.10284,87636.0,87621.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769437857109,0.10284,87632.0,87623.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769437857503,0.10284,87632.0,87615.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437857904,0.10284,87632.0,87607.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437858105,0.10284,87632.0,87621.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769437858904,0.11284158,87645.0,87624.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769437859100,0.10284,87649.0,87638.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769437859311,0.10284,87648.0,87632.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437859512,0.10284,87648.0,87629.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769437859706,0.11284158,87647.0,87630.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769437860011,0.11284158,87647.0,87624.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437860402,0.10284,87646.0,87624.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437860599,0.11284158,87647.0,87624.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437860911,0.11284158,87669.0,87622.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437861209,0.00228122,87673.0,87609.0,0.09106919]
["bitfinex-derivatives","BTCF0:USTF0",1769437861210,0.11284158,87637.0,87609.0,0.09106919]
["bitfinex-derivatives","BTCF0:USTF0",1769437861506,0.11284158,87642.0,87612.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437861692,0.11284158,87642.0,87627.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769437861693,0.10284,87641.0,87627.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769437861900,0.04998846,87651.0,87624.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437862096,0.10284,87650.0,87632.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437862313,0.10284,87650.0,87633.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769437862493,0.10284,87650.0,87630.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769437862701,0.11284158,87647.0,87618.0,0.22226895]
["bitfinex-derivatives","BTCF0:USTF0",1769437862900,0.11284158,87642.0,87618.0,0.22226895]
["bitfinex-derivatives","BTCF0:USTF0",1769437863104,0.11284158,87642.0,87620.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769437863307,0.11284158,87642.0,87624.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769437865106,0.12426158,87639.0,87619.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769437865412,0.11284158,87629.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769437865603,0.21949681,87640.0,87602.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437865604,0.11284158,87623.0,87602.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437865799,0.11284158,87623.0,87595.0,0.09106919]
["bitfinex-derivatives","BTCF0:USTF0",1769437865800,0.11284158,87619.0,87589.0,0.21049814]
["bitfinex-derivatives","BTCF0:USTF0",1769437866002,0.11284158,87617.0,87589.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437866201,0.11284158,87617.0,87602.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437866400,0.11284158,87612.0,87592.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437866600,0.11284158,87612.0,87588.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437866812,0.10284,87611.0,87588.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437867010,0.10284,87611.0,87594.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437867215,0.11284158,87612.0,87588.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437867396,0.10284,87611.0,87588.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437867597,0.10284,87611.0,87589.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437867797,0.10284,87611.0,87598.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437868014,0.10284,87611.0,87589.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437868015,0.10284,87611.0,87600.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437868308,0.10284,87611.0,87598.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437868506,0.10284,87611.0,87589.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437869498,0.10284,87611.0,87590.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1769437869706,0.10284,87611.0,87599.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437869900,0.09270071,87629.0,87597.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437869901,0.11284158,87624.0,87597.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437870102,0.23560525,87667.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769437870103,0.10284,87638.0,87616.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437870409,0.21568158,87637.0,87621.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769437870713,0.011422,87624.0,87596.0,0.09106919]
["bitfinex-derivatives","BTCF0:USTF0",1769437870928,0.10284,87636.0,87599.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437870929,0.11284158,87619.0,87599.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437871102,0.11284158,87619.0,87600.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437871403,0.11284158,87629.0,87610.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769437871601,0.30096,87628.0,87610.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769437871909,0.10284,87627.0,87604.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437872101,0.10284,87627.0,87613.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769437872513,0.10284,87627.0,87610.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769437872810,0.10284,87627.0,87613.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769437873015,0.10284,87627.0,87615.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769437873315,0.011422,87621.0,87599.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437873514,0.01142,87637.0,87596.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437873515,0.11284158,87624.0,87596.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437873706,0.10284,87623.0,87604.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437874211,0.10284,87622.0,87597.0,0.11942895]
["bitfinex-derivatives","BTCF0:USTF0",1769437874416,0.11284158,87621.0,87599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437874913,0.11284158,87617.0,87599.0,0.012425]
["bitfinex-derivatives","BTCF0:USTF0",1769437875112,0.011423,87616.0,87599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437875299,0.10284,87622.0,87599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437875300,0.11284158,87615.0,87599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437875502,0.11284158,87615.0,87594.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769437876214,0.11284158,87615.0,87597.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437876419,0.11284158,87615.0,87595.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437876813,0.11284158,87615.0,87594.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769437877110,0.4038,87614.0,87594.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769437877313,0.11284158,87611.0,87594.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769437877501,0.011424,87608.0,87594.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769437877705,0.4038,87614.0,87565.0,0.17074198]
["bitfinex-derivatives","BTCF0:USTF0",1769437877706,0.20807681,87610.0,87565.0,0.17074198]
["bitfinex-derivatives","BTCF0:USTF0",1769437878016,0.20807681,87610.0,87556.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769437878017,0.20807681,87587.0,87556.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769437878311,0.54816018,87586.0,87562.0,0.29119127]
["bitfinex-derivatives","BTCF0:USTF0",1769437878508,0.527,87585.0,87562.0,0.29119127]
["bitfinex-derivatives","BTCF0:USTF0",1769437878811,0.54374756,87584.0,87562.0,0.29119127]
["bitfinex-derivatives","BTCF0:USTF0",1769437879215,0.52732,87584.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769437879518,0.52732,87584.0,87561.0,0.291308]
["bitfinex-derivatives","BTCF0:USTF0",1769437879519,0.011428,87576.0,87561.0,0.291308]
["bitfinex-derivatives","BTCF0:USTF0",1769437879810,0.011427,87579.0,87561.0,0.291308]
["bitfinex-derivatives","BTCF0:USTF0",1769437880219,0.20807681,87571.0,87550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769437880412,0.011429,87569.0,87531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437880608,0.00939045,87570.0,87531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437880815,0.40384,87569.0,87546.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437881003,0.40384,87569.0,87539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437881004,0.40384,87569.0,87541.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437881209,0.00014832,87568.0,87541.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437881409,0.00014832,87568.0,87545.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437881722,0.011429,87567.0,87541.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437881921,0.00014832,87568.0,87541.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437882124,0.301,87567.0,87539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437882311,3.2e-07,87568.0,87547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437882618,3.2e-07,87568.0,87557.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1769437882814,3.2e-07,87568.0,87560.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769437883214,0.10288,87589.0,87575.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437883518,0.10288,87592.0,87582.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769437883721,0.13203435,87599.0,87578.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437884018,0.10288,87598.0,87581.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769437884321,0.10288,87597.0,87587.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437884515,0.10288,87601.0,87583.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769437884822,0.10288,87601.0,87581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437884823,0.10288,87601.0,87581.0,0.131427]
["bitfinex-derivatives","BTCF0:USTF0",1769437885014,0.10288,87601.0,87577.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437885317,0.20807681,87600.0,87577.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437885813,0.20807681,87600.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437885814,0.42504,87600.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437886015,0.42504,87600.0,87563.0,0.131429]
["bitfinex-derivatives","BTCF0:USTF0",1769437886016,0.011426,87589.0,87563.0,0.131429]
["bitfinex-derivatives","BTCF0:USTF0",1769437886222,0.011426,87589.0,87540.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437886223,0.011427,87584.0,87558.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769437886615,0.011427,87582.0,87554.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769437886810,0.42512,87581.0,87554.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769437887117,0.42512,87581.0,87553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437887319,0.10288,87584.0,87565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437887515,0.42508,87592.0,87565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437887820,0.10288,87591.0,87572.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437888019,0.10288,87590.0,87572.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437888210,0.10288,87590.0,87568.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437888408,0.10288,87590.0,87561.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437888717,0.011428,87578.0,87554.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769437888905,0.10288,87577.0,87548.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437889109,0.10288,87577.0,87553.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769437889311,0.011429,87571.0,87539.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437889520,0.42568,87570.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437889708,0.54450821,87570.0,87539.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437889910,0.42568,87570.0,87539.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437890118,0.011429,87568.0,87534.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437890423,0.04474601,87567.0,87539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437891116,0.04474601,87567.0,87539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437891321,0.437149,87568.0,87540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437891517,0.011429,87564.0,87540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437891722,0.30108,87574.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437891915,0.30108,87574.0,87541.0,0.11421653]
["bitfinex-derivatives","BTCF0:USTF0",1769437891916,0.011428,87572.0,87544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437892313,0.01017339,87573.0,87544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437892514,0.10288,87571.0,87544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437892709,0.01017339,87573.0,87544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437892914,0.10288,87572.0,87550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437893615,0.01956176,87571.0,87547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437893817,0.10288,87572.0,87547.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437894017,0.10288,87572.0,87552.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769437894213,0.011426,87591.0,87557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437894413,0.011425,87599.0,87565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437894619,0.12969834,87599.0,87568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437894814,0.011425,87598.0,87570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437895020,0.011425,87596.0,87570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437895218,0.10288,87597.0,87571.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437895419,0.4252,87599.0,87571.0,0.131428]
["bitfinex-derivatives","BTCF0:USTF0",1769437895622,0.10288,87598.0,87571.0,0.131428]
["bitfinex-derivatives","BTCF0:USTF0",1769437895824,0.011425,87596.0,87571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437896021,0.011425,87596.0,87557.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437896022,0.20807681,87581.0,87541.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437896222,0.20807681,87570.0,87541.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437896526,0.011429,87568.0,87538.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1769437897328,0.011428,87572.0,87542.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437897525,0.09072557,87600.0,87542.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437897526,0.011429,87570.0,87542.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437897729,0.10288,87569.0,87542.0,0.131432]
["bitfinex-derivatives","BTCF0:USTF0",1769437897925,0.10288,87568.0,87548.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769437898127,0.10288,87571.0,87552.0,0.131431]
["bitfinex-derivatives","BTCF0:USTF0",1769437898432,0.011429,87570.0,87552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437899031,0.114309,87571.0,87540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437899222,0.10288,87571.0,87545.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437899424,0.10288,87571.0,87540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437899619,0.011427,87584.0,87555.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769437899925,0.10288,87585.0,87564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437900133,0.10288,87585.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437900632,0.011427,87581.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437900833,0.114307,87585.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437901333,0.10288,87585.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437901530,0.011427,87580.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437901924,0.13521992,87584.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437902124,0.011427,87581.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437903527,0.10288,87585.0,87561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437903837,0.011428,87578.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437904330,0.011428,87578.0,87527.0,0.17057287]
["bitfinex-derivatives","BTCF0:USTF0",1769437904331,0.20807681,87580.0,87549.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769437904522,0.20807681,87580.0,87548.0,0.114312]
["bitfinex-derivatives","BTCF0:USTF0",1769437904717,0.02674666,87577.0,87549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437904922,0.00704232,87579.0,87549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437905135,0.20807681,87580.0,87549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437905327,0.12369071,87579.0,87549.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437905631,0.01143,87561.0,87548.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437906323,0.10288,87565.0,87540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437906527,0.01143,87562.0,87540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437906729,0.011431,87555.0,87538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769437906930,0.05169193,87561.0,87538.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1769437907232,0.01143,87558.0,87538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769437907419,0.01143,87558.0,87548.0,0.0022262]
["bitfinex-derivatives","BTCF0:USTF0",1769437907625,0.05169193,87561.0,87538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769437907820,0.11377114,87560.0,87538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769437908022,0.10288,87565.0,87514.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769437908023,0.20807681,87548.0,87516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437908331,0.22683069,87547.0,87523.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769437908630,0.11377114,87546.0,87520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437908835,0.011433,87541.0,87520.0,0.131435]
["bitfinex-derivatives","BTCF0:USTF0",1769437909131,0.10288,87542.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769437909530,0.10288,87542.0,87516.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769437909531,0.10288,87542.0,87524.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769437909835,0.10288,87542.0,87523.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769437910033,0.011432,87548.0,87526.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769437910236,0.11366527,87547.0,87522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437910433,0.12490138,87552.0,87522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437910635,0.07213606,87550.0,87533.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769437910832,0.22535001,87586.0,87541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437911032,0.011428,87573.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769437911237,0.12615187,87569.0,87545.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437911437,0.12615187,87569.0,87541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437911438,0.10292,87568.0,87541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437911746,0.11472287,87569.0,87560.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769437911928,0.10292,87572.0,87554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437912132,0.10292,87572.0,87548.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769437912133,0.011426,87591.0,87569.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437912330,0.00570825,87593.0,87569.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437912331,0.10292,87590.0,87569.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437912526,0.10292,87604.0,87588.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437912727,0.10292,87605.0,87587.0,0.131426]
["bitfinex-derivatives","BTCF0:USTF0",1769437912930,0.03647718,87619.0,87597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769437913140,0.03647718,87619.0,87582.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769437913141,0.10292,87620.0,87600.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437913345,0.10292,87620.0,87580.0,0.39747681]
["bitfinex-derivatives","BTCF0:USTF0",1769437913346,0.011422,87625.0,87602.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437913642,0.1129858,87611.0,87583.0,0.11414482]
["bitfinex-derivatives","BTCF0:USTF0",1769437913828,0.21950181,87600.0,87567.0,0.10303754]
["bitfinex-derivatives","BTCF0:USTF0",1769437914142,0.011425,87600.0,87569.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437914346,0.011425,87596.0,87567.0,0.10303754]
["bitfinex-derivatives","BTCF0:USTF0",1769437914538,0.011426,87594.0,87567.0,0.10303754]
["bitfinex-derivatives","BTCF0:USTF0",1769437914837,0.10288,87595.0,87567.0,0.10303754]
["bitfinex-derivatives","BTCF0:USTF0",1769437914838,0.01329453,87593.0,87567.0,0.10303754]
["bitfinex-derivatives","BTCF0:USTF0",1769437915637,0.01329453,87593.0,87567.0,0.11446654]
["bitfinex-derivatives","BTCF0:USTF0",1769437915832,0.1129858,87592.0,87567.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1769437916043,0.1129858,87589.0,87567.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1769437916228,0.42612,87588.0,87567.0,0.01154654]
["bitfinex-derivatives","BTCF0:USTF0",1769437916542,0.10288,87587.0,87567.0,0.01154654]
["bitfinex-derivatives","BTCF0:USTF0",1769437917244,0.10288,87587.0,87568.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437917434,0.10288,87587.0,87567.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1769437917435,0.01142,87634.0,87567.0,0.11812291]
["bitfinex-derivatives","BTCF0:USTF0",1769437917743,0.0396053,87614.0,87584.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437917941,0.10288,87613.0,87588.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437918147,0.10288,87613.0,87596.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437918334,0.1129858,87619.0,87588.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437918540,0.52916,87618.0,87588.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437918739,0.02396616,87614.0,87592.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437918942,0.02396616,87614.0,87588.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437918943,0.1129858,87619.0,87598.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437919139,0.10288,87618.0,87588.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437919450,0.10288,87618.0,87597.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437919646,0.10288,87618.0,87593.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437920147,0.10288,87618.0,87589.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437920455,0.1129858,87609.0,87580.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437920744,0.01720147,87608.0,87581.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437920954,4.7e-07,87608.0,87604.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437921144,0.1129858,87628.0,87599.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437921348,0.20807681,87620.0,87598.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437921549,0.1129858,87618.0,87598.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437921747,0.10288,87617.0,87598.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437921951,0.10288,87617.0,87591.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437922250,0.10288,87617.0,87593.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437922441,0.11505945,87616.0,87591.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437922637,0.1129858,87616.0,87591.0,0.114306]
["bitfinex-derivatives","BTCF0:USTF0",1769437922842,0.10288,87617.0,87597.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437923047,0.011422,87625.0,87597.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437923246,0.10288,87629.0,87614.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769437923443,0.10288,87629.0,87609.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437923844,0.10288,87629.0,87604.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437924049,0.2158658,87629.0,87604.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437924254,0.10288,87629.0,87608.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437924550,0.011422,87625.0,87604.0,0.1005967]
["bitfinex-derivatives","BTCF0:USTF0",1769437924853,0.1129858,87628.0,87592.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437925040,0.1129858,87607.0,87567.0,0.01154654]
["bitfinex-derivatives","BTCF0:USTF0",1769437925346,0.011423,87615.0,87567.0,0.01154654]
["bitfinex-derivatives","BTCF0:USTF0",1769437925347,0.1244108,87597.0,87567.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1769437925551,0.1129858,87597.0,87568.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437925738,0.011426,87593.0,87568.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437925938,0.10288,87592.0,87571.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437926140,0.10288,87592.0,87567.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1769437926949,0.114306,87592.0,87567.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1769437927346,0.011426,87589.0,87567.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1769437927954,0.5189458,87606.0,87569.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437928250,0.29325818,87631.0,87567.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1769437928251,0.1129858,87593.0,87567.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1769437928441,0.1129858,87591.0,87567.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1769437928642,0.1129858,87584.0,87553.0,0.00571086]
["bitfinex-derivatives","BTCF0:USTF0",1769437928841,0.1244148,87567.0,87546.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437929042,0.011431,87556.0,87534.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437929352,0.1129858,87562.0,87525.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437929552,0.10298468,87561.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437929753,0.17781296,87561.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437929948,0.17781296,87561.0,87529.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437930255,0.01143,87557.0,87529.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437930651,0.18924296,87561.0,87530.0,0.12943937]
["bitfinex-derivatives","BTCF0:USTF0",1769437930855,0.10288,87560.0,87534.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437931254,0.07493296,87561.0,87542.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437931255,0.00010468,87561.0,87542.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437931552,0.1129858,87583.0,87546.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437931748,0.1129858,87583.0,87549.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769437932051,0.011429,87565.0,87548.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437932252,0.1129858,87581.0,87548.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437932453,0.011429,87569.0,87548.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437932750,0.10288,87569.0,87548.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437932940,0.011427,87583.0,87558.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437933140,0.011427,87580.0,87558.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437933446,0.10288,87588.0,87568.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437933658,0.10288,87588.0,87561.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437934054,0.10288,87588.0,87565.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437934447,0.011426,87587.0,87561.0,0.12943537]
["bitfinex-derivatives","BTCF0:USTF0",1769437934650,0.011427,87584.0,87561.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437935158,0.114306,87588.0,87562.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769437935354,0.09088871,87597.0,87568.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437935654,0.011425,87595.0,87565.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437936046,0.011426,87592.0,87567.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437936447,0.1129858,87608.0,87567.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437936643,0.1129858,87608.0,87576.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437936644,0.10288,87607.0,87576.0,0.11800537]
["bitfinex-derivatives","BTCF0:USTF0",1769437936845,0.011425,87596.0,87571.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437937043,0.1129858,87603.0,87573.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437937250,0.011426,87594.0,87572.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437937446,0.10288,87595.0,87575.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437937949,0.10288,87595.0,87571.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437938141,0.011426,87593.0,87571.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437938859,0.011426,87594.0,87574.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437939355,0.1129858,87603.0,87571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437939356,0.1129858,87603.0,87572.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437939558,0.00570825,87593.0,87582.0,0.12712207]
["bitfinex-derivatives","BTCF0:USTF0",1769437939760,0.011425,87598.0,87582.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437939947,0.011425,87595.0,87582.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437940255,0.11341971,87605.0,87580.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437940556,0.11341971,87605.0,87571.0,0.11669507]
["bitfinex-derivatives","BTCF0:USTF0",1769437940557,0.11341971,87593.0,87571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437940754,0.011426,87588.0,87571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437941059,0.011426,87591.0,87571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437941245,0.10288,87593.0,87578.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769437941441,0.10288,87593.0,87576.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437941852,0.011425,87598.0,87577.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437942051,0.011425,87597.0,87576.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437942450,0.011425,87597.0,87576.0,0.12712307]
["bitfinex-derivatives","BTCF0:USTF0",1769437942658,0.011423,87611.0,87575.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437942659,0.11341971,87626.0,87592.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437942844,0.10288,87619.0,87606.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437943159,0.10288,87619.0,87605.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437943458,0.10288,87619.0,87601.0,0.12712007]
["bitfinex-derivatives","BTCF0:USTF0",1769437943643,0.011423,87611.0,87593.0,0.11417284]
["bitfinex-derivatives","BTCF0:USTF0",1769437943953,0.10288,87619.0,87594.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437943954,0.011424,87609.0,87594.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437944154,0.11341971,87618.0,87594.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437944452,0.011426,87594.0,87570.0,0.21857507]
["bitfinex-derivatives","BTCF0:USTF0",1769437944652,0.011426,87592.0,87571.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437944951,0.011426,87587.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437945157,0.10288,87596.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437945158,0.011426,87591.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437945360,0.011425,87595.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437945660,0.10288,87596.0,87578.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437945855,0.011422,87619.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437945856,0.11341971,87624.0,87585.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437946057,0.11341971,87624.0,87571.0,0.11418066]
["bitfinex-derivatives","BTCF0:USTF0",1769437946058,0.10288,87623.0,87587.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437946358,0.011422,87621.0,87596.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437946750,0.12484171,87622.0,87594.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437947060,0.11341971,87622.0,87590.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437947261,0.011422,87620.0,87595.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437947454,0.00051004,87621.0,87606.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437947654,0.10288,87620.0,87603.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769437947963,0.10288,87620.0,87599.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437948155,0.10288,87620.0,87593.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437948156,0.011423,87615.0,87593.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437948354,0.11341971,87618.0,87595.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437948555,0.011423,87617.0,87591.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437948755,0.011423,87617.0,87593.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437949461,0.11341971,87618.0,87593.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437949660,0.12484171,87618.0,87596.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769437949867,0.12484271,87615.0,87592.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769437950057,0.12484271,87615.0,87579.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769437950058,0.011424,87604.0,87579.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769437950369,0.11341971,87596.0,87574.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769437950664,0.011426,87591.0,87569.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437950866,0.011426,87588.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437951663,0.011426,87588.0,87565.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437952070,0.011426,87592.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437952272,0.011426,87589.0,87565.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437952758,0.011426,87592.0,87565.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437952954,0.11341971,87605.0,87566.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437953162,0.011424,87609.0,87583.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437953355,0.011424,87606.0,87584.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437953560,0.11341971,87609.0,87570.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437953864,0.11341971,87594.0,87571.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437954171,0.011426,87589.0,87571.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437954367,0.11341971,87594.0,87571.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437954757,0.11341971,87594.0,87568.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437956157,0.011426,87592.0,87569.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437956967,0.011427,87587.0,87569.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437957170,0.10288,87596.0,87569.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437957171,0.011426,87593.0,87570.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769437957772,0.011426,87593.0,87570.0,0.12712407]
["bitfinex-derivatives","BTCF0:USTF0",1769437958772,0.011426,87588.0,87570.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437958976,0.011427,87583.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437959167,0.011427,87581.0,87561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769437959368,0.011427,87581.0,87568.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437959574,0.11341971,87595.0,87568.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437959774,0.011427,87586.0,87568.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437960461,0.011426,87589.0,87568.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437960668,0.011426,87591.0,87569.0,0.12712407]
["bitfinex-derivatives","BTCF0:USTF0",1769437960876,0.011426,87588.0,87569.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437961072,0.10288,87596.0,87569.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437961268,0.11341971,87587.0,87561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769437961469,0.14988513,87595.0,87562.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437961669,0.011428,87577.0,87561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769437961877,0.12484771,87573.0,87561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769437962179,0.10288,87581.0,87535.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437962180,0.12484971,87563.0,87535.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437962374,0.10288,87565.0,87539.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437962581,0.09245026,87572.0,87543.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437962876,0.011429,87570.0,87549.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769437963178,0.00013966,87569.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437963974,0.011429,87567.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437964678,0.00013966,87569.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437964679,0.01143,87563.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437964868,0.00013966,87569.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437965071,0.01143,87561.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437965470,0.011429,87566.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437965671,0.01143,87564.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437965984,0.00013966,87569.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437966275,0.011429,87568.0,87549.0,0.21857507]
["bitfinex-derivatives","BTCF0:USTF0",1769437966578,0.00013966,87569.0,87549.0,0.21857507]
["bitfinex-derivatives","BTCF0:USTF0",1769437966579,0.01143,87563.0,87549.0,0.21857507]
["bitfinex-derivatives","BTCF0:USTF0",1769437966982,0.01143,87563.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437967775,0.00013966,87569.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437967976,0.011431,87551.0,87532.0,0.20644629]
["bitfinex-derivatives","BTCF0:USTF0",1769437968180,0.011429,87566.0,87533.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437968181,9.497e-05,87550.0,87533.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437968379,0.011432,87545.0,87532.0,0.11569507]
["bitfinex-derivatives","BTCF0:USTF0",1769437968682,9.497e-05,87550.0,87533.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437969272,0.011433,87537.0,87522.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437969466,0.11823874,87548.0,87522.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437969665,9.497e-05,87550.0,87534.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437969870,9.497e-05,87550.0,87523.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437970172,9.497e-05,87550.0,87530.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769437970374,9.497e-05,87550.0,87527.0,0.12145637]
["bitfinex-derivatives","BTCF0:USTF0",1769437970574,9.497e-05,87550.0,87527.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437970871,9.497e-05,87550.0,87503.0,0.17046143]
["bitfinex-derivatives","BTCF0:USTF0",1769437970872,0.011432,87543.0,87517.0,0.12145837]
["bitfinex-derivatives","BTCF0:USTF0",1769437971071,0.11833371,87550.0,87518.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437971278,0.011432,87543.0,87519.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769437971479,0.011432,87543.0,87522.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769437971673,0.11833371,87550.0,87523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437971882,0.011433,87540.0,87523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437972087,0.01143,87558.0,87510.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1769437972088,0.011435,87531.0,87510.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1769437972274,0.11823874,87524.0,87505.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437972478,0.011435,87529.0,87519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769437972675,0.011435,87529.0,87508.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769437972979,0.10288,87530.0,87505.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769437973384,0.011438,87511.0,87488.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437973683,0.00012819,87510.0,87488.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437974073,0.00012819,87510.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769437974471,0.011438,87509.0,87488.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437974683,0.011438,87505.0,87488.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437974886,0.00012819,87510.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769437975274,0.20903112,87540.0,87492.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437975485,0.011436,87524.0,87503.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437975788,0.10292,87526.0,87503.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437975996,0.011437,87517.0,87496.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769437976289,0.10292,87526.0,87485.0,0.11426482]
["bitfinex-derivatives","BTCF0:USTF0",1769437976290,0.011437,87515.0,87485.0,0.11426482]
["bitfinex-derivatives","BTCF0:USTF0",1769437976488,0.02643756,87516.0,87504.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769437976686,0.02643756,87516.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769437976687,0.00013661,87516.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769437976983,0.00013661,87516.0,87498.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437976984,0.00013661,87516.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769437977374,0.00013661,87516.0,87494.0,0.21294237]
["bitfinex-derivatives","BTCF0:USTF0",1769437977577,0.00013661,87516.0,87501.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769437977774,0.011436,87527.0,87507.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769437977978,0.011435,87527.0,87509.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769437978183,0.011435,87527.0,87509.0,0.12146037]
["bitfinex-derivatives","BTCF0:USTF0",1769437978391,0.011437,87518.0,87507.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437978700,0.011434,87540.0,87518.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437978879,0.011433,87544.0,87519.0,0.114356]
["bitfinex-derivatives","BTCF0:USTF0",1769437979077,0.10292,87555.0,87525.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437979276,0.10292,87555.0,87531.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769437979581,0.10292,87555.0,87533.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437979788,0.10292,87555.0,87534.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437979990,0.10292,87555.0,87534.0,0.21294237]
["bitfinex-derivatives","BTCF0:USTF0",1769437980285,0.10292,87555.0,87535.0,0.12145637]
["bitfinex-derivatives","BTCF0:USTF0",1769437980886,0.10292,87555.0,87535.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437981284,0.10292,87555.0,87535.0,0.12145637]
["bitfinex-derivatives","BTCF0:USTF0",1769437981485,0.10292,87555.0,87508.0,0.09069281]
["bitfinex-derivatives","BTCF0:USTF0",1769437981486,0.11823874,87546.0,87508.0,0.09069281]
["bitfinex-derivatives","BTCF0:USTF0",1769437981689,0.20861682,87554.0,87531.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769437981890,0.10292,87553.0,87527.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769437982087,0.10292,87553.0,87524.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437982088,0.20122431,87553.0,87525.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437982288,0.10448585,87559.0,87536.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437982483,0.10292,87559.0,87540.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769437982678,0.09282401,87565.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437982894,0.11435,87567.0,87538.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437983081,0.011431,87564.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769437983281,0.10292,87567.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437983582,0.01143,87566.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769437983782,0.011431,87563.0,87538.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437984284,0.011431,87563.0,87541.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437984484,0.011431,87563.0,87541.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437984485,0.00704456,87562.0,87541.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437984888,0.12966974,87561.0,87540.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437985189,0.011431,87560.0,87538.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437985494,0.011431,87560.0,87537.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437985495,0.11823874,87559.0,87537.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437985887,0.011432,87556.0,87537.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437986087,0.10292,87556.0,87537.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437986289,0.10292,87556.0,87538.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769437986490,0.10292,87556.0,87537.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1769437987194,0.10292,87556.0,87537.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437988296,0.00571086,87553.0,87537.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437989094,0.00571086,87553.0,87538.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769437989499,0.10292,87556.0,87541.0,0.12145537]
["bitfinex-derivatives","BTCF0:USTF0",1769437989792,0.10292,87556.0,87541.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437989984,0.01143,87566.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437990185,0.01143,87566.0,87541.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437990388,0.01143,87566.0,87549.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437990584,0.011431,87563.0,87541.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437990787,0.01143,87566.0,87541.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437990990,0.12966774,87578.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437990991,0.01143,87569.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437991197,0.11823874,87578.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437991198,0.01143,87572.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437991393,0.00799155,87593.0,87559.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437991394,0.011427,87589.0,87559.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437991693,0.12623029,87593.0,87556.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437991892,0.011429,87579.0,87556.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437992099,0.011428,87581.0,87556.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437992286,0.011429,87579.0,87559.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437992484,0.011429,87577.0,87561.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769437992690,0.011429,87580.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769437992889,0.11823874,87589.0,87564.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437993183,0.11823874,87589.0,87559.0,0.12145337]
["bitfinex-derivatives","BTCF0:USTF0",1769437993184,0.11823874,87579.0,87550.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437993389,0.11823874,87579.0,87552.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769437993598,0.11823874,87579.0,87551.0,0.114352]
["bitfinex-derivatives","BTCF0:USTF0",1769437993791,0.12966774,87579.0,87551.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437993991,0.11823874,87579.0,87551.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437994297,0.01143,87570.0,87551.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437994800,0.11823874,87579.0,87549.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437995000,0.11823874,87579.0,87537.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437995001,0.011432,87552.0,87537.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437995190,0.011432,87555.0,87537.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437995497,0.11823874,87568.0,87538.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437995684,0.011431,87561.0,87541.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769437995890,0.00860983,87564.0,87538.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437996201,0.011431,87563.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437996397,0.011431,87562.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437996599,0.00391342,87562.0,87538.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437996785,0.00391342,87562.0,87540.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437996990,0.01143,87569.0,87543.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437997291,0.011431,87561.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437997592,0.011431,87565.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437997794,0.011431,87563.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437998199,0.011431,87563.0,87543.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437998200,0.011431,87560.0,87543.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1769437998497,0.00626145,87567.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769437998699,0.00626145,87567.0,87541.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769437998899,0.011431,87559.0,87541.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769437999200,0.11674477,87569.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437999201,0.01143,87566.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437999402,0.011431,87560.0,87537.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769437999702,0.011431,87560.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769437999995,0.11439659,87563.0,87537.0,0.21909833]
["bitfinex-derivatives","BTCF0:USTF0",1769438000198,0.20847809,87570.0,87542.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769438000387,0.011431,87558.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769438000589,0.00626145,87569.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769438000899,0.011431,87560.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769438001093,0.011431,87558.0,87540.0,0.12761233]
["bitfinex-derivatives","BTCF0:USTF0",1769438001297,0.011431,87560.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769438001503,0.01143,87570.0,87541.0,0.12761233]
["bitfinex-derivatives","BTCF0:USTF0",1769438001796,0.00626145,87569.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769438001994,0.011431,87558.0,87542.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769438002189,0.011431,87561.0,87541.0,0.12761233]
["bitfinex-derivatives","BTCF0:USTF0",1769438002396,0.00626145,87569.0,87541.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438002397,0.011431,87564.0,87541.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438002596,0.011431,87562.0,87542.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769438002796,0.011431,87559.0,87541.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438002998,0.011431,87559.0,87541.0,0.12761233]
["bitfinex-derivatives","BTCF0:USTF0",1769438003200,0.00626145,87569.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769438003201,0.011431,87562.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769438003396,0.00626145,87569.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769438003599,0.00626145,87569.0,87544.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438003791,0.20847809,87590.0,87558.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438003792,0.10292,87578.0,87558.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438003988,0.10292,87585.0,87563.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438004192,0.11439659,87600.0,87567.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438004400,0.011427,87590.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769438004594,0.011427,87590.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769438004595,0.11439659,87611.0,87573.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438004900,0.11439659,87611.0,87572.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769438004901,0.10292,87602.0,87579.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438005299,0.011427,87592.0,87579.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438005502,0.011426,87601.0,87579.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438005701,0.011428,87588.0,87579.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438005890,0.011426,87601.0,87574.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769438006094,0.01941855,87593.0,87574.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769438006293,0.011427,87589.0,87574.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769438006494,0.00799155,87593.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769438006709,0.00799155,87593.0,87567.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769438006893,0.011428,87587.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769438007088,0.011427,87590.0,87573.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769438007299,0.00799155,87593.0,87571.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438007605,0.21990309,87610.0,87567.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769438007606,0.10292,87613.0,87588.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438007900,0.011423,87622.0,87600.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438008103,0.011423,87622.0,87600.0,0.21905833]
["bitfinex-derivatives","BTCF0:USTF0",1769438008295,0.011424,87613.0,87600.0,0.21905833]
["bitfinex-derivatives","BTCF0:USTF0",1769438008495,0.011424,87616.0,87600.0,0.21905833]
["bitfinex-derivatives","BTCF0:USTF0",1769438008695,0.011424,87614.0,87600.0,0.21905833]
["bitfinex-derivatives","BTCF0:USTF0",1769438008895,0.10292,87624.0,87600.0,0.21905833]
["bitfinex-derivatives","BTCF0:USTF0",1769438009204,0.011424,87612.0,87600.0,0.21905833]
["bitfinex-derivatives","BTCF0:USTF0",1769438009398,0.011424,87611.0,87600.0,0.21905833]
["bitfinex-derivatives","BTCF0:USTF0",1769438009604,0.011427,87592.0,87580.0,0.09069281]
["bitfinex-derivatives","BTCF0:USTF0",1769438009901,0.011424,87616.0,87561.0,0.22658804]
["bitfinex-derivatives","BTCF0:USTF0",1769438009902,0.20847809,87590.0,87574.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438010104,0.011427,87595.0,87569.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438010105,0.011428,87581.0,87569.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438010289,0.011428,87584.0,87569.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438010705,0.011428,87587.0,87569.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438011095,0.10288,87593.0,87569.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438011407,0.011428,87585.0,87569.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438011802,0.011428,87583.0,87569.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438012297,0.011428,87586.0,87569.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438012499,0.011428,87584.0,87569.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438012705,0.011427,87591.0,87570.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438013009,0.10288,87593.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769438013201,0.011427,87592.0,87572.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438013399,0.11439659,87617.0,87581.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438013601,0.011427,87594.0,87573.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769438013794,0.011425,87608.0,87573.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438013795,0.21727659,87602.0,87573.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438014002,0.011426,87601.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769438014319,0.011426,87599.0,87577.0,0.12760733]
["bitfinex-derivatives","BTCF0:USTF0",1769438014609,0.011426,87597.0,87577.0,0.12760733]
["bitfinex-derivatives","BTCF0:USTF0",1769438014805,0.10288,87602.0,87577.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438015409,0.011427,87594.0,87577.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438015609,0.011427,87592.0,87577.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438015810,0.10288,87602.0,87577.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438015811,0.011427,87595.0,87577.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438016506,0.10288,87602.0,87577.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438016703,0.11439659,87599.0,87566.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438016905,0.20847809,87590.0,87566.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438017206,0.20847809,87590.0,87557.0,0.09093021]
["bitfinex-derivatives","BTCF0:USTF0",1769438017207,0.20847809,87580.0,87565.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438017406,0.011427,87588.0,87561.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438017407,0.11439659,87587.0,87561.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438017602,0.11439659,87583.0,87556.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438017811,0.11439659,87583.0,87557.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438018014,0.011429,87575.0,87557.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438018207,0.011429,87579.0,87557.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438018415,0.10288,87600.0,87570.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438018711,0.10288,87600.0,87571.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1769438018908,0.11439659,87599.0,87571.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438019100,0.011427,87590.0,87571.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438019500,0.011428,87588.0,87571.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438019709,0.11439659,87599.0,87556.0,0.09093021]
["bitfinex-derivatives","BTCF0:USTF0",1769438019710,0.011428,87584.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769438019911,0.011428,87584.0,87563.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438020314,0.011429,87578.0,87563.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438020501,0.011429,87580.0,87563.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438020704,0.10288,87588.0,87560.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438021013,0.10288,87588.0,87564.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438021509,0.11439659,87587.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438021702,0.11439659,87587.0,87542.0,0.09093021]
["bitfinex-derivatives","BTCF0:USTF0",1769438021703,0.011431,87564.0,87542.0,0.09093021]
["bitfinex-derivatives","BTCF0:USTF0",1769438021902,0.011431,87564.0,87541.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438022812,0.10288,87565.0,87541.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438023009,0.10288,87565.0,87530.0,0.13595422]
["bitfinex-derivatives","BTCF0:USTF0",1769438023010,0.011432,87553.0,87529.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438023211,0.011434,87541.0,87526.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438023600,0.11439659,87549.0,87526.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438023998,0.011435,87531.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769438024203,0.32287468,87540.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769438024204,0.011436,87525.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769438024498,0.011435,87528.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769438025011,0.00010273,87527.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769438025211,0.011436,87526.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769438025408,0.01153773,87527.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769438025603,0.011436,87525.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769438025907,0.00010273,87527.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769438026112,0.011436,87525.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769438026502,0.00010273,87527.0,87513.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1769438026904,0.11439659,87549.0,87513.0,0.12417719]
["bitfinex-derivatives","BTCF0:USTF0",1769438027202,0.04540842,87543.0,87517.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438027403,0.10292,87542.0,87522.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438027602,0.32412,87555.0,87522.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438027811,0.11439659,87568.0,87536.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438027812,0.011431,87558.0,87536.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438028111,0.02896397,87564.0,87540.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769438028312,0.10292,87569.0,87541.0,0.11617833]
["bitfinex-derivatives","BTCF0:USTF0",1769438028611,0.011427,87595.0,87557.0,0.13100209]
["bitfinex-derivatives","BTCF0:USTF0",1769438028910,0.011427,87595.0,87550.0,0.20847809]
["bitfinex-derivatives","BTCF0:USTF0",1769438028911,0.011427,87591.0,87563.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438029214,0.011427,87591.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769438029409,0.011428,87585.0,87566.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438029915,0.41164,87605.0,87561.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1769438029916,0.0022833,87593.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769438030114,0.0022833,87593.0,87558.0,0.114351]
["bitfinex-derivatives","BTCF0:USTF0",1769438030115,0.011424,87612.0,87587.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769438030312,0.011423,87621.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438030616,0.011423,87621.0,87596.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769438030909,0.10292,87627.0,87596.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769438031316,0.10292,87627.0,87596.0,0.22249109]
["bitfinex-derivatives","BTCF0:USTF0",1769438031515,0.011423,87621.0,87596.0,0.22249109]
["bitfinex-derivatives","BTCF0:USTF0",1769438032014,0.10292,87627.0,87596.0,0.22249109]
["bitfinex-derivatives","BTCF0:USTF0",1769438032212,0.011425,87609.0,87585.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438032416,0.011425,87609.0,87586.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1769438032606,0.011424,87614.0,87586.0,0.64349109]
["bitfinex-derivatives","BTCF0:USTF0",1769438032798,0.011425,87607.0,87586.0,0.64349109]
["bitfinex-derivatives","BTCF0:USTF0",1769438033209,0.11781715,87619.0,87587.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769438033509,0.011424,87616.0,87587.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438034111,0.20847809,87610.0,87588.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438034314,0.011425,87605.0,87588.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438034609,0.32629524,87610.0,87588.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438034809,0.12924215,87610.0,87588.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438035216,0.11781715,87610.0,87588.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438035905,0.10288,87612.0,87589.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438036106,0.10288,87612.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438036311,0.10288,87624.0,87599.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438036505,0.10288,87624.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438036707,0.10288,87624.0,87599.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438036902,0.11781715,87620.0,87599.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438037208,0.11781715,87619.0,87599.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438037407,0.011424,87618.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769438037715,0.10288,87624.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769438038733,0.11086791,87633.0,87606.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438038914,0.11086791,87633.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769438039212,0.11086791,87633.0,87606.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438039213,0.002,87624.0,87606.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438039404,0.002,87624.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769438039601,0.011424,87615.0,87596.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438039912,0.24010706,87633.0,87596.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438039913,0.011423,87621.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438040212,0.20847809,87630.0,87596.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438040401,0.21990309,87610.0,87592.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438040605,0.11086791,87633.0,87591.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438040606,0.11781715,87629.0,87591.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438040803,0.011423,87623.0,87600.0,0.13099709]
["bitfinex-derivatives","BTCF0:USTF0",1769438041005,0.011423,87623.0,87601.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438041521,0.011422,87627.0,87603.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438041819,0.10288,87628.0,87603.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438041820,0.011423,87622.0,87603.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438042010,0.10288,87628.0,87603.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438042212,0.011424,87617.0,87601.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438042712,0.12924115,87616.0,87591.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438042909,0.011426,87598.0,87591.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438043109,0.11781715,87616.0,87580.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769438043110,0.011425,87604.0,87588.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438043311,0.11781715,87614.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769438043312,0.011424,87611.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769438043514,0.011425,87607.0,87587.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438043822,0.011425,87607.0,87586.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438043823,0.11781715,87614.0,87586.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438044024,0.011427,87594.0,87582.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769438044215,0.30104,87621.0,87586.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438044216,0.10288,87606.0,87586.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438044410,0.10288,87605.0,87586.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438044611,0.10288,87620.0,87589.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438044816,0.011423,87619.0,87600.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438045115,0.011424,87617.0,87600.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438045916,0.011423,87620.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438046112,0.011424,87617.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438046321,0.10288,87622.0,87600.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438046322,0.011424,87615.0,87600.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438046621,0.11781715,87621.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438046923,0.011424,87618.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438047125,0.10288,87622.0,87598.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438047126,0.011424,87615.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438047322,0.011423,87619.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438047925,0.10288,87622.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438048115,0.10288,87622.0,87598.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438048318,0.011423,87621.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438048624,0.011423,87619.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438049119,0.011423,87619.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438049318,0.10288,87622.0,87598.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438049519,0.011424,87614.0,87598.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438049727,0.011424,87617.0,87598.0,0.13099709]
["bitfinex-derivatives","BTCF0:USTF0",1769438049928,0.011423,87620.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438050132,0.011423,87620.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769438050428,0.00798791,87633.0,87614.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438050623,0.00798791,87633.0,87615.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438051229,0.01940991,87633.0,87615.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438051725,0.00798791,87633.0,87611.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769438051925,0.00798791,87633.0,87602.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438052127,0.004822,87630.0,87610.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769438052331,0.011422,87631.0,87605.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438052631,0.10284,87632.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769438052833,0.10284,87632.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769438053018,0.01940991,87633.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769438053218,0.10284,87632.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769438054331,0.4076,87644.0,87586.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1769438054332,0.10284,87662.0,87633.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438054522,0.10284,87662.0,87637.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438054723,0.00798426,87673.0,87636.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769438054724,0.00798426,87673.0,87639.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438055023,0.00798426,87673.0,87646.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438055220,0.10284,87685.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769438055530,0.011414,87695.0,87672.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438055831,0.10284,87703.0,87673.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769438056027,0.011414,87691.0,87673.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769438056228,0.10284,87703.0,87673.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769438056229,0.011414,87692.0,87673.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769438056432,0.011414,87689.0,87673.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769438056628,0.01799442,87705.0,87660.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438056629,0.10284,87691.0,87660.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438056830,0.011417,87671.0,87655.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769438057127,0.10284,87679.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769438057328,0.11781715,87701.0,87655.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438057521,0.011413,87696.0,87677.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438057720,0.10284,87704.0,87678.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769438057929,0.011414,87695.0,87678.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769438058133,0.11781715,87703.0,87678.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769438058333,0.011415,87686.0,87666.0,0.11957109]
["bitfinex-derivatives","BTCF0:USTF0",1769438058631,0.11781715,87703.0,87667.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769438058632,0.011414,87688.0,87667.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769438059326,0.10284,87689.0,87668.0,0.11610502]
["bitfinex-derivatives","BTCF0:USTF0",1769438059525,0.10284,87689.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769438059922,0.10284,87689.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769438060124,0.011413,87700.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769438060343,0.1028,87699.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769438060524,0.011412,87704.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769438060829,0.1028,87703.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769438061136,0.00798062,87713.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769438061326,0.011413,87700.0,87680.0,0.11610502]
["bitfinex-derivatives","BTCF0:USTF0",1769438061534,0.011411,87712.0,87682.0,0.11610502]
["bitfinex-derivatives","BTCF0:USTF0",1769438061731,0.00798062,87713.0,87688.0,0.11610502]
["bitfinex-derivatives","BTCF0:USTF0",1769438062030,0.011409,87727.0,87697.0,0.11134838]
["bitfinex-derivatives","BTCF0:USTF0",1769438062234,0.011409,87727.0,87680.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1769438062235,0.1028,87728.0,87699.0,0.00854838]
["bitfinex-derivatives","BTCF0:USTF0",1769438062437,0.1028,87728.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769438062438,0.1028,87728.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769438062632,0.16361504,87738.0,87714.0,0.00827895]
["bitfinex-derivatives","BTCF0:USTF0",1769438062633,0.05,87738.0,87714.0,0.00827895]
["bitfinex-derivatives","BTCF0:USTF0",1769438062935,0.0032729,87738.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769438063142,9e-07,87738.0,87715.0,0.11399778]
["bitfinex-derivatives","BTCF0:USTF0",1769438063340,9.8e-07,87753.0,87741.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769438063532,0.1028,87774.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769438063841,0.1028,87788.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769438064025,0.11999999,87809.0,87762.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769438064232,0.1028,87804.0,87763.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769438064434,0.1028,87804.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769438064435,3.5e-07,87793.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769438064638,3.5e-07,87793.0,87773.0,0.00806398]
["bitfinex-derivatives","BTCF0:USTF0",1769438064639,3.5e-07,87793.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769438064835,0.011398,87814.0,87789.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769438065134,0.1028,87823.0,87789.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769438065328,0.06411613,87845.0,87789.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769438065329,0.01936571,87833.0,87797.0,0.00806398]
["bitfinex-derivatives","BTCF0:USTF0",1769438065651,0.01936571,87833.0,87789.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769438065652,0.00796971,87833.0,87805.0,0.00806398]
["bitfinex-derivatives","BTCF0:USTF0",1769438065945,0.00796971,87833.0,87808.0,0.00806398]
["bitfinex-derivatives","BTCF0:USTF0",1769438066149,0.117312,87857.0,87813.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438066332,0.117312,87857.0,87806.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769438066333,0.11996857,87871.0,87829.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769438066531,0.011391,87870.0,87830.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769438066744,0.10276,87872.0,87833.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769438066929,0.011391,87871.0,87831.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769438067128,0.011392,87864.0,87832.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769438067332,0.011392,87864.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769438067333,0.12,87855.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769438067536,0.131394,87846.0,87803.0,0.11383039]
["bitfinex-derivatives","BTCF0:USTF0",1769438067733,0.131394,87846.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769438067734,0.011394,87842.0,87804.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769438068034,0.10272,87844.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769438068234,0.10272,87847.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769438068749,0.011394,87843.0,87807.0,0.11386344]
["bitfinex-derivatives","BTCF0:USTF0",1769438068930,0.131395,87837.0,87803.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769438069130,0.12,87831.0,87801.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769438069344,0.12,87845.0,87801.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769438069540,0.12,87857.0,87801.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769438069739,0.12,87857.0,87813.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769438070033,0.10272,87856.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769438070232,0.12,87857.0,87823.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769438070434,0.40364,87863.0,87814.0,0.1138576]
["bitfinex-derivatives","BTCF0:USTF0",1769438070435,0.11526103,87846.0,87814.0,0.1138576]
["bitfinex-derivatives","BTCF0:USTF0",1769438070634,0.11526103,87846.0,87802.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769438070840,0.11526103,87844.0,87815.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769438071038,0.11526103,87871.0,87817.0,0.01421688]
["bitfinex-derivatives","BTCF0:USTF0",1769438071242,0.00569006,87873.0,87838.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769438071243,0.10272,87863.0,87838.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769438071443,0.00569006,87873.0,87840.0,0.01421688]
["bitfinex-derivatives","BTCF0:USTF0",1769438071647,0.00569006,87873.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769438071831,0.00569006,87873.0,87854.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769438072149,0.10268,87891.0,87854.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769438072444,0.11526103,87897.0,87856.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769438072636,0.28240419,87996.0,87854.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769438072637,0.10268,87904.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769438072834,0.0065706,87932.0,87903.0,0.0194222]
["bitfinex-derivatives","BTCF0:USTF0",1769438073034,0.11361504,87969.0,87905.0,0.0194222]
["bitfinex-derivatives","BTCF0:USTF0",1769438073035,0.01138,87951.0,87905.0,0.0194222]
["bitfinex-derivatives","BTCF0:USTF0",1769438073231,0.01138,87951.0,87902.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769438073232,0.01138,87952.0,87907.0,0.0128516]
["bitfinex-derivatives","BTCF0:USTF0",1769438073450,4.7e-07,87913.0,87907.0,0.0128516]
["bitfinex-derivatives","BTCF0:USTF0",1769438073636,0.10268,87959.0,87907.0,0.0128516]
["bitfinex-derivatives","BTCF0:USTF0",1769438073838,0.011379,87960.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769438074144,1.0380938,88004.0,87909.0,0.0128516]
["bitfinex-derivatives","BTCF0:USTF0",1769438074145,0.13505497,87953.0,87909.0,0.0128516]
["bitfinex-derivatives","BTCF0:USTF0",1769438074339,0.00795884,87953.0,87918.0,0.01089313]
["bitfinex-derivatives","BTCF0:USTF0",1769438074543,0.011378,87971.0,87921.0,0.00293429]
["bitfinex-derivatives","BTCF0:USTF0",1769438074743,0.10264,87973.0,87923.0,0.00293429]
["bitfinex-derivatives","BTCF0:USTF0",1769438074951,0.10264,87973.0,87932.0,0.00293429]
["bitfinex-derivatives","BTCF0:USTF0",1769438075140,0.011375,87988.0,87937.0,0.00293429]
["bitfinex-derivatives","BTCF0:USTF0",1769438075442,0.00227292,87993.0,87945.0,0.00293429]
["bitfinex-derivatives","BTCF0:USTF0",1769438075645,0.00227292,87993.0,87956.0,0.00293429]
["bitfinex-derivatives","BTCF0:USTF0",1769438075851,0.00227292,87993.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769438076143,0.00227292,87993.0,87965.0,0.00293429]
["bitfinex-derivatives","BTCF0:USTF0",1769438076144,0.00227292,87993.0,87968.0,0.00293429]
["bitfinex-derivatives","BTCF0:USTF0",1769438076443,0.00227292,87993.0,87967.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769438076444,0.00227292,87993.0,87967.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1769438076643,0.00227292,87993.0,87938.0,0.056911]
["bitfinex-derivatives","BTCF0:USTF0",1769438076644,0.00227292,87993.0,87968.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769438076840,0.00227292,87993.0,87969.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1769438077039,0.00227292,87993.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769438077040,9.2e-07,87993.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769438077250,0.12,88034.0,87988.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769438077455,0.12,88034.0,87999.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769438077748,0.30028,88053.0,87989.0,0.11366219]
["bitfinex-derivatives","BTCF0:USTF0",1769438077749,0.13137,88029.0,87989.0,0.11366219]
["bitfinex-derivatives","BTCF0:USTF0",1769438077952,0.12,88029.0,87991.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769438078139,0.12,88029.0,87990.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769438078334,0.12,88043.0,87999.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769438078646,0.1026,88030.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769438078949,0.12,88029.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769438079245,0.1199,88029.0,87999.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769438079645,0.12498699,88028.0,87991.0,0.11361699]
["bitfinex-derivatives","BTCF0:USTF0",1769438079845,0.12498699,88028.0,87992.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769438080144,0.12498699,88028.0,87958.0,0.056899]
["bitfinex-derivatives","BTCF0:USTF0",1769438080145,0.011371,88022.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769438080347,0.011371,88026.0,87982.0,0.11361828]
["bitfinex-derivatives","BTCF0:USTF0",1769438080647,0.30024,88045.0,87974.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769438080648,0.10252,88055.0,87974.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769438080846,6.1e-07,88033.0,88003.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1769438081038,6.1e-07,88033.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769438081238,6.1e-07,88033.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769438081437,6.1e-07,88033.0,88011.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769438081645,6.1e-07,88033.0,88012.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769438082038,0.10252,88037.0,88012.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769438082248,0.12,88036.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769438082547,0.12,88036.0,87994.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769438082548,0.11910653,88035.0,87994.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769438082844,0.11910653,88033.0,87993.0,0.10520038]
["bitfinex-derivatives","BTCF0:USTF0",1769438083046,0.11910653,88054.0,88019.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769438083347,0.11910653,88052.0,88017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438083549,0.40008,88069.0,88049.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769438083761,0.10248,88070.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769438084043,0.10248,88070.0,88040.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769438084246,0.11910653,88067.0,88011.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438084546,0.02237874,88083.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769438084547,0.11726341,88060.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769438084747,0.10248,88059.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769438085048,0.10248,88058.0,88015.0,0.00820976]
["bitfinex-derivatives","BTCF0:USTF0",1769438085247,0.12863041,88057.0,88017.0,0.11358602]
["bitfinex-derivatives","BTCF0:USTF0",1769438085447,0.011373,88007.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769438085748,0.11361504,87992.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769438085949,0.11361504,87982.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769438086256,0.11361504,87982.0,87929.0,0.21858502]
["bitfinex-derivatives","BTCF0:USTF0",1769438086257,0.011378,87968.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769438086451,0.12499304,87966.0,87915.0,0.11610502]
["bitfinex-derivatives","BTCF0:USTF0",1769438086750,0.11361504,87978.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769438086946,0.14997117,88007.0,87900.0,0.466856]
["bitfinex-derivatives","BTCF0:USTF0",1769438086947,0.11361504,87992.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769438087141,0.011375,87990.0,87948.0,0.12748602]
["bitfinex-derivatives","BTCF0:USTF0",1769438087341,0.011375,87990.0,87950.0,0.11610502]
["bitfinex-derivatives","BTCF0:USTF0",1769438087539,0.11361504,88006.0,87930.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769438087540,0.011377,87978.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438087748,0.10244,87977.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438087954,0.11361504,87985.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438087955,0.10244,87976.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438088656,0.00011045,87975.0,87951.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1769438088950,0.011375,87991.0,87953.0,0.12286355]
["bitfinex-derivatives","BTCF0:USTF0",1769438089150,0.011374,87998.0,87953.0,0.12286355]
["bitfinex-derivatives","BTCF0:USTF0",1769438089340,0.011375,87991.0,87953.0,0.11148355]
["bitfinex-derivatives","BTCF0:USTF0",1769438089548,0.011375,87995.0,87993.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438089747,0.011376,87985.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438090045,0.11282237,87994.0,87952.0,0.11368351]
["bitfinex-derivatives","BTCF0:USTF0",1769438090046,0.011375,87992.0,87952.0,0.11368351]
["bitfinex-derivatives","BTCF0:USTF0",1769438090245,0.011376,87988.0,87952.0,0.11368351]
["bitfinex-derivatives","BTCF0:USTF0",1769438090453,0.011377,87975.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438090659,0.011377,87973.0,87939.0,0.02913583]
["bitfinex-derivatives","BTCF0:USTF0",1769438090957,0.11282237,87971.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438091267,0.11282237,87971.0,87925.0,0.03308189]
["bitfinex-derivatives","BTCF0:USTF0",1769438091268,0.11282237,87964.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769438091558,0.011379,87959.0,87939.0,0.11368416]
["bitfinex-derivatives","BTCF0:USTF0",1769438091748,0.01138,87957.0,87925.0,0.03308189]
["bitfinex-derivatives","BTCF0:USTF0",1769438091949,0.01138,87955.0,87925.0,0.03308189]
["bitfinex-derivatives","BTCF0:USTF0",1769438092149,0.10244,87955.0,87926.0,0.11370225]
["bitfinex-derivatives","BTCF0:USTF0",1769438092350,0.10244,87955.0,87928.0,0.03308189]
["bitfinex-derivatives","BTCF0:USTF0",1769438092549,0.01138,87956.0,87928.0,0.03308189]
["bitfinex-derivatives","BTCF0:USTF0",1769438092753,0.10244,87955.0,87924.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438092956,0.10244,87955.0,87916.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438092957,0.11282237,87953.0,87916.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438093256,0.056888,87975.0,87916.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438093257,0.11282237,87949.0,87916.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438093456,0.011381,87946.0,87916.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438093661,0.11282237,87962.0,87917.0,0.1474775]
["bitfinex-derivatives","BTCF0:USTF0",1769438093862,0.011379,87960.0,87924.0,0.0337662]
["bitfinex-derivatives","BTCF0:USTF0",1769438094057,0.01138,87955.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438094360,0.01138,87956.0,87926.0,0.0337662]
["bitfinex-derivatives","BTCF0:USTF0",1769438094558,0.10244,87955.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769438094757,0.01138,87955.0,87930.0,0.03192537]
["bitfinex-derivatives","BTCF0:USTF0",1769438095260,0.40984,87984.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438095261,0.10244,87969.0,87931.0,0.11371066]
["bitfinex-derivatives","BTCF0:USTF0",1769438095455,0.10244,87977.0,87949.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769438095658,0.011378,87968.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438095867,0.011378,87968.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438096166,0.011378,87969.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438096364,0.011376,87981.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769438096665,0.10244,87981.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769438096963,0.10244,87981.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438096964,0.10244,87981.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769438097466,0.011377,87980.0,87956.0,0.11367963]
["bitfinex-derivatives","BTCF0:USTF0",1769438097766,0.011377,87977.0,87950.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769438098064,0.011377,87977.0,87957.0,0.1136777]
["bitfinex-derivatives","BTCF0:USTF0",1769438098258,0.011377,87978.0,87949.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769438098468,0.011378,87968.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438098653,0.10244,87981.0,87954.0,0.1136777]
["bitfinex-derivatives","BTCF0:USTF0",1769438098850,0.10244,87981.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438098851,0.01138,87957.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438099065,0.011377,87975.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438099255,0.011377,87975.0,87921.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1769438099256,0.011379,87959.0,87940.0,0.11367834]
["bitfinex-derivatives","BTCF0:USTF0",1769438099565,0.10244,87962.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438099751,0.2998,87976.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438099752,0.011379,87964.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438099958,0.10244,87966.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769438100158,0.10244,87966.0,87937.0,0.11367834]
["bitfinex-derivatives","BTCF0:USTF0",1769438100159,0.011376,87983.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769438100458,0.011369,88037.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438100459,0.10244,87982.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438100660,0.131374,88001.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769438100861,0.056863,88014.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438100862,0.12,87991.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438101170,0.40224,88000.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438101171,0.12,87989.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438101664,0.011372,88014.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438101665,0.011375,87994.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438101870,0.12,88008.0,87952.0,0.11366219]
["bitfinex-derivatives","BTCF0:USTF0",1769438102073,0.10244,88007.0,87952.0,0.20067697]
["bitfinex-derivatives","BTCF0:USTF0",1769438102269,0.00227189,88033.0,87953.0,0.13492777]
["bitfinex-derivatives","BTCF0:USTF0",1769438102471,0.10244,88028.0,87975.0,0.09012195]
["bitfinex-derivatives","BTCF0:USTF0",1769438102656,0.10244,88028.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769438102855,0.10244,88028.0,87984.0,0.09012195]
["bitfinex-derivatives","BTCF0:USTF0",1769438102856,0.10244,88028.0,88008.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438103069,0.01137,88032.0,88009.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438103461,0.00227189,88033.0,88009.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438103765,0.00227189,88033.0,88010.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438104068,0.12,88032.0,88001.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438104367,0.01137,88030.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769438104669,0.00227189,88033.0,88005.0,0.113813]
["bitfinex-derivatives","BTCF0:USTF0",1769438104972,0.00227189,88033.0,88006.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769438105157,0.10244,88057.0,88034.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769438105360,0.10244,88060.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769438105564,0.11361183,88070.0,88035.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769438105776,0.007948,88073.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769438106068,0.007948,88073.0,88049.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769438106295,0.007948,88073.0,88049.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769438106461,0.02237874,88083.0,88054.0,0.00146836]
["bitfinex-derivatives","BTCF0:USTF0",1769438106660,0.02237874,88083.0,88058.0,0.01283436]
["bitfinex-derivatives","BTCF0:USTF0",1769438106871,0.02237874,88083.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769438107068,0.02237874,88083.0,88060.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769438107272,0.1024,88082.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769438107467,0.11999999,88081.0,88046.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769438107667,0.11999999,88074.0,88042.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769438107969,0.11999999,88074.0,88043.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769438108162,0.011366,88062.0,88044.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769438108367,0.011366,88062.0,88045.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769438108566,0.011367,88058.0,88045.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769438108761,0.1024,88070.0,88045.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769438108968,0.011366,88064.0,88045.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769438109268,0.011366,88060.0,88045.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769438109769,0.011364,88076.0,88045.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769438110070,0.02237874,88083.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769438110267,0.02237874,88083.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769438110466,0.02237874,88083.0,88058.0,0.00094354]
["bitfinex-derivatives","BTCF0:USTF0",1769438110674,0.02237874,88083.0,88057.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769438110675,0.02237874,88083.0,88060.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769438110974,0.03374174,88083.0,88059.0,0.00094354]
["bitfinex-derivatives","BTCF0:USTF0",1769438111175,0.02237874,88083.0,88057.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769438111471,0.02237874,88083.0,88062.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769438111871,0.02237874,88083.0,88059.0,0.00094354]
["bitfinex-derivatives","BTCF0:USTF0",1769438112174,0.00138896,88112.0,88072.0,0.00094354]
["bitfinex-derivatives","BTCF0:USTF0",1769438112366,0.00277064,88113.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769438112561,0.00277064,88113.0,88088.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1769438112562,6.4e-07,88113.0,88088.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1769438112872,6.4e-07,88113.0,88089.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769438113069,0.00134306,88122.0,88089.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769438113070,6.2e-07,88129.0,88089.0,0.22747122]
["bitfinex-derivatives","BTCF0:USTF0",1769438113271,6.2e-07,88129.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438113570,6.2e-07,88129.0,88091.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769438113571,6.9e-07,88143.0,88116.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1769438113773,6.9e-07,88143.0,88117.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769438113964,6.9e-07,88143.0,88132.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438114162,0.00794079,88153.0,88134.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438114359,7.9e-07,88153.0,88141.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438114663,7.9e-07,88153.0,88133.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769438114664,7.9e-07,88153.0,88142.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1769438115063,7.9e-07,88153.0,88133.0,0.00907994]
["bitfinex-derivatives","BTCF0:USTF0",1769438115259,7.9e-07,88153.0,88134.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769438115565,7.9e-07,88153.0,88135.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769438115768,7.9e-07,88153.0,88135.0,0.21576621]
["bitfinex-derivatives","BTCF0:USTF0",1769438115965,0.00128067,88164.0,88142.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438116166,0.12,88188.0,88135.0,0.21576621]
["bitfinex-derivatives","BTCF0:USTF0",1769438116167,0.011348,88205.0,88163.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438116360,0.00367102,88193.0,88166.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438116565,7.8e-07,88203.0,88189.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438116767,7.8e-07,88203.0,88190.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1769438117076,7.8e-07,88203.0,88191.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769438117264,7.8e-07,88203.0,88191.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438117569,7.8e-07,88203.0,88134.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438117570,0.10232078,88203.0,88167.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438117873,0.12000078,88203.0,88149.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438118077,0.12,88192.0,88154.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438118270,0.12,88192.0,88150.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769438118271,0.12,88192.0,88152.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438118470,0.02,88192.0,88152.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438118673,7.8e-07,88203.0,88164.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438118971,7.8e-07,88203.0,88146.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1769438118972,0.011349,88196.0,88152.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1769438119174,0.113628,88202.0,88159.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438119368,0.10228,88202.0,88159.0,0.11339989]
["bitfinex-derivatives","BTCF0:USTF0",1769438119567,0.10228,88202.0,88141.0,0.09764712]
["bitfinex-derivatives","BTCF0:USTF0",1769438119568,0.11339989,88195.0,88160.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438119871,0.11339989,88195.0,88097.0,0.08836072]
["bitfinex-derivatives","BTCF0:USTF0",1769438119872,0.056747,88194.0,88109.0,0.09764712]
["bitfinex-derivatives","BTCF0:USTF0",1769438120171,0.10228,88202.0,88109.0,0.09764712]
["bitfinex-derivatives","BTCF0:USTF0",1769438120172,0.011354,88155.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438120375,0.2125857,88154.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438120680,0.1216597,88152.0,88113.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438120874,0.1103057,88167.0,88113.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438121172,0.1103057,88159.0,88124.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438121369,0.1216597,88158.0,88125.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438121570,0.1216597,88152.0,88112.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1769438121773,0.011355,88150.0,88112.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1769438122077,0.1103057,88152.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438122276,0.1103057,88134.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438122477,0.1216637,88128.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769438122662,0.1103057,88128.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438122975,0.10228,88127.0,88097.0,0.11346616]
["bitfinex-derivatives","BTCF0:USTF0",1769438123172,0.1216637,88126.0,88086.0,0.1000019]
["bitfinex-derivatives","BTCF0:USTF0",1769438123374,0.1103057,88124.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769438123562,0.1103057,88124.0,88086.0,0.1000019]
["bitfinex-derivatives","BTCF0:USTF0",1769438123563,0.011358,88121.0,88088.0,0.11349835]
["bitfinex-derivatives","BTCF0:USTF0",1769438123767,0.011358,88121.0,88064.0,0.10303898]
["bitfinex-derivatives","BTCF0:USTF0",1769438123768,0.1103057,88121.0,88064.0,0.10303898]
["bitfinex-derivatives","BTCF0:USTF0",1769438124073,0.49404843,88125.0,88030.0,0.41264355]
["bitfinex-derivatives","BTCF0:USTF0",1769438124074,0.1103057,88100.0,88065.0,0.11350158]
["bitfinex-derivatives","BTCF0:USTF0",1769438124277,0.10231186,88099.0,88066.0,0.10303898]
["bitfinex-derivatives","BTCF0:USTF0",1769438124466,0.10228,88098.0,88066.0,0.10303898]
["bitfinex-derivatives","BTCF0:USTF0",1769438124780,0.10228,88098.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769438124972,0.10228,88098.0,88067.0,0.11350158]
["bitfinex-derivatives","BTCF0:USTF0",1769438125274,0.10228,88098.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769438125477,0.10228,88098.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438125478,0.1103057,88097.0,88063.0,0.11353057]
["bitfinex-derivatives","BTCF0:USTF0",1769438125667,0.011363,88084.0,88055.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438125978,0.01136,88107.0,88055.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438125979,0.1103057,88082.0,88055.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438126180,0.10228,88081.0,88061.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769438126374,0.10228,88081.0,88055.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438126673,0.10228,88081.0,88011.0,0.08848789]
["bitfinex-derivatives","BTCF0:USTF0",1769438126674,0.011365,88072.0,88023.0,0.10875799]
["bitfinex-derivatives","BTCF0:USTF0",1769438126875,0.1103057,88072.0,88026.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769438127068,0.1103057,88072.0,88044.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769438127274,0.10228,88071.0,88044.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769438127473,0.011365,88070.0,88040.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438127671,0.00013425,88069.0,88049.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769438127871,0.00013425,88069.0,88040.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438127872,0.113645,88068.0,88040.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438128068,0.1103057,88058.0,88026.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769438128272,0.00013425,88069.0,88023.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438128471,0.011365,88066.0,88023.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438128674,2.5e-07,88069.0,88026.0,0.11054391]
["bitfinex-derivatives","BTCF0:USTF0",1769438128876,0.10228,88068.0,88053.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769438129073,0.10228,88068.0,88048.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769438129268,0.1103057,88067.0,88042.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438129469,0.1216717,88060.0,88028.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769438129678,0.1216717,88060.0,88032.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769438129872,0.10228,88068.0,88026.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438129873,0.1216727,88056.0,88026.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438130080,0.10228,88055.0,88035.0,0.00567116]
["bitfinex-derivatives","BTCF0:USTF0",1769438130273,0.011363,88087.0,88026.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438130274,0.1103057,88070.0,88026.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438130474,0.011366,88059.0,88029.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769438130779,0.1103057,88064.0,88026.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438130979,0.10228,88063.0,88034.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769438131283,0.1103057,88062.0,88033.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769438131580,0.10228,88067.0,88035.0,0.11357957]
["bitfinex-derivatives","BTCF0:USTF0",1769438131770,0.1103057,88066.0,88033.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769438131970,0.1103057,88061.0,88032.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438132171,0.10228,88060.0,88032.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438132477,0.1103057,88073.0,88032.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438132478,0.1103057,88073.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769438132680,0.10228,88076.0,88038.0,0.11119249]
["bitfinex-derivatives","BTCF0:USTF0",1769438133278,0.1103057,88087.0,88042.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769438133585,0.10228,88093.0,88052.0,0.12255949]
["bitfinex-derivatives","BTCF0:USTF0",1769438133776,0.10228,88095.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769438134078,0.10228,88095.0,88057.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438134282,0.113642,88095.0,88070.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769438134481,0.113642,88095.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769438134678,0.113642,88095.0,88079.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769438134679,0.10228,88095.0,88079.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769438134883,0.10228,88095.0,88076.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769438135079,0.011362,88094.0,88071.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769438135383,0.011358,88121.0,88062.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769438135384,0.011363,88087.0,88062.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769438135583,0.1103057,88085.0,88061.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438135783,0.11352412,88107.0,88049.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1769438135784,0.011361,88101.0,88062.0,0.21347249]
["bitfinex-derivatives","BTCF0:USTF0",1769438136086,0.1103057,88102.0,88063.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438136300,0.011363,88088.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769438136585,0.10228,88094.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438136887,0.1103057,88093.0,88064.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769438137077,0.1103057,88093.0,88063.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438137278,0.011361,88097.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769438137483,0.011361,88097.0,88064.0,0.11353186]
["bitfinex-derivatives","BTCF0:USTF0",1769438137484,0.10228,88097.0,88064.0,0.11353186]
["bitfinex-derivatives","BTCF0:USTF0",1769438137684,0.10228,88097.0,88063.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438137886,0.011362,88096.0,88063.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438138074,0.10228,88097.0,88080.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769438138274,0.1103057,88096.0,88064.0,0.11921297]
["bitfinex-derivatives","BTCF0:USTF0",1769438138588,0.1103057,88096.0,88063.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438138787,0.1103057,88096.0,88065.0,0.11353315]
["bitfinex-derivatives","BTCF0:USTF0",1769438138985,0.011363,88087.0,88065.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438139288,0.01136,88108.0,88066.0,0.1135325]
["bitfinex-derivatives","BTCF0:USTF0",1769438139289,0.1103057,88108.0,88066.0,0.1135325]
["bitfinex-derivatives","BTCF0:USTF0",1769438139591,0.011311,88104.0,88067.0,0.11119249]
["bitfinex-derivatives","BTCF0:USTF0",1769438139887,0.01136,88105.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769438140079,0.10228,88111.0,88068.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769438140080,0.011362,88090.0,88068.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769438140385,0.1103057,88104.0,88069.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438140587,0.10228,88114.0,88079.0,0.12255649]
["bitfinex-derivatives","BTCF0:USTF0",1769438140777,0.10228,88117.0,88102.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438140977,0.10228,88117.0,88081.0,0.11119249]
["bitfinex-derivatives","BTCF0:USTF0",1769438140978,0.10228,88126.0,88097.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438141182,0.10228,88126.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438141384,0.011359,88117.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438141589,0.2125857,88126.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438141590,0.011359,88118.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438141788,0.1103057,88125.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438141993,0.1103057,88123.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438142189,0.011359,88118.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438142391,0.1103057,88121.0,88083.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769438142589,0.01136,88108.0,88085.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769438142787,0.1103057,88109.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438142984,0.1103057,88109.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769438143187,0.1103057,88124.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438143385,0.10228,88123.0,88094.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769438143590,0.011359,88118.0,88096.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438143890,0.11351059,88131.0,88081.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769438143891,0.1103057,88137.0,88099.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438144100,0.1103057,88137.0,88100.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438144101,0.10228,88136.0,88100.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438144284,0.10228,88136.0,88124.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438144684,0.10228,88136.0,88118.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438144886,0.10228,88136.0,88102.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438144887,0.2125857,88136.0,88102.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438145086,0.1103057,88126.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438145288,0.10228,88136.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438145289,0.011359,88120.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438145492,0.1103057,88124.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438145696,0.011359,88114.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438145887,0.01136,88109.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438146088,0.01136,88109.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438146396,0.10228,88113.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438146397,0.2125857,88113.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438146597,0.2125857,88113.0,88076.0,0.514779]
["bitfinex-derivatives","BTCF0:USTF0",1769438146598,0.1103057,88110.0,88084.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769438146797,0.011361,88103.0,88081.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438147099,0.10228,88102.0,88081.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438147288,0.011361,88098.0,88081.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438147593,0.011361,88098.0,88061.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1769438147594,0.011363,88089.0,88065.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769438147799,0.10228,88088.0,88068.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769438148100,0.10228,88088.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769438148101,0.011363,88087.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769438148294,0.011363,88084.0,88063.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769438148600,0.011363,88082.0,88061.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438148798,0.011361,88099.0,88079.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769438149197,0.011362,88096.0,88062.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438149500,0.10228,88095.0,88064.0,0.11352155]
["bitfinex-derivatives","BTCF0:USTF0",1769438149697,0.011362,88092.0,88072.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769438149884,6.431e-05,88091.0,88062.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438150195,0.1198086,88125.0,88076.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438150402,0.10228,88124.0,88103.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438150586,0.1198086,88125.0,88101.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438150784,0.10228,88124.0,88097.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438150983,0.5070886,88137.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438150984,0.10228,88123.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438151194,0.10228,88122.0,88098.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438151401,0.011358,88125.0,88104.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438151596,0.011358,88122.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438151891,0.10228,88121.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438152095,0.10228,88121.0,88101.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438152601,0.011358,88123.0,88092.0,0.1917682]
["bitfinex-derivatives","BTCF0:USTF0",1769438152602,0.10228,88122.0,88109.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438152799,0.011358,88126.0,88104.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438152992,0.10228,88125.0,88095.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769438153295,0.10228,88125.0,88093.0,0.0894882]
["bitfinex-derivatives","BTCF0:USTF0",1769438153296,0.011359,88117.0,88093.0,0.0894882]
["bitfinex-derivatives","BTCF0:USTF0",1769438153497,0.011358,88121.0,88097.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438153706,0.2220886,88125.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438153707,0.01136,88109.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438153997,0.10228,88113.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438154201,0.1198086,88124.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438154495,0.10228,88136.0,88097.0,0.20801752]
["bitfinex-derivatives","BTCF0:USTF0",1769438154700,0.10228,88136.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438154896,0.11350673,88149.0,88136.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438155197,0.11350673,88149.0,88102.0,0.056806]
["bitfinex-derivatives","BTCF0:USTF0",1769438155198,0.1198086,88162.0,88132.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438155199,0.10228,88148.0,88132.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438155394,0.10228,88148.0,88133.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438155595,0.1198086,88162.0,88124.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438155793,0.10228,88161.0,88146.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438155996,0.1198086,88177.0,88125.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438155997,0.1198086,88172.0,88139.0,0.113636]
["bitfinex-derivatives","BTCF0:USTF0",1769438156193,0.011352,88171.0,88145.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438156399,0.1198086,88172.0,88151.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438156597,0.1198086,88172.0,88135.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438156598,0.1198086,88172.0,88146.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438156800,0.1198086,88185.0,88147.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438157005,0.011349,88193.0,88147.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438157009,0.1198086,88198.0,88173.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438157206,0.1311566,88198.0,88172.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438157400,0.1198086,88198.0,88173.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438157594,0.011348,88199.0,88173.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438157795,0.10228,88200.0,88173.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438158604,0.011348,88198.0,88173.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769438159105,0.10228,88200.0,88175.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438159298,0.10228,88200.0,88174.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438159497,7.8e-07,88203.0,88189.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438159701,7.8e-07,88206.0,88190.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438159908,7.8e-07,88206.0,88191.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438160092,7.8e-07,88206.0,88190.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438160291,7.8e-07,88206.0,88174.0,0.08980943]
["bitfinex-derivatives","BTCF0:USTF0",1769438160292,0.011349,88197.0,88168.0,0.08980943]
["bitfinex-derivatives","BTCF0:USTF0",1769438160491,0.011348,88198.0,88163.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438160693,0.11980938,88206.0,88163.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438160694,7.8e-07,88206.0,88178.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438161000,7.8e-07,88206.0,88163.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438161001,7.8e-07,88206.0,88187.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438161204,7.8e-07,88206.0,88188.0,0.22076932]
["bitfinex-derivatives","BTCF0:USTF0",1769438161507,7.7e-07,88233.0,88217.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438161802,0.011341,88252.0,88191.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438161803,0.011342,88252.0,88221.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438161997,0.01134,88261.0,88224.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438162300,0.10224,88266.0,88225.0,0.21557435]
["bitfinex-derivatives","BTCF0:USTF0",1769438162301,0.1198086,88247.0,88225.0,0.21557435]
["bitfinex-derivatives","BTCF0:USTF0",1769438162502,0.10224,88246.0,88204.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438162694,0.10224,88246.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438162892,0.10224,88246.0,88215.0,0.11333435]
["bitfinex-derivatives","BTCF0:USTF0",1769438163096,0.1198086,88245.0,88195.0,0.08919705]
["bitfinex-derivatives","BTCF0:USTF0",1769438163294,0.1198086,88245.0,88197.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438163295,0.1198086,88226.0,88197.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438163490,0.1198086,88226.0,88198.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438163491,0.1022,88225.0,88198.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438163690,0.1022,88228.0,88198.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438163996,0.1022,88228.0,88198.0,0.113548]
["bitfinex-derivatives","BTCF0:USTF0",1769438164196,0.1022,88228.0,88198.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438165009,0.1022,88228.0,88162.0,0.20749589]
["bitfinex-derivatives","BTCF0:USTF0",1769438165010,0.1198086,88217.0,88162.0,0.20749589]
["bitfinex-derivatives","BTCF0:USTF0",1769438165312,0.1022,88252.0,88220.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438165608,0.1022,88250.0,88220.0,0.12987532]
["bitfinex-derivatives","BTCF0:USTF0",1769438165794,0.1022,88250.0,88221.0,0.11336197]
["bitfinex-derivatives","BTCF0:USTF0",1769438165995,0.1022,88250.0,88223.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438166199,0.00252638,88258.0,88217.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438166200,3.8e-07,88258.0,88231.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438166398,0.00152758,88269.0,88232.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438166702,0.00140755,88289.0,88254.0,0.12987032]
["bitfinex-derivatives","BTCF0:USTF0",1769438166703,0.1022,88273.0,88254.0,0.12987032]
["bitfinex-derivatives","BTCF0:USTF0",1769438167008,0.1022,88273.0,88245.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438167194,3.9e-07,88277.0,88240.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438167599,0.00140755,88289.0,88275.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438167600,3.1e-07,88289.0,88275.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438167894,0.00327023,88295.0,88261.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438168102,0.10547023,88295.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438168298,0.10547023,88295.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438168299,0.00327023,88295.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438168594,0.12139321,88310.0,88251.0,0.056709]
["bitfinex-derivatives","BTCF0:USTF0",1769438168595,6.4e-07,88300.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438168797,7.1e-07,88303.0,88290.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438168993,7.1e-07,88303.0,88276.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438168994,7.1e-07,88303.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438169208,7.1e-07,88303.0,88295.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438169402,7.1e-07,88303.0,88284.0,0.11325477]
["bitfinex-derivatives","BTCF0:USTF0",1769438169712,7.1e-07,88303.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438170102,7.1e-07,88303.0,88275.0,0.113498]
["bitfinex-derivatives","BTCF0:USTF0",1769438170304,7.1e-07,88303.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438170501,7.1e-07,88303.0,88277.0,0.11325862]
["bitfinex-derivatives","BTCF0:USTF0",1769438170704,7.1e-07,88303.0,88275.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438170900,7.1e-07,88303.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438171105,7.1e-07,88303.0,88289.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438171509,7.1e-07,88303.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438171806,7.1e-07,88303.0,88270.0,0.0090702]
["bitfinex-derivatives","BTCF0:USTF0",1769438172315,7.1e-07,88303.0,88269.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438172510,7.1e-07,88303.0,88269.0,0.113459]
["bitfinex-derivatives","BTCF0:USTF0",1769438172709,0.10212,88302.0,88271.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438172914,7.1e-07,88303.0,88270.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769438173207,7.1e-07,88303.0,88270.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438173407,7.1e-07,88303.0,88279.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438173613,7.1e-07,88303.0,88272.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438173800,7.1e-07,88303.0,88270.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438173999,7.1e-07,88303.0,88269.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438174000,7.1e-07,88303.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438174199,7.1e-07,88303.0,88282.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438174414,0.10212,88326.0,88297.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438174600,0.10363672,88321.0,88294.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438174798,0.00151672,88321.0,88296.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438175006,0.00141383,88373.0,88293.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438175007,1.3e-07,88332.0,88293.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438175206,0.40096,88331.0,88281.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438175408,0.011333,88321.0,88281.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438175605,0.11324387,88331.0,88281.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438175811,1.3e-07,88332.0,88299.0,0.12986432]
["bitfinex-derivatives","BTCF0:USTF0",1769438175998,1.3e-07,88332.0,88304.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438176204,0.10212,88331.0,88309.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438176512,1.3e-07,88332.0,88318.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438176706,0.10212,88331.0,88308.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438176907,0.10212,88331.0,88292.0,0.11852932]
["bitfinex-derivatives","BTCF0:USTF0",1769438176908,0.10212,88331.0,88295.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438177210,1.3e-07,88332.0,88284.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1769438177211,0.1198086,88319.0,88284.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1769438177419,0.10208,88318.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438177608,0.10208,88317.0,88284.0,0.22074198]
["bitfinex-derivatives","BTCF0:USTF0",1769438177805,0.10208,88317.0,88287.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438178212,0.1311406,88327.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438178416,1.3e-07,88332.0,88284.0,0.10221266]
["bitfinex-derivatives","BTCF0:USTF0",1769438178417,0.11826606,88309.0,88284.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1769438178610,0.12533546,88298.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438178915,0.11399946,88289.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438179214,0.11399946,88285.0,88248.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438179411,0.11399946,88281.0,88248.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438179714,0.011339,88268.0,88237.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438179911,0.11399946,88258.0,88223.0,0.09981017]
["bitfinex-derivatives","BTCF0:USTF0",1769438180211,0.51497212,88257.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438180414,0.11413212,88257.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438180615,6.6e-07,88257.0,88231.0,0.11334779]
["bitfinex-derivatives","BTCF0:USTF0",1769438180805,6.6e-07,88257.0,88216.0,0.11332664]
["bitfinex-derivatives","BTCF0:USTF0",1769438180806,0.4084,88345.0,88254.0,0.11334779]
["bitfinex-derivatives","BTCF0:USTF0",1769438181006,0.00131188,88363.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438181323,0.11332664,88325.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438181611,0.29876,88331.0,88271.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438181612,0.11325926,88330.0,88271.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438181911,0.00100013,88332.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438182122,0.00100013,88332.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438182123,0.011332,88323.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438182306,0.011332,88329.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438182506,0.8916,88331.0,88279.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438182507,0.011332,88324.0,88279.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438182815,0.03915964,88327.0,88272.0,0.11334779]
["bitfinex-derivatives","BTCF0:USTF0",1769438183006,0.03915964,88327.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438183204,0.03915964,88325.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438183408,0.03915964,88325.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438183612,0.03915964,88325.0,88272.0,0.11334779]
["bitfinex-derivatives","BTCF0:USTF0",1769438183820,0.10208,88324.0,88301.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438184118,0.10208,88329.0,88302.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438184417,1.3e-07,88332.0,88302.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438184418,0.03915964,88328.0,88302.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438184613,0.10208,88327.0,88289.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438184806,0.10208,88327.0,88283.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1769438184807,0.04064243,88321.0,88270.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438185004,0.04064243,88315.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438185215,0.29872,88319.0,88293.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438185406,0.10208,88318.0,88288.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438185610,0.13138443,88318.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438185811,0.13138443,88318.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438186114,0.02930443,88317.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438186306,0.02930443,88316.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438186717,0.02930443,88316.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438187012,0.113249,88315.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438187205,0.10208,88314.0,88283.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438187614,0.10208,88314.0,88284.0,0.11334779]
["bitfinex-derivatives","BTCF0:USTF0",1769438187812,1.02088,88350.0,88284.0,0.11334779]
["bitfinex-derivatives","BTCF0:USTF0",1769438187813,0.10208,88329.0,88316.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438188018,0.02908002,88342.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438188019,0.10208,88335.0,88327.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438188205,0.10208,88335.0,88296.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438188206,3.5e-07,88342.0,88331.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438188409,3.5e-07,88342.0,88319.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438188610,3.5e-07,88342.0,88334.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438188812,3.5e-07,88342.0,88319.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438189316,3.5e-07,88342.0,88320.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438189719,3.5e-07,88342.0,88323.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438189912,3.5e-07,88342.0,88319.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438190309,3.5e-07,88342.0,88291.0,0.13338043]
["bitfinex-derivatives","BTCF0:USTF0",1769438190310,0.02658903,88338.0,88306.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438190518,0.02658903,88338.0,88294.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438190716,0.02658903,88338.0,88308.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438190918,0.02658903,88338.0,88294.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438190919,0.11321117,88337.0,88311.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438191113,0.10204,88336.0,88307.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438191316,0.12862903,88336.0,88302.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438191518,0.12862903,88336.0,88305.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438191708,0.13980853,88335.0,88294.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438192230,0.1132195,88335.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438192414,0.011331,88333.0,88301.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438192720,0.10204,88332.0,88310.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438192920,0.10204,88332.0,88296.0,0.11334779]
["bitfinex-derivatives","BTCF0:USTF0",1769438192921,0.10204,88332.0,88313.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438193132,0.02668688,88331.0,88299.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438193426,0.331692,88330.0,88298.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438193724,0.011332,88327.0,88298.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438194119,0.011332,88327.0,88295.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438194319,0.4224,88330.0,88298.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438194522,0.011331,88331.0,88295.0,0.11334779]
["bitfinex-derivatives","BTCF0:USTF0",1769438194821,3.5e-07,88342.0,88295.0,0.11334779]
["bitfinex-derivatives","BTCF0:USTF0",1769438194822,0.113371,88330.0,88302.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438195026,0.011332,88323.0,88296.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438195216,0.10204,88330.0,88303.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438195413,0.10204,88345.0,88296.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438195725,0.00334157,88351.0,88296.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438195726,0.11337035,88342.0,88316.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438196129,0.011331,88337.0,88310.0,0.113374]
["bitfinex-derivatives","BTCF0:USTF0",1769438196343,0.10204035,88342.0,88310.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438196522,0.01133,88341.0,88310.0,0.19125173]
["bitfinex-derivatives","BTCF0:USTF0",1769438196821,0.10204035,88342.0,88318.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438197018,0.10204035,88342.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438197220,0.10204035,88342.0,88309.0,0.08921173]
["bitfinex-derivatives","BTCF0:USTF0",1769438197420,0.10204035,88342.0,88310.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438197421,0.011332,88327.0,88310.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438197821,0.011333,88320.0,88301.0,0.08921173]
["bitfinex-derivatives","BTCF0:USTF0",1769438198127,0.10204,88327.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438198128,0.11321181,88326.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438198315,0.011335,88305.0,88286.0,0.08921173]
["bitfinex-derivatives","BTCF0:USTF0",1769438198515,0.10204,88310.0,88288.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438198824,0.10204,88310.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438199022,0.10204,88310.0,88276.0,0.11323681]
["bitfinex-derivatives","BTCF0:USTF0",1769438199023,0.03317764,88309.0,88276.0,0.11323681]
["bitfinex-derivatives","BTCF0:USTF0",1769438199217,0.03317764,88309.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438199425,0.011337,88290.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438199628,0.10204,88298.0,88275.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438199831,0.10204,88298.0,88273.0,0.11343882]
["bitfinex-derivatives","BTCF0:USTF0",1769438199832,0.113376,88298.0,88273.0,0.11343882]
["bitfinex-derivatives","BTCF0:USTF0",1769438200014,0.113376,88298.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438200220,0.011336,88295.0,88273.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438200620,0.011336,88295.0,88273.0,0.01143003]
["bitfinex-derivatives","BTCF0:USTF0",1769438200823,0.11399946,88279.0,88237.0,0.22302932]
["bitfinex-derivatives","BTCF0:USTF0",1769438201021,0.11399946,88279.0,88208.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438201022,0.011341,88258.0,88226.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438201224,0.10204,88260.0,88226.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438201420,0.10204,88259.0,88226.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438201626,0.011342,88251.0,88226.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438201829,0.11399946,88258.0,88192.0,0.056747]
["bitfinex-derivatives","BTCF0:USTF0",1769438201830,9.103e-05,88250.0,88192.0,0.056747]
["bitfinex-derivatives","BTCF0:USTF0",1769438202023,0.01143303,88250.0,88212.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438202223,9.103e-05,88250.0,88221.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438202429,0.011341,88256.0,88193.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1769438202430,0.10204,88259.0,88222.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438202730,0.10204,88259.0,88223.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438202731,0.011341,88259.0,88223.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438202924,0.10204,88260.0,88229.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438203129,0.10204,88260.0,88224.0,0.10765773]
["bitfinex-derivatives","BTCF0:USTF0",1769438203130,0.011341,88255.0,88224.0,0.10765773]
["bitfinex-derivatives","BTCF0:USTF0",1769438203338,0.21603946,88260.0,88223.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438203533,0.011342,88251.0,88223.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438203853,0.011343,88242.0,88223.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438204027,0.11399946,88259.0,88223.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438204028,0.10204,88247.0,88223.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438204230,0.10204,88247.0,88223.0,0.09976398]
["bitfinex-derivatives","BTCF0:USTF0",1769438205040,0.113382,88247.0,88223.0,0.09976398]
["bitfinex-derivatives","BTCF0:USTF0",1769438205439,0.011343,88242.0,88223.0,0.09976398]
["bitfinex-derivatives","BTCF0:USTF0",1769438205638,0.011344,88235.0,88202.0,0.11334779]
["bitfinex-derivatives","BTCF0:USTF0",1769438205833,0.10208,88234.0,88203.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438206033,0.011344,88232.0,88203.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438206229,0.011345,88227.0,88203.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438206941,0.011345,88228.0,88203.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438207137,0.29868,88244.0,88203.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438207339,0.011344,88234.0,88204.0,0.12469579]
["bitfinex-derivatives","BTCF0:USTF0",1769438207541,0.011345,88229.0,88204.0,0.11334779]
["bitfinex-derivatives","BTCF0:USTF0",1769438207738,0.011344,88230.0,88204.0,0.11334779]
["bitfinex-derivatives","BTCF0:USTF0",1769438208133,0.011344,88235.0,88205.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438208640,0.011344,88235.0,88205.0,0.12029389]
["bitfinex-derivatives","BTCF0:USTF0",1769438209037,0.10208,88236.0,88209.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438209239,0.10208,88236.0,88205.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438209645,0.011343,88242.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438210139,0.011342,88249.0,88226.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438210342,0.10208,88261.0,88226.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438210643,0.011341,88259.0,88226.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438210840,0.10208,88258.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438211143,0.31656,88269.0,88235.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438211144,0.10208,88266.0,88235.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438211332,0.011341,88258.0,88236.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438211832,0.011341,88255.0,88236.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438212239,0.22152699,88266.0,88236.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438212436,0.011342,88250.0,88236.0,0.09980294]
["bitfinex-derivatives","BTCF0:USTF0",1769438213036,0.011342,88246.0,88236.0,0.09980294]
["bitfinex-derivatives","BTCF0:USTF0",1769438213236,0.10208,88253.0,88236.0,0.09980294]
["bitfinex-derivatives","BTCF0:USTF0",1769438214337,0.113421,88253.0,88236.0,0.09980294]
["bitfinex-derivatives","BTCF0:USTF0",1769438215240,0.011342,88249.0,88236.0,0.09980294]
["bitfinex-derivatives","BTCF0:USTF0",1769438215440,0.10208,88253.0,88236.0,0.09980294]
["bitfinex-derivatives","BTCF0:USTF0",1769438215639,0.113421,88253.0,88236.0,0.09980294]
["bitfinex-derivatives","BTCF0:USTF0",1769438216542,0.011341,88253.0,88236.0,0.09980294]
["bitfinex-derivatives","BTCF0:USTF0",1769438216747,0.10208,88254.0,88223.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769438217252,0.011343,88244.0,88223.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769438217638,0.011342,88245.0,88223.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769438217850,0.11944699,88253.0,88224.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438217851,0.011343,88239.0,88224.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438218043,0.11944699,88283.0,88225.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438218347,0.10208,88282.0,88262.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438218647,0.10208,88281.0,88263.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438218854,0.10208,88280.0,88248.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438219040,0.10208,88280.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438219233,0.10208,88280.0,88248.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438219633,0.10208,88280.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438220140,0.011338,88276.0,88230.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438220341,0.13078599,88274.0,88232.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438220548,0.13078599,88274.0,88244.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438220743,0.011339,88273.0,88232.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438221049,0.11944699,88274.0,88232.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438221249,0.40844,88275.0,88220.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438221250,0.11944699,88271.0,88220.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438221544,1.3968,88270.0,88227.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438221748,0.10208,88269.0,88230.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438221949,0.11944699,88271.0,88230.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438222149,0.11944699,88284.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438222443,0.11944699,88284.0,88231.0,0.12465523]
["bitfinex-derivatives","BTCF0:USTF0",1769438222444,0.1133138,88303.0,88279.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438222653,0.80932,88302.0,88273.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438222835,0.11944699,88301.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438223038,0.11944699,88297.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438223241,0.11944699,88293.0,88249.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438223453,0.011338,88278.0,88249.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438223646,0.11944699,88276.0,88245.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438223838,0.11944699,88274.0,88236.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438224434,0.11944699,88290.0,88263.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438224637,0.897657,88289.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438224841,0.11330802,88283.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438225050,0.011338,88283.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438225435,0.11944699,88275.0,88232.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438225746,0.11944699,88288.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438225943,0.011337,88287.0,88250.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438226148,0.011338,88282.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438226368,0.011338,88282.0,88240.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438226369,0.11329069,88287.0,88247.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438226537,0.40084,88286.0,88266.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438226745,0.47808,88285.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438226940,0.47808,88284.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438227250,0.13078199,88302.0,88080.0,1.02557672]
["bitfinex-derivatives","BTCF0:USTF0",1769438227251,0.11944699,88274.0,88235.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438227455,0.11944699,88274.0,88240.0,0.00564775]
["bitfinex-derivatives","BTCF0:USTF0",1769438227643,0.80924,88273.0,88240.0,0.21080204]
["bitfinex-derivatives","BTCF0:USTF0",1769438228046,0.80924,88273.0,88233.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438228338,0.11944699,88271.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438228538,0.11944699,88271.0,88227.0,0.11328363]
["bitfinex-derivatives","BTCF0:USTF0",1769438228539,0.011338,88282.0,88250.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438228750,0.11944699,88284.0,88250.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438229053,0.40084,88283.0,88253.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438229253,0.11944699,88284.0,88253.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438229556,0.13078499,88282.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438229745,0.47828,88281.0,88250.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438229945,0.11944699,88282.0,88251.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438230146,0.40084,88281.0,88251.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438230447,0.011338,88280.0,88250.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438230638,0.011338,88280.0,88250.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438230842,0.11944699,88280.0,88243.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438231042,0.01134,88261.0,88234.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438231243,0.11944699,88269.0,88234.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438231244,0.01134,88267.0,88234.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438231449,0.29876,88266.0,88234.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438231651,0.40084,88266.0,88240.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438231852,0.52028699,88266.0,88232.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438232149,0.59772699,88265.0,88232.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438232354,0.10208,88264.0,88232.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438232547,0.11944699,88265.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438232753,0.11944699,88265.0,88232.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438232754,0.40084,88264.0,88240.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438233356,0.4784,88263.0,88250.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438233555,0.47852,88262.0,88244.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438233866,0.10208,88261.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438234042,0.10208,88261.0,88231.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438234242,0.37644,88262.0,88230.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438234243,0.011337,88284.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438234549,0.11331958,88280.0,88241.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438234851,0.11944699,88288.0,88250.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438235059,0.37676,88287.0,88263.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438235351,0.47884,88287.0,88260.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438235546,0.056669,88315.0,88260.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438235547,0.11944699,88301.0,88261.0,0.10894689]
["bitfinex-derivatives","BTCF0:USTF0",1769438235750,0.22540519,88321.0,88260.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438235751,0.011338,88282.0,88260.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438235948,0.4084,88306.0,88253.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438235949,0.011338,88279.0,88253.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438236141,0.10208,88278.0,88269.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438236455,0.10208,88277.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438236658,0.10208,88276.0,88260.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438236855,0.10208,88276.0,88254.0,0.14601988]
["bitfinex-derivatives","BTCF0:USTF0",1769438236856,0.10208,88276.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438237053,0.10208,88276.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438237054,0.11944699,88275.0,88242.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438237255,0.11944699,88271.0,88236.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438237556,0.11944699,88271.0,88234.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438237557,0.011341,88255.0,88234.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438237759,0.47892,88254.0,88235.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438238057,0.10208,88253.0,88229.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438238253,0.011344,88237.0,88219.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438238460,0.21538353,88253.0,88204.0,0.44311423]
["bitfinex-derivatives","BTCF0:USTF0",1769438238461,0.40172,88236.0,88208.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438238755,0.37688,88235.0,88211.0,0.11710474]
["bitfinex-derivatives","BTCF0:USTF0",1769438238958,0.10208,88234.0,88211.0,0.11710474]
["bitfinex-derivatives","BTCF0:USTF0",1769438239160,0.113326,88252.0,88211.0,0.11710474]
["bitfinex-derivatives","BTCF0:USTF0",1769438239358,0.011342,88246.0,88222.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438239557,0.011342,88251.0,88226.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438239757,0.011342,88249.0,88222.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438239956,0.011343,88244.0,88219.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438240158,0.11116475,88245.0,88213.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438240457,0.4084,88259.0,88209.0,0.16748373]
["bitfinex-derivatives","BTCF0:USTF0",1769438240458,0.11116475,88254.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438240661,0.011343,88237.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438240855,0.37692,88236.0,88210.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438241047,0.47896,88235.0,88210.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438241250,0.10208,88234.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438241453,0.10208,88234.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438241651,0.37696,88233.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438241862,0.011343,88239.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438242158,0.47904,88238.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438242363,0.490303,88237.0,88214.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438242555,0.11116475,88232.0,88204.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438242861,0.011345,88221.0,88200.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438243056,0.40088,88220.0,88199.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438243363,0.47892,88219.0,88200.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438243549,0.37684,88227.0,88214.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438243857,0.11116475,88252.0,88223.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438244057,0.11116475,88252.0,88219.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438244058,0.011343,88241.0,88219.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438244260,0.011344,88234.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438244460,0.011345,88228.0,88207.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438244652,0.10212,88227.0,88207.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438245156,0.011345,88226.0,88196.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438245357,0.011345,88226.0,88190.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438245358,0.10212,88227.0,88199.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438245555,0.011345,88222.0,88204.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438245865,0.011345,88226.0,88204.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438246064,0.011344,88234.0,88201.0,0.11710474]
["bitfinex-derivatives","BTCF0:USTF0",1769438246261,0.47888,88233.0,88210.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438246563,0.37672,88237.0,88222.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438246765,0.10212,88232.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438246959,0.10212,88232.0,88202.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438247268,0.011346,88219.0,88193.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438247568,0.40096,88218.0,88201.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438247759,0.10212,88217.0,88197.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438247954,0.20515429,88240.0,88193.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438247955,0.11335683,88230.0,88200.0,0.32225903]
["bitfinex-derivatives","BTCF0:USTF0",1769438248168,0.011341,88257.0,88211.0,0.11710474]
["bitfinex-derivatives","BTCF0:USTF0",1769438248460,0.11116475,88267.0,88232.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438248667,0.11116475,88267.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438248879,0.11116475,88267.0,88234.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438248880,0.01134,88265.0,88248.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438249070,0.011339,88275.0,88241.0,0.12844774]
["bitfinex-derivatives","BTCF0:USTF0",1769438249249,0.29884,88271.0,88251.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438249664,0.11116475,88258.0,88220.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438249858,0.31845846,88270.0,88230.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438249859,0.11116475,88270.0,88230.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438250063,0.40096,88269.0,88230.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438250267,0.011341,88254.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438250460,0.10212,88253.0,88230.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438250665,0.011342,88251.0,88233.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438250866,0.47868,88250.0,88233.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438251068,0.011342,88246.0,88227.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438251259,0.11116475,88261.0,88221.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438251570,0.47872,88260.0,88235.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438251760,0.011341,88256.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438252063,0.011341,88254.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438252269,0.011341,88254.0,88220.0,0.44195317]
["bitfinex-derivatives","BTCF0:USTF0",1769438252270,0.11116475,88257.0,88220.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438252466,0.11116475,88257.0,88220.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438252661,0.29884,88256.0,88238.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438252862,0.4786,88255.0,88238.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438253061,0.011341,88259.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438253262,0.40096,88258.0,88242.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438253460,0.4786,88257.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438253662,0.10212,88256.0,88243.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438253967,0.37656,88258.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438254167,0.10212,88257.0,88233.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438254372,0.37668,88258.0,88242.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438254573,0.10212,88257.0,88244.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438255075,0.10212,88257.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438255472,0.10212,88257.0,88233.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438255865,0.10212,88257.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438256062,0.11116475,88269.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438256264,0.22540519,88311.0,88259.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438256467,0.011336,88295.0,88262.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438256776,0.011337,88289.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438257071,0.011338,88282.0,88266.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438257272,0.011339,88275.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438257474,0.011339,88275.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438257773,0.011339,88272.0,88254.0,0.113461]
["bitfinex-derivatives","BTCF0:USTF0",1769438257971,0.40092,88276.0,88240.0,0.30216261]
["bitfinex-derivatives","BTCF0:USTF0",1769438258175,0.40092,88276.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438258176,0.011341,88257.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438258372,0.011341,88254.0,88238.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438258578,0.10208,88261.0,88238.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438258579,0.011342,88250.0,88238.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438258776,0.11116475,88259.0,88226.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1769438259078,0.36852,88260.0,88212.0,0.08984077]
["bitfinex-derivatives","BTCF0:USTF0",1769438259079,0.11116475,88245.0,88212.0,0.08984077]
["bitfinex-derivatives","BTCF0:USTF0",1769438259268,0.58968475,88244.0,88211.0,0.08984077]
["bitfinex-derivatives","BTCF0:USTF0",1769438259466,0.11116475,88241.0,88208.0,0.19192077]
["bitfinex-derivatives","BTCF0:USTF0",1769438259667,0.011343,88242.0,88208.0,0.19192077]
["bitfinex-derivatives","BTCF0:USTF0",1769438259668,0.11116475,88237.0,88209.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438259868,0.11116475,88237.0,88233.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438260068,0.47852,88236.0,88208.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438260273,0.011344,88231.0,88209.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438260482,0.11116475,88235.0,88208.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438260780,0.47852,88236.0,88196.0,0.10118977]
["bitfinex-derivatives","BTCF0:USTF0",1769438260781,0.11116475,88229.0,88196.0,0.10118977]
["bitfinex-derivatives","BTCF0:USTF0",1769438261078,0.011345,88223.0,88197.0,0.08984077]
["bitfinex-derivatives","BTCF0:USTF0",1769438261266,0.011345,88221.0,88197.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438261468,0.011346,88216.0,88196.0,0.08984077]
["bitfinex-derivatives","BTCF0:USTF0",1769438261672,0.10208,88222.0,88195.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438261975,0.011346,88218.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769438262173,0.011349,88196.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769438262476,0.10212,88199.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769438262974,0.011482,88198.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769438263182,0.000134,88198.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769438263574,0.10212,88197.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769438263971,0.011349,88196.0,88189.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769438264172,0.01135,88186.0,88164.0,0.08984077]
["bitfinex-derivatives","BTCF0:USTF0",1769438264372,0.01135,88186.0,88160.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438264573,0.09712,88185.0,88160.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438264771,0.09712,88185.0,88140.0,0.37263802]
["bitfinex-derivatives","BTCF0:USTF0",1769438264772,0.011352,88168.0,88150.0,0.08984077]
["bitfinex-derivatives","BTCF0:USTF0",1769438264973,0.011353,88165.0,88142.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438265169,0.000134,88164.0,88143.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438265372,0.000134,88164.0,88142.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438265373,0.011353,88160.0,88142.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438265772,0.011487,88164.0,88142.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438265975,0.011353,88161.0,88137.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438266280,0.011353,88161.0,88100.0,0.23432279]
["bitfinex-derivatives","BTCF0:USTF0",1769438266281,0.000134,88164.0,88125.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438266282,0.11116475,88149.0,88125.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438266585,0.11116475,88149.0,88123.0,0.16710474]
["bitfinex-derivatives","BTCF0:USTF0",1769438266586,0.10223947,88148.0,88123.0,0.16710474]
["bitfinex-derivatives","BTCF0:USTF0",1769438267067,0.10223947,88148.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769438267271,0.011355,88147.0,88124.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438267473,0.011355,88147.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769438267678,0.10223947,88148.0,88125.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438268382,0.11359447,88148.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769438268690,0.011356,88142.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769438269685,0.11980612,88147.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769438270085,0.00011947,88148.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769438270287,0.10216,88147.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769438270485,0.00011947,88148.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769438270988,0.00011947,88148.0,88125.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438271186,0.00011947,88148.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769438271389,0.00011947,88148.0,88127.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438271576,0.10216,88147.0,88127.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438271781,0.00011947,88148.0,88123.0,0.16429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438271983,0.011353,88162.0,88131.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438272287,0.011354,88156.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438272485,0.011354,88154.0,88130.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438272684,0.10216,88153.0,88130.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438273082,0.011356,88141.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769438273281,0.011357,88133.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769438273588,0.31396,88137.0,88113.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1769438273894,0.011357,88133.0,88113.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1769438274194,0.42241112,88137.0,88113.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1769438274395,0.011356,88136.0,88113.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1769438274591,0.42241112,88137.0,88113.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1769438274592,0.31396,88137.0,88113.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1769438274889,0.1022,88136.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438275091,0.4088,88163.0,88107.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438275092,0.011354,88152.0,88129.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438275294,0.1022,88151.0,88134.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438275491,0.1022,88151.0,88130.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438275794,0.1022,88151.0,88133.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438276293,0.10845112,88149.0,88115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438276598,0.10845112,88149.0,88121.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438276599,0.011356,88140.0,88121.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438276784,0.1022,88139.0,88117.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438277094,0.1022,88139.0,88115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438277478,0.1022,88139.0,88112.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438277479,0.21065112,88139.0,88112.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438277682,0.10845112,88137.0,88108.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438277887,0.10845112,88136.0,88108.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438278296,0.011358,88126.0,88108.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438278490,0.011358,88123.0,88108.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438278690,0.011358,88123.0,88105.0,0.01149016]
["bitfinex-derivatives","BTCF0:USTF0",1769438278691,0.011358,88122.0,88113.0,0.00654943]
["bitfinex-derivatives","BTCF0:USTF0",1769438278888,0.011357,88135.0,88112.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438279087,0.387117,88132.0,88111.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438279392,0.37576,88132.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438279587,0.21650929,88150.0,88105.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1769438279588,0.011355,88144.0,88121.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438279789,0.10845112,88153.0,88110.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438279790,0.1022,88143.0,88126.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438279981,0.1022,88143.0,88111.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438280182,0.10845112,88153.0,88115.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438280382,0.10845112,88153.0,88110.0,0.20515429]
["bitfinex-derivatives","BTCF0:USTF0",1769438280383,0.10845112,88153.0,88134.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438280587,0.10845112,88153.0,88108.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438280588,0.1022,88164.0,88133.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438280898,0.011353,88159.0,88139.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438281095,0.10845112,88162.0,88130.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438281291,0.011355,88147.0,88131.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438281694,0.011355,88150.0,88131.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769438281892,0.10845112,88175.0,88132.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438282097,0.1022,88174.0,88145.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438282399,0.011352,88174.0,88143.0,0.21649679]
["bitfinex-derivatives","BTCF0:USTF0",1769438282592,0.011352,88171.0,88144.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438282800,0.011352,88170.0,88150.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438283096,0.011353,88163.0,88144.0,0.12565179]
["bitfinex-derivatives","BTCF0:USTF0",1769438283296,0.1022,88171.0,88144.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438283499,0.011353,88162.0,88143.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438283802,0.011353,88159.0,88143.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438284206,0.011353,88159.0,88143.0,0.09651511]
["bitfinex-derivatives","BTCF0:USTF0",1769438284399,0.011354,88156.0,88143.0,0.09651511]
["bitfinex-derivatives","BTCF0:USTF0",1769438286795,0.011355,88149.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438286997,0.011355,88146.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438287696,0.011355,88144.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438288097,0.011355,88147.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438288301,0.011355,88147.0,88133.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769438288504,0.011355,88144.0,88133.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769438288707,0.011355,88144.0,88124.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438288708,0.10845112,88145.0,88112.0,0.08984077]
["bitfinex-derivatives","BTCF0:USTF0",1769438289004,0.10845112,88145.0,88107.0,0.13467888]
["bitfinex-derivatives","BTCF0:USTF0",1769438289005,0.1022,88162.0,88160.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438289201,0.29912,88177.0,88167.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438289404,0.47656,88176.0,88171.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438289593,0.30879752,88175.0,88174.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438289795,0.30879752,88175.0,88173.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438289796,0.36241874,88175.0,88173.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438289995,0.1022,88174.0,88172.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438290199,1.3e-07,88173.0,88158.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438290410,1.3e-07,88173.0,88171.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438290606,0.00226777,88193.0,88156.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438290911,0.01135,88185.0,88153.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438291117,0.01135,88185.0,88151.0,0.08961118]
["bitfinex-derivatives","BTCF0:USTF0",1769438291308,0.01135,88185.0,88164.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438291605,0.01135,88183.0,88164.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438291816,0.00226777,88193.0,88177.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438292009,0.00226777,88193.0,88178.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438292313,0.40132,88192.0,88177.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438292714,0.40132,88192.0,88164.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438293216,0.47644,88191.0,88180.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438293410,0.47644,88191.0,88176.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438293927,0.00226674,88233.0,88214.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438294124,0.00226674,88233.0,88208.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438294125,0.011344,88231.0,88208.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438294410,0.00226674,88233.0,88199.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438294617,0.40128,88232.0,88201.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438294814,0.011345,88228.0,88201.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438295114,0.1022,88227.0,88202.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438295315,0.00226674,88233.0,88202.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438295515,0.385824,88230.0,88208.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438296206,0.011344,88230.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438296412,0.1022,88229.0,88209.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438296915,0.001,88231.0,88202.0,0.20390797]
["bitfinex-derivatives","BTCF0:USTF0",1769438297118,0.001,88231.0,88195.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438297119,7.4e-07,88233.0,88214.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438297304,7.4e-07,88233.0,88231.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438297612,0.1022,88247.0,88231.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438297818,0.10845112,88258.0,88218.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438298010,0.068001,88316.0,88213.0,0.113546]
["bitfinex-derivatives","BTCF0:USTF0",1769438298011,0.01134,88264.0,88239.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438298207,0.01134,88264.0,88222.0,0.11429679]
["bitfinex-derivatives","BTCF0:USTF0",1769438298208,0.01134,88267.0,88238.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438298423,0.4012,88266.0,88231.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438298609,0.4012,88266.0,88212.0,0.20257438]
["bitfinex-derivatives","BTCF0:USTF0",1769438298610,0.37416,88266.0,88238.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438298810,0.01134,88264.0,88238.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438299214,0.01134,88264.0,88235.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438299414,0.40876,88287.0,88235.0,0.12977663]
["bitfinex-derivatives","BTCF0:USTF0",1769438299415,0.01134,88262.0,88235.0,0.12977663]
["bitfinex-derivatives","BTCF0:USTF0",1769438299812,0.011341,88258.0,88235.0,0.12977663]
["bitfinex-derivatives","BTCF0:USTF0",1769438300009,0.01134,88265.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438300214,0.01134,88263.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438300507,0.11278874,88282.0,88235.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438300508,0.011341,88258.0,88235.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438300909,0.011335,88302.0,88235.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438301119,0.10216,88272.0,88242.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438301316,0.10216,88271.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438301623,0.10216,88271.0,88242.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438301624,0.10216,88271.0,88249.0,0.00907114]
["bitfinex-derivatives","BTCF0:USTF0",1769438301819,0.10216,88271.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438302215,0.011339,88270.0,88245.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438302416,0.011335,88302.0,88245.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438302417,0.011338,88276.0,88251.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438302611,0.011338,88276.0,88254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438302810,0.10216,88272.0,88254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438303006,0.11008999,88273.0,88254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438303516,0.011339,88272.0,88254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438303723,0.11008999,88273.0,88254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438303923,0.011339,88268.0,88254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438304121,0.01134,88266.0,88246.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438304513,0.01134,88263.0,88246.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438304714,0.10212,88263.0,88246.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438304923,0.10212,88263.0,88246.0,0.22059263]
["bitfinex-derivatives","BTCF0:USTF0",1769438305722,0.10212,88264.0,88246.0,0.22059263]
["bitfinex-derivatives","BTCF0:USTF0",1769438306024,0.01134,88263.0,88246.0,0.22059263]
["bitfinex-derivatives","BTCF0:USTF0",1769438306924,0.01134,88260.0,88246.0,0.22059263]
["bitfinex-derivatives","BTCF0:USTF0",1769438307931,0.10212,88264.0,88246.0,0.22059263]
["bitfinex-derivatives","BTCF0:USTF0",1769438308227,0.01134,88263.0,88246.0,0.22059263]
["bitfinex-derivatives","BTCF0:USTF0",1769438308521,0.10212,88264.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438308914,9.9e-07,88273.0,88261.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438309113,0.11278874,88294.0,88261.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438309114,0.10212,88284.0,88261.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438309422,0.011338,88282.0,88261.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438309620,0.011339,88275.0,88258.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438310117,0.10212,88284.0,88258.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438310725,0.011338,88281.0,88262.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438310917,0.113457,88284.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438311116,0.011337,88284.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438311312,0.011338,88282.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438311722,0.10212,88283.0,88263.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438311927,0.011337,88291.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438312118,0.011336,88298.0,88267.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438312424,0.011336,88296.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438312626,0.10208,88295.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438312927,0.011336,88293.0,88270.0,0.22051263]
["bitfinex-derivatives","BTCF0:USTF0",1769438313122,0.011337,88287.0,88270.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438313519,0.11278874,88294.0,88270.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438314026,0.11278874,88276.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438314228,0.011339,88270.0,88248.0,0.113422]
["bitfinex-derivatives","BTCF0:USTF0",1769438314435,0.11278874,88274.0,88248.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438314723,0.11278874,88270.0,88238.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438314919,0.11278874,88270.0,88238.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769438315118,0.011342,88259.0,88238.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769438315526,0.011341,88261.0,88238.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769438315733,0.10208,88262.0,88241.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438315928,0.011342,88261.0,88238.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438316320,0.011342,88255.0,88238.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438316526,0.10208,88262.0,88238.0,0.09640286]
["bitfinex-derivatives","BTCF0:USTF0",1769438316832,0.011342,88258.0,88238.0,0.09640286]
["bitfinex-derivatives","BTCF0:USTF0",1769438317123,0.11278874,88261.0,88238.0,0.09640286]
["bitfinex-derivatives","BTCF0:USTF0",1769438317323,0.11278874,88261.0,88230.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1769438317525,0.011347,88218.0,88205.0,0.08882702]
["bitfinex-derivatives","BTCF0:USTF0",1769438317718,0.011348,88210.0,88195.0,0.11615661]
["bitfinex-derivatives","BTCF0:USTF0",1769438318023,0.011348,88212.0,88191.0,0.11332022]
["bitfinex-derivatives","BTCF0:USTF0",1769438318221,0.011348,88212.0,88187.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438318524,0.011349,88206.0,88186.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438318828,0.011349,88205.0,88186.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438319023,0.00011807,88211.0,88186.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438319226,0.011351,88190.0,88180.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438319534,9.871e-05,88189.0,88180.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438319825,9.871e-05,88189.0,88171.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438320422,9.871e-05,88189.0,88160.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438320623,0.11288745,88189.0,88160.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438321030,0.011351,88188.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438321224,0.11288745,88189.0,88155.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438321429,0.011353,88174.0,88155.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438321626,0.00013456,88173.0,88155.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438321833,0.00013456,88173.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438322226,0.00013456,88173.0,88155.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438324517,5.6e-07,88173.0,88155.0,0.11852621]
["bitfinex-derivatives","BTCF0:USTF0",1769438324721,5.6e-07,88173.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438324930,5.6e-07,88173.0,88160.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438325934,0.01135356,88173.0,88160.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438326239,0.011353,88170.0,88160.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438326534,5.6e-07,88173.0,88160.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438327626,5.6e-07,88173.0,88160.0,0.113474]
["bitfinex-derivatives","BTCF0:USTF0",1769438327829,5.6e-07,88173.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438328034,5.6e-07,88173.0,88161.0,0.11843263]
["bitfinex-derivatives","BTCF0:USTF0",1769438328227,5.6e-07,88173.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438329229,5.6e-07,88173.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438329539,5.6e-07,88173.0,88167.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438330434,5.6e-07,88173.0,88160.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438330435,0.10884822,88209.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438330636,0.01135,88197.0,88174.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438330938,0.01135,88197.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438331128,0.011349,88201.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438331324,0.011345,88237.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438331325,0.10884822,88220.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438331540,0.10216,88219.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438331728,0.10884822,88214.0,88189.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438332034,0.011348,88209.0,88189.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438332228,0.011349,88204.0,88189.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438332425,0.011349,88204.0,88179.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769438332426,0.10884822,88207.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438332628,0.10216,88208.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438332833,0.011349,88199.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438333137,0.011349,88206.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438333338,0.10216,88208.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438333639,0.011349,88204.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438333839,0.113508,88208.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438334038,0.10884822,88227.0,88189.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438334341,0.10884822,88227.0,88195.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438334342,0.011347,88221.0,88195.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438334532,0.12019422,88227.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438334734,0.011345,88230.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438334928,0.011345,88230.0,88199.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769438334929,0.011344,88241.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438335124,0.011344,88241.0,88220.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438335325,0.011345,88235.0,88220.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438335636,0.011342,88256.0,88226.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438335833,0.011342,88260.0,88230.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438336146,0.011342,88259.0,88237.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438336533,0.011342,88256.0,88237.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438336934,0.10216,88263.0,88237.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438337240,0.011341,88266.0,88237.0,0.12895949]
["bitfinex-derivatives","BTCF0:USTF0",1769438337934,0.011341,88262.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438338140,0.011341,88267.0,88239.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438338343,0.10884822,88272.0,88239.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438338528,0.011342,88255.0,88231.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438338731,0.10884822,88272.0,88231.0,0.113505]
["bitfinex-derivatives","BTCF0:USTF0",1769438339038,0.011342,88260.0,88231.0,0.113505]
["bitfinex-derivatives","BTCF0:USTF0",1769438339233,0.011342,88260.0,88232.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1769438339433,0.011342,88260.0,88234.0,0.12895949]
["bitfinex-derivatives","BTCF0:USTF0",1769438339634,0.10884822,88272.0,88234.0,0.12895949]
["bitfinex-derivatives","BTCF0:USTF0",1769438339635,0.10884822,88272.0,88234.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438339835,0.011342,88257.0,88234.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438340134,0.011343,88250.0,88235.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438340346,0.10884822,88262.0,88223.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438340550,0.10884822,88249.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438340846,0.011345,88235.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438341342,0.011345,88232.0,88212.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438341547,0.011346,88229.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438341748,0.10884822,88239.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438341936,0.011345,88237.0,88214.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438342131,0.10884822,88246.0,88214.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438342431,0.10212,88252.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438342432,0.10884822,88242.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438342643,0.011344,88242.0,88217.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438342842,0.011345,88232.0,88218.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438343044,0.011345,88236.0,88218.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438343345,0.056705,88268.0,88204.0,0.10042605]
["bitfinex-derivatives","BTCF0:USTF0",1769438343346,0.011345,88231.0,88204.0,0.10042605]
["bitfinex-derivatives","BTCF0:USTF0",1769438343536,0.011346,88228.0,88199.0,0.08907705]
["bitfinex-derivatives","BTCF0:USTF0",1769438343736,0.12019222,88239.0,88200.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1769438343937,0.011346,88226.0,88201.0,0.12470519]
["bitfinex-derivatives","BTCF0:USTF0",1769438344249,0.10884822,88235.0,88202.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1769438344546,0.011343,88249.0,88186.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1769438344547,0.011348,88211.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438344848,0.011348,88209.0,88202.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438345040,0.011348,88209.0,88182.0,0.08907705]
["bitfinex-derivatives","BTCF0:USTF0",1769438345041,0.011349,88200.0,88182.0,0.08907705]
["bitfinex-derivatives","BTCF0:USTF0",1769438345244,0.12019622,88214.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438345434,0.011349,88201.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438345635,0.10884822,88226.0,88187.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438345836,0.011348,88208.0,88187.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438346039,0.011348,88212.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438346346,0.001,88214.0,88184.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438346545,0.011349,88202.0,88184.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438346855,0.12019622,88210.0,88173.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438347038,0.01135,88198.0,88174.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1769438347239,0.12019622,88210.0,88174.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1769438347449,0.10884822,88210.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438347748,0.011349,88199.0,88174.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1769438347948,0.011349,88199.0,88174.0,0.52996749]
["bitfinex-derivatives","BTCF0:USTF0",1769438348250,0.10884822,88210.0,88174.0,0.51861449]
["bitfinex-derivatives","BTCF0:USTF0",1769438348437,0.011349,88204.0,88182.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438348641,0.056725,88236.0,88174.0,0.49007705]
["bitfinex-derivatives","BTCF0:USTF0",1769438348642,0.011347,88219.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438348943,0.011347,88220.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438349145,0.011343,88252.0,88196.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438349146,0.10884822,88262.0,88210.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438349340,0.2800871,88280.0,88229.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438349341,0.011343,88252.0,88229.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438349644,0.011342,88258.0,88231.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438349839,0.011342,88258.0,88226.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438349840,0.011342,88258.0,88232.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1769438350038,0.10884822,88277.0,88233.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438350346,0.01134,88270.0,88241.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438350650,0.10884822,88277.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438350838,0.011341,88268.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438351034,0.011341,88265.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438351349,0.10212,88279.0,88234.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438351350,0.011342,88259.0,88234.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438351643,0.011343,88249.0,88222.0,0.20669154]
["bitfinex-derivatives","BTCF0:USTF0",1769438351845,0.011344,88243.0,88223.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1769438352048,0.011343,88249.0,88223.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1769438352248,0.011343,88246.0,88223.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1769438352443,0.011343,88246.0,88221.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438352644,0.011343,88252.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438353150,0.011343,88248.0,88223.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438353450,0.08897528,88292.0,88217.0,0.08907705]
["bitfinex-derivatives","BTCF0:USTF0",1769438353451,0.011344,88239.0,88217.0,0.08907705]
["bitfinex-derivatives","BTCF0:USTF0",1769438353640,0.011344,88239.0,88215.0,0.08907705]
["bitfinex-derivatives","BTCF0:USTF0",1769438353840,0.10884822,88255.0,88215.0,0.08907705]
["bitfinex-derivatives","BTCF0:USTF0",1769438354149,0.011344,88241.0,88216.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1769438354339,0.011344,88238.0,88217.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1769438354540,0.011344,88238.0,88218.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1769438354752,0.10212,88249.0,88218.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1769438354937,0.011345,88230.0,88219.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1769438355143,0.011345,88234.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438355346,0.011345,88234.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438355548,0.011345,88234.0,88208.0,0.10042505]
["bitfinex-derivatives","BTCF0:USTF0",1769438355549,0.10212,88236.0,88208.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438355755,0.11334334,88233.0,88209.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438356047,0.011344,88242.0,88211.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438356455,0.011344,88242.0,88211.0,0.20669154]
["bitfinex-derivatives","BTCF0:USTF0",1769438356644,0.011345,88235.0,88212.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438356844,0.001,88236.0,88212.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438357054,0.012345,88236.0,88212.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438357250,0.011345,88232.0,88212.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438357450,0.012345,88236.0,88212.0,0.11761449]
["bitfinex-derivatives","BTCF0:USTF0",1769438357748,0.001,88236.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438357951,0.011343,88248.0,88220.0,0.20523697]
["bitfinex-derivatives","BTCF0:USTF0",1769438357952,0.011343,88248.0,88223.0,0.488306]
["bitfinex-derivatives","BTCF0:USTF0",1769438358141,0.10212,88257.0,88223.0,0.488306]
["bitfinex-derivatives","BTCF0:USTF0",1769438358342,0.011342,88257.0,88223.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1769438358551,0.011342,88257.0,88228.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438358753,0.011342,88254.0,88228.0,0.12376656]
["bitfinex-derivatives","BTCF0:USTF0",1769438358954,0.011342,88254.0,88231.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438359157,0.11332728,88264.0,88228.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438359347,0.011342,88255.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438359550,0.10212,88265.0,88232.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438359744,0.1114673,88275.0,88236.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438359745,0.011342,88258.0,88236.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438359946,0.011341,88262.0,88239.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438360247,0.011341,88262.0,88240.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438360446,0.011341,88264.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438360656,0.011341,88264.0,88240.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438361256,0.01134,88272.0,88240.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438361464,0.011341,88261.0,88240.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438362048,0.011341,88264.0,88240.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438362251,0.011341,88262.0,88240.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438362447,0.011341,88262.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438362654,0.011341,88262.0,88241.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438362952,0.011343,88251.0,88236.0,0.08907705]
["bitfinex-derivatives","BTCF0:USTF0",1769438363259,0.1114673,88263.0,88237.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1769438363442,0.1114673,88263.0,88237.0,0.08907705]
["bitfinex-derivatives","BTCF0:USTF0",1769438363753,0.011345,88235.0,88223.0,0.13426184]
["bitfinex-derivatives","BTCF0:USTF0",1769438364052,0.011342,88254.0,88219.0,0.16718065]
["bitfinex-derivatives","BTCF0:USTF0",1769438364053,0.1114673,88245.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438364657,0.10212,88253.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438364854,0.10212,88253.0,88216.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438364855,0.011343,88249.0,88218.0,0.13426184]
["bitfinex-derivatives","BTCF0:USTF0",1769438365052,0.011343,88249.0,88229.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438365244,0.011343,88249.0,88230.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438365445,0.113463,88252.0,88230.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438365652,0.10212,88260.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438365851,0.001,88253.0,88231.0,0.12376556]
["bitfinex-derivatives","BTCF0:USTF0",1769438366153,0.011343,88252.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438366360,0.011343,88249.0,88235.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1769438366549,0.011344,88243.0,88231.0,0.35797649]
["bitfinex-derivatives","BTCF0:USTF0",1769438366754,0.011344,88243.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438366950,0.011344,88243.0,88223.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1769438367154,0.011343,88248.0,88228.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438367348,0.001,88253.0,88224.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438367744,0.10212,88260.0,88224.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438367949,0.011342,88254.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438368154,0.011342,88254.0,88235.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438368659,0.10212,88263.0,88236.0,0.12376556]
["bitfinex-derivatives","BTCF0:USTF0",1769438368855,0.011341,88263.0,88244.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438369057,0.011341,88265.0,88244.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438369258,0.011341,88265.0,88245.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438369560,0.011341,88268.0,88246.0,0.113463]
["bitfinex-derivatives","BTCF0:USTF0",1769438369952,0.011341,88266.0,88246.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438370263,0.11330802,88272.0,88246.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438370661,0.011341,88268.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438370964,0.01134,88271.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438371162,0.10212,88276.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438371362,0.10212,88276.0,88246.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438371564,0.01134,88272.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438371760,0.01134,88272.0,88246.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438371761,0.11330289,88275.0,88261.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438371962,0.011338,88288.0,88263.0,0.12376156]
["bitfinex-derivatives","BTCF0:USTF0",1769438372164,0.1114673,88299.0,88253.0,0.2466824]
["bitfinex-derivatives","BTCF0:USTF0",1769438372363,0.01134,88271.0,88254.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1769438372661,0.1114673,88276.0,88243.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438372854,0.011341,88263.0,88244.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1769438373361,0.01134,88269.0,88246.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438373563,0.011341,88267.0,88246.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438373965,0.011341,88266.0,88246.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438374463,0.1228063,88281.0,88246.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438374666,0.011341,88264.0,88246.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438374854,0.011341,88262.0,88246.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438375051,0.011342,88260.0,88247.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1769438375848,0.011342,88258.0,88247.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1769438376050,0.011342,88258.0,88233.0,0.16718065]
["bitfinex-derivatives","BTCF0:USTF0",1769438376051,0.10208,88267.0,88224.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438376250,0.1114673,88243.0,88221.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769438376450,0.011347,88222.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438376649,0.011344,88240.0,88204.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438376650,0.011348,88213.0,88204.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438376858,0.10208,88229.0,88194.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438377057,0.011348,88210.0,88195.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1769438377256,0.10208,88229.0,88196.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438377462,0.011347,88217.0,88196.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438377672,0.011347,88221.0,88198.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438377960,0.011347,88219.0,88198.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438378167,0.011346,88224.0,88203.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438378359,0.00010497,88228.0,88195.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1769438378664,0.011347,88217.0,88193.0,0.12377056]
["bitfinex-derivatives","BTCF0:USTF0",1769438378854,0.00010497,88228.0,88196.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1769438378855,0.011347,88216.0,88196.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1769438379054,0.00010497,88228.0,88197.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1769438379055,0.011349,88206.0,88197.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1769438379362,0.113425,88233.0,88198.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438379363,0.00010082,88205.0,88198.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438379564,0.011348,88214.0,88193.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438379767,0.011348,88214.0,88196.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1769438381156,0.011347,88218.0,88196.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1769438381357,0.10212,88222.0,88196.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1769438381559,0.1114673,88216.0,88182.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438381865,0.011351,88187.0,88179.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438382056,0.011351,88190.0,88177.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438382252,0.1114673,88198.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438382463,0.011352,88181.0,88161.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1769438382665,0.011351,88185.0,88163.0,0.12377456]
["bitfinex-derivatives","BTCF0:USTF0",1769438383366,0.011352,88182.0,88163.0,0.11242056]
["bitfinex-derivatives","BTCF0:USTF0",1769438383560,0.011352,88182.0,88164.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438383762,0.011353,88173.0,88157.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1769438384063,0.011354,88161.0,88157.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438384273,0.1114673,88161.0,88126.0,0.21454056]
["bitfinex-derivatives","BTCF0:USTF0",1769438384569,0.1114673,88158.0,88124.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438384870,0.011356,88145.0,88125.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438385062,0.10212,88145.0,88125.0,0.113479]
["bitfinex-derivatives","BTCF0:USTF0",1769438385368,0.00012003,88144.0,88125.0,0.113479]
["bitfinex-derivatives","BTCF0:USTF0",1769438385570,0.00012003,88144.0,88126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438385959,0.00012003,88144.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438386154,0.011355,88156.0,88126.0,0.11342056]
["bitfinex-derivatives","BTCF0:USTF0",1769438386362,0.10212,88155.0,88126.0,0.11342056]
["bitfinex-derivatives","BTCF0:USTF0",1769438386558,0.10212,88154.0,88126.0,0.11342056]
["bitfinex-derivatives","BTCF0:USTF0",1769438387154,0.011355,88152.0,88128.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438387869,0.10216,88164.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438388067,0.011355,88158.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438388668,0.10216,88163.0,88141.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438388864,0.011354,88162.0,88137.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1769438389370,0.10216,88169.0,88138.0,0.12561728]
["bitfinex-derivatives","BTCF0:USTF0",1769438389670,0.011354,88161.0,88138.0,0.12561728]
["bitfinex-derivatives","BTCF0:USTF0",1769438389970,0.10216,88169.0,88138.0,0.12561728]
["bitfinex-derivatives","BTCF0:USTF0",1769438390371,0.011354,88163.0,88138.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438390773,0.011355,88159.0,88138.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438391074,0.011354,88162.0,88138.0,0.12561728]
["bitfinex-derivatives","BTCF0:USTF0",1769438391272,0.011354,88167.0,88141.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438391479,0.10216,88166.0,88146.0,0.12561628]
["bitfinex-derivatives","BTCF0:USTF0",1769438392068,0.011352,88179.0,88157.0,0.12561528]
["bitfinex-derivatives","BTCF0:USTF0",1769438392370,0.10216,88186.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438392568,0.10216,88186.0,88165.0,0.12561428]
["bitfinex-derivatives","BTCF0:USTF0",1769438392771,0.011352,88181.0,88165.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438393574,0.011352,88182.0,88165.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438394676,0.011353,88175.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438394875,0.011352,88179.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438395176,0.011352,88176.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438395678,0.011352,88180.0,88158.0,0.113515]
["bitfinex-derivatives","BTCF0:USTF0",1769438395979,0.011352,88180.0,88159.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438396565,0.011351,88184.0,88159.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438396770,0.011352,88180.0,88159.0,0.12561428]
["bitfinex-derivatives","BTCF0:USTF0",1769438397072,0.13078563,88189.0,88159.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438397268,0.13078563,88189.0,88160.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1769438397473,0.011353,88173.0,88160.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1769438397674,0.011353,88173.0,88157.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1769438397675,0.00568615,88173.0,88157.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1769438397874,0.011352,88177.0,88158.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438398270,0.1022,88186.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438398684,0.011352,88178.0,88158.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438399179,0.1022,88186.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438399379,0.1022,88186.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438399582,0.011352,88178.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438400077,0.011352,88176.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438400485,0.11943463,88189.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438400680,0.11943463,88187.0,88153.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438400871,0.011353,88169.0,88153.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438401072,0.011353,88168.0,88154.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438401378,0.011353,88171.0,88154.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438401672,0.011353,88171.0,88150.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438401883,0.11943463,88171.0,88116.0,0.16714787]
["bitfinex-derivatives","BTCF0:USTF0",1769438402067,0.5225,88211.0,88116.0,0.16714787]
["bitfinex-derivatives","BTCF0:USTF0",1769438402068,0.11943463,88164.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438402263,0.011354,88167.0,88116.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1769438402264,0.011356,88151.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438402467,0.011356,88151.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438402672,0.11943463,88160.0,88132.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438402878,0.11943463,88181.0,88147.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438403185,0.11943463,88189.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438403473,0.20523697,88210.0,88174.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438403474,0.01135,88197.0,88174.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438403677,0.1022,88200.0,88176.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438404468,0.01135,88198.0,88178.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438404668,0.11943463,88210.0,88178.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438404864,0.011349,88199.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438405083,0.011351,88189.0,88166.0,0.12561428]
["bitfinex-derivatives","BTCF0:USTF0",1769438405268,0.011351,88189.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438405269,0.23282874,88209.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438405474,0.011349,88204.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438405682,0.11943463,88209.0,88185.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438405683,0.011348,88209.0,88185.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438405882,0.011348,88209.0,88185.0,0.10858829]
["bitfinex-derivatives","BTCF0:USTF0",1769438406178,0.11943463,88222.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438406490,0.06258359,88243.0,88185.0,0.10858829]
["bitfinex-derivatives","BTCF0:USTF0",1769438406491,0.011346,88226.0,88193.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1769438406783,0.011346,88223.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438406973,0.1022,88231.0,88193.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1769438407474,0.011346,88225.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438407676,0.011346,88225.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438407979,0.011348,88213.0,88192.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438408176,0.011348,88210.0,88193.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1769438408378,0.11943463,88225.0,88193.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1769438408379,0.011347,88219.0,88194.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438408676,0.011346,88223.0,88200.0,0.12560928]
["bitfinex-derivatives","BTCF0:USTF0",1769438408876,0.011346,88225.0,88204.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438409379,0.011346,88225.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438409782,0.011346,88222.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438410180,0.1133594,88232.0,88206.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438410479,0.10216,88245.0,88216.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438410683,0.11943463,88244.0,88217.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438410882,0.1133594,88244.0,88218.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438411077,0.11943463,88254.0,88223.0,0.12560628]
["bitfinex-derivatives","BTCF0:USTF0",1769438411280,0.11943463,88254.0,88223.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438411582,0.11333949,88253.0,88223.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438412086,0.011344,88241.0,88223.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438412287,0.011345,88236.0,88223.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438412486,0.011344,88241.0,88223.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438412780,0.011345,88236.0,88223.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438413784,0.011345,88236.0,88188.0,0.1625177]
["bitfinex-derivatives","BTCF0:USTF0",1769438413785,0.011347,88218.0,88188.0,0.1625177]
["bitfinex-derivatives","BTCF0:USTF0",1769438413973,0.011347,88218.0,88189.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1769438414178,0.011348,88213.0,88193.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438414375,0.10216,88238.0,88194.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438414683,0.11334077,88237.0,88194.0,0.21550077]
["bitfinex-derivatives","BTCF0:USTF0",1769438414989,0.00226674,88233.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438415187,0.00226674,88233.0,88216.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438415482,0.011346,88224.0,88217.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438415687,0.11943463,88232.0,88207.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438415887,0.11943463,88230.0,88207.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438416087,0.011346,88223.0,88207.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438416484,0.10442674,88233.0,88211.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438416485,0.00226674,88233.0,88211.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438416680,0.00226674,88233.0,88217.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438416885,0.00226674,88233.0,88218.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438417486,0.11943463,88251.0,88219.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438417786,0.11335041,88249.0,88219.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438418186,0.10933241,88245.0,88220.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438418386,0.011346,88229.0,88221.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438418588,0.10933241,88243.0,88221.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438418777,0.011346,88222.0,88210.0,0.11426028]
["bitfinex-derivatives","BTCF0:USTF0",1769438418983,0.011343,88248.0,88213.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1769438418984,0.1284952,88237.0,88213.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1769438419187,0.1284952,88237.0,88200.0,0.11348773]
["bitfinex-derivatives","BTCF0:USTF0",1769438419485,0.1284952,88237.0,88140.0,0.56976484]
["bitfinex-derivatives","BTCF0:USTF0",1769438419486,0.011347,88216.0,88201.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438419684,0.1171502,88228.0,88201.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438419685,0.011346,88226.0,88201.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438419890,0.011348,88212.0,88201.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438420090,0.11336775,88227.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438420285,0.011346,88229.0,88206.0,0.12483573]
["bitfinex-derivatives","BTCF0:USTF0",1769438420585,0.31624,88248.0,88206.0,0.11348773]
["bitfinex-derivatives","BTCF0:USTF0",1769438420586,0.21548775,88235.0,88206.0,0.11348773]
["bitfinex-derivatives","BTCF0:USTF0",1769438420786,0.10212,88261.0,88219.0,0.11348773]
["bitfinex-derivatives","BTCF0:USTF0",1769438421085,0.001,88237.0,88184.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438421285,0.001,88237.0,88159.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1769438421286,0.001,88237.0,88185.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1769438421477,0.011345,88224.0,88199.0,0.12470033]
["bitfinex-derivatives","BTCF0:USTF0",1769438421678,0.011345,88221.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438421880,0.011346,88216.0,88195.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438422075,0.011346,88216.0,88197.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438422292,0.011346,88216.0,88198.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1769438422591,0.011346,88220.0,88200.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438422792,0.011345,88223.0,88202.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438422994,0.10212,88240.0,88202.0,0.02862054]
["bitfinex-derivatives","BTCF0:USTF0",1769438423190,0.011345,88227.0,88208.0,0.02635277]
["bitfinex-derivatives","BTCF0:USTF0",1769438423383,0.10212,88240.0,88208.0,0.02635277]
["bitfinex-derivatives","BTCF0:USTF0",1769438423384,0.011345,88225.0,88208.0,0.02635277]
["bitfinex-derivatives","BTCF0:USTF0",1769438423685,0.1171502,88238.0,88201.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438423892,0.011345,88223.0,88202.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438424086,0.011345,88223.0,88199.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1769438424087,0.011346,88219.0,88199.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438424291,0.011346,88219.0,88203.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1769438424490,0.011346,88216.0,88198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438424791,0.011346,88217.0,88202.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769438425489,0.011346,88218.0,88202.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769438425796,0.011343,88237.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438425797,0.011347,88213.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438426180,0.1171502,88226.0,88198.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1769438426385,0.10212,88229.0,88186.0,0.02402417]
["bitfinex-derivatives","BTCF0:USTF0",1769438426386,0.1171502,88222.0,88186.0,0.02402417]
["bitfinex-derivatives","BTCF0:USTF0",1769438426582,0.10212,88229.0,88187.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1769438426583,0.1171502,88215.0,88187.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1769438426788,0.011347,88210.0,88191.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438426990,0.011346,88214.0,88193.0,0.02402417]
["bitfinex-derivatives","BTCF0:USTF0",1769438427186,0.011345,88224.0,88197.0,0.02402417]
["bitfinex-derivatives","BTCF0:USTF0",1769438427383,0.10212,88226.0,88197.0,0.02402417]
["bitfinex-derivatives","BTCF0:USTF0",1769438427785,0.011346,88218.0,88197.0,0.02402417]
["bitfinex-derivatives","BTCF0:USTF0",1769438428096,0.1171502,88242.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438428300,0.1171502,88242.0,88214.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438428301,0.011345,88229.0,88214.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438428595,0.1171502,88238.0,88199.0,0.01355888]
["bitfinex-derivatives","BTCF0:USTF0",1769438428890,0.011346,88215.0,88200.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1769438429090,0.011347,88213.0,88200.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1769438429291,0.011347,88213.0,88200.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769438429596,0.1171502,88222.0,88189.0,0.01360995]
["bitfinex-derivatives","BTCF0:USTF0",1769438429789,0.1171502,88222.0,88188.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438429790,0.011348,88204.0,88190.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438430200,0.011348,88204.0,88190.0,0.09643253]
["bitfinex-derivatives","BTCF0:USTF0",1769438430496,0.1284962,88217.0,88180.0,0.01360995]
["bitfinex-derivatives","BTCF0:USTF0",1769438430687,0.011348,88198.0,88180.0,0.01360995]
["bitfinex-derivatives","BTCF0:USTF0",1769438430993,0.011348,88201.0,88183.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438431193,0.1284962,88217.0,88185.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438431399,0.011347,88207.0,88186.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438431603,0.1171502,88217.0,88184.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1769438431790,0.011348,88203.0,88184.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1769438431991,0.011348,88204.0,88184.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1769438432295,0.011347,88207.0,88186.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438432592,0.011347,88207.0,88184.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1769438432593,0.011348,88200.0,88184.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1769438432793,0.011348,88203.0,88184.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1769438432994,0.011346,88214.0,88184.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1769438433300,0.1284962,88217.0,88184.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1769438433601,0.1171502,88217.0,88185.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438433795,0.011348,88198.0,88186.0,0.01199565]
["bitfinex-derivatives","BTCF0:USTF0",1769438433994,0.011349,88192.0,88181.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1769438434202,0.011349,88193.0,88182.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438434685,0.011349,88194.0,88182.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438435099,0.1171502,88204.0,88168.0,0.01199565]
["bitfinex-derivatives","BTCF0:USTF0",1769438435398,0.10212,88208.0,88150.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438435399,0.01135,88186.0,88169.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1769438435591,0.011349,88196.0,88175.0,0.01260169]
["bitfinex-derivatives","BTCF0:USTF0",1769438435791,0.011349,88193.0,88175.0,0.01260169]
["bitfinex-derivatives","BTCF0:USTF0",1769438436086,0.011349,88191.0,88175.0,0.01260169]
["bitfinex-derivatives","BTCF0:USTF0",1769438436509,0.011348,88200.0,88175.0,0.01260169]
["bitfinex-derivatives","BTCF0:USTF0",1769438436698,0.1284982,88200.0,88170.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438436896,0.01135,88186.0,88170.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438437100,0.011349,88194.0,88172.0,0.01260169]
["bitfinex-derivatives","BTCF0:USTF0",1769438437301,0.011349,88192.0,88172.0,0.01260169]
["bitfinex-derivatives","BTCF0:USTF0",1769438437694,0.011349,88193.0,88175.0,0.0143931]
["bitfinex-derivatives","BTCF0:USTF0",1769438438098,0.011349,88197.0,88178.0,0.0143931]
["bitfinex-derivatives","BTCF0:USTF0",1769438438304,0.10216,88205.0,88178.0,0.00871854]
["bitfinex-derivatives","BTCF0:USTF0",1769438438601,0.011346,88217.0,88170.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438438799,0.011348,88200.0,88180.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438439105,0.011348,88200.0,88181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438439299,0.011347,88208.0,88187.0,0.00908017]
["bitfinex-derivatives","BTCF0:USTF0",1769438439495,0.10216,88216.0,88185.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1769438439496,0.011348,88204.0,88185.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1769438439695,0.10216,88216.0,88185.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1769438439896,0.011347,88206.0,88185.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1769438440105,0.10216,88216.0,88185.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1769438440303,0.1171502,88219.0,88185.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1769438440304,0.011346,88219.0,88198.0,0.00920722]
["bitfinex-derivatives","BTCF0:USTF0",1769438440489,0.32476,88243.0,88186.0,0.11337804]
["bitfinex-derivatives","BTCF0:USTF0",1769438440490,0.1171502,88242.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438440796,0.011344,88232.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438440994,0.23052824,88242.0,88213.0,0.00920722]
["bitfinex-derivatives","BTCF0:USTF0",1769438441196,0.011343,88240.0,88213.0,0.00920722]
["bitfinex-derivatives","BTCF0:USTF0",1769438441905,0.011343,88238.0,88219.0,0.00957524]
["bitfinex-derivatives","BTCF0:USTF0",1769438442096,0.011344,88236.0,88219.0,0.00957524]
["bitfinex-derivatives","BTCF0:USTF0",1769438442504,0.39504076,88303.0,88228.0,0.00957524]
["bitfinex-derivatives","BTCF0:USTF0",1769438442505,0.1171502,88265.0,88228.0,0.00957524]
["bitfinex-derivatives","BTCF0:USTF0",1769438442696,0.01134,88265.0,88242.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438442892,0.10216,88267.0,88244.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438443303,0.10216,88267.0,88244.0,0.00957524]
["bitfinex-derivatives","BTCF0:USTF0",1769438443600,0.011338,88282.0,88257.0,0.01786883]
["bitfinex-derivatives","BTCF0:USTF0",1769438443801,0.011338,88277.0,88258.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438444007,0.011338,88277.0,88259.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1769438444205,0.011339,88273.0,88259.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1769438444403,0.11782405,88288.0,88259.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1769438444605,0.011336,88296.0,88260.0,0.00652783]
["bitfinex-derivatives","BTCF0:USTF0",1769438444804,0.011338,88280.0,88260.0,0.00652783]
["bitfinex-derivatives","BTCF0:USTF0",1769438444999,0.10212,88295.0,88260.0,0.00652783]
["bitfinex-derivatives","BTCF0:USTF0",1769438445000,0.011338,88281.0,88260.0,0.00652783]
["bitfinex-derivatives","BTCF0:USTF0",1769438445210,0.011337,88291.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438445391,0.12,88322.0,88259.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1769438445699,0.011333,88318.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438445902,0.011335,88304.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438446096,0.011334,88309.0,88277.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438446297,0.10212,88318.0,88277.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438446695,0.22212,88322.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438446892,0.011334,88308.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438447305,0.22212,88322.0,88276.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1769438447306,0.1279264,88313.0,88282.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1769438447498,0.011335,88299.0,88282.0,0.47700708]
["bitfinex-derivatives","BTCF0:USTF0",1769438447821,0.011335,88300.0,88282.0,0.47700708]
["bitfinex-derivatives","BTCF0:USTF0",1769438447996,0.1279264,88313.0,88276.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1769438447997,0.011336,88296.0,88283.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1769438448306,0.011337,88289.0,88276.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1769438448500,0.011337,88291.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438448822,0.011337,88291.0,88265.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1769438449001,0.10212,88310.0,88266.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1769438449299,0.011334,88311.0,88267.0,0.11327914]
["bitfinex-derivatives","BTCF0:USTF0",1769438449505,0.011334,88308.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438449702,0.011331,88333.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438449703,0.011334,88312.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438450103,0.011334,88312.0,88285.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438450104,0.011331,88335.0,88287.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438450304,0.011331,88335.0,88308.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438450605,0.011332,88328.0,88309.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1769438450804,0.011332,88326.0,88310.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438451106,0.011331,88330.0,88310.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438451410,0.011332,88327.0,88310.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438451703,0.047,88323.0,88310.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438451908,0.047,88323.0,88311.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438452102,0.047,88323.0,88310.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438452103,0.03022839,88323.0,88314.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438452311,0.011329,88346.0,88315.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438452505,0.00153405,88352.0,88315.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438452808,0.01133,88343.0,88315.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438453205,0.00153405,88352.0,88314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438453399,0.011326,88373.0,88314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438453602,0.011326,88373.0,88336.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438453804,0.011326,88373.0,88338.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438454109,0.011325,88378.0,88342.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438454306,0.011325,88383.0,88337.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1769438454511,0.01270546,88384.0,88350.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438454813,0.00138046,88384.0,88351.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438455113,0.00138046,88384.0,88352.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438455310,0.00138046,88384.0,88353.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1769438455511,0.00138046,88384.0,88339.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438455512,0.011326,88373.0,88339.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438455820,0.011326,88373.0,88340.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1769438456206,0.011326,88373.0,88341.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438456406,0.011326,88373.0,88340.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1769438457011,0.011326,88373.0,88340.0,0.89873]
["bitfinex-derivatives","BTCF0:USTF0",1769438457320,0.00138046,88384.0,88340.0,0.89873]
["bitfinex-derivatives","BTCF0:USTF0",1769438457504,0.011327,88369.0,88340.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1769438457700,0.00138046,88384.0,88302.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438458007,0.011328,88357.0,88319.0,1.82936]
["bitfinex-derivatives","BTCF0:USTF0",1769438458211,0.011328,88357.0,88320.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438458414,0.01133,88344.0,88307.0,1.02048]
["bitfinex-derivatives","BTCF0:USTF0",1769438458604,0.01133,88344.0,88278.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438458605,0.011329,88352.0,88321.0,0.11318491]
["bitfinex-derivatives","BTCF0:USTF0",1769438458807,0.011331,88333.0,88321.0,0.11318491]
["bitfinex-derivatives","BTCF0:USTF0",1769438459033,0.12,88352.0,88305.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438459034,0.011331,88332.0,88305.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438459310,0.011332,88324.0,88306.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438459516,0.12,88344.0,88307.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1769438459710,0.01133,88345.0,88307.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1769438459908,0.01133,88344.0,88320.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438460111,0.011327,88369.0,88308.0,0.11320348]
["bitfinex-derivatives","BTCF0:USTF0",1769438460112,0.011328,88355.0,88321.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438460410,0.01133,88339.0,88313.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438460610,0.10204,88373.0,88305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438460611,0.01133,88341.0,88322.0,0.11321694]
["bitfinex-derivatives","BTCF0:USTF0",1769438460812,0.011327,88364.0,88337.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438461011,0.011325,88383.0,88309.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1769438461012,0.011327,88367.0,88338.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1769438461204,0.12,88369.0,88339.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1769438461404,0.011327,88365.0,88342.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438461604,0.011328,88359.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438461815,0.011328,88355.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438462016,0.12,88364.0,88340.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1769438462206,0.12,88364.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438462207,0.12,88352.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438462406,0.01133,88340.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438462608,0.011329,88350.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438462807,0.011331,88335.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438463114,0.011331,88335.0,88286.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1769438463115,0.12,88334.0,88286.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1769438463314,0.011332,88327.0,88300.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438463615,0.01133,88345.0,88287.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1769438463616,0.011331,88337.0,88301.0,0.09972605]
["bitfinex-derivatives","BTCF0:USTF0",1769438463803,0.011331,88337.0,88287.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1769438463804,0.011331,88337.0,88312.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438464004,0.01133,88341.0,88314.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438464214,0.01133,88341.0,88313.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438464215,0.222,88344.0,88313.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438464417,0.01133,88341.0,88313.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438464718,0.01133,88338.0,88315.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438464916,0.12,88346.0,88313.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438465108,0.01133,88344.0,88313.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438465307,0.011328,88354.0,88329.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438465508,0.011329,88351.0,88330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438465716,0.011328,88359.0,88336.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438465915,0.011327,88364.0,88331.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438466223,0.12,88367.0,88331.0,0.113331]
["bitfinex-derivatives","BTCF0:USTF0",1769438466820,0.011328,88355.0,88331.0,0.113331]
["bitfinex-derivatives","BTCF0:USTF0",1769438467008,0.12,88355.0,88306.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438467317,0.01133,88345.0,88319.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438467504,0.01133,88346.0,88323.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438467708,0.12,88350.0,88314.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438467919,0.01133,88339.0,88315.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769438468111,0.11318747,88354.0,88315.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1769438468309,0.309845,88383.0,88349.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438468310,0.011325,88383.0,88349.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438468510,0.011325,88380.0,88358.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438468710,0.00138046,88384.0,88350.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1769438468711,0.00138046,88384.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438468922,0.00138046,88384.0,88360.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1769438469113,0.12138046,88384.0,88361.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1769438469422,0.12138046,88384.0,88362.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1769438469618,0.011326,88370.0,88363.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1769438469919,0.13270546,88384.0,88325.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438469920,0.131326,88377.0,88325.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438470113,0.131326,88377.0,88300.0,0.21981626]
["bitfinex-derivatives","BTCF0:USTF0",1769438470114,0.011327,88362.0,88338.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438470317,0.12,88369.0,88339.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438470512,0.102,88380.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438470818,0.011326,88376.0,88342.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438471013,0.12,88382.0,88350.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438471212,0.011326,88375.0,88352.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438471413,0.10426264,88393.0,88358.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438471612,0.011324,88389.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438471815,0.22426264,88393.0,88353.0,0.09972914]
["bitfinex-derivatives","BTCF0:USTF0",1769438472021,0.011325,88379.0,88358.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438472206,0.01517051,88388.0,88356.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438472408,0.00384651,88388.0,88358.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438472615,0.00384651,88388.0,88353.0,0.09972914]
["bitfinex-derivatives","BTCF0:USTF0",1769438472821,0.011325,88383.0,88363.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769438473017,0.00384651,88388.0,88350.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438473018,0.00384651,88388.0,88367.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769438473212,0.01517051,88388.0,88368.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769438473416,0.00384651,88388.0,88368.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769438473717,0.00384651,88388.0,88352.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438473718,0.011326,88372.0,88352.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438474034,0.011327,88368.0,88353.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1769438474318,0.00138046,88384.0,88358.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438474518,0.011326,88375.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438474817,0.00138046,88384.0,88360.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438475512,0.00226264,88393.0,88370.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438475712,0.00226264,88393.0,88371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438475907,0.00226264,88393.0,88372.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438476111,0.12,88391.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438476313,0.10196,88392.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438476523,0.10196,88413.0,88380.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438476721,0.011322,88401.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438476910,0.011321,88408.0,88384.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769438477114,0.113281,88413.0,88381.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438477317,0.22196,88414.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438477615,0.011322,88402.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438477924,0.01262994,88404.0,88383.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769438478114,0.00130794,88404.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438478622,0.011322,88402.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438478820,0.011322,88402.0,88383.0,0.0056427]
["bitfinex-derivatives","BTCF0:USTF0",1769438479324,0.01262994,88404.0,88385.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769438479511,0.01132,88418.0,88397.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769438479715,0.01132,88421.0,88400.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769438479911,0.00473569,88425.0,88406.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769438480116,0.00791564,88433.0,88411.0,0.00323378]
["bitfinex-derivatives","BTCF0:USTF0",1769438480117,0.011318,88432.0,88411.0,0.00323378]
["bitfinex-derivatives","BTCF0:USTF0",1769438480319,0.011319,88429.0,88411.0,0.00323378]
["bitfinex-derivatives","BTCF0:USTF0",1769438480624,0.011321,88416.0,88407.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438480828,0.011319,88429.0,88400.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438481121,0.00791564,88433.0,88381.0,0.17618378]
["bitfinex-derivatives","BTCF0:USTF0",1769438481122,0.00791564,88433.0,88411.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769438481324,0.00791564,88433.0,88412.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1769438481534,0.011318,88432.0,88412.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1769438481823,0.00791564,88433.0,88413.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1769438482123,0.00791564,88433.0,88390.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438482124,0.11979717,88425.0,88390.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438482317,0.011319,88426.0,88388.0,0.13362692]
["bitfinex-derivatives","BTCF0:USTF0",1769438482318,0.011322,88402.0,88388.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438482517,0.011319,88426.0,88389.0,0.00060846]
["bitfinex-derivatives","BTCF0:USTF0",1769438482518,0.011321,88410.0,88389.0,0.00060846]
["bitfinex-derivatives","BTCF0:USTF0",1769438482720,0.11979717,88426.0,88390.0,0.20521958]
["bitfinex-derivatives","BTCF0:USTF0",1769438482929,0.011321,88412.0,88391.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438483129,0.11979717,88426.0,88380.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438483130,0.011322,88406.0,88383.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769438483422,0.011322,88406.0,88384.0,0.490164]
["bitfinex-derivatives","BTCF0:USTF0",1769438483616,0.011322,88406.0,88387.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769438483816,0.011321,88414.0,88384.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1769438484221,0.011322,88404.0,88385.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769438484423,0.12,88410.0,88370.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438484643,0.12,88410.0,88349.0,0.22284555]
["bitfinex-derivatives","BTCF0:USTF0",1769438484644,0.12,88404.0,88336.0,0.28077701]
["bitfinex-derivatives","BTCF0:USTF0",1769438484817,0.11227245,88384.0,88344.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438485013,0.011322,88400.0,88347.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438485014,0.011325,88379.0,88347.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438485215,0.031621,88409.0,88369.0,0.3238519]
["bitfinex-derivatives","BTCF0:USTF0",1769438485216,0.11227245,88402.0,88369.0,0.3238519]
["bitfinex-derivatives","BTCF0:USTF0",1769438485423,0.11227245,88415.0,88380.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438485626,0.11227245,88411.0,88371.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438485826,0.11227245,88409.0,88371.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438486013,0.011324,88391.0,88372.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438486312,0.011323,88397.0,88372.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438486515,0.011327,88363.0,88340.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438486723,0.011324,88390.0,88341.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1769438486724,0.011328,88360.0,88341.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1769438486923,0.10196,88372.0,88342.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438487128,0.11227245,88378.0,88342.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438487317,0.10196,88377.0,88343.0,0.11318555]
["bitfinex-derivatives","BTCF0:USTF0",1769438487517,0.011326,88375.0,88347.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438487728,0.10196,88374.0,88350.0,0.21594012]
["bitfinex-derivatives","BTCF0:USTF0",1769438487929,0.10196,88374.0,88346.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438488626,0.11227245,88390.0,88351.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438488824,0.10196,88389.0,88360.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438489018,0.011325,88378.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438489221,0.011325,88382.0,88359.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438489415,0.011324,88391.0,88364.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769438489632,0.011325,88382.0,88364.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438490030,0.29836,88404.0,88364.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438490031,0.11227245,88412.0,88370.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438490218,0.11227245,88412.0,88364.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438490219,0.011324,88388.0,88371.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438490419,0.10196,88400.0,88371.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438490616,0.011323,88396.0,88371.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769438490826,0.10196,88400.0,88371.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769438490827,0.011323,88398.0,88372.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769438491131,0.11227245,88412.0,88372.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769438491132,0.011322,88407.0,88382.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769438491322,0.011322,88404.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438491516,0.011321,88413.0,88387.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769438491820,0.011318,88435.0,88396.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769438492020,0.10196,88432.0,88397.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438492221,0.01132,88416.0,88397.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438492425,0.11227245,88432.0,88397.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438492426,0.011319,88430.0,88397.0,0.22120078]
["bitfinex-derivatives","BTCF0:USTF0",1769438492630,0.10196,88429.0,88401.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438493124,0.10196,88429.0,88412.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769438493325,0.0014874,88436.0,88415.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769438493538,0.011318,88435.0,88413.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438493724,0.011318,88432.0,88413.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438494026,0.011319,88427.0,88413.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438494229,0.011319,88431.0,88407.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769438494530,0.0014874,88436.0,88414.0,0.11309338]
["bitfinex-derivatives","BTCF0:USTF0",1769438494733,0.0014874,88436.0,88415.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769438494915,0.0014874,88436.0,88415.0,0.09623511]
["bitfinex-derivatives","BTCF0:USTF0",1769438495121,0.11227245,88431.0,88395.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769438495426,0.0014874,88436.0,88401.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438495629,0.0014874,88436.0,88411.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438495826,0.0014874,88436.0,88415.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769438496622,0.0128054,88436.0,88415.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769438496816,0.0014874,88436.0,88413.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438497030,0.0015287,88446.0,88425.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769438497226,0.0015287,88446.0,88424.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769438497428,0.11373923,88498.0,88458.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438497617,0.11373923,88498.0,88429.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769438497618,0.00146678,88498.0,88468.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769438497820,0.00402513,88499.0,88471.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438498027,0.00402513,88499.0,88469.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769438498028,0.00129556,88551.0,88505.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438498230,0.00129556,88551.0,88521.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438498436,0.011304,88544.0,88522.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769438498734,0.011303,88550.0,88523.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769438499333,0.011304,88543.0,88521.0,0.11924078]
["bitfinex-derivatives","BTCF0:USTF0",1769438499532,0.11294776,88549.0,88524.0,0.11294776]
["bitfinex-derivatives","BTCF0:USTF0",1769438499832,0.01694937,88553.0,88522.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769438499833,0.00564637,88553.0,88531.0,0.10972673]
["bitfinex-derivatives","BTCF0:USTF0",1769438500034,0.00396209,88573.0,88546.0,0.10834333]
["bitfinex-derivatives","BTCF0:USTF0",1769438500035,0.0013355,88573.0,88546.0,0.10834333]
["bitfinex-derivatives","BTCF0:USTF0",1769438500239,0.0013355,88573.0,88540.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438500240,0.00537116,88592.0,88554.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769438500434,0.00032776,88592.0,88556.0,0.0852158]
["bitfinex-derivatives","BTCF0:USTF0",1769438500637,0.0113,88576.0,88547.0,0.11294075]
["bitfinex-derivatives","BTCF0:USTF0",1769438500931,0.0113,88574.0,88532.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769438501132,0.02167083,88562.0,88532.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769438501335,0.11227245,88554.0,88512.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769438501533,0.11227245,88552.0,88499.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769438501833,0.11227245,88534.0,88498.0,0.11291588]
["bitfinex-derivatives","BTCF0:USTF0",1769438502035,0.02167083,88516.0,88497.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1769438502238,0.10188,88515.0,88497.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1769438502429,0.10188,88515.0,88485.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769438502430,0.11227245,88514.0,88485.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769438502627,0.11227245,88514.0,88443.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769438502628,0.11227245,88514.0,88468.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769438502831,0.10188,88515.0,88461.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769438502832,0.11227245,88504.0,88461.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769438503028,0.11227245,88489.0,88459.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769438503233,0.02167083,88483.0,88455.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769438503435,0.02167083,88483.0,88446.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769438503436,0.10196008,88482.0,88446.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769438503625,0.10188,88481.0,88462.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769438503826,8.008e-05,88482.0,88448.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769438504131,0.02167083,88465.0,88453.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769438504437,8.3e-07,88465.0,88453.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769438504636,0.10188,88481.0,88447.0,0.11303905]
["bitfinex-derivatives","BTCF0:USTF0",1769438504839,8.008e-05,88482.0,88447.0,0.06005998]
["bitfinex-derivatives","BTCF0:USTF0",1769438505035,0.12357945,88519.0,88470.0,0.20461112]
["bitfinex-derivatives","BTCF0:USTF0",1769438505235,0.29808,88516.0,88486.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769438505537,0.11227245,88514.0,88474.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769438505736,0.011309,88509.0,88474.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769438505936,0.11303969,88513.0,88479.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769438506134,0.011309,88508.0,88473.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769438506330,0.01131,88495.0,88461.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769438506528,0.10184,88494.0,88463.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769438506742,0.10184,88494.0,88473.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769438506936,0.11227245,88499.0,88464.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438507137,0.011306,88527.0,88464.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438507138,0.011311,88493.0,88464.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438507334,0.011312,88481.0,88443.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769438507537,0.10184,88480.0,88465.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769438507836,0.10184,88480.0,88444.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438507837,0.29808,88488.0,88450.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438508044,0.011311,88490.0,88450.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438508231,0.11227245,88496.0,88466.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769438508431,0.11910036,88491.0,88453.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769438508641,0.11303394,88495.0,88451.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1769438508834,0.10184,88497.0,88454.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1769438509034,0.34104,88505.0,88475.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769438509233,0.11303394,88506.0,88478.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769438509440,0.10184,88505.0,88481.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769438509736,0.10184,88505.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438509737,0.011308,88515.0,88482.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769438509937,0.454188,88514.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438510140,0.10184,88513.0,88483.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769438510337,0.011309,88509.0,88477.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769438510538,0.011309,88505.0,88477.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769438510740,0.10184,88504.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438511042,0.011309,88503.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438511238,0.011311,88491.0,88454.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1769438511552,0.22094036,88490.0,88455.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438511745,0.011313,88477.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438511942,0.10184,88476.0,88454.0,0.113155]
["bitfinex-derivatives","BTCF0:USTF0",1769438512138,0.11910036,88489.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438512442,0.011313,88475.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438512644,0.11910036,88487.0,88434.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1769438512645,0.011313,88473.0,88443.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438512838,0.22094036,88472.0,88436.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769438513044,0.011315,88456.0,88429.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769438513345,0.11910036,88471.0,88411.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438513346,0.011317,88444.0,88418.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769438513538,0.10184,88443.0,88418.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769438513733,0.22094036,88443.0,88402.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438513939,0.011317,88440.0,88411.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769438514132,0.011314,88466.0,88402.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438514133,0.11910036,88455.0,88430.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769438514335,0.11910036,88455.0,88434.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769438514648,0.10184,88454.0,88439.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769438514848,0.0001309,88453.0,88434.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769438515036,0.011316,88451.0,88417.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438515436,0.011317,88443.0,88417.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438515638,0.22094036,88452.0,88405.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438515639,0.11910036,88437.0,88405.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438515837,0.011318,88434.0,88408.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769438516041,0.10194086,88433.0,88405.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769438516546,0.011315,88458.0,88414.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769438516738,0.056557,88490.0,88412.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438516739,0.44228,88457.0,88412.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438516938,0.011316,88452.0,88427.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769438517243,0.40744,88473.0,88395.0,0.00014349]
["bitfinex-derivatives","BTCF0:USTF0",1769438517244,0.011315,88457.0,88399.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438517438,0.11307164,88451.0,88430.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769438517639,0.44228,88450.0,88429.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769438517945,0.011316,88448.0,88407.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438518138,0.0113578,88449.0,88423.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769438518540,0.011317,88446.0,88423.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769438518743,0.11910036,88447.0,88413.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769438518947,0.11910036,88447.0,88399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438519144,0.11910036,88447.0,88393.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438519145,0.011319,88429.0,88393.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438519353,0.39992,88428.0,88404.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769438520040,0.011319,88424.0,88401.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769438520242,0.01132,88416.0,88396.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769438520443,0.29808,88421.0,88391.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438520639,0.011321,88414.0,88385.0,0.09971675]
["bitfinex-derivatives","BTCF0:USTF0",1769438520950,0.011321,88410.0,88387.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769438521250,0.011321,88410.0,88374.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769438521251,0.10188,88409.0,88374.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769438521442,0.011323,88399.0,88374.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769438521641,0.13042036,88419.0,88370.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769438521642,0.00012836,88398.0,88370.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769438521943,0.011323,88396.0,88370.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769438522147,0.011324,88387.0,88358.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438522449,0.63222445,88397.0,88354.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438522450,0.10200164,88386.0,88354.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438522846,0.21514557,88386.0,88354.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438523053,0.351764,88385.0,88353.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1769438523251,0.56678793,88385.0,88359.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438523443,0.11910036,88380.0,88353.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1769438523642,0.11910036,88378.0,88340.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438523842,0.11910036,88376.0,88333.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438524159,0.011329,88351.0,88326.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438524460,0.011326,88375.0,88321.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438524461,0.011326,88372.0,88321.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438524758,0.2982,88371.0,88332.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438524943,0.40008,88371.0,88351.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438525141,0.40008,88371.0,88345.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438525142,0.00012013,88370.0,88345.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438525346,0.00012013,88370.0,88333.0,0.21377877]
["bitfinex-derivatives","BTCF0:USTF0",1769438525347,0.00012013,88370.0,88352.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438525555,1.3e-07,88370.0,88350.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438525744,1.3e-07,88370.0,88335.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1769438525745,1.3e-07,88372.0,88354.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438525949,1.3e-07,88372.0,88354.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438526156,1.3e-07,88372.0,88352.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769438526357,1.3e-07,88372.0,88368.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769438526548,1.3e-07,88372.0,88360.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438526748,1.3e-07,88372.0,88339.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438526749,8.715e-05,88371.0,88339.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438526950,8.715e-05,88371.0,88345.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438526951,0.011326,88370.0,88345.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438527147,0.011327,88367.0,88340.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438527355,0.001,88370.0,88325.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438527356,0.11910036,88365.0,88336.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438527550,0.011328,88361.0,88334.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438527944,0.011328,88361.0,88337.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438528150,0.011328,88359.0,88337.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438528350,0.011329,88352.0,88329.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438528554,0.119198,88358.0,88325.0,0.11098423]
["bitfinex-derivatives","BTCF0:USTF0",1769438528748,0.011328,88357.0,88331.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438528957,0.44208,88356.0,88342.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438529154,9.764e-05,88358.0,88326.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438529351,0.10192,88357.0,88334.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438529550,0.10192,88357.0,88333.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438529760,9.764e-05,88358.0,88325.0,0.09965223]
["bitfinex-derivatives","BTCF0:USTF0",1769438529761,9.764e-05,88358.0,88329.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438529960,9.764e-05,88358.0,88349.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438530164,9.764e-05,88358.0,88324.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438530165,0.11910036,88356.0,88299.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1769438530349,0.10192,88357.0,88188.0,0.56976484]
["bitfinex-derivatives","BTCF0:USTF0",1769438530350,0.11910036,88301.0,88273.0,0.00492999]
["bitfinex-derivatives","BTCF0:USTF0",1769438530658,0.011336,88294.0,88273.0,0.00492999]
["bitfinex-derivatives","BTCF0:USTF0",1769438530858,0.011337,88290.0,88273.0,0.00492999]
["bitfinex-derivatives","BTCF0:USTF0",1769438531051,0.10192,88300.0,88273.0,0.00492999]
["bitfinex-derivatives","BTCF0:USTF0",1769438531052,0.011338,88281.0,88273.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438531255,0.00012772,88280.0,88273.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438531459,0.00012772,88280.0,88254.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769438531460,0.00012772,88280.0,88255.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438531659,0.10192,88298.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438531966,0.011336,88297.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438532163,0.10192,88298.0,88271.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438532351,0.10192,88298.0,88245.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1769438532352,0.011334,88313.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438532549,8.578e-05,88312.0,88287.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438532863,0.10196,88320.0,88291.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438533048,0.011333,88318.0,88291.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438533254,0.011332,88329.0,88291.0,0.11189877]
["bitfinex-derivatives","BTCF0:USTF0",1769438533555,0.011332,88329.0,88282.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769438533556,0.11910036,88341.0,88294.0,0.01623022]
["bitfinex-derivatives","BTCF0:USTF0",1769438533760,0.011332,88324.0,88298.0,0.01623022]
["bitfinex-derivatives","BTCF0:USTF0",1769438533965,0.10196,88337.0,88299.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438534159,0.011332,88324.0,88299.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438534350,0.11910036,88341.0,88304.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438534553,0.10196,88340.0,88299.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438534750,0.01133,88340.0,88313.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438534947,0.10196,88364.0,88312.0,0.00489722]
["bitfinex-derivatives","BTCF0:USTF0",1769438535164,0.10196,88367.0,88325.0,0.00489722]
["bitfinex-derivatives","BTCF0:USTF0",1769438535356,0.011328,88358.0,88331.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438535658,0.011328,88354.0,88326.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438535859,0.10196,88360.0,88326.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438535860,0.011329,88351.0,88326.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438536249,0.10196,88360.0,88310.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769438536250,0.011328,88358.0,88310.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769438536453,0.011331,88332.0,88311.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438536753,0.001,88340.0,88311.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438536754,0.001,88340.0,88312.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438537265,0.12,88372.0,88313.0,0.11320092]
["bitfinex-derivatives","BTCF0:USTF0",1769438537451,0.011328,88357.0,88313.0,0.11320092]
["bitfinex-derivatives","BTCF0:USTF0",1769438537760,0.011328,88357.0,88311.0,0.0996912]
["bitfinex-derivatives","BTCF0:USTF0",1769438537761,0.10196,88371.0,88331.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438537957,0.10196,88371.0,88336.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438538153,0.011328,88354.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438538355,0.011329,88348.0,88338.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438538566,0.01133,88344.0,88332.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438538864,0.01133,88344.0,88331.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438539051,0.131329,88348.0,88316.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438539253,0.12,88348.0,88316.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438539450,0.01133,88340.0,88316.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438539762,0.10196,88345.0,88320.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438540162,0.10196,88348.0,88322.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438540362,0.10196,88348.0,88316.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438540558,0.10396,88348.0,88326.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438540954,0.01133,88339.0,88317.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438541161,0.10396,88348.0,88320.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438541162,0.01133,88343.0,88320.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438541361,0.01133,88340.0,88316.0,0.113293]
["bitfinex-derivatives","BTCF0:USTF0",1769438541569,0.011332,88329.0,88316.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438541751,0.011332,88326.0,88316.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438541957,0.011332,88326.0,88316.0,0.09768612]
["bitfinex-derivatives","BTCF0:USTF0",1769438542152,0.011332,88326.0,88303.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438542354,0.01133,88341.0,88317.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438542566,0.10196,88340.0,88319.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438542861,0.11169278,88356.0,88298.0,0.12455835]
["bitfinex-derivatives","BTCF0:USTF0",1769438542862,0.102,88342.0,88328.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438543062,0.102,88342.0,88324.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438543361,0.011329,88351.0,88328.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438543560,0.102,88351.0,88330.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438543774,0.102,88360.0,88331.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438544068,0.011328,88361.0,88323.0,0.113332]
["bitfinex-derivatives","BTCF0:USTF0",1769438544369,0.102,88367.0,88332.0,0.11320541]
["bitfinex-derivatives","BTCF0:USTF0",1769438544863,0.102,88367.0,88328.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438545062,0.21369278,88367.0,88331.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438545263,0.11169278,88382.0,88334.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438545457,0.102,88381.0,88324.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1769438545656,0.011325,88381.0,88358.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438546156,0.102,88387.0,88356.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438546157,0.011326,88369.0,88356.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438546357,0.011325,88384.0,88356.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438546561,0.12301778,88384.0,88324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438546767,0.11169278,88377.0,88341.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438546963,0.11169278,88377.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438547277,0.11316121,88386.0,88342.0,0.16498883]
["bitfinex-derivatives","BTCF0:USTF0",1769438547460,0.011324,88385.0,88346.0,0.07431783]
["bitfinex-derivatives","BTCF0:USTF0",1769438547660,0.011324,88390.0,88363.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769438547977,0.011324,88390.0,88346.0,0.07431783]
["bitfinex-derivatives","BTCF0:USTF0",1769438547978,0.10196,88389.0,88369.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769438548268,0.10196,88393.0,88367.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769438548659,0.10196,88393.0,88361.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438548660,0.11169278,88389.0,88361.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438548865,0.011325,88379.0,88361.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438549060,0.10196,88393.0,88361.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438549262,0.011325,88382.0,88361.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438549455,0.011326,88376.0,88361.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438549660,0.011327,88367.0,88353.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438549966,0.011327,88364.0,88353.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438550162,0.011327,88368.0,88353.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438550476,0.011326,88372.0,88353.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438550659,0.011326,88370.0,88353.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438550966,0.29844,88396.0,88354.0,0.07237127]
["bitfinex-derivatives","BTCF0:USTF0",1769438551162,0.10196,88399.0,88359.0,0.07237127]
["bitfinex-derivatives","BTCF0:USTF0",1769438551358,0.10196,88399.0,88363.0,0.07237127]
["bitfinex-derivatives","BTCF0:USTF0",1769438551562,0.10196,88399.0,88378.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769438551761,0.011323,88398.0,88379.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438551966,0.011323,88394.0,88379.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438552160,0.10196,88399.0,88379.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438552361,0.011324,88386.0,88374.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438552572,0.011325,88381.0,88370.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438552766,0.11169278,88398.0,88370.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438552964,0.011323,88398.0,88377.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769438553169,0.2984,88409.0,88373.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769438553170,0.011323,88395.0,88373.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769438553363,0.11169278,88411.0,88370.0,0.09968708]
["bitfinex-derivatives","BTCF0:USTF0",1769438553566,0.011322,88403.0,88383.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769438553761,0.011321,88409.0,88371.0,0.0692443]
["bitfinex-derivatives","BTCF0:USTF0",1769438553967,0.011325,88384.0,88370.0,0.09968708]
["bitfinex-derivatives","BTCF0:USTF0",1769438554169,0.011324,88391.0,88370.0,0.09968708]
["bitfinex-derivatives","BTCF0:USTF0",1769438554372,0.011324,88388.0,88370.0,0.09968708]
["bitfinex-derivatives","BTCF0:USTF0",1769438554667,0.11169278,88402.0,88370.0,0.09968708]
["bitfinex-derivatives","BTCF0:USTF0",1769438554864,0.011324,88390.0,88370.0,0.09968708]
["bitfinex-derivatives","BTCF0:USTF0",1769438555261,0.011324,88390.0,88370.0,0.11101308]
["bitfinex-derivatives","BTCF0:USTF0",1769438555471,0.011324,88389.0,88370.0,0.09968708]
["bitfinex-derivatives","BTCF0:USTF0",1769438555967,0.10196,88394.0,88370.0,0.09968708]
["bitfinex-derivatives","BTCF0:USTF0",1769438556168,0.011325,88384.0,88370.0,0.09968708]
["bitfinex-derivatives","BTCF0:USTF0",1769438556375,0.011324,88385.0,88370.0,0.09968708]
["bitfinex-derivatives","BTCF0:USTF0",1769438556558,0.10196,88394.0,88358.0,0.0692443]
["bitfinex-derivatives","BTCF0:USTF0",1769438556762,0.011326,88374.0,88346.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438556962,0.10196,88373.0,88345.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438557365,0.10196,88373.0,88358.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438557763,0.113286,88373.0,88354.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438557963,0.10196,88373.0,88357.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438558380,0.11169278,88400.0,88354.0,0.06861233]
["bitfinex-derivatives","BTCF0:USTF0",1769438558564,0.11169278,88395.0,88356.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438558871,0.011325,88379.0,88360.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438559273,0.011325,88378.0,88357.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438559476,0.011322,88407.0,88374.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769438559673,0.10196,88406.0,88376.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769438559872,0.11169278,88405.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438560066,0.011324,88391.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438560265,0.10196,88406.0,88376.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769438560266,0.011323,88395.0,88376.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769438560574,0.11169278,88403.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438560575,0.011324,88386.0,88368.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769438560777,0.11169278,88403.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438560778,0.10196,88388.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438561068,0.011325,88384.0,88367.0,0.09969017]
["bitfinex-derivatives","BTCF0:USTF0",1769438561275,0.10196,88388.0,88367.0,0.09969017]
["bitfinex-derivatives","BTCF0:USTF0",1769438561476,0.011325,88383.0,88367.0,0.09969017]
["bitfinex-derivatives","BTCF0:USTF0",1769438562271,0.10196,88388.0,88367.0,0.09969017]
["bitfinex-derivatives","BTCF0:USTF0",1769438562472,0.011325,88383.0,88367.0,0.09969017]
["bitfinex-derivatives","BTCF0:USTF0",1769438562870,0.011325,88381.0,88367.0,0.09969017]
["bitfinex-derivatives","BTCF0:USTF0",1769438563266,0.011325,88381.0,88367.0,0.11101717]
["bitfinex-derivatives","BTCF0:USTF0",1769438563465,0.011325,88384.0,88367.0,0.11101717]
["bitfinex-derivatives","BTCF0:USTF0",1769438563672,0.10196,88388.0,88367.0,0.09969017]
["bitfinex-derivatives","BTCF0:USTF0",1769438563870,0.10196,88388.0,88363.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769438564066,0.10196,88388.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438564067,0.011326,88372.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438564274,0.011327,88366.0,88341.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438564474,0.011327,88363.0,88347.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438564674,0.113287,88363.0,88347.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438564974,0.10196,88363.0,88341.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438565177,0.11169278,88385.0,88343.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438565375,0.42448,88384.0,88359.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438565674,0.011325,88378.0,88361.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769438566068,0.011326,88376.0,88361.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769438566377,0.42448,88384.0,88341.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438566378,0.11318362,88383.0,88358.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438566577,0.2248764,88383.0,88358.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438566871,0.011326,88375.0,88361.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769438567378,0.011325,88378.0,88363.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769438567567,0.011325,88381.0,88364.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769438567763,0.011325,88379.0,88345.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438567968,0.10196,88378.0,88355.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438568274,0.12301578,88396.0,88355.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438568275,0.001,88383.0,88356.0,0.07056946]
["bitfinex-derivatives","BTCF0:USTF0",1769438568478,1e-06,88383.0,88366.0,0.07056946]
["bitfinex-derivatives","BTCF0:USTF0",1769438568668,1e-06,88383.0,88381.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769438568868,1e-06,88383.0,88367.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769438568869,1e-06,88383.0,88367.0,0.07056946]
["bitfinex-derivatives","BTCF0:USTF0",1769438569172,0.11440894,88408.0,88367.0,0.07056946]
["bitfinex-derivatives","BTCF0:USTF0",1769438569173,0.10196,88391.0,88367.0,0.07056946]
["bitfinex-derivatives","BTCF0:USTF0",1769438569770,0.001,88383.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438570165,0.10196,88391.0,88372.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769438570370,0.10196,88391.0,88371.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769438570565,0.10196,88391.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438570566,0.011324,88389.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438570980,0.011324,88390.0,88368.0,0.113287]
["bitfinex-derivatives","BTCF0:USTF0",1769438571179,0.10196,88391.0,88368.0,0.113287]
["bitfinex-derivatives","BTCF0:USTF0",1769438571180,0.011324,88386.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438571880,0.011324,88390.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438572180,0.11440894,88396.0,88376.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769438572377,0.11440894,88396.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438572378,0.10196,88395.0,88368.0,0.17250334]
["bitfinex-derivatives","BTCF0:USTF0",1769438572581,0.113283,88394.0,88368.0,0.17250334]
["bitfinex-derivatives","BTCF0:USTF0",1769438572879,0.11440894,88392.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438573180,0.11440894,88386.0,88358.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769438573382,0.11440894,88384.0,88355.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438573578,0.011327,88369.0,88355.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438573781,0.10196,88369.0,88355.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438574282,0.113287,88369.0,88355.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438574782,0.113287,88369.0,88345.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438574783,0.011327,88364.0,88345.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438574979,0.011329,88353.0,88332.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438575184,0.11440894,88347.0,88313.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438575377,0.11440894,88345.0,88313.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438575681,0.011331,88332.0,88314.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438575884,0.10196,88331.0,88313.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438576081,0.10196,88332.0,88317.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438576281,0.10196,88331.0,88314.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438576780,0.10196,88331.0,88297.0,0.16755055]
["bitfinex-derivatives","BTCF0:USTF0",1769438576982,0.11440894,88319.0,88295.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1769438577283,0.011334,88312.0,88295.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1769438577487,0.011333,88316.0,88295.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1769438577690,0.011333,88317.0,88295.0,0.01146587]
["bitfinex-derivatives","BTCF0:USTF0",1769438577985,0.011334,88311.0,88295.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1769438578288,0.011333,88315.0,88295.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1769438578781,0.011334,88309.0,88289.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438578982,0.11440894,88312.0,88289.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438579177,0.011334,88314.0,88283.0,0.07037122]
["bitfinex-derivatives","BTCF0:USTF0",1769438579382,0.011334,88312.0,88283.0,0.07037122]
["bitfinex-derivatives","BTCF0:USTF0",1769438579578,0.011334,88309.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438579788,0.00012272,88308.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438579982,0.011335,88301.0,88278.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1769438580187,0.00012272,88308.0,88278.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438580688,0.00012272,88308.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438580892,0.00012272,88308.0,88278.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438581098,0.10196,88307.0,88289.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438581389,0.10196,88307.0,88295.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438581585,0.10196,88307.0,88278.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769438581786,0.011337,88284.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438581991,0.21652845,88283.0,88248.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438582188,0.011339,88271.0,88248.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438582485,0.10213599,88270.0,88250.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438582681,0.10213599,88270.0,88248.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438582682,0.00013599,88270.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438582883,0.10213599,88270.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438583185,0.10213599,88270.0,88247.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1769438583186,0.12574794,88269.0,88247.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1769438583486,0.01134,88266.0,88247.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1769438583681,0.01134,88267.0,88247.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1769438583881,0.01134,88264.0,88247.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1769438584076,0.11440894,88269.0,88247.0,0.00013528]
["bitfinex-derivatives","BTCF0:USTF0",1769438584277,0.011341,88254.0,88230.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438584582,0.011341,88252.0,88226.0,0.113345]
["bitfinex-derivatives","BTCF0:USTF0",1769438584891,0.102,88253.0,88226.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438584892,0.011342,88249.0,88226.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438585087,0.102,88253.0,88226.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438585385,0.102,88253.0,88211.0,0.11123295]
["bitfinex-derivatives","BTCF0:USTF0",1769438585386,8.198e-05,88248.0,88211.0,0.11123295]
["bitfinex-derivatives","BTCF0:USTF0",1769438585590,0.11440894,88247.0,88212.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438585886,0.11440894,88246.0,88212.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438586093,8.198e-05,88248.0,88233.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438586282,8.198e-05,88248.0,88224.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438586482,8.198e-05,88248.0,88226.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438586677,8.198e-05,88248.0,88230.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438587287,0.011343,88243.0,88224.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438587484,0.11449092,88248.0,88211.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438587695,0.11440894,88235.0,88201.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438587882,0.1021448,88234.0,88201.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438588083,0.12575294,88229.0,88201.0,0.113388]
["bitfinex-derivatives","BTCF0:USTF0",1769438588277,0.12575294,88229.0,88201.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438588278,0.011345,88225.0,88201.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438588491,8.39e-05,88224.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438588688,8.39e-05,88224.0,88201.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438589087,8.39e-05,88224.0,88202.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438589789,8.39e-05,88224.0,88203.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438589993,8.39e-05,88224.0,88201.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438590178,8.39e-05,88224.0,88209.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438590383,8.39e-05,88224.0,88205.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438590783,0.29864,88239.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438590784,0.011343,88239.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438590983,0.10204,88238.0,88210.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438591191,0.11440894,88254.0,88201.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438591192,0.11440894,88254.0,88208.0,0.11123295]
["bitfinex-derivatives","BTCF0:USTF0",1769438591399,0.10204,88254.0,88226.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438591686,0.10204,88254.0,88218.0,0.11123295]
["bitfinex-derivatives","BTCF0:USTF0",1769438591687,0.011342,88249.0,88218.0,0.21327295]
["bitfinex-derivatives","BTCF0:USTF0",1769438591886,0.11440894,88247.0,88206.0,0.21327295]
["bitfinex-derivatives","BTCF0:USTF0",1769438592088,0.011343,88237.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438592289,0.11440894,88247.0,88207.0,0.11123295]
["bitfinex-derivatives","BTCF0:USTF0",1769438592290,0.00013949,88236.0,88207.0,0.11123295]
["bitfinex-derivatives","BTCF0:USTF0",1769438592497,0.10208,88244.0,88214.0,0.11123295]
["bitfinex-derivatives","BTCF0:USTF0",1769438592680,0.10208,88246.0,88214.0,0.11123295]
["bitfinex-derivatives","BTCF0:USTF0",1769438592883,0.11334655,88259.0,88230.0,0.20529511]
["bitfinex-derivatives","BTCF0:USTF0",1769438593086,0.10208,88261.0,88231.0,0.21331295]
["bitfinex-derivatives","BTCF0:USTF0",1769438593289,0.10208,88261.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438593596,0.011341,88253.0,88231.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438594493,0.011341,88255.0,88233.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438594684,0.011341,88252.0,88231.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438594996,0.011342,88249.0,88231.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438595291,0.011343,88244.0,88231.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438595493,0.011343,88244.0,88225.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438595793,0.011343,88242.0,88221.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438596481,0.011343,88242.0,88223.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438596688,4.788e-05,88243.0,88227.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438596892,0.01139088,88243.0,88223.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438597092,0.011343,88238.0,88220.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438597382,0.011345,88227.0,88209.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438597592,0.011345,88225.0,88209.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438597793,0.10212788,88226.0,88209.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438597997,0.10212788,88226.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438598394,0.011347,88208.0,88189.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438598598,4.788e-05,88207.0,88187.0,0.10217614]
["bitfinex-derivatives","BTCF0:USTF0",1769438598790,0.011348,88201.0,88187.0,0.10217614]
["bitfinex-derivatives","BTCF0:USTF0",1769438598986,0.011348,88204.0,88187.0,0.10217614]
["bitfinex-derivatives","BTCF0:USTF0",1769438599192,4.788e-05,88207.0,88196.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438599500,0.10208,88206.0,88188.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438599798,0.10208,88206.0,88187.0,0.10217614]
["bitfinex-derivatives","BTCF0:USTF0",1769438600000,0.011348,88203.0,88187.0,0.10217614]
["bitfinex-derivatives","BTCF0:USTF0",1769438600195,0.011349,88194.0,88170.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438600404,0.011349,88194.0,88164.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438600405,0.10208,88194.0,88165.0,0.11481277]
["bitfinex-derivatives","BTCF0:USTF0",1769438600605,0.10208,88194.0,88175.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438600797,0.10208,88194.0,88165.0,0.11481277]
["bitfinex-derivatives","BTCF0:USTF0",1769438600993,0.10208,88194.0,88184.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438601197,8.147e-05,88193.0,88180.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438601387,8.147e-05,88193.0,88177.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438601990,8.147e-05,88193.0,88165.0,0.11581277]
["bitfinex-derivatives","BTCF0:USTF0",1769438601991,0.01135,88185.0,88165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438602291,0.011351,88182.0,88165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438602693,0.01135,88183.0,88165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438602890,0.1141465,88179.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769438603501,0.06102977,88207.0,88140.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438603502,0.1141465,88169.0,88140.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438603803,0.20529511,88160.0,88140.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438603994,0.1141465,88167.0,88140.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438604200,0.43848,88166.0,88140.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438604395,0.10212,88165.0,88140.0,0.11490215]
["bitfinex-derivatives","BTCF0:USTF0",1769438604599,0.10212,88165.0,88147.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438604903,0.10212,88165.0,88142.0,0.11481277]
["bitfinex-derivatives","BTCF0:USTF0",1769438605090,0.00014172,88168.0,88142.0,0.11481277]
["bitfinex-derivatives","BTCF0:USTF0",1769438605295,0.10226172,88168.0,88153.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438605505,0.10226172,88168.0,88152.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438606003,0.00014172,88168.0,88152.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438606594,0.00014172,88168.0,88147.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438606794,0.00014172,88168.0,88147.0,0.113475]
["bitfinex-derivatives","BTCF0:USTF0",1769438606990,0.00014172,88168.0,88151.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438607195,0.00014172,88168.0,88147.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438607392,0.00014172,88168.0,88158.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438607600,0.10216,88175.0,88154.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438607905,0.011351,88177.0,88154.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438608095,0.10216,88176.0,88157.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438608295,0.10216,88176.0,88147.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438608296,0.10216,88176.0,88151.0,0.11481277]
["bitfinex-derivatives","BTCF0:USTF0",1769438608501,0.10216,88176.0,88161.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438608703,0.1141465,88193.0,88170.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438608905,0.10216,88192.0,88173.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438609100,0.1141465,88191.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438609292,0.01135,88187.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438609600,0.011353,88163.0,88148.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438609796,0.011353,88164.0,88148.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438610007,0.011353,88161.0,88148.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438610306,0.011354,88155.0,88140.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438610698,0.10216,88160.0,88140.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438611193,0.1141465,88172.0,88145.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438611509,0.011353,88166.0,88145.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438611700,0.10216,88171.0,88140.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438611902,0.011352,88167.0,88145.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438612203,0.1141465,88172.0,88140.0,0.11490215]
["bitfinex-derivatives","BTCF0:USTF0",1769438612391,0.10216,88171.0,88156.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438612592,0.10216,88171.0,88140.0,0.11490215]
["bitfinex-derivatives","BTCF0:USTF0",1769438613107,0.011352,88169.0,88148.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438613497,0.011352,88170.0,88140.0,0.11490215]
["bitfinex-derivatives","BTCF0:USTF0",1769438613802,0.011352,88169.0,88148.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438614106,0.10216,88171.0,88148.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438614305,0.011353,88165.0,88144.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438614503,0.011353,88163.0,88144.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438614693,0.1141465,88170.0,88140.0,0.01144538]
["bitfinex-derivatives","BTCF0:USTF0",1769438614894,0.011355,88151.0,88140.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438615101,0.011355,88151.0,88137.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438615102,0.10216,88154.0,88137.0,0.08597324]
["bitfinex-derivatives","BTCF0:USTF0",1769438615607,0.10216,88154.0,88141.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438615797,0.10216,88154.0,88143.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438616000,9.168e-05,88153.0,88146.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438616202,0.011353,88164.0,88137.0,0.08597324]
["bitfinex-derivatives","BTCF0:USTF0",1769438616499,0.10216,88164.0,88153.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438616702,0.1141465,88172.0,88153.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438617010,0.10216,88171.0,88153.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438617311,0.011353,88166.0,88146.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438617504,0.113512,88170.0,88137.0,0.08597324]
["bitfinex-derivatives","BTCF0:USTF0",1769438617705,0.113512,88170.0,88151.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438617905,0.1141465,88169.0,88129.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438618096,0.1141465,88165.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438618301,0.011353,88166.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438618302,0.011355,88149.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438618501,0.011355,88149.0,88132.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438618801,0.113554,88152.0,88134.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438619006,0.1022,88152.0,88140.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438619203,0.011353,88160.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438619403,0.1022,88159.0,88143.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438619607,0.011354,88157.0,88131.0,0.11481277]
["bitfinex-derivatives","BTCF0:USTF0",1769438619913,0.011352,88167.0,88148.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438620213,0.011353,88162.0,88144.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438620506,0.1022,88163.0,88139.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438620707,0.011354,88152.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438621011,0.011355,88148.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438621208,0.011355,88148.0,88130.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769438621410,0.1022,88150.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438621601,0.011355,88146.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438621802,0.011356,88143.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438622003,0.011355,88147.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438622205,0.1022,88150.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438622409,0.011354,88159.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438622614,0.011352,88167.0,88141.0,0.11481277]
["bitfinex-derivatives","BTCF0:USTF0",1769438622814,0.011353,88165.0,88148.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438623011,0.11345586,88179.0,88153.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438623211,0.1022,88178.0,88143.0,0.11481277]
["bitfinex-derivatives","BTCF0:USTF0",1769438623401,0.011352,88171.0,88154.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438623603,0.1022,88178.0,88143.0,0.11481277]
["bitfinex-derivatives","BTCF0:USTF0",1769438623810,0.011352,88168.0,88143.0,0.11481277]
["bitfinex-derivatives","BTCF0:USTF0",1769438624120,0.011353,88166.0,88148.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438624304,0.1022,88170.0,88145.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438624713,0.1022,88170.0,88142.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438624904,0.1141465,88166.0,88132.0,0.11481277]
["bitfinex-derivatives","BTCF0:USTF0",1769438625099,0.1022,88165.0,88133.0,0.21701277]
["bitfinex-derivatives","BTCF0:USTF0",1769438625408,0.011353,88162.0,88134.0,0.11481277]
["bitfinex-derivatives","BTCF0:USTF0",1769438625601,0.1022,88164.0,88147.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438625806,0.011353,88162.0,88144.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438626009,0.011353,88162.0,88146.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438626213,0.011353,88163.0,88143.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438626514,0.1022,88162.0,88138.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438626715,0.1022,88161.0,88134.0,0.11481277]
["bitfinex-derivatives","BTCF0:USTF0",1769438627006,0.1022,88161.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438627210,0.1141465,88161.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438627409,0.1022,88162.0,88134.0,0.11481277]
["bitfinex-derivatives","BTCF0:USTF0",1769438628008,0.1022,88162.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438628204,0.1141465,88161.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438628399,0.1136,88194.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438628400,0.1269987,88158.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438628715,0.011355,88150.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438629316,0.011355,88151.0,88133.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769438629509,0.011353,88164.0,88133.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769438629510,0.1156447,88164.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438629714,0.011353,88160.0,88140.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438630008,0.011353,88160.0,88134.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438630009,0.1022,88160.0,88134.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438630209,0.011352,88170.0,88149.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438630511,0.22909799,88172.0,88137.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438630512,0.10704306,88169.0,88137.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438630698,0.20924306,88168.0,88142.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438630902,0.1156447,88166.0,88134.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438631104,0.011354,88154.0,88136.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438631300,0.1156447,88164.0,88133.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769438631510,0.1156447,88162.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438631805,0.1156447,88160.0,88133.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769438632008,0.011355,88150.0,88133.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769438632616,0.011355,88151.0,88133.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769438633009,0.1022,88157.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438633211,0.113554,88157.0,88139.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438633408,0.011353,88166.0,88136.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438633711,0.011355,88150.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438633910,0.011355,88147.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438634107,0.011356,88143.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438634507,0.011355,88146.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438634711,0.1022,88154.0,88133.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438635106,0.1022,88154.0,88133.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769438635313,0.1022,88154.0,88139.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438635514,0.1022,88154.0,88125.0,0.16735519]
["bitfinex-derivatives","BTCF0:USTF0",1769438635706,0.1156447,88153.0,88125.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438635908,0.011355,88151.0,88133.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438636215,0.011354,88156.0,88127.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438636407,0.1022,88155.0,88129.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438636607,0.011354,88153.0,88129.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438636808,0.1022,88155.0,88125.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438636809,0.011355,88151.0,88133.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438637112,0.011355,88149.0,88133.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438637908,0.011354,88152.0,88125.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438638109,0.1156447,88158.0,88132.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438638305,0.011355,88149.0,88132.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438638508,0.011354,88152.0,88134.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438638818,0.011355,88146.0,88125.0,0.26955519]
["bitfinex-derivatives","BTCF0:USTF0",1769438639015,0.011355,88149.0,88129.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438639213,0.011355,88148.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438639420,0.011356,88136.0,88125.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438639914,0.1022,88144.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769438639915,0.011357,88131.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769438640319,0.1156447,88142.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438640618,0.011357,88131.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438640814,0.011357,88129.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438641112,0.01136,88109.0,88091.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769438641506,0.01136,88105.0,88087.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438641711,0.01136,88105.0,88087.0,0.12691194]
["bitfinex-derivatives","BTCF0:USTF0",1769438642010,0.01136,88105.0,88087.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438642216,0.01136,88105.0,88087.0,0.12691194]
["bitfinex-derivatives","BTCF0:USTF0",1769438642816,0.00010796,88104.0,88087.0,0.12791194]
["bitfinex-derivatives","BTCF0:USTF0",1769438643324,0.1022,88121.0,88096.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438643510,0.011357,88132.0,88105.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438643710,0.011355,88144.0,88111.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438644018,0.11349642,88159.0,88121.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438644320,0.1156447,88163.0,88139.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438644619,0.011352,88173.0,88154.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438644819,0.011352,88170.0,88146.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438645013,0.10224,88169.0,88146.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438645322,0.10224,88168.0,88141.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438645522,0.10224,88173.0,88152.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438646024,0.10224,88173.0,88149.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438646025,0.011352,88171.0,88150.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438646207,0.1156447,88191.0,88150.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438646410,0.1156447,88191.0,88164.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438646612,0.10224,88190.0,88161.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438646818,0.10224,88190.0,88161.0,0.21778894]
["bitfinex-derivatives","BTCF0:USTF0",1769438647221,0.01135,88185.0,88161.0,0.21778894]
["bitfinex-derivatives","BTCF0:USTF0",1769438647417,0.01135,88185.0,88164.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438647621,0.01135,88185.0,88161.0,0.21778894]
["bitfinex-derivatives","BTCF0:USTF0",1769438647622,0.011351,88177.0,88161.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438647927,0.1156447,88177.0,88150.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438648221,0.011352,88167.0,88150.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438648422,0.011351,88178.0,88157.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438648608,0.20529511,88200.0,88157.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438648609,0.1022,88179.0,88157.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438648817,0.1022,88183.0,88157.0,0.12690294]
["bitfinex-derivatives","BTCF0:USTF0",1769438649119,0.1022,88183.0,88162.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438649321,0.3304,88194.0,88161.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438649624,0.011351,88178.0,88157.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438649821,0.11355,88182.0,88151.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438650009,0.11355,88182.0,88161.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438650213,0.01135,88182.0,88161.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438650415,0.011352,88171.0,88161.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438650616,0.011352,88169.0,88161.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438650815,0.011353,88166.0,88150.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438651020,0.1022,88177.0,88150.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438651021,0.011352,88171.0,88150.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438651315,0.011353,88161.0,88150.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438651518,0.011353,88165.0,88143.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438651720,0.011353,88166.0,88145.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438652021,0.1156447,88170.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438652411,0.1156447,88163.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438652717,0.011354,88154.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438653316,0.011354,88155.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438653523,0.1022,88159.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438653727,0.1022,88164.0,88145.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438653916,0.113553,88164.0,88141.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438654128,0.113553,88164.0,88144.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438654318,0.1022,88166.0,88147.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438654630,0.011352,88172.0,88147.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438654824,0.1022,88171.0,88150.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438655126,0.1022,88170.0,88150.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438655324,0.011352,88169.0,88150.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438655625,0.01135,88185.0,88164.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438655927,0.011351,88179.0,88155.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438656119,0.011351,88176.0,88153.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438656320,0.1156447,88179.0,88156.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438656514,0.1156447,88179.0,88138.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438656821,0.1156447,88179.0,88111.0,0.2878794]
["bitfinex-derivatives","BTCF0:USTF0",1769438656822,0.011356,88142.0,88110.0,0.10228153]
["bitfinex-derivatives","BTCF0:USTF0",1769438657129,0.011356,88142.0,88117.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438657130,0.011356,88139.0,88117.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438657625,0.1022,88142.0,88111.0,0.11554894]
["bitfinex-derivatives","BTCF0:USTF0",1769438657930,0.011357,88132.0,88113.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438658319,0.00909539,88132.0,88113.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438658519,0.011356,88137.0,88110.0,0.10228153]
["bitfinex-derivatives","BTCF0:USTF0",1769438659024,0.011357,88132.0,88110.0,0.10228153]
["bitfinex-derivatives","BTCF0:USTF0",1769438659230,0.011358,88124.0,88110.0,0.10228153]
["bitfinex-derivatives","BTCF0:USTF0",1769438659914,0.011358,88122.0,88110.0,0.10228153]
["bitfinex-derivatives","BTCF0:USTF0",1769438660229,0.011358,88122.0,88110.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438660620,0.10834189,88130.0,88110.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769438660819,0.10834189,88127.0,88109.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438661018,0.10834189,88127.0,88112.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438661222,0.1022,88132.0,88119.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438661729,9.124e-05,88131.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438662025,9.124e-05,88131.0,88117.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438662226,0.011354,88154.0,88115.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438662428,0.39510676,88199.0,88125.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438662429,0.011355,88146.0,88125.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438662733,0.10834189,88160.0,88115.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438662734,0.1022,88145.0,88124.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438662936,0.1022,88144.0,88124.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438663116,0.1022,88144.0,88126.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438663321,0.10224,88145.0,88126.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438663720,0.011355,88145.0,88115.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438663932,0.011356,88142.0,88115.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438664631,0.011356,88142.0,88122.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438664815,0.10224,88145.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438665021,0.011356,88140.0,88119.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438665221,0.011356,88143.0,88122.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438665423,0.113595,88145.0,88115.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438665716,0.011356,88143.0,88124.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438665918,0.011354,88155.0,88124.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438666120,0.011355,88151.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438666334,0.09997941,88151.0,88124.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438666630,0.011355,88149.0,88129.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438666824,0.09997941,88151.0,88123.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438667027,0.10834189,88147.0,88116.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438667236,0.011356,88143.0,88119.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438667425,0.011355,88146.0,88116.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438667627,0.10834189,88147.0,88119.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438667930,0.07472275,88179.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438667931,0.10224,88146.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438668128,0.10834189,88144.0,88117.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438668329,0.011356,88142.0,88123.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438668531,0.10224,88142.0,88123.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438669139,0.10224,88142.0,88116.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438669433,0.29916,88157.0,88132.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438669434,0.011354,88152.0,88132.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438669735,0.011355,88150.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438670035,0.011355,88148.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438670238,0.10834189,88146.0,88116.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438670429,0.10834189,88146.0,88116.0,0.22183654]
["bitfinex-derivatives","BTCF0:USTF0",1769438670934,0.10834189,88145.0,88116.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438671125,0.10834189,88141.0,88124.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438671327,0.10224,88140.0,88113.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438671530,0.10224,88140.0,88124.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438671732,0.011356,88139.0,88121.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438671928,0.10224,88140.0,88123.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438672132,0.113596,88140.0,88123.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438672333,0.10224,88140.0,88125.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438672532,0.10224,88139.0,88127.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438672733,0.10224,88139.0,88123.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438672927,0.10834189,88141.0,88110.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438673133,0.10224,88140.0,88123.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438673436,0.011358,88124.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438673739,0.011358,88124.0,88100.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438673740,0.10224,88126.0,88100.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438673940,0.10224,88126.0,88099.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438673941,0.011359,88119.0,88099.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438674240,0.10834189,88125.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438674739,0.10834189,88136.0,88109.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438674936,0.10834189,88146.0,88111.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438675143,0.011356,88142.0,88122.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438675442,0.011356,88143.0,88122.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438675737,0.22708856,88141.0,88122.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438675943,0.22708856,88141.0,88111.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438675944,0.10834189,88140.0,88111.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438676339,0.10834189,88140.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438676340,0.10224,88139.0,88113.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438676739,0.10224,88139.0,88120.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438677244,0.10224,88139.0,88121.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438677636,0.011356,88138.0,88121.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438678231,0.011356,88138.0,88113.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438678435,0.011356,88136.0,88118.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438678645,0.10224,88139.0,88113.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438678842,0.10224,88139.0,88116.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438679039,0.11969489,88160.0,88127.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438679237,0.10224,88159.0,88144.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438679438,0.113593,88159.0,88140.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438679748,0.10834189,88180.0,88147.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438679952,0.10224,88182.0,88149.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438680246,0.10224,88182.0,88152.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438680442,0.10224,88182.0,88154.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438680643,0.011351,88181.0,88154.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438680852,0.10224,88182.0,88162.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438681038,0.10224,88182.0,88154.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438681238,0.10834189,88190.0,88156.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438681437,0.10224,88189.0,88166.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438681643,0.01135,88188.0,88168.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438682153,4.2e-07,88193.0,88168.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438682451,4.2e-07,88193.0,88187.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438682847,4.2e-07,88193.0,88183.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438683049,4.2e-07,88193.0,88185.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438683250,4.2e-07,88193.0,88179.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438683448,4.2e-07,88193.0,88180.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438683649,4.2e-07,88193.0,88183.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438683847,4.2e-07,88193.0,88179.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438684162,0.10834189,88223.0,88185.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438684557,0.10834189,88223.0,88191.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438684853,0.011347,88211.0,88192.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438686245,0.1022,88223.0,88193.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438686448,0.011345,88226.0,88205.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438686644,0.1022,88231.0,88203.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438686839,0.011346,88220.0,88203.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438687846,0.10834189,88230.0,88203.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438687847,0.011345,88224.0,88203.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438688148,0.1133639,88229.0,88204.0,0.11959654]
["bitfinex-derivatives","BTCF0:USTF0",1769438688350,0.10834189,88228.0,88203.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438688744,0.011346,88219.0,88203.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438688941,0.011345,88223.0,88203.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438689147,0.011345,88227.0,88203.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438689343,0.11002954,88225.0,88203.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438689548,0.011345,88224.0,88203.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438689748,0.011345,88228.0,88204.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438689945,0.011345,88228.0,88203.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438689946,0.1022,88229.0,88210.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438690148,0.1022,88229.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438690344,0.1022,88229.0,88209.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438690545,0.1022,88229.0,88203.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438690743,0.1022,88229.0,88203.0,0.09993223]
["bitfinex-derivatives","BTCF0:USTF0",1769438690948,0.00793359,88233.0,88203.0,0.09993223]
["bitfinex-derivatives","BTCF0:USTF0",1769438691147,0.1022,88232.0,88203.0,0.09993223]
["bitfinex-derivatives","BTCF0:USTF0",1769438691342,0.11002954,88231.0,88192.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438691544,0.11002954,88231.0,88158.0,0.06345735]
["bitfinex-derivatives","BTCF0:USTF0",1769438691545,0.11002954,88211.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438691854,0.11002954,88211.0,88189.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438692166,0.011347,88207.0,88190.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438692467,0.011347,88207.0,88180.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1769438692468,0.11002954,88206.0,88163.0,0.10827473]
["bitfinex-derivatives","BTCF0:USTF0",1769438692755,0.10216,88207.0,88190.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438693056,0.10216,88207.0,88185.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1769438693642,0.10216,88207.0,88185.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438694050,0.10216,88207.0,88186.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438694357,0.10216,88207.0,88189.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438694949,0.10216,88207.0,88192.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438695143,0.10216,88207.0,88189.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438695357,0.10216,88207.0,88191.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438695560,0.10216,88207.0,88185.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438695742,0.10216,88207.0,88193.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438696454,0.011346,88215.0,88197.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438696848,0.11002954,88217.0,88197.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438697052,0.001,88207.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438697256,0.001,88207.0,88196.0,0.113509]
["bitfinex-derivatives","BTCF0:USTF0",1769438697445,0.001,88207.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438698658,0.001,88215.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438698948,0.011348,88205.0,88185.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438699161,0.11002954,88211.0,88186.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438699459,0.001,88207.0,88187.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438699660,0.011348,88203.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438700656,0.11002954,88197.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438700858,0.11002954,88197.0,88149.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769438700859,0.10216,88206.0,88178.0,0.10827473]
["bitfinex-derivatives","BTCF0:USTF0",1769438701051,0.011349,88197.0,88179.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438701252,0.10216,88206.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438701253,0.21218954,88206.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438701450,0.21218954,88206.0,88177.0,0.10827473]
["bitfinex-derivatives","BTCF0:USTF0",1769438701651,0.21218954,88206.0,88147.0,0.01119845]
["bitfinex-derivatives","BTCF0:USTF0",1769438701652,0.11002954,88199.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438701957,0.10216,88206.0,88184.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438701958,0.011348,88202.0,88184.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438702145,0.011348,88202.0,88174.0,0.10827473]
["bitfinex-derivatives","BTCF0:USTF0",1769438702146,0.001,88203.0,88174.0,0.10827473]
["bitfinex-derivatives","BTCF0:USTF0",1769438702350,0.011344,88229.0,88198.0,0.11962273]
["bitfinex-derivatives","BTCF0:USTF0",1769438702659,0.11002954,88232.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438703054,0.11002954,88229.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438703255,0.10216,88239.0,88203.0,0.10827473]
["bitfinex-derivatives","BTCF0:USTF0",1769438703452,0.011344,88231.0,88203.0,0.10827473]
["bitfinex-derivatives","BTCF0:USTF0",1769438703759,0.011344,88234.0,88212.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438703955,0.11002954,88240.0,88213.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438704154,0.11002954,88240.0,88203.0,0.10827473]
["bitfinex-derivatives","BTCF0:USTF0",1769438704354,0.11002954,88240.0,88168.0,0.22525393]
["bitfinex-derivatives","BTCF0:USTF0",1769438704355,0.011347,88212.0,88202.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438704558,0.11002954,88220.0,88200.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438704760,0.011346,88216.0,88200.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438705068,0.11009359,88233.0,88200.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438705069,0.11336968,88232.0,88201.0,0.10827473]
["bitfinex-derivatives","BTCF0:USTF0",1769438705360,0.11009359,88233.0,88201.0,0.10827473]
["bitfinex-derivatives","BTCF0:USTF0",1769438705551,0.23146713,88233.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438705756,0.23146713,88233.0,88201.0,0.10827473]
["bitfinex-derivatives","BTCF0:USTF0",1769438705757,0.11009359,88233.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438705967,0.11009359,88233.0,88212.0,0.113506]
["bitfinex-derivatives","BTCF0:USTF0",1769438706260,0.001,88220.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438706460,0.11009359,88233.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438706760,0.11009359,88233.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438706957,0.011344,88232.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438707158,0.11009359,88233.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438707358,0.00793359,88233.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438707555,0.00793359,88233.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438708556,0.00793359,88233.0,88212.0,0.21043473]
["bitfinex-derivatives","BTCF0:USTF0",1769438708756,0.01134,88261.0,88212.0,0.21043473]
["bitfinex-derivatives","BTCF0:USTF0",1769438708757,0.11002954,88263.0,88221.0,0.10827473]
["bitfinex-derivatives","BTCF0:USTF0",1769438709059,0.11002954,88253.0,88227.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438709262,0.011342,88249.0,88231.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438709455,0.011342,88249.0,88228.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438709456,0.011341,88256.0,88229.0,0.10827473]
["bitfinex-derivatives","BTCF0:USTF0",1769438709657,0.011342,88250.0,88230.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438709847,0.011341,88259.0,88239.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438710051,0.10216,88266.0,88239.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438710254,0.11002954,88262.0,88239.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438710461,0.011342,88248.0,88239.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438710662,0.02137154,88260.0,88239.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438710957,0.011341,88255.0,88239.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438711454,0.10216,88266.0,88239.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438711657,0.10216,88266.0,88239.0,0.22177773]
["bitfinex-derivatives","BTCF0:USTF0",1769438711658,0.011341,88259.0,88239.0,0.22177773]
["bitfinex-derivatives","BTCF0:USTF0",1769438711858,0.01134,88263.0,88242.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438712061,0.01134,88263.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438712262,0.011341,88253.0,88235.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438712577,0.01134,88261.0,88236.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1769438712750,0.10216,88266.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438712954,0.10216,88266.0,88247.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438713264,0.11002954,88249.0,88218.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438713467,0.11002954,88249.0,88204.0,0.22525393]
["bitfinex-derivatives","BTCF0:USTF0",1769438713468,0.11002954,88231.0,88216.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438713659,0.011346,88217.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438713857,0.011346,88218.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438714059,0.011345,88226.0,88207.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438714369,0.011345,88222.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438714561,0.10212,88230.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438714562,0.11002954,88227.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438714765,0.011346,88216.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438714965,0.011346,88216.0,88204.0,0.09993379]
["bitfinex-derivatives","BTCF0:USTF0",1769438715169,0.011347,88209.0,88192.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438715468,0.11002954,88214.0,88193.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438715652,0.11002954,88214.0,88181.0,0.46063473]
["bitfinex-derivatives","BTCF0:USTF0",1769438715653,0.11002954,88214.0,88184.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438715854,0.011347,88207.0,88190.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438716059,0.10220453,88206.0,88187.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438716259,0.10220453,88206.0,88192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438716966,8.453e-05,88206.0,88192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438717167,0.10212,88205.0,88192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438717366,0.011349,88192.0,88173.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438717558,8.568e-05,88191.0,88174.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438717765,0.11337997,88204.0,88178.0,0.10827473]
["bitfinex-derivatives","BTCF0:USTF0",1769438717963,0.10212,88203.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769438718262,0.011348,88202.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769438718659,0.11002954,88215.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769438718660,0.10212,88201.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769438718860,0.10212,88209.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769438719061,0.10212,88210.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769438719262,0.001,88202.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769438719560,0.10216,88214.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769438720071,0.011347,88210.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769438720460,0.011346,88213.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769438720661,0.011347,88211.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769438721061,0.10216,88232.0,88204.0,0.12807935]
["bitfinex-derivatives","BTCF0:USTF0",1769438721255,0.10216,88232.0,88204.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438721460,0.10216,88232.0,88204.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438721461,0.011345,88227.0,88204.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438721671,0.011345,88227.0,88206.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438722064,0.21468555,88232.0,88203.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438722460,0.11335876,88231.0,88206.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438722667,0.10216,88230.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438722965,0.10216,88230.0,88212.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438723174,0.10216,88230.0,88209.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438723364,0.10216,88230.0,88207.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438723562,0.11252555,88243.0,88207.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438723563,0.11252555,88272.0,88238.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438723766,0.011336,88292.0,88226.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438723767,0.011338,88278.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438723964,0.11252555,88283.0,88259.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438724267,0.10216,88294.0,88262.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438724268,0.10216,88282.0,88262.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438724766,0.10216,88282.0,88255.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438724973,0.011338,88280.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438725471,0.011338,88280.0,88235.0,0.16868988]
["bitfinex-derivatives","BTCF0:USTF0",1769438725472,0.11252555,88269.0,88232.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438725672,0.11252555,88262.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438725876,0.011342,88246.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438726079,0.011341,88258.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438726265,0.10212,88257.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438726465,0.11252555,88271.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438726667,0.11252555,88271.0,88240.0,0.20549572]
["bitfinex-derivatives","BTCF0:USTF0",1769438726872,0.10212,88270.0,88241.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438727075,0.11252555,88284.0,88243.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438727076,0.41140555,88284.0,88243.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438727282,0.10212,88273.0,88255.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438727574,0.011338,88276.0,88250.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438727783,0.10212,88277.0,88251.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438727975,0.12386255,88284.0,88251.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438728170,0.011338,88282.0,88251.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438728478,0.011338,88282.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438728667,0.011338,88282.0,88251.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438728668,0.011338,88281.0,88259.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438729171,0.011338,88281.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438729366,0.011338,88281.0,88251.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438729367,0.10212,88282.0,88263.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438729572,0.10212,88282.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438729775,0.01134,88266.0,88250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438729975,0.11252555,88281.0,88250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438730172,0.011339,88270.0,88250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438730376,0.01134,88267.0,88250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438730683,0.01134,88267.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438731275,0.011339,88275.0,88253.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438731674,0.11330353,88280.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438731874,0.113458,88282.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438732077,0.10212,88282.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438732474,0.10212,88282.0,88267.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438732678,0.011338,88279.0,88259.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438732877,0.10212,88282.0,88258.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438733088,0.011337,88290.0,88260.0,0.20549572]
["bitfinex-derivatives","BTCF0:USTF0",1769438733386,0.011337,88287.0,88270.0,0.20549572]
["bitfinex-derivatives","BTCF0:USTF0",1769438733684,0.011337,88290.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438734085,0.011337,88290.0,88261.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438734086,0.001,88282.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438734475,0.001,88282.0,88258.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438734675,0.10212,88291.0,88258.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438734874,0.011337,88286.0,88268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438735091,0.21464555,88291.0,88268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438735383,0.11252555,88290.0,88268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438735585,0.011337,88286.0,88258.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769438735886,0.011338,88281.0,88263.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438736186,0.11252555,88288.0,88259.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438736389,0.11252555,88283.0,88258.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769438736696,0.011338,88276.0,88259.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438736985,0.10208,88279.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438737170,0.10208,88279.0,88262.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438737371,0.10208,88279.0,88258.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769438737372,0.10208,88279.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438737583,0.11252555,88304.0,88269.0,0.20549572]
["bitfinex-derivatives","BTCF0:USTF0",1769438737781,0.10208,88303.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438737982,0.11252555,88301.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438738183,0.011336,88295.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438738576,0.011336,88295.0,88278.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438738781,0.11252555,88312.0,88290.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438738987,0.10208,88311.0,88284.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438739174,0.10208,88311.0,88297.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438739377,0.011334,88314.0,88297.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438739676,0.011334,88314.0,88290.0,0.20549572]
["bitfinex-derivatives","BTCF0:USTF0",1769438739882,0.10208,88315.0,88291.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438740083,0.01699571,88313.0,88295.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438740279,0.01699571,88313.0,88295.0,0.113416]
["bitfinex-derivatives","BTCF0:USTF0",1769438740790,0.00566171,88313.0,88298.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438741087,0.011334,88312.0,88295.0,0.113416]
["bitfinex-derivatives","BTCF0:USTF0",1769438741286,0.011335,88303.0,88295.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438741494,0.011334,88308.0,88295.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438741678,0.011335,88301.0,88295.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438741889,0.11252555,88309.0,88287.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438742185,0.10208,88308.0,88287.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438742391,0.011335,88305.0,88290.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438742577,0.10208,88308.0,88287.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438743091,0.11252555,88305.0,88287.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438743274,0.011335,88300.0,88287.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438743479,0.10208,88308.0,88287.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438743692,0.00566171,88313.0,88287.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438743890,0.10208,88312.0,88301.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438744091,0.00566171,88313.0,88301.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438744393,0.011333,88320.0,88297.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438744786,0.011334,88314.0,88296.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438744975,0.011333,88320.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438745186,0.001,88312.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438745382,0.011335,88302.0,88287.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438745679,0.011336,88299.0,88287.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438745888,0.011335,88302.0,88287.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438746083,0.11252555,88311.0,88288.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438746280,0.011335,88307.0,88290.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438746484,0.011335,88307.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438746680,0.011333,88316.0,88288.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438746985,0.011333,88317.0,88301.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438747388,0.011333,88317.0,88287.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438747389,0.05,88323.0,88292.0,0.11673135]
["bitfinex-derivatives","BTCF0:USTF0",1769438747590,0.05,88323.0,88315.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438747790,0.05,88323.0,88301.0,0.12806635]
["bitfinex-derivatives","BTCF0:USTF0",1769438747791,0.15208,88323.0,88312.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438747981,0.15208,88323.0,88314.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438748183,0.12385555,88344.0,88313.0,0.12806535]
["bitfinex-derivatives","BTCF0:USTF0",1769438748383,0.00653563,88360.0,88330.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438748384,0.10208,88339.0,88330.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438748585,0.011329,88347.0,88330.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438748586,0.10204,88345.0,88330.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438748784,0.11337,88345.0,88330.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438748983,0.11337,88345.0,88327.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438749282,0.01133,88341.0,88325.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438749594,0.01133,88338.0,88320.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438749893,0.10204,88345.0,88327.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438750194,0.10204,88349.0,88328.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438750390,0.10204,88349.0,88335.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438750899,0.011328,88355.0,88335.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438751195,0.001,88345.0,88334.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438752296,0.10204,88359.0,88331.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438752589,0.10204,88359.0,88329.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438752590,0.11210633,88358.0,88329.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438752795,0.01133,88341.0,88329.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438752982,0.01133,88341.0,88302.0,0.06209921]
["bitfinex-derivatives","BTCF0:USTF0",1769438752983,0.11210633,88330.0,88307.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438753186,0.011332,88324.0,88307.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438753382,0.11210633,88328.0,88307.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438753597,0.11210633,88310.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438753790,0.21414633,88309.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438753995,0.21414633,88309.0,88279.0,0.11399098]
["bitfinex-derivatives","BTCF0:USTF0",1769438753996,0.011336,88298.0,88279.0,0.12532898]
["bitfinex-derivatives","BTCF0:USTF0",1769438754187,0.21414633,88309.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438754386,0.11210633,88308.0,88278.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438754699,0.11210633,88308.0,88261.0,0.01904328]
["bitfinex-derivatives","BTCF0:USTF0",1769438754700,0.011337,88288.0,88261.0,0.01904328]
["bitfinex-derivatives","BTCF0:USTF0",1769438754882,0.011337,88288.0,88256.0,0.11399098]
["bitfinex-derivatives","BTCF0:USTF0",1769438754883,0.10204,88287.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438755290,0.10204,88287.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438755491,9.363e-05,88286.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438755690,0.011334,88309.0,88289.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438755900,0.40064,88308.0,88289.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438756097,0.40064,88308.0,88273.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438756098,0.11210633,88307.0,88273.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438756399,0.011337,88289.0,88273.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438756698,0.10204,88288.0,88273.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438756901,0.011337,88287.0,88273.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438757196,0.10204,88288.0,88273.0,0.113379]
["bitfinex-derivatives","BTCF0:USTF0",1769438757398,0.011337,88284.0,88273.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438757594,0.011337,88284.0,88250.0,0.20549572]
["bitfinex-derivatives","BTCF0:USTF0",1769438757595,0.011337,88284.0,88261.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438757799,0.011337,88286.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438757999,0.011337,88284.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438758198,0.11210633,88287.0,88261.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438758501,0.011339,88275.0,88261.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438758701,0.10204,88276.0,88261.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438759003,0.10204,88276.0,88261.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1769438759703,0.10204,88276.0,88261.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438760386,0.11210633,88297.0,88275.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438760592,0.11210633,88297.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438760593,0.113376,88296.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438760788,0.113376,88296.0,88259.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438760789,0.11210633,88309.0,88290.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438760989,0.20549572,88340.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438760990,0.011336,88299.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438761189,0.11210633,88307.0,88293.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438761190,0.10204,88298.0,88293.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438761495,0.011334,88310.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438761701,0.011334,88308.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438761892,0.011335,88305.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438762088,0.10204,88309.0,88282.0,0.11399098]
["bitfinex-derivatives","BTCF0:USTF0",1769438762294,0.10204,88309.0,88290.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438762493,0.011335,88300.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438762699,0.011336,88298.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438762990,0.001,88296.0,88273.0,0.21603098]
["bitfinex-derivatives","BTCF0:USTF0",1769438763296,0.011336,88294.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438763486,0.011336,88294.0,88273.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438763689,0.11210633,88289.0,88253.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438764005,0.011338,88281.0,88253.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438764190,0.10204,88280.0,88253.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438764388,0.011336,88297.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438764598,0.011336,88299.0,88278.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438764794,0.011336,88297.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438765001,0.011335,88300.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438765196,0.10204,88299.0,88267.0,0.11399098]
["bitfinex-derivatives","BTCF0:USTF0",1769438765391,0.10204,88299.0,88266.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438765392,0.011337,88289.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438765707,0.011337,88289.0,88258.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438765708,0.10204,88288.0,88258.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438765901,0.011338,88282.0,88262.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438766093,0.011337,88286.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438766606,0.11210633,88299.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438766796,0.011336,88296.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438767193,0.10204,88295.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438767398,0.011336,88296.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438767604,0.011336,88294.0,88263.0,0.12533098]
["bitfinex-derivatives","BTCF0:USTF0",1769438767804,0.011336,88294.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438768003,0.10204,88295.0,88263.0,0.12533098]
["bitfinex-derivatives","BTCF0:USTF0",1769438768004,0.011336,88291.0,88271.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438768210,0.001,88296.0,88264.0,0.11399098]
["bitfinex-derivatives","BTCF0:USTF0",1769438768410,0.001,88296.0,88270.0,0.11399098]
["bitfinex-derivatives","BTCF0:USTF0",1769438768612,0.011336,88293.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438769307,0.10204,88294.0,88270.0,0.21603098]
["bitfinex-derivatives","BTCF0:USTF0",1769438769508,0.10204,88294.0,88282.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438769708,0.10304,88294.0,88282.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438770213,0.10304,88294.0,88270.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438770412,0.11210633,88293.0,88270.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438770607,0.011337,88290.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438770907,0.12344233,88293.0,88275.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438771102,0.011336,88291.0,88275.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438771298,0.11210633,88293.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438771498,0.11210633,88293.0,88270.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438771499,0.10304,88294.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438771704,0.10304,88294.0,88271.0,0.11399098]
["bitfinex-derivatives","BTCF0:USTF0",1769438771915,0.10304,88294.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438771916,1e-06,88294.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438772606,0.011335,88302.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438772798,0.10204,88306.0,88281.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769438773004,0.011337,88288.0,88272.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438773203,0.10204,88291.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438773511,0.011336,88293.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438773512,0.10204,88290.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438773714,0.10204,88290.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438774609,0.10204,88290.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438774610,0.011337,88289.0,88273.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438775106,0.011337,88289.0,88275.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438775604,0.11210633,88306.0,88290.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438775805,0.011332,88325.0,88290.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438775806,0.011334,88308.0,88290.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438776106,0.11210633,88325.0,88292.0,0.12532698]
["bitfinex-derivatives","BTCF0:USTF0",1769438776315,0.10204,88324.0,88301.0,0.11399098]
["bitfinex-derivatives","BTCF0:USTF0",1769438776501,0.10204,88337.0,88310.0,0.20549572]
["bitfinex-derivatives","BTCF0:USTF0",1769438776702,0.011329,88348.0,88318.0,0.11399098]
["bitfinex-derivatives","BTCF0:USTF0",1769438776904,0.10204,88347.0,88319.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438777403,0.10204,88347.0,88324.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438777404,0.01133,88344.0,88324.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438777800,0.011331,88335.0,88319.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438778217,0.011329,88346.0,88319.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438778414,0.11406524,88342.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438778607,0.011332,88324.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438778803,0.11406524,88345.0,88309.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438779013,0.11406524,88345.0,88308.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438779014,0.11406524,88333.0,88308.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438779315,0.011332,88325.0,88308.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438779504,0.11406524,88331.0,88308.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438779710,0.11406524,88322.0,88295.0,0.113376]
["bitfinex-derivatives","BTCF0:USTF0",1769438780013,0.011333,88315.0,88299.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438780214,0.011333,88315.0,88298.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438780406,0.011333,88320.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438780906,0.21610524,88321.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438781108,0.10204,88321.0,88307.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438781412,0.21610524,88321.0,88303.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438781610,0.11406524,88321.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438781817,0.11406524,88301.0,88268.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438782122,0.011334,88314.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438782123,0.12540124,88297.0,88278.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438782317,0.10204,88296.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438782503,0.10204,88295.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438782704,0.10204,88295.0,88263.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438782905,0.10204,88295.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438783106,0.011336,88294.0,88264.0,0.1251082]
["bitfinex-derivatives","BTCF0:USTF0",1769438783316,0.11406524,88302.0,88264.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438783500,0.011336,88297.0,88267.0,0.1251082]
["bitfinex-derivatives","BTCF0:USTF0",1769438783901,0.10204,88301.0,88263.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438783902,0.011337,88288.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438784108,0.011336,88292.0,88263.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769438784604,0.011336,88292.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438784813,0.11406524,88298.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438785013,0.011337,88289.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438785214,0.10204,88289.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438785518,0.10204,88292.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438786016,0.10204,88292.0,88269.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438786403,0.10204,88292.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438787011,0.10304,88292.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438787212,0.11406524,88308.0,88273.0,0.00566428]
["bitfinex-derivatives","BTCF0:USTF0",1769438787213,0.43226524,88308.0,88288.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438787413,0.43226524,88308.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438787414,0.011335,88305.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438787617,0.011335,88303.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438787819,0.011335,88306.0,88287.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438788019,0.011335,88306.0,88287.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769438788412,0.31832,88307.0,88287.0,0.00906717]
["bitfinex-derivatives","BTCF0:USTF0",1769438788619,0.113375,88306.0,88276.0,0.1251062]
["bitfinex-derivatives","BTCF0:USTF0",1769438788811,0.011334,88313.0,88280.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438789017,0.10204,88316.0,88298.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438789228,0.11326182,88324.0,88289.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438789424,0.10204,88325.0,88298.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438789724,0.10204,88325.0,88313.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438790317,0.11406524,88332.0,88301.0,0.1251032]
["bitfinex-derivatives","BTCF0:USTF0",1769438790525,0.11406524,88332.0,88299.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438790526,0.10204,88335.0,88321.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438790710,0.10204,88335.0,88314.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438791016,0.31406524,88352.0,88322.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438791017,0.10204,88339.0,88322.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438791321,0.10204,88339.0,88326.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438791521,0.10204,88339.0,88314.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438791708,0.10204,88339.0,88316.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438791907,0.10204,88339.0,88326.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438792317,0.11406524,88352.0,88318.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438792621,0.11406524,88352.0,88334.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438792821,0.011325,88379.0,88325.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438792822,0.21610524,88351.0,88325.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438793014,0.29864,88358.0,88325.0,0.113372]
["bitfinex-derivatives","BTCF0:USTF0",1769438793015,0.011329,88346.0,88325.0,0.113372]
["bitfinex-derivatives","BTCF0:USTF0",1769438793919,0.01133,88344.0,88325.0,0.113372]
["bitfinex-derivatives","BTCF0:USTF0",1769438795212,0.011329,88347.0,88327.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438795726,0.01133,88345.0,88327.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438796129,0.11406524,88349.0,88325.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438796314,0.01133,88345.0,88326.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438797026,0.01133,88342.0,88325.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438797424,0.11406524,88349.0,88325.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438797721,0.11406524,88349.0,88332.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438797927,0.11406524,88349.0,88325.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438798118,0.01133,88345.0,88328.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438799121,0.11406524,88349.0,88325.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438799624,0.11406524,88338.0,88308.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438799814,0.011333,88319.0,88301.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438800013,0.011334,88308.0,88295.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438800327,0.10204,88308.0,88291.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1769438800520,0.10204,88308.0,88295.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438800714,0.11406524,88318.0,88291.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769438800914,0.22572928,88347.0,88297.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438800915,0.102,88319.0,88297.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438801115,0.102,88319.0,88291.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769438801316,0.011334,88314.0,88291.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769438801625,0.102,88319.0,88291.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769438801626,0.11406524,88313.0,88291.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769438801831,0.011335,88302.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438802130,0.11406524,88304.0,88287.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438802428,0.11406524,88316.0,88282.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438802726,0.113373,88315.0,88297.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438802927,0.21619791,88315.0,88287.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438803122,0.21619791,88315.0,88287.0,0.2158082]
["bitfinex-derivatives","BTCF0:USTF0",1769438803327,0.10213267,88315.0,88288.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438804426,0.11406524,88314.0,88288.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438804626,0.011334,88308.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438804827,0.11406524,88314.0,88288.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438805022,0.11406524,88311.0,88288.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769438805218,0.011334,88310.0,88293.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438805419,0.011334,88313.0,88296.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438805628,0.10213267,88315.0,88299.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438805929,0.10213267,88315.0,88287.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438806127,9.267e-05,88315.0,88287.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438806331,9.267e-05,88315.0,88289.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438806720,9.267e-05,88315.0,88300.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438807217,9.267e-05,88315.0,88289.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438807521,9.267e-05,88315.0,88305.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769438807723,0.10204,88324.0,88311.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438807927,0.011332,88323.0,88300.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438808123,0.10204,88324.0,88300.0,0.1137682]
["bitfinex-derivatives","BTCF0:USTF0",1769438808316,0.01133,88343.0,88299.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438808317,0.011331,88336.0,88303.0,0.1251032]
["bitfinex-derivatives","BTCF0:USTF0",1769438808523,0.10204,88335.0,88318.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438808728,0.10204,88335.0,88303.0,0.1251032]
["bitfinex-derivatives","BTCF0:USTF0",1769438808729,0.11322784,88343.0,88310.0,0.11236016]
["bitfinex-derivatives","BTCF0:USTF0",1769438808920,0.11040499,88354.0,88330.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438808921,0.10204,88344.0,88330.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438809531,0.10204,88344.0,88327.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438809825,0.10204,88344.0,88311.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438809826,0.10204,88344.0,88312.0,0.11236016]
["bitfinex-derivatives","BTCF0:USTF0",1769438810026,0.10204,88344.0,88326.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438810229,0.011328,88354.0,88321.0,0.11236016]
["bitfinex-derivatives","BTCF0:USTF0",1769438810529,0.011329,88350.0,88327.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438810732,0.11040499,88356.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438811030,0.011328,88355.0,88328.0,0.11236016]
["bitfinex-derivatives","BTCF0:USTF0",1769438811332,0.011329,88353.0,88333.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438811841,0.10204,88354.0,88326.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438811842,0.11040499,88351.0,88326.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438812129,0.11040499,88351.0,88329.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769438812329,0.011327,88361.0,88323.0,0.11236016]
["bitfinex-derivatives","BTCF0:USTF0",1769438812530,0.10204,88360.0,88346.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769438812723,0.113368,88360.0,88339.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438813126,0.011328,88358.0,88337.0,0.12369016]
["bitfinex-derivatives","BTCF0:USTF0",1769438813334,0.011327,88361.0,88337.0,0.11236016]
["bitfinex-derivatives","BTCF0:USTF0",1769438813632,0.10204,88360.0,88342.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438813828,0.113368,88360.0,88338.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769438814026,0.011328,88355.0,88337.0,0.11236016]
["bitfinex-derivatives","BTCF0:USTF0",1769438814331,0.011328,88355.0,88336.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769438815027,0.011328,88355.0,88312.0,0.17907099]
["bitfinex-derivatives","BTCF0:USTF0",1769438815028,0.11040499,88348.0,88319.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769438815220,0.011331,88332.0,88313.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769438815425,0.011332,88326.0,88292.0,0.16751189]
["bitfinex-derivatives","BTCF0:USTF0",1769438815626,0.11040499,88324.0,88300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438815823,0.011333,88316.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438816128,0.011334,88314.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438816334,0.113334,88314.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438816536,0.102,88314.0,88293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438816830,0.102,88314.0,88298.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438817028,0.11040499,88307.0,88281.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438817231,0.011332,88330.0,88281.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438817232,0.11040499,88304.0,88281.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438817427,0.011334,88313.0,88295.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438817618,0.11040499,88314.0,88282.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438817619,0.102,88312.0,88282.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438817819,0.11040499,88307.0,88281.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769438818224,0.11040499,88297.0,88273.0,0.01700328]
["bitfinex-derivatives","BTCF0:USTF0",1769438818429,0.011337,88289.0,88273.0,0.00566428]
["bitfinex-derivatives","BTCF0:USTF0",1769438818627,0.011336,88293.0,88273.0,0.00566428]
["bitfinex-derivatives","BTCF0:USTF0",1769438818930,0.102,88296.0,88273.0,0.00566428]
["bitfinex-derivatives","BTCF0:USTF0",1769438819124,0.102,88296.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438819527,0.011335,88301.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438819732,0.11040499,88308.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438819733,0.10204,88300.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769438820336,0.11040499,88308.0,88273.0,0.00666428]
["bitfinex-derivatives","BTCF0:USTF0",1769438820533,0.10204,88320.0,88296.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438820840,0.011331,88335.0,88296.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438820841,0.10204,88319.0,88296.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769438821629,0.011334,88311.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438821826,0.11040499,88316.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438822026,0.011336,88298.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438822727,0.11040499,88299.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438822927,0.011337,88285.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438823228,0.10204,88287.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438823433,0.10204,88287.0,88255.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438823434,0.11040499,88286.0,88258.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438823638,0.11040499,88281.0,88258.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438823835,0.309935,88306.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438823836,0.011337,88289.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769438824043,0.11040499,88291.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438824232,0.11040499,88289.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438824436,0.11040499,88287.0,88263.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769438824642,0.011338,88280.0,88259.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438824845,0.12174299,88277.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769438825033,0.12174299,88277.0,88244.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1769438825034,0.011341,88254.0,88244.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1769438825339,0.011341,88254.0,88231.0,0.26995363]
["bitfinex-derivatives","BTCF0:USTF0",1769438825340,0.011342,88251.0,88232.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438825842,0.011342,88251.0,88231.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438826043,0.011342,88251.0,88220.0,0.11236016]
["bitfinex-derivatives","BTCF0:USTF0",1769438826044,0.11040499,88255.0,88220.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438826347,0.30248,88256.0,88219.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438826348,0.011343,88238.0,88219.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438826543,0.10216452,88237.0,88226.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438826758,0.10204,88236.0,88219.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438827242,0.10204,88236.0,88219.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1769438828344,0.10204,88236.0,88219.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438828538,0.00012452,88237.0,88219.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438828845,0.10204,88236.0,88219.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769438829039,0.10204,88236.0,88223.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438829249,0.10204,88236.0,88219.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1769438829637,0.10204,88236.0,88219.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1769438830039,0.011344,88231.0,88219.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769438830340,0.10204,88236.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438830647,5.2e-07,88237.0,88228.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438830846,5.2e-07,88237.0,88233.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438831038,0.10208,88256.0,88231.0,0.11236016]
["bitfinex-derivatives","BTCF0:USTF0",1769438831230,0.10208,88257.0,88238.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438831634,0.11040499,88256.0,88230.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438831848,0.011342,88251.0,88231.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438832452,0.011342,88248.0,88230.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438833245,0.011342,88252.0,88230.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769438833838,0.12174599,88253.0,88233.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438834637,0.11040499,88244.0,88218.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438834841,0.12174899,88236.0,88218.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438835147,0.11040499,88234.0,88218.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438835350,0.10208,88236.0,88219.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438835935,0.10208,88236.0,88201.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438835936,0.011346,88219.0,88201.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438836140,0.011346,88220.0,88201.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438836651,0.011346,88214.0,88201.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438837549,0.011346,88218.0,88202.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438837850,0.011345,88221.0,88202.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438838241,0.21248499,88222.0,88201.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438838242,0.001,88220.0,88201.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769438838441,0.001,88220.0,88200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769438838950,0.011346,88218.0,88200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769438839152,0.011347,88212.0,88200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769438839445,0.10212,88211.0,88200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769438839647,0.011347,88208.0,88200.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1769438839948,0.10212,88211.0,88200.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438840341,0.011347,88206.0,88200.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438840542,0.011348,88204.0,88200.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438841042,0.011348,88204.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769438841643,0.11544646,88210.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769438841845,0.11544646,88210.0,88193.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438842453,0.011349,88196.0,88193.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438842652,0.01135,88190.0,88181.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1769438842852,0.10212,88200.0,88181.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1769438843055,0.011348,88199.0,88182.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438843356,0.011349,88197.0,88181.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1769438843652,0.011351,88180.0,88155.0,0.21507449]
["bitfinex-derivatives","BTCF0:USTF0",1769438843859,0.011351,88178.0,88155.0,0.21507449]
["bitfinex-derivatives","BTCF0:USTF0",1769438844045,0.31492,88187.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769438844046,0.21756646,88177.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769438844352,0.20541974,88180.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769438844353,0.20541974,88180.0,88158.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438844354,0.31488,88179.0,88158.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438844554,0.10212,88176.0,88154.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438844855,0.11355895,88175.0,88154.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438845057,0.10212,88174.0,88158.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438845447,0.10212,88174.0,88155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438845650,8.795e-05,88175.0,88156.0,0.12430849]
["bitfinex-derivatives","BTCF0:USTF0",1769438845953,0.011348,88201.0,88178.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438846157,0.09265801,88205.0,88189.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438846359,0.09265801,88205.0,88183.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438846551,0.10212,88206.0,88185.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438846747,0.10212,88206.0,88187.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438846953,0.011348,88205.0,88185.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438847254,0.10212,88206.0,88188.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438847569,0.011348,88203.0,88184.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438847749,0.011348,88203.0,88180.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438847750,0.011348,88201.0,88180.0,0.113471]
["bitfinex-derivatives","BTCF0:USTF0",1769438847944,0.011348,88200.0,88180.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438848259,0.11544646,88206.0,88180.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438848561,0.011349,88196.0,88180.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438848750,0.01135,88186.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438848945,0.11351,88186.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438849358,0.11351,88186.0,88169.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1769438849557,0.21760646,88186.0,88151.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438849761,0.011354,88157.0,88153.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769438850056,0.011354,88157.0,88132.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438850057,0.10216,88159.0,88135.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438850363,0.011355,88147.0,88135.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438850858,0.10216,88146.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438851160,0.10216,88145.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438851359,0.10216,88145.0,88121.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438851652,0.20541974,88150.0,88119.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438851653,0.011356,88139.0,88119.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438851849,0.10216,88138.0,88109.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438852050,0.10216,88138.0,88107.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438852251,0.11544646,88159.0,88118.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438852463,0.011355,88148.0,88126.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438852662,0.10216,88147.0,88118.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438852851,0.011355,88151.0,88133.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438853151,0.011355,88151.0,88118.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438853152,0.011355,88149.0,88129.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438853349,0.011355,88146.0,88126.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438853748,0.011356,88136.0,88118.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438853946,0.011357,88131.0,88111.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438854360,0.12680246,88140.0,88126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438854556,0.011355,88149.0,88126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438854858,0.4012,88148.0,88126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438855055,0.011356,88143.0,88113.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438855250,0.41688,88147.0,88121.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438855452,0.10216,88146.0,88120.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438855659,0.011355,88145.0,88120.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438855965,0.011355,88145.0,88127.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438856261,0.10216,88146.0,88129.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438856457,0.10216,88146.0,88120.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438856458,0.113515,88146.0,88120.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438856662,0.10216,88146.0,88120.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438856854,0.10216,88146.0,88129.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438857253,0.001,88148.0,88129.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438857459,0.11544646,88162.0,88123.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438857666,0.011354,88157.0,88138.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438857871,0.011354,88155.0,88136.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438858064,0.1022,88154.0,88136.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438858459,0.011354,88153.0,88124.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438858661,0.29908,88155.0,88124.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438858662,0.113554,88152.0,88132.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438858859,0.11544646,88149.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438859167,0.011356,88138.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438859462,0.113556,88138.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438859870,0.011357,88135.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438860174,0.1022,88138.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438860559,0.1022,88138.0,88125.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438860965,0.11644646,88149.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438860966,0.31488,88144.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438861159,0.011355,88148.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438861359,0.011355,88146.0,88127.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438861560,0.001,88138.0,88127.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438861958,0.001,88138.0,88122.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438862262,0.011351,88177.0,88152.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438862465,0.11544646,88169.0,88139.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438862756,0.11544646,88169.0,88135.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438862757,0.33111519,88168.0,88135.0,0.21515449]
["bitfinex-derivatives","BTCF0:USTF0",1769438862961,0.22899846,88168.0,88151.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438863172,0.11346873,88167.0,88144.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438863472,0.11346873,88167.0,88135.0,0.21515449]
["bitfinex-derivatives","BTCF0:USTF0",1769438863659,0.011353,88164.0,88147.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438864165,0.011354,88157.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438864571,0.011355,88148.0,88125.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438864772,0.1022,88157.0,88127.0,0.11295449]
["bitfinex-derivatives","BTCF0:USTF0",1769438865075,0.1022,88157.0,88136.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438865278,0.011354,88155.0,88136.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438865982,0.21764646,88157.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438866282,0.011356,88143.0,88126.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438866480,0.011356,88141.0,88126.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438866882,0.1022,88145.0,88127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438867177,0.1022,88145.0,88112.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1769438867178,0.11544646,88139.0,88112.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1769438867380,0.011356,88136.0,88118.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438867582,0.011352,88169.0,88125.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438867883,0.011352,88169.0,88112.0,0.01150018]
["bitfinex-derivatives","BTCF0:USTF0",1769438867884,0.011355,88148.0,88129.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438868092,0.011355,88147.0,88129.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438868291,0.011355,88148.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438868583,0.011355,88148.0,88120.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438868584,0.1022,88154.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438868781,0.011355,88145.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438868976,0.1022,88154.0,88120.0,0.09993017]
["bitfinex-derivatives","BTCF0:USTF0",1769438868977,0.11575954,88153.0,88120.0,0.09993017]
["bitfinex-derivatives","BTCF0:USTF0",1769438869484,0.011355,88148.0,88120.0,0.09993017]
["bitfinex-derivatives","BTCF0:USTF0",1769438869876,0.11575954,88153.0,88120.0,0.09993017]
["bitfinex-derivatives","BTCF0:USTF0",1769438870183,0.11575954,88153.0,88129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438870571,0.011356,88136.0,88129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438871077,0.113556,88142.0,88126.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438871278,0.11575954,88154.0,88121.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438871479,0.41652,88153.0,88121.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438871674,0.11575954,88152.0,88121.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438871988,0.011355,88147.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438872175,0.011355,88145.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438872381,0.011356,88143.0,88121.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438872581,0.10224,88142.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438872785,0.011356,88143.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438873084,0.011353,88162.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438873085,0.10224,88147.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438873291,0.10224,88150.0,88120.0,0.09993017]
["bitfinex-derivatives","BTCF0:USTF0",1769438873679,0.011355,88146.0,88120.0,0.09993017]
["bitfinex-derivatives","BTCF0:USTF0",1769438873984,0.011355,88146.0,88129.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438874488,0.011355,88149.0,88120.0,0.21278954]
["bitfinex-derivatives","BTCF0:USTF0",1769438874786,0.011355,88149.0,88121.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438875180,0.011355,88149.0,88133.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438875486,0.10224,88157.0,88135.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438875678,0.10224,88157.0,88150.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438876182,0.10224,88158.0,88143.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438876594,0.011352,88172.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438876595,0.11575954,88175.0,88148.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438876781,0.11575954,88175.0,88140.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438876782,0.10224,88174.0,88168.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438877092,0.10224,88178.0,88163.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438877281,0.10224,88178.0,88165.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438877482,0.01135,88186.0,88157.0,0.12421337]
["bitfinex-derivatives","BTCF0:USTF0",1769438877682,0.01135,88184.0,88160.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438877885,0.011351,88181.0,88161.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438878085,0.011351,88181.0,88163.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438878387,0.11575954,88182.0,88156.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438878590,0.011352,88169.0,88150.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438879187,0.011352,88169.0,88148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438879188,0.113592,88171.0,88148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438879383,0.113592,88171.0,88147.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438879384,0.113592,88171.0,88152.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438879993,0.10224,88171.0,88154.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769438880588,0.10224,88171.0,88149.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438880899,0.011349,88195.0,88149.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438880900,0.011351,88176.0,88159.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438881100,0.11575954,88169.0,88135.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438881286,0.11575954,88163.0,88134.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438881593,0.011354,88154.0,88135.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438881791,0.011354,88154.0,88137.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438882093,0.1022,88162.0,88134.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438882782,0.011354,88158.0,88141.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438883190,0.011355,88147.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438883689,0.1022,88151.0,88131.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438883895,0.1022,88151.0,88138.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438884100,0.1022,88151.0,88140.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438884492,0.011352,88171.0,88127.0,0.113558]
["bitfinex-derivatives","BTCF0:USTF0",1769438884493,0.011352,88171.0,88137.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438884697,0.011352,88171.0,88130.0,0.20541974]
["bitfinex-derivatives","BTCF0:USTF0",1769438884698,0.1022,88173.0,88148.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438884894,0.1108665,88172.0,88148.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438885097,0.1022,88173.0,88149.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438885400,0.1022,88173.0,88148.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438885401,0.011352,88172.0,88148.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438885599,0.11575954,88172.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438885800,0.11575954,88172.0,88150.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438886092,0.011352,88171.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438886297,0.1022,88173.0,88150.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438886298,0.011352,88169.0,88150.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438886498,0.011352,88167.0,88150.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438886795,0.1022,88173.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438886995,0.011354,88151.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438887197,0.11575954,88163.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438887198,0.1022,88155.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438887998,0.21795954,88155.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438888589,0.011354,88151.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438888794,0.011354,88153.0,88139.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438889000,0.1022,88155.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438889301,0.113554,88155.0,88138.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438889599,0.1022,88156.0,88142.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438889792,0.11575954,88155.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438890094,0.011355,88151.0,88135.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769438890292,0.011354,88154.0,88136.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438890497,0.1022,88156.0,88135.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769438890699,0.1022,88161.0,88149.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438890900,0.1022,88161.0,88139.0,0.11285937]
["bitfinex-derivatives","BTCF0:USTF0",1769438891096,0.011354,88157.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438891295,0.1022,88161.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438891296,0.11575954,88160.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438891596,0.011355,88149.0,88133.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438891795,0.11575954,88148.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438891993,0.11575954,88147.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438892398,0.1022,88149.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438892903,0.011356,88141.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438893201,0.11575954,88146.0,88130.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769438893387,0.011355,88151.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438893590,0.1022,88150.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438893997,0.011356,88142.0,88119.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438894196,0.04711554,88149.0,88125.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438894398,0.04711554,88149.0,88122.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438894600,0.1022,88150.0,88119.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438894800,0.011356,88137.0,88119.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438895105,0.011356,88137.0,88122.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438896405,0.011356,88137.0,88122.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769438896603,0.1022,88139.0,88124.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438896803,0.011356,88138.0,88124.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438897206,0.011356,88138.0,88122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438897403,0.1022,88139.0,88122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438897605,0.011356,88138.0,88122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438897911,0.011357,88132.0,88122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438898307,0.011357,88130.0,88122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438898498,0.011357,88134.0,88119.0,0.113558]
["bitfinex-derivatives","BTCF0:USTF0",1769438898698,0.011356,88141.0,88120.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438898893,0.13078913,88155.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438898894,0.10224,88140.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438899100,0.10224,88143.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438899300,0.10224,88143.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438899606,0.10224,88143.0,88119.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438899607,0.11943513,88140.0,88122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438899911,0.011357,88129.0,88110.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438900212,0.011357,88129.0,88112.0,0.01150018]
["bitfinex-derivatives","BTCF0:USTF0",1769438900608,0.10224,88132.0,88112.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1769438900810,0.10224,88132.0,88112.0,0.01150018]
["bitfinex-derivatives","BTCF0:USTF0",1769438901005,0.10224,88132.0,88112.0,0.11321377]
["bitfinex-derivatives","BTCF0:USTF0",1769438901309,0.10224,88132.0,88079.0,0.06280008]
["bitfinex-derivatives","BTCF0:USTF0",1769438901310,0.011359,88118.0,88089.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438901515,0.10224,88118.0,88105.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438901706,0.113599,88118.0,88091.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438901907,0.10224,88118.0,88094.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438902201,0.10224,88118.0,88096.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438902402,0.00011313,88117.0,88094.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438902595,0.011359,88113.0,88095.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769438902794,0.11954826,88117.0,88088.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438903206,0.01136,88112.0,88094.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769438903510,0.01136,88109.0,88094.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769438904005,0.01136,88112.0,88094.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769438904208,0.11954826,88117.0,88098.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438905316,0.011359,88114.0,88095.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769438905515,0.011359,88114.0,88097.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438905907,0.11954826,88117.0,88092.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769438906205,0.011359,88116.0,88088.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438906610,0.011359,88116.0,88099.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438906806,0.011356,88141.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769438906807,0.011357,88131.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438907105,0.011357,88132.0,88102.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438907299,0.011357,88132.0,88117.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438907502,0.10224,88133.0,88120.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438907812,0.10229134,88132.0,88110.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438908010,0.10229134,88132.0,88112.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438908211,0.11943513,88149.0,88113.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438908508,0.011352,88167.0,88132.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438908509,0.10224,88148.0,88132.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438908705,0.10224,88147.0,88132.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438909013,0.10224,88146.0,88132.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438909206,0.10224,88146.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438909404,0.113595,88146.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438909711,0.011356,88141.0,88124.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438909901,0.011355,88144.0,88126.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769438910209,0.10224,88146.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438911204,0.10224,88146.0,88128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438911397,0.10224,88146.0,88134.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438911596,0.10224,88146.0,88129.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438911597,0.011354,88154.0,88129.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438911802,0.011354,88154.0,88136.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438912010,0.31212,88166.0,88133.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438912210,0.011352,88169.0,88150.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438912515,0.011352,88169.0,88151.0,0.12442659]
["bitfinex-derivatives","BTCF0:USTF0",1769438912724,0.011351,88175.0,88151.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438912900,0.31216,88185.0,88150.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438912901,0.11943513,88192.0,88165.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769438913214,0.11943513,88192.0,88164.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438913215,0.10224,88186.0,88164.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438913410,0.10224,88186.0,88164.0,0.21531259]
["bitfinex-derivatives","BTCF0:USTF0",1769438914114,0.011351,88180.0,88164.0,0.21531259]
["bitfinex-derivatives","BTCF0:USTF0",1769438914305,0.01135,88184.0,88165.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438914609,0.10224,88186.0,88170.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438914914,0.01135,88185.0,88165.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438915315,0.01135,88185.0,88165.0,0.12442559]
["bitfinex-derivatives","BTCF0:USTF0",1769438915816,0.011351,88181.0,88165.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438917013,0.001,88185.0,88165.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438917216,0.001,88185.0,88165.0,0.12442559]
["bitfinex-derivatives","BTCF0:USTF0",1769438917518,0.001,88185.0,88168.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438917922,0.001,88185.0,88165.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438917923,0.01135,88183.0,88165.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438918115,0.10224,88190.0,88168.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438918421,0.00793719,88193.0,88176.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438918604,0.00793719,88193.0,88177.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438919114,0.011349,88192.0,88177.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438919907,0.00793719,88193.0,88177.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438920213,0.11943513,88215.0,88189.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438920415,0.1022,88214.0,88189.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438920607,0.22163513,88214.0,88189.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438920919,0.22163513,88214.0,88187.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438920920,0.011348,88201.0,88187.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438921121,0.011348,88205.0,88187.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438921909,0.011348,88205.0,88188.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438922109,0.1022,88214.0,88188.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438922317,0.011347,88207.0,88188.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438922714,0.1022,88214.0,88187.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438922715,0.011349,88196.0,88187.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438922910,0.011348,88199.0,88187.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438923113,0.011348,88198.0,88187.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438923513,0.11943513,88208.0,88178.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438923817,0.011349,88198.0,88181.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438924019,0.011349,88198.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438924020,0.011348,88199.0,88183.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438924220,0.1022,88202.0,88190.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438924406,0.1022,88216.0,88193.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438924610,0.011346,88218.0,88200.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438924822,0.1022,88222.0,88196.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438925025,0.1022,88222.0,88206.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438925420,0.011346,88218.0,88196.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438925732,0.113545,88222.0,88203.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438925929,0.011346,88219.0,88203.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438926219,0.011344,88229.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438926413,0.00793359,88233.0,88210.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438926613,0.00793359,88233.0,88226.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438926810,0.011342,88246.0,88224.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438927215,0.011342,88249.0,88224.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438927414,0.22163513,88251.0,88224.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438927721,0.22163513,88251.0,88225.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438927921,0.011344,88234.0,88224.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438928232,0.11943513,88224.0,88189.0,0.11307259]
["bitfinex-derivatives","BTCF0:USTF0",1769438928422,0.011347,88209.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438928617,0.11943513,88221.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438929320,0.011347,88206.0,88191.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438929923,0.011347,88209.0,88191.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438930828,0.10216,88213.0,88191.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438930829,0.011347,88207.0,88191.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438931227,0.113506,88213.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438931527,0.10216,88222.0,88202.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438931727,0.011346,88219.0,88202.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438932425,0.10216,88222.0,88195.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438932635,0.011345,88221.0,88204.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438932922,0.10216,88222.0,88191.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438933128,0.10216,88222.0,88201.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438933324,0.1136,88270.0,88201.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438933325,0.10216,88236.0,88212.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438933531,0.10216,88247.0,88214.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438933732,0.011343,88242.0,88224.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438933929,0.10216,88247.0,88224.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438933930,0.10216,88247.0,88224.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438934125,0.10216,88247.0,88224.0,0.212793]
["bitfinex-derivatives","BTCF0:USTF0",1769438934323,0.10216,88247.0,88227.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438934518,0.10216,88247.0,88232.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438934725,0.10216,88247.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438934924,0.10216,88247.0,88232.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438935125,0.01134,88266.0,88236.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438935126,0.011341,88253.0,88236.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438935325,0.10216,88260.0,88234.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438935623,0.011341,88258.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438935823,0.011341,88253.0,88233.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769438936133,0.011341,88253.0,88235.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438936520,0.011341,88256.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438936731,0.011341,88253.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438936933,0.011342,88251.0,88234.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438937428,0.001,88253.0,88233.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438937637,0.011341,88252.0,88233.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769438937825,0.001,88253.0,88233.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438938026,0.001,88253.0,88233.0,0.212793]
["bitfinex-derivatives","BTCF0:USTF0",1769438938331,0.10216,88260.0,88234.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438938529,0.10216,88260.0,88237.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438939021,0.10216,88260.0,88240.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438939222,0.10216,88260.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438939422,0.011341,88259.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438939630,0.10216,88260.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438939830,0.011341,88254.0,88235.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438940229,0.011341,88254.0,88236.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438940428,0.011341,88254.0,88235.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438940429,0.011342,88251.0,88237.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438940633,0.11533156,88256.0,88213.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438940822,0.10216,88260.0,88223.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438941023,0.10216,88260.0,88235.0,0.121977]
["bitfinex-derivatives","BTCF0:USTF0",1769438941219,0.10216,88260.0,88235.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438941220,0.011342,88251.0,88235.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438941426,0.011342,88248.0,88235.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438941720,0.011343,88243.0,88234.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438941923,0.011343,88237.0,88226.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438942136,0.12667256,88256.0,88232.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438942336,0.11533156,88256.0,88232.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438942532,0.10216,88260.0,88235.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438942732,0.011341,88259.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438942939,0.011341,88259.0,88232.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438942940,0.10216,88260.0,88245.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769438943236,0.011341,88256.0,88239.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438943440,0.011341,88259.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438943736,0.011341,88256.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438943938,0.011341,88253.0,88235.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769438944127,0.011341,88253.0,88236.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438944436,0.10216,88260.0,88237.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438944632,0.1135,88260.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438944834,0.011341,88258.0,88237.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438945024,0.011341,88259.0,88237.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438945224,0.10216,88260.0,88238.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438945430,0.10216,88260.0,88237.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438945627,0.011341,88255.0,88237.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438946027,0.011341,88255.0,88238.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769438946225,0.12667256,88255.0,88236.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438946426,0.11533156,88253.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438946626,0.011341,88254.0,88227.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438946828,0.10212,88255.0,88236.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438947126,0.011341,88254.0,88236.0,0.121976]
["bitfinex-derivatives","BTCF0:USTF0",1769438947331,0.011342,88251.0,88236.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438947531,0.011341,88254.0,88236.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438947727,0.11533156,88251.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438947926,0.11533156,88249.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438948127,0.10212,88255.0,88209.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438948128,0.11533156,88238.0,88209.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438948325,0.011344,88234.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438948531,0.011345,88228.0,88210.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1769438948728,0.11533156,88228.0,88201.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438948931,0.12667656,88226.0,88208.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438949134,0.011344,88232.0,88207.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438949433,0.011344,88232.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438949623,0.011344,88230.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438950233,0.21745156,88237.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438950432,0.21745156,88237.0,88207.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438950637,0.011344,88236.0,88210.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438950838,0.011344,88232.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438951034,0.011344,88230.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438951233,0.011344,88230.0,88195.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1769438951234,0.011345,88221.0,88205.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438951433,0.11533156,88225.0,88202.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1769438951742,0.11533156,88221.0,88193.0,0.11857019]
["bitfinex-derivatives","BTCF0:USTF0",1769438952034,0.011347,88209.0,88193.0,0.11005719]
["bitfinex-derivatives","BTCF0:USTF0",1769438952233,0.011347,88212.0,88193.0,0.11005719]
["bitfinex-derivatives","BTCF0:USTF0",1769438952640,0.011347,88210.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438952830,0.10212,88214.0,88200.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438953031,0.113466,88214.0,88196.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438953234,0.113466,88214.0,88193.0,0.11005719]
["bitfinex-derivatives","BTCF0:USTF0",1769438953433,0.10212,88214.0,88194.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438953636,0.10212,88224.0,88214.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438954145,0.10212,88224.0,88204.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438954442,0.011346,88216.0,88199.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438954827,0.011348,88201.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769438955035,0.011348,88205.0,88188.0,0.01146652]
["bitfinex-derivatives","BTCF0:USTF0",1769438955235,0.011348,88201.0,88188.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1769438955627,0.10212,88208.0,88188.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1769438955832,0.21745156,88208.0,88188.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1769438956032,0.011348,88199.0,88188.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1769438956442,0.011349,88193.0,88177.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1769438956645,0.011349,88196.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438956840,0.011349,88196.0,88178.0,0.113471]
["bitfinex-derivatives","BTCF0:USTF0",1769438957145,0.011349,88197.0,88179.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438957333,0.011349,88195.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438957642,0.00011652,88194.0,88179.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769438957842,0.00011652,88194.0,88181.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438958046,0.00011652,88194.0,88178.0,0.2114986]
["bitfinex-derivatives","BTCF0:USTF0",1769438958237,0.00011652,88194.0,88179.0,0.1093786]
["bitfinex-derivatives","BTCF0:USTF0",1769438958238,5.2e-07,88194.0,88179.0,0.1093786]
["bitfinex-derivatives","BTCF0:USTF0",1769438958539,5.2e-07,88194.0,88178.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438958540,0.011346,88215.0,88194.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438958838,0.11126684,88213.0,88186.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438959040,0.011347,88206.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438959234,0.11126684,88210.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438959435,0.011347,88208.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438959739,0.011347,88206.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438960131,0.011347,88209.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769438960337,0.011347,88212.0,88184.0,0.12345379]
["bitfinex-derivatives","BTCF0:USTF0",1769438960633,0.011346,88219.0,88203.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438960830,0.10216,88218.0,88190.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438961036,0.10216,88218.0,88187.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438961037,0.10216,88217.0,88197.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438961338,0.10216,88226.0,88207.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438961641,0.10216,88232.0,88220.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769438962037,0.10216,88232.0,88208.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438962038,0.011344,88231.0,88208.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438962349,0.011345,88223.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438962551,0.011345,88227.0,88207.0,0.113507]
["bitfinex-derivatives","BTCF0:USTF0",1769438962735,0.011345,88227.0,88209.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438963032,0.12261084,88231.0,88209.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438963236,0.11126684,88231.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438963541,0.10216,88232.0,88217.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438963733,0.11126684,88241.0,88219.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438963938,0.011343,88237.0,88214.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438964140,0.10216,88240.0,88207.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438964141,0.011344,88232.0,88212.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438964438,0.011344,88236.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769438964637,0.11126684,88239.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438964843,0.011344,88229.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769438965141,0.011344,88229.0,88190.0,0.20531029]
["bitfinex-derivatives","BTCF0:USTF0",1769438965142,0.011345,88225.0,88204.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438965349,0.11126684,88226.0,88202.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438965560,0.011346,88217.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438965840,0.011346,88217.0,88200.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438966043,0.11126684,88221.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438966745,0.011346,88217.0,88199.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438966945,0.10212,88216.0,88201.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438967141,0.011346,88215.0,88198.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769438967440,0.12261384,88210.0,88192.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438967745,0.011347,88208.0,88192.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769438967941,0.011347,88206.0,88189.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769438969332,0.01135,88184.0,88167.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438969537,0.10216,88185.0,88160.0,0.12345679]
["bitfinex-derivatives","BTCF0:USTF0",1769438969737,0.10216,88185.0,88169.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438969938,0.10216,88185.0,88160.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438969939,0.11351,88185.0,88170.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438970138,0.10216,88185.0,88170.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438970536,0.10216,88185.0,88164.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438970946,0.01135,88184.0,88168.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438971153,0.10216,88185.0,88171.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438971536,0.01135,88184.0,88167.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769438971739,0.011351,88182.0,88164.0,0.12345679]
["bitfinex-derivatives","BTCF0:USTF0",1769438971944,0.011351,88180.0,88164.0,0.12345679]
["bitfinex-derivatives","BTCF0:USTF0",1769438972145,0.011352,88174.0,88159.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769438972351,0.011352,88170.0,88146.0,0.21426379]
["bitfinex-derivatives","BTCF0:USTF0",1769438972547,0.11126684,88168.0,88142.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1769438972739,0.011354,88151.0,88126.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438972943,0.10216,88151.0,88134.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438973139,0.10216,88151.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438973346,0.10216,88151.0,88127.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438973554,0.011355,88150.0,88130.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438973738,0.00011687,88149.0,88130.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438974755,0.00011687,88149.0,88126.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438974946,0.00011687,88149.0,88131.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438975755,0.011355,88146.0,88127.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438976154,0.00011687,88149.0,88130.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438976454,0.00011687,88149.0,88135.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438976855,0.30628,88164.0,88138.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438977054,0.011354,88158.0,88140.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438977449,0.011354,88156.0,88138.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438977959,0.21342684,88163.0,88138.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438978151,0.011354,88158.0,88138.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438978349,0.011354,88158.0,88136.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438978557,0.011354,88155.0,88136.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438978962,0.11126684,88170.0,88139.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438979160,0.11126684,88159.0,88134.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438979460,0.011355,88148.0,88134.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438979658,0.1022,88150.0,88137.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438979953,0.1022,88150.0,88140.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438980150,0.011353,88163.0,88135.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438980350,0.011353,88163.0,88143.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438980545,0.011353,88160.0,88143.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438980759,0.1022,88162.0,88138.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438980948,0.011353,88160.0,88143.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438981145,0.011353,88163.0,88143.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438981350,0.1022,88162.0,88145.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769438982054,0.11126684,88161.0,88136.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769438982261,0.11126684,88151.0,88119.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438982449,0.011354,88153.0,88108.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438982450,0.011356,88137.0,88108.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438982650,0.011357,88134.0,88117.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438982953,0.011357,88134.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438983156,0.1022,88137.0,88110.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438983157,0.11126684,88136.0,88110.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438983466,0.011358,88127.0,88107.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438983653,0.011357,88128.0,88108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438984050,0.011357,88128.0,88103.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438984051,0.011358,88123.0,88103.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438984256,0.011358,88123.0,88093.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438984257,0.011358,88121.0,88100.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438984451,0.1022,88122.0,88095.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769438984656,0.1022,88122.0,88095.0,0.21430379]
["bitfinex-derivatives","BTCF0:USTF0",1769438985263,0.1022,88122.0,88106.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438985558,0.1022,88122.0,88103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769438985762,0.011357,88131.0,88103.0,0.11310379]
["bitfinex-derivatives","BTCF0:USTF0",1769438986060,0.011357,88129.0,88111.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438986268,0.011357,88129.0,88106.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438986269,0.1022,88130.0,88113.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438986561,0.1022,88130.0,88106.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438986757,0.317757,88132.0,88106.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438986758,0.1022,88129.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438987166,0.1022,88128.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438988449,0.1032,88128.0,88118.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438988650,0.1032,88128.0,88106.0,0.11210379]
["bitfinex-derivatives","BTCF0:USTF0",1769438989460,0.1032,88128.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438990265,0.1032,88128.0,88118.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438990667,0.1032,88128.0,88119.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438990872,0.011355,88149.0,88119.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438990873,0.10224,88139.0,88119.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769438991164,0.10224,88142.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438991366,0.3068,88148.0,88130.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438991367,0.12483275,88148.0,88130.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438991667,0.318155,88146.0,88130.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438991867,0.318195,88146.0,88130.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438992055,0.10224,88145.0,88130.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438992258,0.011354,88152.0,88121.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769438992558,0.4014,88151.0,88123.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769438992761,0.011355,88149.0,88132.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769438993558,0.11377933,88150.0,88122.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438993761,0.11377933,88134.0,88106.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438993952,0.011357,88130.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438994356,0.011357,88131.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438994558,0.011357,88130.0,88112.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438994764,0.011357,88130.0,88114.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438994951,0.11377933,88132.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438995157,0.011357,88131.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438995357,0.011357,88129.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769438995658,0.20531029,88130.0,88106.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438995858,0.11377933,88127.0,88106.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438996167,0.11347904,88128.0,88083.0,0.03348807]
["bitfinex-derivatives","BTCF0:USTF0",1769438996168,0.011359,88116.0,88098.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769438996357,0.11377933,88114.0,88091.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769438996662,0.12513933,88110.0,88095.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769438996861,0.12513933,88110.0,88088.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438996862,0.11377933,88110.0,88088.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438997057,0.12513933,88106.0,88088.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438997257,0.11377933,88106.0,88091.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769438997859,0.21601933,88115.0,88088.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769438998064,0.40968,88114.0,88093.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769438998358,0.10224,88114.0,88096.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769438998565,0.10224,88117.0,88096.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769438998758,0.10224,88117.0,88106.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438998963,0.10224,88117.0,88107.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769438999970,0.10224,88117.0,88104.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439000266,0.10224,88117.0,88096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439000564,0.10224,88117.0,88105.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439000864,0.10224,88117.0,88096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439000865,0.11377933,88113.0,88096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439001060,0.11377933,88111.0,88096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439001767,0.11377933,88111.0,88082.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439002368,0.10224,88117.0,88090.0,0.11071724]
["bitfinex-derivatives","BTCF0:USTF0",1769439002864,0.11377933,88120.0,88090.0,0.11071724]
["bitfinex-derivatives","BTCF0:USTF0",1769439003080,0.11377933,88118.0,88090.0,0.11071724]
["bitfinex-derivatives","BTCF0:USTF0",1769439003369,0.11377933,88116.0,88090.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769439004060,0.11377933,88116.0,88090.0,0.11071724]
["bitfinex-derivatives","BTCF0:USTF0",1769439004364,0.40148,88115.0,88090.0,0.11071724]
["bitfinex-derivatives","BTCF0:USTF0",1769439004762,0.11377933,88114.0,88090.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769439005759,0.11350415,88113.0,88090.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769439006066,0.11377933,88112.0,88090.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769439006768,0.11377933,88109.0,88058.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769439006972,0.11377933,88099.0,88059.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439007266,0.11377933,88089.0,88059.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439007566,0.11377933,88087.0,88059.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439007959,0.10224,88088.0,88059.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439007960,0.11377933,88085.0,88059.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439008266,0.11377933,88083.0,88048.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769439008973,0.11377933,88079.0,88047.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439009270,0.11377933,88077.0,88047.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439009465,0.11377933,88075.0,88047.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439010159,0.41104,88074.0,88047.0,0.21286397]
["bitfinex-derivatives","BTCF0:USTF0",1769439010563,8.993e-05,88078.0,88038.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769439010564,0.11377933,88072.0,88038.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769439011368,0.30884,88071.0,88038.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769439011575,0.41112,88071.0,88038.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769439013170,0.11377933,88070.0,88038.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769439014077,0.11377933,88070.0,88037.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439014078,0.11377933,88068.0,88037.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439014667,0.11356667,88067.0,88037.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439014877,0.11377933,88066.0,88037.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439016069,0.11377933,88064.0,88037.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439016468,0.11377933,88064.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769439016669,0.11377933,88049.0,88017.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769439016870,0.11377933,88047.0,88017.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769439017378,0.11377933,88045.0,88017.0,0.11062397]
["bitfinex-derivatives","BTCF0:USTF0",1769439017562,0.00011206,88048.0,88010.0,0.20531029]
["bitfinex-derivatives","BTCF0:USTF0",1769439017563,0.00011206,88048.0,88019.0,0.11071121]
["bitfinex-derivatives","BTCF0:USTF0",1769439017768,0.40164,88047.0,88019.0,0.11071121]
["bitfinex-derivatives","BTCF0:USTF0",1769439018170,0.41168,88046.0,88019.0,0.11171121]
["bitfinex-derivatives","BTCF0:USTF0",1769439018368,0.00011206,88048.0,88021.0,0.11806354]
["bitfinex-derivatives","BTCF0:USTF0",1769439018572,0.10228,88050.0,88031.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439019077,0.20531029,88080.0,88027.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439019078,0.11359183,88063.0,88041.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439019272,0.10232,88070.0,88043.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439019665,0.10232,88070.0,88051.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439019870,0.10232,88070.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439019871,0.10232,88093.0,88061.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439020070,0.10232,88092.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439020277,0.10232,88092.0,88062.0,0.21943875]
["bitfinex-derivatives","BTCF0:USTF0",1769439020487,0.10232,88092.0,88063.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439020686,0.115779,88113.0,88081.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439020870,0.10232,88111.0,88083.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439022775,0.11010444,88110.0,88052.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439022976,0.11010444,88110.0,88072.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439023176,0.11010444,88109.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439023671,0.11010444,88109.0,88083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439023869,0.11010444,88107.0,88066.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439024073,0.11010444,88105.0,88060.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439024271,0.11010444,88103.0,88060.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439024582,0.11010444,88101.0,88060.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439024790,0.4204003,88102.0,88060.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439024791,0.11010444,88099.0,88060.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439024988,0.11010444,88097.0,88060.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439025287,0.11010444,88097.0,88054.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439025288,0.11010444,88095.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439025485,0.11010444,88093.0,88059.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439026288,0.10228,88100.0,88059.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439026673,0.1135383,88099.0,88059.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439027083,0.10228,88098.0,88059.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439027285,0.00794439,88113.0,88060.0,0.11353379]
["bitfinex-derivatives","BTCF0:USTF0",1769439027588,0.00794439,88113.0,88061.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439028281,0.00794439,88113.0,88063.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439029085,0.00794439,88113.0,88065.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439029483,0.11010444,88112.0,88065.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439029683,0.11010444,88112.0,88060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439029684,0.11010444,88111.0,88067.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439030590,0.11010444,88109.0,88067.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439030884,0.11010444,88109.0,88067.0,0.11811875]
["bitfinex-derivatives","BTCF0:USTF0",1769439031277,0.11010444,88107.0,88069.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439031487,0.11010444,88105.0,88069.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439032389,0.10228,88106.0,88069.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439033587,0.00794439,88113.0,88069.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439033783,0.21238444,88112.0,88071.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439033993,0.11010444,88111.0,88071.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439034498,0.10228,88111.0,88073.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439035081,0.10228,88111.0,88075.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439035890,0.11010444,88110.0,88075.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439036083,0.11010444,88110.0,88076.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1769439036282,0.11010444,88110.0,88076.0,0.51875875]
["bitfinex-derivatives","BTCF0:USTF0",1769439036482,0.11010444,88110.0,88077.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439037891,0.11010444,88110.0,88078.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439038989,0.11010444,88110.0,88077.0,0.11811875]
["bitfinex-derivatives","BTCF0:USTF0",1769439039290,0.11010444,88108.0,88078.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439039495,0.11010444,88108.0,88077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439039797,0.10228,88111.0,88059.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439039798,0.11010444,88106.0,88059.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439040091,0.11010444,88104.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439040290,0.11006773,88103.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439040492,0.11010444,88102.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439040690,0.11010444,88100.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439040884,0.11010444,88098.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439041085,0.11010444,88096.0,88052.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439041286,0.11010444,88094.0,88041.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439041487,0.11006773,88095.0,88047.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439041488,0.11010444,88092.0,88047.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439041683,0.11010444,88090.0,88041.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439041888,0.11010444,88090.0,88009.0,0.28892764]
["bitfinex-derivatives","BTCF0:USTF0",1769439041889,0.11010444,88088.0,88031.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439042088,0.11010444,88086.0,88029.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439042295,0.11010444,88084.0,88029.0,0.21939875]
["bitfinex-derivatives","BTCF0:USTF0",1769439042490,0.11010444,88082.0,88029.0,0.21939875]
["bitfinex-derivatives","BTCF0:USTF0",1769439042699,0.11010444,88080.0,88029.0,0.21939875]
["bitfinex-derivatives","BTCF0:USTF0",1769439042893,0.11010444,88078.0,88030.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439043082,0.11010444,88076.0,88030.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439043281,0.11010444,88074.0,88030.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439043583,0.11010444,88072.0,88030.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439043780,0.11010444,88070.0,88030.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439043984,0.11006773,88069.0,88030.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439044179,0.11010444,88068.0,88030.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439044384,0.10228,88067.0,88030.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439044685,0.11010444,88066.0,88030.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439045497,0.11010444,88093.0,88030.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439045696,0.79767078,88166.0,88030.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439045697,0.11010444,88076.0,88030.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439045888,0.11010444,88074.0,88030.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439046196,0.11010444,88084.0,88034.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439046391,0.11010444,88082.0,88034.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439046588,0.10232,88081.0,88034.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439046789,0.11010444,88100.0,88036.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439047092,0.11010444,88100.0,88038.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439047286,0.10232,88104.0,88056.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439047488,0.10232,88104.0,88066.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439047690,0.10232,88104.0,88068.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439047891,0.10232,88104.0,88067.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1769439047892,0.10232,88104.0,88070.0,0.11711875]
["bitfinex-derivatives","BTCF0:USTF0",1769439048793,0.10853906,88121.0,88071.0,0.1135267]
["bitfinex-derivatives","BTCF0:USTF0",1769439049102,0.10232,88112.0,88072.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439049392,0.10853906,88143.0,88074.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439049596,0.10853906,88141.0,88084.0,0.28368326]
["bitfinex-derivatives","BTCF0:USTF0",1769439049796,0.22206318,88136.0,88086.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439050097,0.10853906,88136.0,88087.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439050399,0.10853906,88134.0,88088.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439050992,0.10853906,88134.0,88090.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439051298,0.10853906,88132.0,88090.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439051496,0.10627026,88130.0,88090.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439051796,0.1083348,88129.0,88090.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439052091,0.221828,88129.0,88090.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439052292,0.1083348,88128.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439052787,0.1083348,88127.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439052988,0.1083348,88126.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439053190,0.29936,88125.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439053495,0.10853906,88123.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439053696,0.10853906,88121.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439053899,0.10853906,88119.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439054590,0.11349835,88118.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439054781,0.10853906,88117.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439055387,0.10853906,88115.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439057488,0.25,88129.0,88092.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439057687,0.25,88129.0,88094.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439058391,0.25,88129.0,88096.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439058690,0.10853906,88128.0,88091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439058886,0.10853906,88126.0,88091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439059088,0.10853906,88124.0,88074.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439059295,0.10853906,88122.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439059498,0.10853906,88120.0,88094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439059690,0.10853906,88118.0,88075.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439059890,0.10853906,88116.0,88075.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439060201,0.10853906,88114.0,88075.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439060398,0.10828123,88113.0,88075.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439060697,0.10853906,88112.0,88066.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439060892,0.10853906,88110.0,88067.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439061097,0.10853906,88108.0,88067.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439061398,0.10853906,88106.0,88067.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439061600,0.10853906,88104.0,88067.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439061897,0.10853906,88102.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439062105,0.10853906,88100.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439062301,0.10853906,88098.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769439062499,0.10853906,88096.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769439062695,0.10853906,88094.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769439062892,0.10853906,88092.0,88034.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439063106,0.10853906,88090.0,88035.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439063397,0.10853906,88088.0,88036.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439063597,0.10853906,88086.0,88036.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439063800,0.62697186,88085.0,88036.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439063996,0.5184728,88084.0,88036.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439064194,0.1083528,88083.0,88038.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439064394,0.1083528,88082.0,88038.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439064600,0.10853906,88097.0,88038.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439064801,0.001,88098.0,88045.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439065002,0.10853906,88095.0,88046.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439065306,0.10853906,88093.0,88047.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439065500,0.10853906,88091.0,88036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439065694,0.10853906,88089.0,88037.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439065894,0.10853906,88087.0,88037.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439066095,0.10853906,88085.0,88037.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439066401,0.10853906,88083.0,88037.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439066704,0.10853906,88081.0,88037.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439066904,0.10853906,88079.0,88037.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439067092,0.10606696,88078.0,88038.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439067292,0.4104,88082.0,88039.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439067501,0.10853906,88088.0,88054.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439067695,0.10228,88082.0,88074.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769439067896,0.10228,88082.0,88072.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439068104,0.001,88089.0,88063.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439068305,0.10228,88093.0,88085.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439068491,0.10228,88093.0,88069.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439068492,0.09234094,88093.0,88082.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439068693,0.011361,88103.0,88082.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439069005,0.30808,88101.0,88085.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439069401,0.30808,88101.0,88082.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439069800,0.011362,88095.0,88075.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769439069999,0.10853906,88093.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439070210,0.319441,88101.0,88066.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439070211,0.11990206,88086.0,88066.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439070406,0.10228,88085.0,88063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439070709,0.011363,88084.0,88065.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439071093,0.10228,88085.0,88059.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439071309,0.10228,88084.0,88077.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769439071508,0.10228,88084.0,88055.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439071509,0.21081906,88084.0,88055.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439071809,0.11990206,88083.0,88055.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439072309,0.011365,88072.0,88042.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439072510,0.10853906,88076.0,88057.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439072511,0.10228,88073.0,88057.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439072901,0.10228,88073.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439073204,0.113645,88073.0,88055.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439073608,0.10228,88073.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439073807,0.011365,88072.0,88043.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439074015,0.011365,88070.0,88053.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439074216,0.011365,88068.0,88043.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439074511,0.011365,88071.0,88043.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439074715,0.011366,88066.0,88049.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439074911,0.011366,88066.0,88039.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439074912,0.10853906,88071.0,88039.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439075100,0.011366,88063.0,88039.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439075411,0.10232,88062.0,88039.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1769439075613,0.011366,88059.0,88041.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439075799,0.10853906,88061.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439076104,0.10232,88060.0,88048.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439076302,0.30788,88066.0,88048.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439076303,0.10232,88059.0,88048.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439076504,0.10232,88059.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439077106,0.10232,88059.0,88047.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439077305,0.10232,88059.0,88049.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439077806,0.10232,88059.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439078013,0.10232,88059.0,88039.0,0.1257647]
["bitfinex-derivatives","BTCF0:USTF0",1769439078212,0.10853906,88071.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439078403,0.10232,88070.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439078603,0.10232,88069.0,88055.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439078913,0.011365,88068.0,88047.0,0.11186934]
["bitfinex-derivatives","BTCF0:USTF0",1769439079115,0.011366,88065.0,88047.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439079298,0.12134513,88061.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439079496,0.12134513,88061.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439079909,0.10997913,88061.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439080307,0.12134513,88061.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439080911,0.11097913,88070.0,88036.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439081112,0.001,88070.0,88060.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439081302,0.001,88070.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439081499,0.10232,88071.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439081701,0.10232,88071.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439081903,0.113685,88071.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439082108,0.011365,88068.0,88049.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439082314,0.011365,88068.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439082515,0.011365,88068.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439082711,0.113685,88071.0,88048.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439082911,0.10232,88071.0,88049.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439083216,0.10232,88071.0,88051.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439083420,0.011365,88068.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439083604,0.011365,88068.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439084203,0.011366,88064.0,88047.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439084405,0.011366,88064.0,88049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439084612,0.011365,88067.0,88049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439084816,0.011315,88067.0,88051.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439085612,0.10997913,88078.0,88045.0,0.22204172]
["bitfinex-derivatives","BTCF0:USTF0",1769439085818,0.10997913,88078.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439085819,0.011365,88073.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439086006,0.10232,88073.0,88052.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439086206,0.10997913,88096.0,88057.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439086522,0.10997913,88096.0,88050.0,0.20607154]
["bitfinex-derivatives","BTCF0:USTF0",1769439086523,0.10232,88081.0,88072.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439086722,0.10232,88084.0,88069.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439086909,0.10232,88084.0,88071.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439087108,0.011364,88081.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439087313,0.10232,88084.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439087314,0.10232,88084.0,88070.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439087517,0.10232,88084.0,88074.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769439087817,0.10997913,88107.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439088014,0.011361,88099.0,88082.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439088209,0.10997913,88105.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439088404,0.12134013,88097.0,88078.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769439088608,0.011361,88097.0,88080.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769439088808,0.01136,88111.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439088809,0.11353444,88104.0,88092.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769439089009,0.10997913,88115.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439089010,0.10232,88103.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439089209,0.10997913,88101.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439089411,0.10997913,88099.0,88069.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439089621,0.011363,88084.0,88065.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439089917,0.011363,88084.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439090617,0.113683,88087.0,88070.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439090816,0.113683,88087.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439090817,0.10232,88087.0,88072.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439091123,0.113683,88087.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439091424,0.10232,88087.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769439092011,0.10232,88087.0,88070.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439092416,0.10232,88087.0,88068.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769439092717,0.011363,88082.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439093138,0.21229913,88087.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439093310,0.011364,88077.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439093714,0.10997913,88086.0,88054.0,0.13577655]
["bitfinex-derivatives","BTCF0:USTF0",1769439094026,0.10997913,88075.0,88042.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439094320,0.011366,88066.0,88046.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439094528,0.10997913,88071.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439094713,0.011366,88061.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439094910,0.011365,88067.0,88042.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439095426,0.011365,88067.0,88049.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439095621,0.10997913,88071.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439095815,0.12134413,88071.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439096010,0.12134413,88071.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439096216,0.41092,88074.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439096217,0.011365,88073.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439096416,0.011365,88073.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439096817,0.011365,88069.0,88053.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439097117,0.41092,88074.0,88046.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439097318,0.011365,88073.0,88046.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439097511,0.011365,88071.0,88046.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439097930,0.10232,88077.0,88054.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439098119,0.12134413,88071.0,88044.0,0.13108972]
["bitfinex-derivatives","BTCF0:USTF0",1769439098314,0.011365,88068.0,88044.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439098731,0.12134413,88071.0,88044.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439099023,0.10997913,88071.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439099227,0.011364,88079.0,88062.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439099430,0.41104,88078.0,88055.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439099629,0.10997913,88068.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439100131,0.10997913,88071.0,88047.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439100429,0.10997913,88068.0,88046.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439100641,0.10997913,88068.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439100821,0.10997913,88068.0,88043.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439101222,0.011366,88064.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439101417,0.10997913,88068.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439101418,0.011366,88060.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439101618,0.10997913,88062.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439101823,0.10997913,88062.0,88031.0,0.13577655]
["bitfinex-derivatives","BTCF0:USTF0",1769439101824,0.10997913,88059.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439102025,0.011367,88052.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439102726,0.011367,88052.0,88038.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439103033,0.011367,88055.0,88040.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439103828,0.10997913,88059.0,88031.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439104033,0.011367,88055.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439104631,0.10997913,88059.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439105032,0.011367,88051.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439105630,0.10997913,88059.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439105833,0.10997913,88051.0,88025.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439106026,0.10232,88052.0,88020.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439106027,0.011369,88037.0,88020.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439106225,0.011369,88037.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439106726,0.011369,88040.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439107032,0.011369,88040.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439107235,0.011369,88040.0,88017.0,0.11972172]
["bitfinex-derivatives","BTCF0:USTF0",1769439107236,0.011368,88046.0,88027.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439107934,0.011368,88044.0,88029.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439108229,0.10997913,88049.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439108436,0.113687,88052.0,87991.0,0.16997683]
["bitfinex-derivatives","BTCF0:USTF0",1769439108437,0.11678037,88020.0,87991.0,0.16997683]
["bitfinex-derivatives","BTCF0:USTF0",1769439108630,0.11678037,88020.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439108631,0.011372,88014.0,87993.0,0.01933022]
["bitfinex-derivatives","BTCF0:USTF0",1769439108928,0.011373,88010.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769439109129,0.011373,88010.0,87993.0,0.01933022]
["bitfinex-derivatives","BTCF0:USTF0",1769439109331,0.10240724,88009.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769439110429,8.724e-05,88009.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769439110630,0.10232,88015.0,88003.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439110821,0.30856,88023.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439111028,0.30856,88023.0,87993.0,0.00895522]
["bitfinex-derivatives","BTCF0:USTF0",1769439111029,0.10232,88022.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439111227,0.11678037,88036.0,88002.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439111228,0.10232,88021.0,88002.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439111428,0.10236,88020.0,88002.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439112134,0.12814937,88036.0,87996.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439112135,0.011371,88026.0,88008.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439112326,0.10236,88026.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439112529,0.10236,88031.0,88023.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439112731,0.011369,88036.0,88017.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439113032,0.10236,88037.0,88017.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439113222,0.30848,88044.0,88017.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439113428,0.011368,88043.0,88017.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439113741,0.11678037,88045.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439113742,0.011369,88041.0,88022.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439114038,0.10236,88042.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439114339,0.41743754,88060.0,88020.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439114340,0.11678037,88059.0,88020.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439114539,0.011367,88057.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439114838,0.011367,88053.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439115236,0.011367,88053.0,88010.0,0.21744454]
["bitfinex-derivatives","BTCF0:USTF0",1769439115237,0.11678037,88034.0,87997.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439115440,0.011371,88024.0,87997.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439115736,0.10236,88023.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439115938,0.011371,88019.0,88000.0,0.12174819]
["bitfinex-derivatives","BTCF0:USTF0",1769439116343,0.10236,88023.0,88000.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439116931,0.01137,88028.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439117131,0.319891,88026.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439117534,0.30856,88028.0,88000.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439117733,0.10236,88028.0,88010.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439118031,0.10236,88045.0,88029.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439118236,0.11362151,88046.0,88027.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439118237,0.10236,88046.0,88027.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439118736,0.10236,88051.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439119044,0.10236,88054.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439119940,0.011367,88053.0,88035.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439120142,0.10236,88054.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439120440,0.11678037,88067.0,88035.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439120441,0.10236,88057.0,88035.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439120739,0.011367,88055.0,88035.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439120946,0.10236,88057.0,88035.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439121245,0.11678037,88049.0,88021.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439121540,0.011368,88046.0,88022.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439121732,0.11678037,88066.0,88032.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439121932,0.011364,88078.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769439121933,0.11678037,88065.0,88036.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439122245,0.011367,88057.0,88036.0,0.22410319]
["bitfinex-derivatives","BTCF0:USTF0",1769439122545,0.011366,88064.0,88039.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439122742,0.011366,88065.0,88039.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439122940,0.011366,88065.0,88042.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439123157,0.011367,88054.0,88042.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439123334,0.011367,88054.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439123736,0.11678037,88061.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439123943,0.011367,88051.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439124143,0.11678037,88061.0,88036.0,0.113729]
["bitfinex-derivatives","BTCF0:USTF0",1769439124341,0.11678037,88061.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439124540,0.011368,88048.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439124935,0.12814737,88052.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439125131,0.011368,88050.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439125941,0.113727,88053.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439126147,0.10236,88053.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439126448,0.10236,88053.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439126844,0.011366,88061.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439127146,0.011366,88061.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439127147,0.113726,88061.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439127644,0.10236,88061.0,88040.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439127842,0.011366,88060.0,88040.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439128041,0.10236,88061.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439128247,0.011366,88060.0,88040.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439128838,0.12814537,88072.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439129052,0.011365,88072.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439129235,0.011366,88063.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439129550,0.10236,88071.0,88042.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439129551,0.011367,88057.0,88042.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439129848,0.011366,88060.0,88044.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439130144,0.11678037,88064.0,88038.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439130345,0.011367,88057.0,88040.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439130540,0.011367,88055.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439130844,0.011366,88058.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439131052,0.011367,88056.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439131844,0.113726,88059.0,88037.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439132154,0.113726,88059.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439132540,0.011365,88068.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439132747,0.011365,88069.0,88050.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439132945,0.007948,88073.0,88052.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439133153,0.007948,88073.0,88057.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439133850,0.007948,88073.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439134043,0.007948,88073.0,88057.0,0.11037419]
["bitfinex-derivatives","BTCF0:USTF0",1769439134251,0.007948,88073.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439134252,0.12472837,88073.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439134437,0.12472837,88073.0,88020.0,0.2832984]
["bitfinex-derivatives","BTCF0:USTF0",1769439134438,0.11678037,88056.0,88014.0,0.11051082]
["bitfinex-derivatives","BTCF0:USTF0",1769439134643,0.10232,88055.0,88014.0,0.11051082]
["bitfinex-derivatives","BTCF0:USTF0",1769439134846,0.011367,88058.0,88014.0,0.11051082]
["bitfinex-derivatives","BTCF0:USTF0",1769439135043,0.12814437,88074.0,88030.0,0.20607154]
["bitfinex-derivatives","BTCF0:USTF0",1769439135251,0.21038448,88072.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439135454,0.22484485,88071.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439135644,0.22484485,88071.0,88031.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1769439135645,0.011366,88063.0,88031.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1769439135839,0.11678037,88071.0,88034.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439136040,0.011367,88057.0,88034.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439136346,0.011365,88068.0,88014.0,0.11051082]
["bitfinex-derivatives","BTCF0:USTF0",1769439136548,0.011367,88052.0,88029.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439136755,0.011368,88049.0,88030.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439136943,0.011368,88049.0,88031.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439137139,0.11678037,88056.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439137450,0.011368,88045.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439138043,0.10232,88046.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439138355,0.011368,88045.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439138854,0.113688,88046.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439139350,0.20607154,88060.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439139351,0.11007478,88058.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439139546,0.10232,88058.0,88040.0,0.12797858]
["bitfinex-derivatives","BTCF0:USTF0",1769439139855,0.10232,88058.0,88040.0,0.11660958]
["bitfinex-derivatives","BTCF0:USTF0",1769439141149,0.113686,88058.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439141546,0.113686,88058.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439141747,0.011367,88055.0,88035.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439142352,0.011367,88055.0,88032.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439142652,0.113686,88058.0,88031.0,0.11660958]
["bitfinex-derivatives","BTCF0:USTF0",1769439142955,0.011367,88056.0,88036.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439143254,0.10232,88058.0,88033.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439143457,0.10232,88058.0,88019.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439143458,0.11007478,88045.0,88019.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439143751,0.011369,88039.0,88021.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439143948,0.011369,88035.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769439144146,0.011369,88038.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769439144651,0.011369,88038.0,88020.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439144847,0.01137,88033.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769439145063,0.11007478,88032.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439145249,0.11007478,88032.0,88004.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439145441,0.01137,88031.0,88004.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439145759,0.011371,88023.0,88004.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769439146054,0.011371,88023.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439146246,0.00012413,88022.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439146443,0.21239478,88021.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769439146757,0.011373,88011.0,87993.0,0.01933022]
["bitfinex-derivatives","BTCF0:USTF0",1769439147458,0.011373,88011.0,87995.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439147849,0.011373,88009.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769439148157,0.011373,88009.0,87993.0,0.01933022]
["bitfinex-derivatives","BTCF0:USTF0",1769439148458,0.011374,88002.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769439148656,0.011375,87991.0,87974.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439148849,0.12144778,88005.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439148850,0.11007478,87989.0,87961.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439149052,0.11007478,87982.0,87943.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439149258,0.11007478,87982.0,87947.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769439149556,0.10236,87981.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439149853,0.10236,87981.0,87943.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439149854,0.11007478,87990.0,87947.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769439150059,0.011375,87995.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439150253,0.00010059,87989.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439150458,0.10236,87988.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439150652,0.12145078,87984.0,87954.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439150957,0.11007478,87984.0,87941.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769439151156,0.10236,87988.0,87937.0,0.11660958]
["bitfinex-derivatives","BTCF0:USTF0",1769439151157,0.11007478,87975.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439151465,0.00010059,87989.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439151466,5.9e-07,87974.0,87968.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439151653,5.9e-07,87974.0,87964.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439151852,5.9e-07,87978.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439152059,5.9e-07,87978.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439152257,5.9e-07,87978.0,87956.0,0.11660958]
["bitfinex-derivatives","BTCF0:USTF0",1769439152258,0.10236,87979.0,87956.0,0.11660958]
["bitfinex-derivatives","BTCF0:USTF0",1769439152461,0.10236,87979.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439152656,0.10236,87979.0,87964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439152861,0.40952,88008.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439153060,0.011375,87996.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439153364,0.10236,87995.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439153564,0.10236,87995.0,87964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439153565,0.011375,87989.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439153862,0.011375,87993.0,87964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439154049,0.1024047,87992.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439154253,0.011376,87988.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439154557,0.11007478,87982.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439154753,0.1024047,87981.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439154948,0.1024047,87981.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439155164,0.1024047,87981.0,87955.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439155462,0.10236,87980.0,87955.0,0.21896958]
["bitfinex-derivatives","BTCF0:USTF0",1769439155669,4.47e-05,87981.0,87956.0,0.11660958]
["bitfinex-derivatives","BTCF0:USTF0",1769439156051,0.1024,87980.0,87956.0,0.11660958]
["bitfinex-derivatives","BTCF0:USTF0",1769439156263,0.1024,87980.0,87969.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439156465,0.1024,87980.0,87956.0,0.11660958]
["bitfinex-derivatives","BTCF0:USTF0",1769439156663,0.12145178,87976.0,87955.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439156855,0.11007478,87976.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439157162,0.011377,87974.0,87955.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439157363,0.113777,87974.0,87955.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439157957,0.113777,87974.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439157958,0.1024,87974.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439158463,0.1024,87974.0,87955.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439158663,4.47e-05,87981.0,87956.0,0.11660958]
["bitfinex-derivatives","BTCF0:USTF0",1769439158851,4.47e-05,87981.0,87962.0,0.11660958]
["bitfinex-derivatives","BTCF0:USTF0",1769439159058,7e-07,87983.0,87963.0,0.11660958]
["bitfinex-derivatives","BTCF0:USTF0",1769439159260,7e-07,87983.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439159554,0.011376,87982.0,87955.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439159754,7e-07,87983.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439159959,7e-07,87983.0,87958.0,0.11660958]
["bitfinex-derivatives","BTCF0:USTF0",1769439160167,0.11007478,87997.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439160168,0.011375,87994.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439160569,0.41607478,87997.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439160570,0.1024,87991.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439160756,0.11007478,87997.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439160958,0.1024,87994.0,87988.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439161167,0.1024,87994.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439161168,0.1024,87994.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439161467,0.1024,87994.0,87969.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439161468,0.1024,87994.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439161852,0.1024,87994.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439161853,0.1024,87994.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439162762,0.1024,87994.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439162975,0.1024,87994.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439163360,0.011375,87992.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439163664,0.011375,87992.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439164174,0.21247478,87994.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439164367,0.21247478,87994.0,87974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439164570,0.1024,87993.0,87974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439164869,0.011375,87992.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439165065,0.011375,87992.0,87962.0,0.11660958]
["bitfinex-derivatives","BTCF0:USTF0",1769439165066,0.011376,87987.0,87962.0,0.11660958]
["bitfinex-derivatives","BTCF0:USTF0",1769439165271,0.11007478,87991.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439165467,0.11007478,87985.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439165668,0.11007478,87983.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439166063,0.11007478,87983.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439166263,0.1024,87982.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439166563,0.1024,87982.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439166966,0.011376,87981.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439167171,0.11007478,87983.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439167368,0.1024,87982.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439167670,0.11007478,87977.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439167876,0.1024,87982.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439168189,0.011375,87991.0,87953.0,0.01933884]
["bitfinex-derivatives","BTCF0:USTF0",1769439168190,0.12145178,87976.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439168369,0.011378,87970.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439168771,0.11007478,87972.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439168965,0.11007478,87972.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439169168,0.21876891,87981.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769439169366,0.011377,87980.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439169562,0.11636891,87981.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439169770,0.011375,87990.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439169972,0.011375,87990.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439170176,0.11636891,87992.0,87979.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439170368,0.11636891,88012.0,87974.0,0.1149832]
["bitfinex-derivatives","BTCF0:USTF0",1769439170678,0.11636891,88012.0,87992.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439170679,0.011373,88007.0,87992.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439170869,0.1024,88008.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439171068,0.1024,88008.0,87996.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439171270,0.1024,88007.0,87996.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439171470,0.011373,88006.0,87987.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439171777,0.011374,88004.0,87987.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439171977,0.11636891,88006.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439172177,0.011373,88005.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439172362,0.12774191,88004.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439172873,0.12774191,88004.0,87987.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439173072,0.11636891,88004.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439173668,0.1024,88003.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439174077,0.1024,88003.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439174474,0.1024,88003.0,87988.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439174670,0.1024,88002.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439174867,0.11636891,88003.0,87977.0,0.1149832]
["bitfinex-derivatives","BTCF0:USTF0",1769439175179,0.11636891,88001.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439175476,0.11636891,88000.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439175875,0.11636891,88000.0,87988.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439176864,0.11636891,88000.0,87990.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439177674,0.11636891,88000.0,87975.0,0.2173832]
["bitfinex-derivatives","BTCF0:USTF0",1769439177875,0.11636891,88000.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439178075,0.11636891,88000.0,87975.0,0.2173832]
["bitfinex-derivatives","BTCF0:USTF0",1769439178271,0.011372,88015.0,87983.0,0.1149832]
["bitfinex-derivatives","BTCF0:USTF0",1769439178469,0.5109885,88014.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439178675,0.1089085,88013.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439178870,0.1089085,88012.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439179069,0.011371,88026.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439179070,0.5181085,88011.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439179273,0.1089085,88010.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439179474,0.1089085,88009.0,87995.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439179682,0.1089085,88008.0,87995.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439179877,0.1089085,88007.0,87995.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439180074,0.420573,88011.0,87995.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439180276,0.420573,88011.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439180277,0.10663303,88010.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439180474,0.22300194,88009.0,87983.0,0.1149832]
["bitfinex-derivatives","BTCF0:USTF0",1769439180671,0.10663303,88008.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439180866,0.11636891,88018.0,87989.0,0.1149832]
["bitfinex-derivatives","BTCF0:USTF0",1769439181073,0.53742091,88017.0,88002.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439181271,0.421049,88035.0,87993.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439181272,0.11636891,88009.0,87993.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439181472,0.11636891,87993.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439181667,0.11636891,87977.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439181870,0.11636891,87977.0,87944.0,0.12723876]
["bitfinex-derivatives","BTCF0:USTF0",1769439181871,0.29968,87977.0,87953.0,0.00127676]
["bitfinex-derivatives","BTCF0:USTF0",1769439182171,0.11363184,87976.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439182372,0.11363184,87976.0,87953.0,0.00127676]
["bitfinex-derivatives","BTCF0:USTF0",1769439182579,0.011374,87998.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439182774,0.011374,87998.0,87956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439182980,0.011376,87988.0,87959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439183480,0.1024,87987.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439183667,0.011376,87983.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439183873,0.011376,87983.0,87957.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439183874,0.1024,87987.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439184075,0.011377,87974.0,87959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439184275,0.011377,87977.0,87959.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769439184581,0.011376,87983.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439184781,0.30712,87982.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439184977,0.011375,87991.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439185184,0.011376,87986.0,87968.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439185380,0.1024,87990.0,87960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439185581,0.011376,87983.0,87960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439185779,0.011377,87978.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439186080,0.1024,87978.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439186276,0.011377,87975.0,87953.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769439186475,0.29968,87974.0,87953.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769439186677,0.011378,87971.0,87931.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439186878,0.011378,87971.0,87927.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1769439186879,0.011379,87963.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439187075,0.011381,87947.0,87920.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1769439187278,0.011381,87943.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439187477,0.1024,87942.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439188186,0.011382,87938.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439188386,0.1024,87937.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439188685,0.1024,87936.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439188892,0.011381,87942.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439189189,0.40936,87941.0,87920.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1769439189389,0.011382,87937.0,87920.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1769439189580,0.40932,87940.0,87920.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1769439189785,0.40932,87940.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439189982,0.40932,87940.0,87920.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1769439189983,0.011382,87939.0,87920.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1769439190189,0.1137223,87939.0,87920.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1769439190383,0.011383,87931.0,87920.0,0.0011039]
["bitfinex-derivatives","BTCF0:USTF0",1769439190694,0.011382,87938.0,87920.0,0.0011039]
["bitfinex-derivatives","BTCF0:USTF0",1769439190892,0.011382,87941.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439191090,0.11372747,87939.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439191389,0.40948,87940.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439191591,0.12510624,87939.0,87920.0,0.0011039]
["bitfinex-derivatives","BTCF0:USTF0",1769439191791,0.12510624,87939.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439192084,0.12510624,87939.0,87920.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1769439192085,0.30708,87940.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439192289,0.10244,87939.0,87920.0,0.0011039]
["bitfinex-derivatives","BTCF0:USTF0",1769439192587,0.30708,87940.0,87920.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1769439192588,0.00262697,87936.0,87920.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1769439192781,0.00262697,87936.0,87920.0,0.0011039]
["bitfinex-derivatives","BTCF0:USTF0",1769439193399,0.011383,87933.0,87920.0,0.0011039]
["bitfinex-derivatives","BTCF0:USTF0",1769439193688,0.10244,87938.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439193689,0.11372941,87935.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439193877,0.011381,87944.0,87893.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769439194083,0.011383,87931.0,87910.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439194285,0.30708,87930.0,87898.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769439194590,0.00010006,87929.0,87902.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769439194794,0.0007415,87929.0,87903.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439194993,0.00064144,87927.0,87905.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439195185,0.00064144,87919.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769439195389,0.10244,87930.0,87892.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769439195390,0.00064144,87915.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769439195596,0.10244,87914.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769439195792,0.10244,87914.0,87902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439195989,0.10244,87913.0,87902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439196294,0.00064144,87915.0,87903.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769439196487,0.10244,87914.0,87903.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769439196684,0.10244,87913.0,87903.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769439196888,0.10244,87913.0,87885.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439197081,0.00014355,87914.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769439197286,0.0001039,87918.0,87900.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439197495,0.10244,87917.0,87902.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439197793,0.0001039,87918.0,87902.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769439197990,0.0001039,87918.0,87903.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439198186,0.011385,87914.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769439198391,0.00260121,87916.0,87897.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769439198991,0.30704,87915.0,87898.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439199187,0.10248,87914.0,87898.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769439199495,0.01398621,87916.0,87899.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439199496,0.00260121,87916.0,87899.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439199687,0.01398621,87914.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769439199888,0.00260121,87914.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769439200089,0.0001039,87918.0,87896.0,0.12645394]
["bitfinex-derivatives","BTCF0:USTF0",1769439200284,0.011386,87911.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769439200495,0.011386,87909.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769439200691,0.00260121,87915.0,87887.0,0.1187893]
["bitfinex-derivatives","BTCF0:USTF0",1769439200896,0.011384,87921.0,87904.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439201096,0.10248,87917.0,87895.0,0.1187893]
["bitfinex-derivatives","BTCF0:USTF0",1769439201299,0.10248,87917.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769439201596,0.10248,87916.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769439202199,0.00363209,87924.0,87900.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439202389,0.011381,87942.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769439202390,0.10248,87921.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769439202895,0.10248,87921.0,87904.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439203098,0.0114889,87918.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769439203286,0.0001039,87918.0,87893.0,0.11808421]
["bitfinex-derivatives","BTCF0:USTF0",1769439203490,0.0001039,87918.0,87896.0,0.11808421]
["bitfinex-derivatives","BTCF0:USTF0",1769439203695,0.0001039,87918.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439203896,0.011383,87932.0,87915.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439204201,0.113863,87932.0,87915.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439204391,0.011383,87930.0,87912.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439204788,0.10248,87932.0,87909.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439205101,0.011384,87926.0,87909.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439205302,0.00658439,87931.0,87909.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439205499,0.056891,87971.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439205500,0.10248,87939.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439205706,0.10248,87939.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439205887,0.11373911,87948.0,87920.0,0.1178052]
["bitfinex-derivatives","BTCF0:USTF0",1769439206087,0.01138,87950.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439206293,0.011381,87945.0,87921.0,0.12512622]
["bitfinex-derivatives","BTCF0:USTF0",1769439206689,0.10248,87949.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439206893,0.10248,87949.0,87920.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439206894,0.00814252,87945.0,87924.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439207097,0.00814252,87945.0,87921.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439207299,0.011382,87940.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439207505,0.011383,87934.0,87916.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439207700,0.10248,87936.0,87915.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439207894,0.10248,87936.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439208207,0.011383,87931.0,87914.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439208499,0.10248,87936.0,87910.0,0.11728582]
["bitfinex-derivatives","BTCF0:USTF0",1769439208699,0.011383,87934.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439208894,0.10248,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439209088,0.10248,87936.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439209089,0.011382,87935.0,87918.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439209295,0.10248,87936.0,87912.0,0.02966563]
["bitfinex-derivatives","BTCF0:USTF0",1769439209502,0.10248,87936.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439209805,0.09377109,87952.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439210098,0.19625109,87951.0,87930.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439210296,0.011381,87945.0,87930.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439210495,0.011382,87939.0,87930.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439210703,0.011382,87939.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439210907,0.011382,87939.0,87926.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439211201,0.011384,87925.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439211390,0.011384,87920.0,87903.0,0.11631489]
["bitfinex-derivatives","BTCF0:USTF0",1769439211590,0.011384,87920.0,87904.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439211795,0.011384,87923.0,87907.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439211996,0.011384,87923.0,87902.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439212298,0.011384,87926.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439212495,0.011381,87949.0,87904.0,0.11631489]
["bitfinex-derivatives","BTCF0:USTF0",1769439212798,0.09326663,87927.0,87902.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439213107,0.10248,87934.0,87909.0,0.12770089]
["bitfinex-derivatives","BTCF0:USTF0",1769439213305,0.10248,87933.0,87918.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439213505,0.10248,87933.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439213908,0.011382,87937.0,87921.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439214118,0.10248,87936.0,87913.0,0.11631489]
["bitfinex-derivatives","BTCF0:USTF0",1769439214995,0.10248,87936.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439215398,0.10248,87936.0,87915.0,0.11631489]
["bitfinex-derivatives","BTCF0:USTF0",1769439215594,0.011381,87945.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439215906,0.011381,87943.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439216210,0.30648,87947.0,87914.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439216211,0.10248,87948.0,87933.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439216506,0.10248,87948.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439217311,0.09717734,87947.0,87931.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439217510,0.10248,87948.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439217511,0.09717734,87946.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439217813,0.10855834,87946.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439218110,0.011382,87942.0,87924.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439218609,0.20679763,87940.0,87925.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439218807,0.011383,87934.0,87919.0,0.00732102]
["bitfinex-derivatives","BTCF0:USTF0",1769439218997,0.011383,87934.0,87917.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439219400,0.011384,87926.0,87918.0,0.00721712]
["bitfinex-derivatives","BTCF0:USTF0",1769439219601,0.011384,87926.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439219907,0.011384,87924.0,87910.0,0.00721712]
["bitfinex-derivatives","BTCF0:USTF0",1769439220099,0.10248,87935.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439220405,0.011382,87937.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439220723,0.10248,87938.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439220896,0.011382,87935.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439221098,0.100871,87937.0,87911.0,0.11631489]
["bitfinex-derivatives","BTCF0:USTF0",1769439221295,0.011382,87936.0,87911.0,0.11631489]
["bitfinex-derivatives","BTCF0:USTF0",1769439221500,0.011381,87942.0,87915.0,0.11631489]
["bitfinex-derivatives","BTCF0:USTF0",1769439221694,0.10248,87941.0,87917.0,0.11631489]
["bitfinex-derivatives","BTCF0:USTF0",1769439221900,0.011382,87940.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439222510,0.10248,87942.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439222714,0.10248,87942.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439223101,0.011381,87945.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439223411,0.011381,87943.0,87931.0,0.00721712]
["bitfinex-derivatives","BTCF0:USTF0",1769439223611,0.10248,87944.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439224108,0.10248,87944.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439224411,0.10248,87944.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439224618,0.10248,87944.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439224914,0.100871,87952.0,87923.0,0.11631489]
["bitfinex-derivatives","BTCF0:USTF0",1769439225107,0.10248,87951.0,87938.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439225300,0.10248,87951.0,87924.0,0.00721712]
["bitfinex-derivatives","BTCF0:USTF0",1769439225502,0.10248,87951.0,87924.0,0.12353201]
["bitfinex-derivatives","BTCF0:USTF0",1769439225702,0.011381,87943.0,87924.0,0.12353201]
["bitfinex-derivatives","BTCF0:USTF0",1769439225909,0.011382,87938.0,87924.0,0.00721712]
["bitfinex-derivatives","BTCF0:USTF0",1769439226109,0.0979417,87939.0,87913.0,0.13569424]
["bitfinex-derivatives","BTCF0:USTF0",1769439226409,0.09072458,87931.0,87906.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439226612,0.09072458,87925.0,87903.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769439226804,0.011382,87941.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439227007,0.10248,87944.0,87915.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769439227202,0.011382,87940.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439227399,0.011382,87938.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439228011,0.011382,87935.0,87910.0,0.09079969]
["bitfinex-derivatives","BTCF0:USTF0",1769439228225,0.011382,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439228806,0.011382,87940.0,87915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439229006,0.011382,87940.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439229415,0.10248,87944.0,87917.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769439229713,0.011383,87932.0,87916.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439229902,0.011384,87926.0,87910.0,0.09079969]
["bitfinex-derivatives","BTCF0:USTF0",1769439230106,0.10248,87932.0,87898.0,0.28876486]
["bitfinex-derivatives","BTCF0:USTF0",1769439230107,0.10248,87932.0,87906.0,0.10218569]
["bitfinex-derivatives","BTCF0:USTF0",1769439230408,0.011384,87922.0,87906.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439230611,0.011384,87925.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439230815,0.10248,87932.0,87905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439231316,0.011383,87930.0,87905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439231508,0.10248,87932.0,87905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439231716,0.011383,87931.0,87914.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439231915,0.011383,87929.0,87914.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439232507,0.10248,87932.0,87906.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769439232712,0.011381,87944.0,87914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439233019,0.10248,87943.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439234023,0.1138,87973.0,87918.0,0.09079969]
["bitfinex-derivatives","BTCF0:USTF0",1769439234024,0.09274491,87967.0,87918.0,0.21079969]
["bitfinex-derivatives","BTCF0:USTF0",1769439234321,0.11371906,87952.0,87939.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439234509,0.10248,87951.0,87939.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439234710,0.10248,87951.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439235009,0.00493455,87950.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439235209,0.00493455,87950.0,87921.0,0.09079969]
["bitfinex-derivatives","BTCF0:USTF0",1769439235510,0.011381,87946.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439235702,0.011381,87949.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439235908,0.10248,87951.0,87939.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439236107,0.11386,87950.0,87935.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439236306,0.10248,87950.0,87926.0,0.09079969]
["bitfinex-derivatives","BTCF0:USTF0",1769439236512,0.10248,87950.0,87938.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439236918,0.10248,87950.0,87926.0,0.20915483]
["bitfinex-derivatives","BTCF0:USTF0",1769439237118,0.10774203,87950.0,87926.0,0.11835514]
["bitfinex-derivatives","BTCF0:USTF0",1769439237522,0.011381,87946.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439237712,0.00526203,87949.0,87925.0,0.09079969]
["bitfinex-derivatives","BTCF0:USTF0",1769439238014,0.011384,87924.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439238610,0.011384,87924.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439238811,0.011383,87927.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439239015,0.10248,87928.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439239313,0.011384,87925.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439239903,0.10248,87928.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439239904,0.10248,87928.0,87916.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439240321,0.011383,87933.0,87909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439240613,0.1145762,87941.0,87910.0,0.11972032]
["bitfinex-derivatives","BTCF0:USTF0",1769439240821,0.113862,87940.0,87918.0,0.11972032]
["bitfinex-derivatives","BTCF0:USTF0",1769439241018,0.10248,87940.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439241211,0.10248,87940.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439241617,0.10248,87940.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439242115,0.011381,87946.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439242315,0.10248,87942.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439242512,0.113861,87942.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439242714,0.10248,87942.0,87927.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439242910,0.011382,87937.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439243107,0.10248,87942.0,87920.0,0.11972032]
["bitfinex-derivatives","BTCF0:USTF0",1769439243321,5.646e-05,87941.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439243620,0.011383,87927.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439243816,0.011384,87924.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439244219,0.011384,87925.0,87903.0,0.11998117]
["bitfinex-derivatives","BTCF0:USTF0",1769439244418,0.011384,87923.0,87903.0,0.11998117]
["bitfinex-derivatives","BTCF0:USTF0",1769439244721,0.011384,87926.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439246120,5.646e-05,87929.0,87902.0,0.13569424]
["bitfinex-derivatives","BTCF0:USTF0",1769439246319,5.646e-05,87929.0,87901.0,0.23817424]
["bitfinex-derivatives","BTCF0:USTF0",1769439247121,0.011384,87922.0,87907.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439247518,0.011384,87926.0,87910.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439247715,0.20679763,87940.0,87901.0,0.23817424]
["bitfinex-derivatives","BTCF0:USTF0",1769439247716,0.00521289,87947.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439248026,0.011383,87933.0,87914.0,0.11826236]
["bitfinex-derivatives","BTCF0:USTF0",1769439248227,0.113863,87933.0,87914.0,0.11826236]
["bitfinex-derivatives","BTCF0:USTF0",1769439248417,0.011384,87926.0,87912.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439248728,0.011384,87920.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439248912,0.011384,87920.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439248913,0.011385,87915.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439249117,0.011385,87915.0,87901.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769439249323,0.011385,87913.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439249515,0.20679763,87920.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439249516,0.011385,87916.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439249715,0.10248,87921.0,87870.0,0.20679763]
["bitfinex-derivatives","BTCF0:USTF0",1769439249716,0.011388,87895.0,87883.0,0.13569424]
["bitfinex-derivatives","BTCF0:USTF0",1769439249918,0.20679763,87900.0,87871.0,0.13569424]
["bitfinex-derivatives","BTCF0:USTF0",1769439250224,0.11375528,87908.0,87884.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769439250419,0.011381,87942.0,87874.0,0.159433]
["bitfinex-derivatives","BTCF0:USTF0",1769439250420,0.10248,87919.0,87897.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769439250615,0.10248,87923.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439251018,0.10248,87923.0,87904.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769439251824,0.22683244,87968.0,87901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439252014,0.056888,87976.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439252015,0.4024,87952.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439252222,0.11374817,87939.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439252529,0.113862,87939.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439252916,0.10248,87939.0,87910.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439253122,0.11372553,87938.0,87912.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439253328,0.011383,87934.0,87915.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439253731,0.011381,87947.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439254025,0.10248,87947.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439254226,0.12511429,87949.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439254427,0.113861,87949.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439254730,0.011381,87946.0,87927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439255025,0.00568489,87953.0,87927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439255223,0.00568489,87953.0,87923.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769439255224,0.00568489,87953.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439255430,0.00568489,87953.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769439255927,8.9e-07,87953.0,87939.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439256133,0.011378,87970.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439256429,0.10248,87976.0,87948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439256832,0.11368739,87975.0,87948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439257219,0.011378,87971.0,87948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439257517,0.011377,87974.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439257722,0.011377,87978.0,87955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439257930,0.011377,87978.0,87956.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1769439258248,0.011377,87978.0,87957.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439258433,0.011377,87978.0,87958.0,0.131379]
["bitfinex-derivatives","BTCF0:USTF0",1769439258735,0.011377,87975.0,87958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439258935,0.011377,87979.0,87958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439259135,0.10248,87995.0,87959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439259319,0.011376,87982.0,87965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439259519,0.011377,87979.0,87965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439259837,0.011376,87983.0,87965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439260333,0.11366736,87992.0,87966.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439260519,0.011378,87971.0,87967.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439260833,0.011378,87971.0,87963.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439261035,0.011376,87988.0,87963.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439261333,0.11366994,87987.0,87963.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439261529,0.11366994,87987.0,87961.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1769439261530,0.11366994,87987.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769439261830,0.011378,87969.0,87949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439262530,0.011376,87986.0,87949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769439262826,0.001,87988.0,87958.0,0.11850228]
["bitfinex-derivatives","BTCF0:USTF0",1769439262827,0.11368933,87985.0,87958.0,0.11850228]
["bitfinex-derivatives","BTCF0:USTF0",1769439263031,0.11368933,87985.0,87960.0,0.11850228]
["bitfinex-derivatives","BTCF0:USTF0",1769439263229,0.10348,87988.0,87960.0,0.11850228]
["bitfinex-derivatives","BTCF0:USTF0",1769439263534,0.011377,87978.0,87960.0,0.11850228]
["bitfinex-derivatives","BTCF0:USTF0",1769439263831,0.10348,87988.0,87967.0,0.11850228]
["bitfinex-derivatives","BTCF0:USTF0",1769439263832,0.011376,87986.0,87967.0,0.11850228]
["bitfinex-derivatives","BTCF0:USTF0",1769439264326,0.10248,87988.0,87967.0,0.11850228]
["bitfinex-derivatives","BTCF0:USTF0",1769439264522,0.011377,87973.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439264727,0.011378,87970.0,87951.0,0.12977545]
["bitfinex-derivatives","BTCF0:USTF0",1769439265026,0.011378,87970.0,87951.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769439265631,0.011378,87968.0,87951.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769439265825,0.011379,87964.0,87951.0,0.11839545]
["bitfinex-derivatives","BTCF0:USTF0",1769439266033,0.011379,87960.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439266421,0.00481362,87972.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439266621,0.011379,87961.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439266830,0.011378,87970.0,87953.0,0.11768903]
["bitfinex-derivatives","BTCF0:USTF0",1769439267030,0.10244,87973.0,87953.0,0.11768903]
["bitfinex-derivatives","BTCF0:USTF0",1769439267237,0.011379,87960.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439267440,0.011379,87964.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439267832,0.10244,87973.0,87929.0,0.11768903]
["bitfinex-derivatives","BTCF0:USTF0",1769439267833,0.00693288,87966.0,87929.0,0.11768903]
["bitfinex-derivatives","BTCF0:USTF0",1769439268032,0.10244,87973.0,87923.0,0.13569424]
["bitfinex-derivatives","BTCF0:USTF0",1769439268033,0.00693288,87957.0,87930.0,0.22012903]
["bitfinex-derivatives","BTCF0:USTF0",1769439268242,0.011381,87942.0,87930.0,0.22012903]
["bitfinex-derivatives","BTCF0:USTF0",1769439268543,0.10937288,87957.0,87930.0,0.22012903]
["bitfinex-derivatives","BTCF0:USTF0",1769439268731,0.011382,87942.0,87930.0,0.22012903]
["bitfinex-derivatives","BTCF0:USTF0",1769439268932,0.01138,87955.0,87930.0,0.22012903]
["bitfinex-derivatives","BTCF0:USTF0",1769439269132,0.10937288,87957.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439269133,0.011382,87941.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439269333,0.12075288,87957.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439269334,0.011381,87943.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439269528,0.011382,87941.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439270128,0.01138,87951.0,87923.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769439270333,0.011382,87937.0,87924.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439270529,0.011382,87936.0,87924.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439270732,0.011382,87936.0,87922.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1769439270931,0.011382,87936.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439271133,0.10244,87946.0,87922.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1769439271340,0.011382,87937.0,87922.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1769439271544,0.10244,87946.0,87922.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1769439271934,0.011381,87945.0,87922.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1769439272132,0.10244,87946.0,87922.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1769439272333,0.011382,87938.0,87922.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1769439272644,0.011382,87936.0,87922.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1769439272839,0.011383,87934.0,87922.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1769439273737,0.10244,87946.0,87922.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1769439273941,0.011382,87936.0,87922.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1769439274130,0.011383,87931.0,87922.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1769439274330,0.11762831,87932.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439274545,0.011384,87924.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439275041,0.011384,87922.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439275228,0.00011865,87921.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439275432,6.5e-07,87921.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439275737,0.10244,87929.0,87915.0,0.11041809]
["bitfinex-derivatives","BTCF0:USTF0",1769439275937,0.10244,87932.0,87915.0,0.11041809]
["bitfinex-derivatives","BTCF0:USTF0",1769439276142,0.10244,87932.0,87916.0,0.12180309]
["bitfinex-derivatives","BTCF0:USTF0",1769439276336,0.011382,87937.0,87916.0,0.12180309]
["bitfinex-derivatives","BTCF0:USTF0",1769439276539,0.10244,87936.0,87916.0,0.12180309]
["bitfinex-derivatives","BTCF0:USTF0",1769439276734,0.011382,87935.0,87916.0,0.11041809]
["bitfinex-derivatives","BTCF0:USTF0",1769439276934,0.011383,87932.0,87916.0,0.11041809]
["bitfinex-derivatives","BTCF0:USTF0",1769439277832,0.10244,87936.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439278035,0.011383,87933.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439278547,0.011383,87930.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439278837,0.11762831,87935.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439279041,0.11762831,87943.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439279342,0.011379,87960.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439279343,0.011381,87946.0,87926.0,0.12180109]
["bitfinex-derivatives","BTCF0:USTF0",1769439279541,0.011379,87960.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439279542,0.2,87977.0,87943.0,0.11041809]
["bitfinex-derivatives","BTCF0:USTF0",1769439279738,0.011378,87970.0,87948.0,0.12179909]
["bitfinex-derivatives","BTCF0:USTF0",1769439279935,0.21620359,87976.0,87948.0,0.12179909]
["bitfinex-derivatives","BTCF0:USTF0",1769439280139,0.01138,87955.0,87939.0,0.11041809]
["bitfinex-derivatives","BTCF0:USTF0",1769439280338,0.11762831,87959.0,87937.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439280543,0.10248,87958.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439280731,0.11762831,87959.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439280936,0.011381,87946.0,87920.0,0.11041809]
["bitfinex-derivatives","BTCF0:USTF0",1769439281233,0.10248,87946.0,87920.0,0.11041809]
["bitfinex-derivatives","BTCF0:USTF0",1769439281435,0.11762831,87942.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439281741,0.11762831,87939.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439281942,0.011383,87930.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439282247,0.011383,87934.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439282440,0.011383,87931.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439282746,0.011383,87932.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439283045,0.11762831,87939.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439283046,0.11762831,87939.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439283343,0.10248,87934.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439283544,0.10248,87934.0,87918.0,0.21289809]
["bitfinex-derivatives","BTCF0:USTF0",1769439283748,0.011382,87940.0,87918.0,0.21289809]
["bitfinex-derivatives","BTCF0:USTF0",1769439283948,0.10248,87939.0,87918.0,0.21289809]
["bitfinex-derivatives","BTCF0:USTF0",1769439284137,0.10248,87939.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439285139,0.11762831,87948.0,87919.0,0.11041809]
["bitfinex-derivatives","BTCF0:USTF0",1769439285448,0.011382,87939.0,87919.0,0.12180209]
["bitfinex-derivatives","BTCF0:USTF0",1769439286245,0.011381,87942.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439286456,0.10248,87947.0,87922.0,0.12180209]
["bitfinex-derivatives","BTCF0:USTF0",1769439286742,0.1137223,87946.0,87922.0,0.12180209]
["bitfinex-derivatives","BTCF0:USTF0",1769439286948,0.10248,87947.0,87922.0,0.12180209]
["bitfinex-derivatives","BTCF0:USTF0",1769439287339,0.011382,87941.0,87922.0,0.11041809]
["bitfinex-derivatives","BTCF0:USTF0",1769439287549,0.011382,87941.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439287750,0.011382,87941.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439288351,0.011382,87941.0,87922.0,0.12180209]
["bitfinex-derivatives","BTCF0:USTF0",1769439289154,0.10248,87946.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439289650,0.011381,87945.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439290242,0.10248,87944.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439290648,0.11762831,87948.0,87934.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439290848,0.10248,87943.0,87934.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439291048,0.10248,87943.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439291248,0.10248,87943.0,87922.0,0.11041809]
["bitfinex-derivatives","BTCF0:USTF0",1769439291249,0.10248,87943.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439291445,0.10248,87943.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439291749,0.10248,87943.0,87922.0,0.11041809]
["bitfinex-derivatives","BTCF0:USTF0",1769439291952,0.011382,87937.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439292252,0.011382,87940.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439292448,0.10248,87943.0,87919.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439292650,0.10248,87943.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439293450,0.10248,87943.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439293646,0.10248,87943.0,87921.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439293837,0.22683244,87973.0,87921.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439293838,0.11298138,87972.0,87940.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439294042,0.011379,87963.0,87941.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439294344,0.11298138,87959.0,87941.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769439294539,0.011381,87946.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439294751,0.011382,87941.0,87924.0,0.12891275]
["bitfinex-derivatives","BTCF0:USTF0",1769439295053,0.11298138,87950.0,87924.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439295255,0.12436138,87950.0,87935.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439295737,0.01138,87953.0,87937.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439295945,0.01138,87953.0,87939.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439296143,0.11298138,87966.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769439296342,0.011379,87961.0,87947.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769439297156,0.011379,87958.0,87938.0,0.22000875]
["bitfinex-derivatives","BTCF0:USTF0",1769439297448,0.10248,87962.0,87938.0,0.22000875]
["bitfinex-derivatives","BTCF0:USTF0",1769439297449,0.11298138,87961.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439297752,0.01138,87950.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439298454,0.12436038,87959.0,87930.0,0.20828307]
["bitfinex-derivatives","BTCF0:USTF0",1769439298751,0.11298138,87945.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439298955,0.11298138,87939.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439299141,0.011383,87928.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439299345,0.11298138,87937.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439299541,0.11298138,87935.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439299958,0.011383,87931.0,87916.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439300154,0.11372941,87934.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439300451,0.11372941,87934.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439300452,0.10248,87939.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439300646,0.011382,87937.0,87921.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439300845,0.21546138,87939.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439301053,0.011384,87921.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439301252,0.11298138,87932.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439301456,0.011383,87929.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439301657,0.011383,87929.0,87915.0,0.113865]
["bitfinex-derivatives","BTCF0:USTF0",1769439302059,0.10248,87928.0,87915.0,0.113865]
["bitfinex-derivatives","BTCF0:USTF0",1769439302355,0.011382,87936.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439302557,0.002,87934.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439302944,0.002,87934.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439303149,0.10248,87940.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439303458,0.011381,87947.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439304049,0.011381,87948.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439304250,0.01138,87951.0,87924.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439304452,0.01138,87957.0,87939.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439304646,0.01138,87957.0,87932.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439304647,0.10248,87956.0,87941.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769439304851,0.01138,87955.0,87932.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439305049,0.01138,87952.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439305751,0.01138,87955.0,87938.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439306250,0.10248,87955.0,87939.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439306454,0.01138,87954.0,87939.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439307157,0.10248,87955.0,87939.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439307354,0.011379,87960.0,87941.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769439307556,0.10248,87959.0,87941.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769439307862,0.10248,87959.0,87939.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439308160,0.011381,87947.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439308365,0.11298138,87945.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439308758,0.011381,87942.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439308958,0.11298138,87947.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439309164,0.011382,87940.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439309363,0.011382,87938.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439310258,0.011382,87936.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439310458,0.11298138,87945.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439310459,0.011382,87939.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439310661,0.011382,87939.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439310959,0.011381,87943.0,87918.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439311262,0.011381,87944.0,87924.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439311464,0.113861,87944.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439311655,0.10248,87944.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439311855,0.01138,87953.0,87938.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439312056,0.10248,87952.0,87933.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439312256,0.011381,87949.0,87933.0,0.12891175]
["bitfinex-derivatives","BTCF0:USTF0",1769439312450,0.11386,87952.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439312656,0.011382,87942.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439312863,0.011382,87940.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439313065,0.11298138,87945.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439314165,0.011382,87940.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439314865,0.011382,87940.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439315066,0.21546138,87941.0,87920.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439315265,0.12436338,87940.0,87920.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439315761,0.011383,87934.0,87920.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439315964,0.011383,87934.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439316160,0.11298138,87940.0,87918.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439316367,0.011383,87933.0,87918.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439316570,0.011382,87936.0,87915.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439317062,0.01138,87955.0,87917.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439317268,0.011381,87949.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439317466,0.10248,87948.0,87928.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439317666,0.011381,87943.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439318966,0.10248,87948.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439319169,0.011382,87938.0,87928.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439319368,0.011382,87941.0,87928.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439319666,0.011381,87944.0,87928.0,0.11752875]
["bitfinex-derivatives","BTCF0:USTF0",1769439320168,0.011381,87942.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439320467,0.10248,87947.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439320663,0.10248,87947.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439320664,0.10248,87947.0,87920.0,0.25206245]
["bitfinex-derivatives","BTCF0:USTF0",1769439320868,0.11839733,87944.0,87920.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439321075,0.011382,87939.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439321278,0.011382,87942.0,87920.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439321564,0.10248,87947.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439321770,0.011381,87943.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439322161,0.011382,87941.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439322468,0.011382,87935.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439322865,0.011382,87935.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439323066,0.011382,87939.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439323267,0.011381,87942.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439323671,0.11839733,87945.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439323672,0.011381,87945.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439323873,0.011381,87943.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439324164,0.011381,87943.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439324958,0.11839733,87946.0,87922.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439325465,0.011381,87943.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439325777,0.11839733,87946.0,87922.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439325969,0.10248,87947.0,87924.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439326171,0.011381,87945.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439326662,0.011381,87945.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439326864,0.01138,87950.0,87930.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439327164,0.01138,87950.0,87937.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439327570,0.01138,87953.0,87932.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439327773,0.01138,87952.0,87935.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439328072,0.10248,87954.0,87920.0,0.13619274]
["bitfinex-derivatives","BTCF0:USTF0",1769439328073,0.011384,87926.0,87920.0,0.13619274]
["bitfinex-derivatives","BTCF0:USTF0",1769439328275,0.10248,87954.0,87913.0,0.01707247]
["bitfinex-derivatives","BTCF0:USTF0",1769439328276,0.011383,87929.0,87916.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439328671,0.011383,87930.0,87916.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439328876,0.10248,87936.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439329072,0.10248,87936.0,87916.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439329371,0.10248,87936.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439329975,0.011383,87933.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439330175,0.10248,87936.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439330366,0.10248,87936.0,87913.0,0.12155718]
["bitfinex-derivatives","BTCF0:USTF0",1769439330367,0.011383,87934.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439330567,0.10248,87936.0,87914.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439330776,0.10248,87936.0,87913.0,0.12155718]
["bitfinex-derivatives","BTCF0:USTF0",1769439330979,0.011383,87929.0,87913.0,0.13294218]
["bitfinex-derivatives","BTCF0:USTF0",1769439331875,0.011383,87929.0,87913.0,0.01707247]
["bitfinex-derivatives","BTCF0:USTF0",1769439332668,0.011384,87924.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439332874,0.11839733,87925.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439333976,0.11839733,87925.0,87914.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439334176,0.10248,87926.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439334675,0.011384,87926.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439334878,0.10248,87926.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439335577,0.11839733,87932.0,87916.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439335769,0.113863,87931.0,87916.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439335970,0.10248,87931.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439336576,0.011382,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439336787,0.011382,87937.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439337081,0.011382,87937.0,87919.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439337671,0.011382,87938.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439337871,0.011382,87941.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439338078,0.011382,87938.0,87919.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439338982,0.011382,87941.0,87919.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439339183,0.011382,87939.0,87919.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439339982,0.011383,87932.0,87919.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439340173,0.10248,87942.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439340174,0.011382,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439340789,0.11839733,87941.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439341184,0.011382,87941.0,87921.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439341378,0.10248,87942.0,87921.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439341679,0.011381,87947.0,87927.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1769439341880,0.011381,87945.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439342283,0.011381,87945.0,87928.0,0.21834971]
["bitfinex-derivatives","BTCF0:USTF0",1769439342284,0.10248,87951.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439342870,0.10248,87951.0,87928.0,0.22973271]
["bitfinex-derivatives","BTCF0:USTF0",1769439343284,0.011382,87942.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439343786,0.011382,87942.0,87928.0,0.113863]
["bitfinex-derivatives","BTCF0:USTF0",1769439343985,0.011381,87945.0,87928.0,0.113863]
["bitfinex-derivatives","BTCF0:USTF0",1769439344280,0.011381,87943.0,87928.0,0.113863]
["bitfinex-derivatives","BTCF0:USTF0",1769439344491,0.011381,87943.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439344979,0.011381,87943.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439345189,0.011381,87946.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439345483,0.11839733,87950.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439346286,0.011381,87943.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439346778,0.011381,87946.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439347286,0.011381,87942.0,87928.0,0.113863]
["bitfinex-derivatives","BTCF0:USTF0",1769439347589,0.11839733,87950.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439347887,0.011381,87944.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439348486,0.11839733,87950.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439348687,0.11839733,87950.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439348890,0.011381,87944.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439349190,0.011381,87942.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439349576,0.011381,87943.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439349791,0.11839733,87950.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439349973,0.011381,87948.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439350280,0.11839733,87950.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439350281,0.11839733,87950.0,87929.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439350483,0.011381,87949.0,87934.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439350890,0.011381,87948.0,87934.0,0.1216575]
["bitfinex-derivatives","BTCF0:USTF0",1769439351087,0.11542663,87954.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439351290,0.011381,87944.0,87928.0,0.2127555]
["bitfinex-derivatives","BTCF0:USTF0",1769439351797,0.011381,87944.0,87929.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439352091,0.11542663,87954.0,87934.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439352780,0.011381,87949.0,87935.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439352982,0.11542663,87954.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439353181,0.011382,87941.0,87929.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439353385,0.11542663,87940.0,87916.0,0.13619274]
["bitfinex-derivatives","BTCF0:USTF0",1769439353582,0.11542663,87940.0,87915.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439353583,0.011383,87932.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439353782,0.011383,87931.0,87917.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439354092,0.11542663,87972.0,87945.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439354274,0.10248,87982.0,87955.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439354478,0.10248,87982.0,87957.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439354682,0.11542663,87988.0,87959.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439354883,0.40236,87987.0,87966.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439355075,0.011377,87976.0,87966.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439355278,0.11542663,87983.0,87950.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439355485,0.011379,87963.0,87942.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439355682,0.10248,87962.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439355876,0.30236,87969.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769439356076,0.11542663,87970.0,87950.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439356290,0.416258,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439356486,0.011378,87967.0,87948.0,0.1216565]
["bitfinex-derivatives","BTCF0:USTF0",1769439356794,0.416258,87969.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439357089,0.416258,87969.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439357090,0.011378,87967.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439357690,0.10248,87966.0,87950.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439358086,0.10248,87966.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439358281,0.10244,87965.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439358790,0.10244,87965.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439359585,0.011379,87963.0,87949.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769439359795,0.10244,87965.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439360388,0.10244,87965.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769439360389,0.11542663,87984.0,87962.0,0.10870849]
["bitfinex-derivatives","BTCF0:USTF0",1769439360588,0.11542663,87991.0,87964.0,0.10870849]
["bitfinex-derivatives","BTCF0:USTF0",1769439360779,0.11542663,87989.0,87955.0,0.108514]
["bitfinex-derivatives","BTCF0:USTF0",1769439361094,0.11542663,87971.0,87950.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439361282,0.11542663,87969.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439361593,0.011378,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439362193,0.11542663,87969.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439362394,0.10244,87970.0,87950.0,0.108514]
["bitfinex-derivatives","BTCF0:USTF0",1769439362688,0.10244,87969.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769439362893,0.10244,87969.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439363094,0.11542663,87977.0,87950.0,0.108514]
["bitfinex-derivatives","BTCF0:USTF0",1769439363279,0.10244,87979.0,87960.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439363481,0.011375,87990.0,87970.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439363782,0.011375,87988.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439363989,0.011376,87981.0,87961.0,0.1102755]
["bitfinex-derivatives","BTCF0:USTF0",1769439364187,0.11542663,87983.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439364379,0.011377,87975.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439364585,0.11542663,87977.0,87960.0,0.113819]
["bitfinex-derivatives","BTCF0:USTF0",1769439364784,0.11542663,87977.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439364984,0.12680363,87977.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439365185,0.10244,87979.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769439365485,0.10244,87979.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439365788,0.011377,87975.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439365985,0.10244,87979.0,87959.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769439366188,0.10244,87979.0,87953.0,0.09038366]
["bitfinex-derivatives","BTCF0:USTF0",1769439366189,0.11542663,87964.0,87926.0,0.16989329]
["bitfinex-derivatives","BTCF0:USTF0",1769439366497,0.011378,87969.0,87913.0,0.23216649]
["bitfinex-derivatives","BTCF0:USTF0",1769439366498,0.011381,87946.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439367191,0.011381,87946.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439367192,0.11542663,87948.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439367387,0.011382,87939.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439367586,0.11542663,87938.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439368292,0.00010545,87937.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439369092,0.011382,87936.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439369494,0.11553208,87937.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439369694,0.011382,87935.0,87914.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769439369895,0.00010545,87937.0,87913.0,0.08715867]
["bitfinex-derivatives","BTCF0:USTF0",1769439370100,0.10244,87936.0,87918.0,0.0928562]
["bitfinex-derivatives","BTCF0:USTF0",1769439370290,0.10244,87936.0,87918.0,0.0814712]
["bitfinex-derivatives","BTCF0:USTF0",1769439370483,0.10244,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439370690,0.10244,87936.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439370884,0.00010545,87937.0,87918.0,0.0814712]
["bitfinex-derivatives","BTCF0:USTF0",1769439371091,0.10244,87940.0,87921.0,0.08160396]
["bitfinex-derivatives","BTCF0:USTF0",1769439371293,0.10244,87940.0,87927.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439371499,0.10244,87940.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439371693,0.011382,87939.0,87921.0,0.08160396]
["bitfinex-derivatives","BTCF0:USTF0",1769439371894,0.10244,87940.0,87921.0,0.08160396]
["bitfinex-derivatives","BTCF0:USTF0",1769439371895,0.011382,87937.0,87921.0,0.08160396]
["bitfinex-derivatives","BTCF0:USTF0",1769439372102,0.11542663,87962.0,87930.0,0.07022196]
["bitfinex-derivatives","BTCF0:USTF0",1769439372284,0.011382,87940.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439372484,0.011382,87935.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439372690,0.12680863,87938.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439372993,0.011382,87936.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439373295,0.011383,87934.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439374498,0.011383,87932.0,87921.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439374688,0.011383,87932.0,87913.0,0.07590943]
["bitfinex-derivatives","BTCF0:USTF0",1769439374689,0.11542663,87934.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439374893,0.11542663,87931.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439375093,0.011383,87928.0,87913.0,0.01707247]
["bitfinex-derivatives","BTCF0:USTF0",1769439375295,0.30324,87930.0,87913.0,0.01707247]
["bitfinex-derivatives","BTCF0:USTF0",1769439375600,0.11542663,87953.0,87918.0,0.0725662]
["bitfinex-derivatives","BTCF0:USTF0",1769439375792,0.011381,87942.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439376192,0.011382,87938.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439376394,0.10244,87937.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439376602,0.011382,87938.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439376994,0.10248,87937.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439377507,0.10248,87937.0,87918.0,0.0725662]
["bitfinex-derivatives","BTCF0:USTF0",1769439377695,0.10248,87937.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439378489,0.10248,87937.0,87918.0,0.0725662]
["bitfinex-derivatives","BTCF0:USTF0",1769439379004,0.011381,87943.0,87918.0,0.0725662]
["bitfinex-derivatives","BTCF0:USTF0",1769439379202,0.10934111,87941.0,87918.0,0.0725662]
["bitfinex-derivatives","BTCF0:USTF0",1769439379694,0.10934111,87941.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439379895,0.011382,87937.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769439380293,0.01138,87950.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769439380294,0.10248,87981.0,87920.0,0.07498598]
["bitfinex-derivatives","BTCF0:USTF0",1769439380500,0.10248,88003.0,87963.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439380793,0.28273022,88025.0,87938.0,0.056912]
["bitfinex-derivatives","BTCF0:USTF0",1769439380794,0.10248,88014.0,87980.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439380994,0.10248,88014.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769439380995,0.011373,88005.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439381298,0.011373,88005.0,87971.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769439381299,0.011373,88008.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769439381501,0.011373,88008.0,87976.0,0.113857]
["bitfinex-derivatives","BTCF0:USTF0",1769439381697,0.10248,88001.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439381999,0.10248,88008.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439382195,0.10248,88008.0,87980.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439382395,0.10248,88008.0,87991.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439382592,0.10248,88008.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439383406,0.10248,88008.0,87980.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439383799,0.10934111,88012.0,87995.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439384106,0.10244,88008.0,87992.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439384301,0.10244,88010.0,88000.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439384602,0.10244,88010.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439384991,0.2067011,88030.0,87979.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769439384992,0.30308,88016.0,87987.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439385197,0.10244,88016.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439385592,0.00495161,88033.0,88008.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439386007,0.00495161,88033.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439386396,0.00495161,88033.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439387505,0.00495161,88033.0,88015.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439387703,0.10244,88040.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769439388008,0.113809,88044.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439388207,0.10244,88043.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439388398,0.10244,88043.0,88015.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439388605,0.10244,88043.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769439388805,0.01137,88042.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439389102,0.10244,88043.0,88015.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439389809,0.10934111,88042.0,88015.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769439390008,0.10934111,88042.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769439390800,0.10934111,88042.0,88007.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439391099,0.10934111,88021.0,87988.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439391304,0.10934111,88019.0,87990.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439392205,0.10934111,88019.0,88002.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769439392405,0.01137,88039.0,88004.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439392609,0.1024,88038.0,88008.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439392808,0.1024,88038.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769439393004,0.3028,88043.0,88012.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439393199,0.1024,88042.0,88016.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439393605,0.40968,88066.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769439393606,0.1024,88052.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439393912,0.1024,88052.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439394111,0.1024,88052.0,88028.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439394317,0.1024,88052.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439394504,2.2e-07,88055.0,88037.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439394709,0.1024,88065.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439395011,0.1024,88065.0,88038.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439395012,0.1024,88065.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439395209,0.1024,88065.0,88038.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439395210,0.1024,88065.0,88039.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439395406,0.1024,88065.0,88049.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439395606,0.1024,88065.0,88052.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439395902,0.1024,88065.0,88049.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439396309,0.007948,88073.0,88049.0,0.21517513]
["bitfinex-derivatives","BTCF0:USTF0",1769439396513,1e-06,88073.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439396814,1e-06,88073.0,88055.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439397107,1e-06,88073.0,88069.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439397309,0.01791987,88091.0,88070.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439397509,0.011365,88082.0,88071.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439397708,0.10934111,88083.0,88057.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439397914,0.00655687,88091.0,88046.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439397915,0.10934111,88078.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439398098,0.1024,88087.0,88050.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439398099,0.12070711,88072.0,88050.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439398304,0.12070711,88072.0,88053.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439398505,0.10934111,88072.0,88049.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769439398811,0.011365,88076.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439398812,0.10934111,88068.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439399008,0.10236,88074.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439399009,0.10934111,88064.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439399410,0.12070811,88063.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439399917,0.10934111,88063.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439400312,0.12070811,88063.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439400507,0.10934111,88063.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439401321,0.10934111,88063.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439402013,0.10934111,88063.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439402217,0.10934111,88063.0,88028.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439402419,0.10934111,88057.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439402619,0.10934111,88057.0,88029.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769439403012,0.10236,88062.0,88030.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439403212,0.10236,88062.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439403409,0.10236,88062.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439404117,0.10236,88062.0,88050.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439404421,0.011366,88073.0,88052.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439404620,0.10934111,88058.0,88032.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769439404817,0.10934111,88058.0,88033.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439405007,0.12070911,88058.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439405823,0.011367,88064.0,88034.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439406526,0.12070811,88064.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439406718,0.10934111,88064.0,88034.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439406914,0.10236,88074.0,88050.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439406915,0.011366,88068.0,88050.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439407109,0.011366,88071.0,88039.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439407320,0.10934111,88073.0,88043.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439407321,0.11356667,88073.0,88043.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439407523,0.011366,88074.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439407720,0.011366,88072.0,88055.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439407923,0.10236,88082.0,88069.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439407924,0.11356667,88077.0,88069.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439408128,0.11356667,88077.0,88056.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439408129,0.113725,88082.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439408348,0.10236,88082.0,88059.0,0.11277513]
["bitfinex-derivatives","BTCF0:USTF0",1769439408517,0.00655594,88091.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439408716,0.11540487,88090.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439409026,0.011364,88086.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439409324,0.11540487,88090.0,88066.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439409325,0.011364,88087.0,88066.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439409525,0.011364,88087.0,88069.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439409726,0.11540487,88090.0,88066.0,0.113726]
["bitfinex-derivatives","BTCF0:USTF0",1769439409920,0.11540487,88090.0,88066.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439410116,0.11540487,88088.0,88067.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439410321,0.011364,88087.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439410726,0.11540487,88088.0,88067.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769439410918,0.12676887,88088.0,88071.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439411325,0.12676887,88088.0,88041.0,0.13355695]
["bitfinex-derivatives","BTCF0:USTF0",1769439411326,0.011367,88066.0,88041.0,0.13355695]
["bitfinex-derivatives","BTCF0:USTF0",1769439411522,0.1123807,88054.0,88027.0,0.13355695]
["bitfinex-derivatives","BTCF0:USTF0",1769439411725,0.011369,88045.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439412021,0.1123807,88054.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439412230,0.011369,88049.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439412419,0.011368,88052.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439412620,0.011369,88050.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439412821,0.1237487,88054.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439413016,0.011368,88054.0,88029.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439413332,0.011369,88051.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769439413525,0.011368,88053.0,88029.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439413829,0.011368,88054.0,88029.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439414028,0.011368,88052.0,88029.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439414327,0.011368,88052.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439414526,0.10232,88057.0,88031.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439414827,0.10232,88057.0,88033.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439415129,0.10232,88057.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439415322,0.10232,88057.0,88040.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769439415627,0.011368,88056.0,88040.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769439416327,0.011368,88056.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439416525,0.011369,88046.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439416830,0.10232,88057.0,88035.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439417129,0.011368,88056.0,88035.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439417717,0.10232,88057.0,88035.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439417924,0.011368,88054.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439418229,0.113688,88057.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439418931,0.10232,88057.0,88042.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439419131,0.10232,88057.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439419635,0.011368,88056.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769439420025,0.011365,88081.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439420026,0.11540487,88075.0,88040.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439420232,0.011367,88066.0,88040.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439420425,0.011367,88062.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439420832,0.011367,88065.0,88050.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439421035,0.11540487,88072.0,88048.0,0.21444921]
["bitfinex-derivatives","BTCF0:USTF0",1769439421331,0.011366,88070.0,88048.0,0.21444921]
["bitfinex-derivatives","BTCF0:USTF0",1769439421530,0.011366,88070.0,88056.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439422527,0.113686,88074.0,88060.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439422730,0.113686,88074.0,88057.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439422933,0.10232,88074.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769439423233,0.011366,88069.0,88054.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439423433,0.011366,88069.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439423634,0.11540487,88073.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439424135,0.011367,88060.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439424340,0.011367,88063.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439424642,0.011368,88056.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439426738,0.012368,88056.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439427040,0.011368,88055.0,88047.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439427443,0.001,88056.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439427828,0.001,88056.0,88041.0,0.0901619]
["bitfinex-derivatives","BTCF0:USTF0",1769439428138,0.011371,88033.0,88017.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439428437,0.011371,88033.0,88013.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439428438,0.011371,88028.0,88014.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769439428744,0.11540487,88036.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439428745,0.011372,88026.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439428939,0.011372,88026.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769439428940,0.011371,88028.0,88009.0,0.12346321]
["bitfinex-derivatives","BTCF0:USTF0",1769439429145,0.11540487,88036.0,88010.0,0.22578321]
["bitfinex-derivatives","BTCF0:USTF0",1769439429441,0.12677487,88036.0,88010.0,0.21440921]
["bitfinex-derivatives","BTCF0:USTF0",1769439429633,0.12677487,88036.0,88011.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439429834,0.11540487,88036.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769439430138,0.11540487,88036.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769439430139,0.001,88055.0,88036.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439430440,0.001,88055.0,88038.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439430848,0.011368,88058.0,88038.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439431040,0.011367,88064.0,88038.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439431242,0.011367,88061.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439431438,0.011367,88064.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439431640,0.011366,88067.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439431842,0.011366,88067.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439432046,0.011366,88067.0,88050.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769439432236,0.11540487,88083.0,88052.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439432548,0.10232,88084.0,88069.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439432749,0.10232,88084.0,88054.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439432750,0.10232,88084.0,88067.0,0.21440921]
["bitfinex-derivatives","BTCF0:USTF0",1769439433046,0.00655853,88091.0,88069.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439433246,0.00655853,88091.0,88054.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769439433247,0.01792153,88091.0,88072.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769439433440,0.00655853,88091.0,88072.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1769439433641,0.011364,88090.0,88072.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1769439434242,0.00655853,88091.0,88072.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1769439434547,0.01792153,88091.0,88072.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1769439434845,0.10232,88095.0,88073.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439435044,0.10232,88095.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439435045,0.011361,88109.0,88077.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439435348,0.21585121,88110.0,88085.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769439435644,0.10232,88110.0,88085.0,0.11208921]
["bitfinex-derivatives","BTCF0:USTF0",1769439435944,0.10232,88110.0,88100.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769439436145,0.10232,88110.0,88097.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769439436347,0.10232,88110.0,88095.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439436545,0.10232,88110.0,88084.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769439436746,0.10232,88110.0,88086.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769439437343,0.10232,88110.0,88089.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439437745,0.10232,88110.0,88097.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769439438446,0.21168743,88110.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769439438847,0.21268743,88110.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769439439447,0.21168743,88110.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769439439645,0.21168743,88110.0,88086.0,0.10860556]
["bitfinex-derivatives","BTCF0:USTF0",1769439439952,0.10936743,88101.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439440253,0.10936743,88101.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439440651,0.10232,88110.0,88084.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439440951,0.10232,88110.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769439441247,0.10232,88110.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439442153,0.10232,88110.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769439442453,0.10232,88110.0,88095.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439442755,0.10232,88110.0,88084.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439442948,0.00794439,88113.0,88087.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439443147,3.9e-07,88113.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769439443356,0.001,88110.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769439443559,3.9e-07,88113.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769439444560,3.9e-07,88113.0,88097.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769439445457,3.9e-07,88113.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769439445655,3.9e-07,88113.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769439445863,3.9e-07,88113.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769439446070,3.9e-07,88113.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769439446665,0.10228,88133.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439446865,0.10228,88133.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439447070,0.10228,88133.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439447266,0.10228,88133.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439447462,0.10228,88133.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439448068,0.011358,88130.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439448269,0.011358,88130.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769439448270,0.10936743,88129.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769439448473,0.10936743,88126.0,88104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439448774,0.10936743,88123.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439448975,0.10936743,88120.0,88097.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439449163,0.10936743,88120.0,88103.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439449476,0.011359,88126.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769439449859,0.011359,88124.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769439450468,0.11348547,88123.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769439450970,0.011359,88128.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769439451371,0.11348483,88127.0,88104.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439451777,0.10936743,88132.0,88104.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439451778,0.001,88123.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439452177,0.11348483,88131.0,88120.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769439452378,0.10936743,88132.0,88108.0,0.12838476]
["bitfinex-derivatives","BTCF0:USTF0",1769439452878,0.10936743,88132.0,88120.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439453375,0.10936743,88132.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439453681,0.011358,88131.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439453981,0.011359,88128.0,88108.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439454170,0.011359,88128.0,88103.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439454171,0.10936743,88128.0,88099.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439454376,0.20581879,88130.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439454377,0.01136,88117.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769439454576,0.10936743,88119.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769439455076,0.10936743,88119.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439455277,0.10936743,88119.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769439455577,0.10936743,88119.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439456078,0.10228,88133.0,88103.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439456374,0.10228,88133.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439456681,0.10228,88133.0,88092.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769439456682,0.10810105,88123.0,88092.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1769439456875,0.10810105,88131.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439457178,0.10228,88133.0,88112.0,0.12838476]
["bitfinex-derivatives","BTCF0:USTF0",1769439457373,0.10228,88133.0,88112.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439457568,0.011358,88132.0,88112.0,0.12838476]
["bitfinex-derivatives","BTCF0:USTF0",1769439457975,0.10228,88133.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439458174,0.1059723,88148.0,88117.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439458485,0.1059723,88148.0,88116.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439458486,0.00794079,88153.0,88134.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439458782,0.10936743,88170.0,88140.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439458978,0.10936743,88170.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769439459176,0.20581879,88180.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769439459177,0.011351,88186.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439459365,0.10936743,88188.0,88164.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439459568,0.11343656,88186.0,88164.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439459780,0.011352,88182.0,88164.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439459974,0.011351,88186.0,88164.0,0.21930376]
["bitfinex-derivatives","BTCF0:USTF0",1769439460273,0.011349,88206.0,88180.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439460473,0.10936743,88218.0,88184.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439460674,0.1134134,88209.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769439460870,0.011348,88208.0,88194.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439461171,0.011347,88216.0,88194.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439461373,0.011348,88213.0,88194.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769439461573,0.10936743,88218.0,88186.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439461782,0.10936743,88232.0,88200.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439461983,0.011346,88226.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439462181,0.011346,88223.0,88201.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439462374,0.011346,88228.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439462581,0.10224,88232.0,88210.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769439462893,0.011346,88226.0,88211.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439463184,0.11335812,88230.0,88202.0,0.310589]
["bitfinex-derivatives","BTCF0:USTF0",1769439463185,0.10936743,88231.0,88210.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439463385,0.113585,88232.0,88210.0,0.21926376]
["bitfinex-derivatives","BTCF0:USTF0",1769439463584,0.011346,88228.0,88210.0,0.21926376]
["bitfinex-derivatives","BTCF0:USTF0",1769439463972,0.011346,88228.0,88210.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439464182,0.001,88226.0,88211.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439464889,0.011347,88222.0,88211.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439465286,0.011347,88222.0,88180.0,0.20581879]
["bitfinex-derivatives","BTCF0:USTF0",1769439465287,0.10936743,88202.0,88166.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1769439465583,0.011347,88217.0,88166.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1769439465584,0.011351,88186.0,88166.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439465785,0.29932,88207.0,88166.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439465786,0.10224,88188.0,88166.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439465986,0.01135,88192.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439466183,0.10936743,88207.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439466384,0.1022,88206.0,88177.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439466786,0.40892,88227.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769439466787,0.1022,88210.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769439466983,0.1022,88212.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769439468292,0.10936743,88227.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769439468484,0.40132,88226.0,88193.0,0.11702376]
["bitfinex-derivatives","BTCF0:USTF0",1769439468690,0.011346,88225.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439469089,0.011347,88222.0,88199.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439469392,0.11401968,88223.0,88199.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439469589,0.001,88212.0,88199.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439469795,0.001,88212.0,88196.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439469989,0.001,88212.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769439470187,0.001,88212.0,88196.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439470488,0.011348,88214.0,88196.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439470689,0.011347,88218.0,88196.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439470884,0.11401968,88223.0,88196.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439470885,0.412666,88226.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439471091,0.11337354,88222.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439471287,0.1022,88226.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769439471487,0.1022,88226.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769439471696,0.1022,88226.0,88210.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769439471895,0.1022,88226.0,88209.0,0.113548]
["bitfinex-derivatives","BTCF0:USTF0",1769439472392,0.00793359,88233.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769439472783,0.00793359,88233.0,88211.0,0.12747897]
["bitfinex-derivatives","BTCF0:USTF0",1769439472988,0.011345,88232.0,88211.0,0.12747897]
["bitfinex-derivatives","BTCF0:USTF0",1769439473188,0.00793359,88233.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769439473500,0.00793359,88233.0,88211.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439473501,0.00793359,88233.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769439473792,0.1022,88250.0,88223.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439473998,0.1022,88258.0,88238.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439474190,0.011342,88259.0,88239.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439474385,0.11333178,88260.0,88239.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439474593,0.011343,88249.0,88239.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439474790,0.11401968,88262.0,88239.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439474791,0.011343,88247.0,88239.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439474986,0.11401968,88262.0,88239.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439475197,0.011343,88253.0,88239.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439475501,0.11332343,88261.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439475798,0.1022,88267.0,88250.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439475995,0.01134,88271.0,88250.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439476298,0.20581879,88290.0,88250.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439476299,0.10216,88289.0,88259.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439476596,0.21546353,88289.0,88260.0,0.12747197]
["bitfinex-derivatives","BTCF0:USTF0",1769439476786,0.011339,88283.0,88261.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439476990,0.21546353,88289.0,88262.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439477299,0.01134,88273.0,88261.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439477488,0.011338,88287.0,88261.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439477689,0.11401968,88277.0,88241.0,0.12747497]
["bitfinex-derivatives","BTCF0:USTF0",1769439477889,0.20581879,88280.0,88242.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1769439477890,0.01134,88272.0,88242.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1769439478093,0.011342,88255.0,88243.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439478290,0.21715879,88270.0,88241.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439478500,0.011342,88260.0,88242.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1769439478697,0.11330546,88271.0,88243.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439478898,0.011341,88266.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439479200,0.22732514,88277.0,88245.0,0.12747397]
["bitfinex-derivatives","BTCF0:USTF0",1769439479400,0.11401968,88276.0,88242.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1769439479697,0.11401968,88272.0,88244.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439479911,0.011342,88258.0,88242.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1769439480200,0.11401968,88264.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769439480390,0.011342,88259.0,88228.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439480596,0.011342,88259.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439480792,0.10216,88263.0,88236.0,0.12747597]
["bitfinex-derivatives","BTCF0:USTF0",1769439480992,0.011342,88255.0,88236.0,0.1138632]
["bitfinex-derivatives","BTCF0:USTF0",1769439481193,0.011343,88252.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769439481489,0.011343,88250.0,88235.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439481688,0.11401968,88261.0,88235.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439481896,0.11401968,88261.0,88235.0,0.113505]
["bitfinex-derivatives","BTCF0:USTF0",1769439482097,0.10216,88263.0,88235.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439482300,0.01134,88272.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439482806,0.011341,88267.0,88250.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439483004,0.01134,88274.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439483198,0.10216,88276.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439483397,0.61457879,88300.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439483398,0.10212,88288.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439483705,0.10212,88292.0,88272.0,0.12747097]
["bitfinex-derivatives","BTCF0:USTF0",1769439483902,0.10212,88292.0,88273.0,0.21825097]
["bitfinex-derivatives","BTCF0:USTF0",1769439484110,0.11401968,88299.0,88273.0,0.21825097]
["bitfinex-derivatives","BTCF0:USTF0",1769439484111,0.11330353,88299.0,88274.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439484314,0.10212,88304.0,88274.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439484497,0.011337,88298.0,88275.0,0.12747097]
["bitfinex-derivatives","BTCF0:USTF0",1769439484806,0.011337,88294.0,88275.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439485004,0.011338,88287.0,88273.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439485200,0.10212,88304.0,88273.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439485397,0.011338,88291.0,88273.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439485598,0.011337,88295.0,88274.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439485792,0.011338,88292.0,88274.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439486203,0.011338,88286.0,88274.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439486508,0.11401968,88284.0,88261.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439486707,0.01134,88270.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439486903,0.11401968,88275.0,88241.0,0.11327209]
["bitfinex-derivatives","BTCF0:USTF0",1769439487115,0.11401968,88275.0,88238.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439487116,0.11401968,88270.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439487310,0.011342,88258.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439487601,0.011341,88267.0,88243.0,0.12747497]
["bitfinex-derivatives","BTCF0:USTF0",1769439488006,0.011341,88267.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439488202,0.10212,88274.0,88245.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439488411,0.10212,88274.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439488604,0.11330802,88273.0,88252.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439489009,0.11330802,88273.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439489212,0.01134,88272.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439489507,0.10212,88274.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439489906,0.01134,88269.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439490106,0.11401968,88272.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439490309,0.11401968,88272.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439490310,0.10212,88274.0,88243.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439490603,0.011338,88291.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439490803,0.10212,88294.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439491404,0.10212,88294.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439491802,0.10212,88294.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439492002,0.113457,88294.0,88274.0,0.22959097]
["bitfinex-derivatives","BTCF0:USTF0",1769439492403,0.011338,88291.0,88274.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439492602,0.10212,88294.0,88275.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439492908,0.011338,88285.0,88265.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1769439493215,0.11401968,88285.0,88253.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439493515,0.11401968,88283.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439493811,0.011339,88281.0,88260.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439494010,3.5e-07,88289.0,88277.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439494309,0.113456,88306.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439494515,0.03346107,88303.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439494702,0.11328813,88302.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439494903,0.02212507,88303.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439495104,0.02212507,88303.0,88286.0,0.113458]
["bitfinex-derivatives","BTCF0:USTF0",1769439495312,0.02212507,88303.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439496507,0.13614475,88303.0,88267.0,0.11613097]
["bitfinex-derivatives","BTCF0:USTF0",1769439496701,0.011337,88293.0,88272.0,0.12747097]
["bitfinex-derivatives","BTCF0:USTF0",1769439496912,0.011337,88297.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439497214,0.011337,88294.0,88273.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1769439497405,0.011337,88298.0,88273.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1769439497607,0.011337,88295.0,88273.0,0.00907429]
["bitfinex-derivatives","BTCF0:USTF0",1769439498410,0.02212507,88303.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439498411,0.11323766,88283.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439498608,0.01134,88274.0,88260.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439498813,0.01134,88274.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439499027,0.01134,88274.0,88251.0,0.11439759]
["bitfinex-derivatives","BTCF0:USTF0",1769439499207,0.011341,88268.0,88251.0,0.11439759]
["bitfinex-derivatives","BTCF0:USTF0",1769439499404,0.011339,88280.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439499609,0.11329326,88282.0,88253.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439499808,0.10208,88283.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439500207,0.10208,88283.0,88259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439500208,0.01134,88275.0,88259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439500412,0.011339,88279.0,88259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439500613,0.12457666,88279.0,88259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439500916,0.11323766,88271.0,88236.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439501115,0.011341,88268.0,88237.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1769439501419,0.40084,88283.0,88247.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439501420,0.10208,88272.0,88247.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439501725,0.41199766,88283.0,88260.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439501726,0.10208,88280.0,88260.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439502221,0.10208,88280.0,88253.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439502405,0.10208,88280.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439502608,0.10208,88280.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439502905,0.10208,88280.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439502906,0.11323766,88278.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439503316,0.01134,88273.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439503519,0.11323766,88273.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439503721,0.11323766,88270.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439503909,0.11323766,88268.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439504112,0.011341,88264.0,88240.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439504304,0.011341,88264.0,88239.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439504305,0.11323766,88263.0,88239.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439504511,0.12457866,88261.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439504713,0.011339,88277.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439505527,0.12457766,88274.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439505723,0.10208,88273.0,88251.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439506020,0.011341,88262.0,88244.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439506221,0.11323766,88268.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439506420,0.41205198,88272.0,88246.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439506421,0.29876,88272.0,88246.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439506619,0.29876,88272.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439506820,0.10208,88273.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439507026,0.10208,88273.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439507810,0.011341,88267.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439508016,0.01134,88270.0,88252.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1769439508225,0.011341,88268.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439509021,0.011341,88268.0,88247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439509022,0.12457766,88272.0,88247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439509217,0.11323766,88272.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439509713,0.11323766,88272.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439509914,0.11323766,88265.0,88236.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439510122,0.011341,88262.0,88237.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439510420,0.11323766,88265.0,88238.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439511320,0.11323766,88265.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439511519,0.011342,88261.0,88237.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439511723,0.12457766,88275.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439511924,0.10208,88274.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439512124,0.11331252,88271.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439512326,0.10208,88274.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439512523,0.10208,88274.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439512726,0.10208,88274.0,88251.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439512918,0.10208,88274.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439513119,0.10208,88274.0,88251.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439513332,0.11342,88274.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439513622,0.01134,88270.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439514021,0.001,88271.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439514222,0.001,88271.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439514428,0.001,88271.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439514928,0.10208,88274.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439515428,0.10208,88274.0,88251.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439515729,0.10208,88274.0,88260.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439515934,0.10208,88274.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439516230,0.10208,88274.0,88251.0,0.12852734]
["bitfinex-derivatives","BTCF0:USTF0",1769439516430,0.10208,88274.0,88255.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439516632,0.10208,88274.0,88268.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439517022,0.10208,88280.0,88257.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439517335,0.011339,88278.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439517723,0.01134,88274.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439518034,0.01234,88274.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439518423,0.001,88274.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439518618,0.11323766,88279.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439519032,0.11323766,88278.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439519227,0.011341,88269.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439519521,0.01134,88273.0,88255.0,0.113422]
["bitfinex-derivatives","BTCF0:USTF0",1769439519727,0.11323766,88278.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439519927,0.11329454,88277.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439520235,0.11323766,88278.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439520531,0.11323766,88278.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439520532,0.1132939,88277.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439520738,0.1132939,88277.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439520739,0.11323766,88288.0,88258.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439521037,0.0079264,88313.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439521038,0.10208,88294.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439521228,0.10208,88294.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439521429,0.10208,88294.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439521629,0.10208,88294.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439522026,0.10208,88294.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439522531,0.10208,88294.0,88275.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439522730,0.10208,88294.0,88268.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439523036,0.11323766,88290.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439523335,0.11323766,88290.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439524536,0.11323766,88290.0,88257.0,0.12852634]
["bitfinex-derivatives","BTCF0:USTF0",1769439524537,0.11323766,88285.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439525835,0.21531766,88294.0,88268.0,0.11718434]
["bitfinex-derivatives","BTCF0:USTF0",1769439526033,0.0079264,88313.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439526227,0.10208,88309.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439526427,0.10208,88309.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439526626,0.10208,88309.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439526835,0.113415,88309.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439527029,0.113415,88309.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439527234,0.001,88303.0,88291.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439527641,0.011336,88302.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439527841,0.011336,88302.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439528140,0.011336,88300.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439528334,0.011336,88301.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439528536,0.011336,88301.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439529041,0.011336,88305.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439529338,0.11325862,88308.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439529639,0.113415,88309.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439529834,0.011336,88307.0,88291.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439530333,0.011336,88303.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439530534,0.001,88308.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439530729,0.011338,88292.0,88276.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1769439530930,0.011338,88290.0,88276.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1769439531239,0.011337,88293.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439531842,0.11192479,88295.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439532436,0.11192479,88295.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439532637,0.11192479,88295.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439532943,0.011338,88288.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439533128,0.001,88290.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439533433,0.001,88290.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439533434,0.11192479,88287.0,88257.0,0.08923065]
["bitfinex-derivatives","BTCF0:USTF0",1769439533641,0.01134,88270.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439533839,0.11192479,88280.0,88252.0,0.21340488]
["bitfinex-derivatives","BTCF0:USTF0",1769439534046,0.01134,88275.0,88255.0,0.12266688]
["bitfinex-derivatives","BTCF0:USTF0",1769439534243,0.11327337,88279.0,88258.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439534442,0.011338,88285.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439534650,0.11329519,88285.0,88258.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769439534942,0.10208,88286.0,88253.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439534943,0.011341,88267.0,88253.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439535141,0.011341,88267.0,88249.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439535444,0.12326479,88271.0,88249.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439535644,0.011341,88268.0,88249.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1769439536641,0.011341,88266.0,88249.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1769439536842,0.011341,88266.0,88249.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439537041,0.11192479,88271.0,88249.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439537242,0.10208,88273.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439537639,0.1133016,88272.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439538041,0.1133016,88272.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439538343,0.1133016,88272.0,88250.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439538546,0.10434571,88273.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439539233,0.10434571,88273.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439539948,0.10434571,88273.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439540156,0.10534571,88273.0,88260.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439540449,0.10534571,88273.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439540650,0.00326571,88273.0,88260.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439540855,0.10208,88284.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439541151,0.11192479,88296.0,88272.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439541152,0.10208,88294.0,88272.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439541534,0.011336,88305.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439541738,0.10208,88307.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439541739,0.011336,88303.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439541945,0.011337,88299.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439542147,0.011337,88299.0,88282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439542445,0.011337,88295.0,88282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439542645,0.011337,88293.0,88282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439542857,0.011337,88297.0,88282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439543054,0.011337,88298.0,88282.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1769439543742,0.12326079,88305.0,88282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439543939,0.011336,88303.0,88282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439544143,0.11192479,88305.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439544546,0.1132599,88304.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439544743,0.1132599,88304.0,88282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439544952,0.011337,88294.0,88282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439545352,0.11192479,88303.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439545649,0.011338,88286.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439545949,0.01134,88271.0,88257.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439546652,0.11192479,88281.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439546844,0.11192479,88281.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439547044,0.011339,88281.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439547348,0.011338,88286.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439547644,0.10208,88288.0,88269.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439547849,0.011338,88286.0,88272.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439548053,0.011338,88286.0,88269.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439548054,0.011338,88286.0,88269.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1769439548946,0.011338,88286.0,88269.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439549145,0.011339,88281.0,88269.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439549348,0.011339,88281.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439549545,0.011338,88284.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439549857,0.011339,88282.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439550554,0.011339,88280.0,88263.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439550743,0.011339,88278.0,88263.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439551144,0.11192479,88287.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439551360,0.11192479,88287.0,88263.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439551655,0.11192479,88280.0,88254.0,0.19131065]
["bitfinex-derivatives","BTCF0:USTF0",1769439551961,0.011341,88265.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439552153,0.011341,88263.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439552354,0.011341,88268.0,88250.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439552555,0.011341,88266.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439552861,0.011341,88266.0,88250.0,0.21340488]
["bitfinex-derivatives","BTCF0:USTF0",1769439552862,0.28948484,88316.0,88267.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439553049,0.011335,88311.0,88280.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439553246,0.011335,88311.0,88287.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439553247,0.11330353,88311.0,88287.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439553446,0.113415,88312.0,88293.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439553662,0.011336,88303.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439554057,0.011336,88303.0,88273.0,0.08923065]
["bitfinex-derivatives","BTCF0:USTF0",1769439554058,0.011338,88286.0,88272.0,0.08923065]
["bitfinex-derivatives","BTCF0:USTF0",1769439554353,0.011337,88296.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439554563,0.011337,88294.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439554756,0.11327722,88295.0,88274.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439554963,0.12461422,88295.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439555269,0.11192479,88297.0,88270.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439555556,0.011337,88294.0,88271.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439555746,0.011337,88294.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439555948,0.1132676,88296.0,88278.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439556260,0.10208,88298.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439556562,0.011337,88296.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439556749,0.10208,88298.0,88273.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439556945,0.10208,88298.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439557162,0.011337,88295.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439557652,0.011337,88295.0,88271.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439557854,0.011337,88295.0,88274.0,0.11132488]
["bitfinex-derivatives","BTCF0:USTF0",1769439558765,0.011337,88295.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439559057,0.12091292,88295.0,88270.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439559258,0.10957592,88290.0,88270.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439559463,0.11327016,88294.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439559651,0.011337,88295.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439560158,0.11327273,88294.0,88270.0,0.2178678]
["bitfinex-derivatives","BTCF0:USTF0",1769439560367,0.11327273,88294.0,88271.0,0.1157878]
["bitfinex-derivatives","BTCF0:USTF0",1769439560554,0.11327273,88294.0,88276.0,0.1157878]
["bitfinex-derivatives","BTCF0:USTF0",1769439561054,0.11327273,88294.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439561861,0.12460973,88294.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439562060,0.11327273,88294.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439562559,0.11327273,88294.0,88276.0,0.1271268]
["bitfinex-derivatives","BTCF0:USTF0",1769439563149,0.011337,88293.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439563362,0.12091392,88291.0,88273.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1769439563562,0.12091392,88291.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439563563,0.011338,88289.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439563750,0.12091392,88289.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439563951,0.10957592,88289.0,88268.0,0.2178678]
["bitfinex-derivatives","BTCF0:USTF0",1769439564151,0.011337,88295.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439564455,0.011337,88293.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439564648,0.12091292,88293.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439564847,0.10957592,88290.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439565155,0.10957592,88290.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439565562,0.12091392,88290.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439565862,0.10957592,88287.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439566157,0.10957592,88287.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439566353,0.12091292,88296.0,88268.0,0.1157878]
["bitfinex-derivatives","BTCF0:USTF0",1769439566558,0.011338,88292.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439567346,0.11327978,88291.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439567545,0.11327978,88291.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439567750,0.12091292,88295.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439567946,0.113417,88298.0,88272.0,0.1157878]
["bitfinex-derivatives","BTCF0:USTF0",1769439568152,0.11327016,88294.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439568356,0.10208,88298.0,88280.0,0.1157878]
["bitfinex-derivatives","BTCF0:USTF0",1769439568667,0.10208,88298.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439569763,0.10208,88298.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439570450,0.10208,88298.0,88283.0,0.1157878]
["bitfinex-derivatives","BTCF0:USTF0",1769439570657,0.12091292,88297.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439571262,0.011337,88292.0,88269.0,0.20501845]
["bitfinex-derivatives","BTCF0:USTF0",1769439571458,0.10208,88298.0,88269.0,0.20501845]
["bitfinex-derivatives","BTCF0:USTF0",1769439571459,0.10957592,88287.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439571666,0.10957592,88287.0,88269.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439572158,0.10957592,88287.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439572554,0.10208,88298.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439572855,0.2,88300.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439573055,0.113416,88305.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439573553,0.10208,88305.0,88270.0,0.1157878]
["bitfinex-derivatives","BTCF0:USTF0",1769439573758,0.011337,88297.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439573960,0.011337,88295.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439574158,0.011337,88295.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439574461,0.011338,88292.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439574661,0.011338,88292.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439574864,0.011338,88290.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439575059,0.011338,88290.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439575250,0.03923931,88285.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439575456,0.03923931,88285.0,88256.0,0.1157878]
["bitfinex-derivatives","BTCF0:USTF0",1769439575758,0.03923931,88285.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439575958,0.03923931,88285.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439575959,0.11327337,88284.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439576158,0.21535337,88284.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439576359,0.21535337,88284.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439576559,0.10208,88284.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439576760,0.11327594,88283.0,88261.0,0.1271288]
["bitfinex-derivatives","BTCF0:USTF0",1769439576961,0.11327594,88283.0,88262.0,0.11999973]
["bitfinex-derivatives","BTCF0:USTF0",1769439577172,0.11327594,88283.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439577460,0.10208,88284.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439577658,0.10308,88284.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439578464,0.001,88283.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439578662,0.10208,88284.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439578862,0.10208,88284.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439579067,0.113417,88295.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439579368,0.00508109,88288.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439579562,0.011338,88287.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439579762,0.00508109,88288.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439579965,0.00508109,88288.0,88266.0,0.113421]
["bitfinex-derivatives","BTCF0:USTF0",1769439580168,0.00508109,88288.0,88256.0,0.16746529]
["bitfinex-derivatives","BTCF0:USTF0",1769439580169,0.0058985,88279.0,88255.0,0.13424531]
["bitfinex-derivatives","BTCF0:USTF0",1769439580470,0.0058985,88279.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439580662,0.10208,88282.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439580858,0.11329262,88278.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439581171,0.11329262,88278.0,88257.0,0.22011383]
["bitfinex-derivatives","BTCF0:USTF0",1769439581172,0.011339,88279.0,88260.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439581470,0.11919112,88281.0,88258.0,0.11803383]
["bitfinex-derivatives","BTCF0:USTF0",1769439581670,0.20512301,88270.0,88252.0,0.14558731]
["bitfinex-derivatives","BTCF0:USTF0",1769439581972,0.00668768,88276.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439582267,0.01134,88271.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439582466,0.10208,88271.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439582868,0.10208,88271.0,88249.0,0.11777077]
["bitfinex-derivatives","BTCF0:USTF0",1769439583177,0.10208,88271.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439583470,0.10208,88271.0,88249.0,0.11777077]
["bitfinex-derivatives","BTCF0:USTF0",1769439583669,0.10208,88271.0,88251.0,0.11748977]
["bitfinex-derivatives","BTCF0:USTF0",1769439583871,0.10208,88271.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439584262,0.00753068,88288.0,88253.0,0.11748977]
["bitfinex-derivatives","BTCF0:USTF0",1769439584465,0.10208,88288.0,88263.0,0.11748977]
["bitfinex-derivatives","BTCF0:USTF0",1769439584659,0.10208,88288.0,88255.0,0.23632531]
["bitfinex-derivatives","BTCF0:USTF0",1769439584660,0.10208,88288.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439585061,0.11329326,88287.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439585472,0.113418,88288.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439586868,0.10208,88288.0,88270.0,0.11754283]
["bitfinex-derivatives","BTCF0:USTF0",1769439587069,0.10308,88288.0,88270.0,0.11754283]
["bitfinex-derivatives","BTCF0:USTF0",1769439587372,0.10308,88288.0,88262.0,0.13424531]
["bitfinex-derivatives","BTCF0:USTF0",1769439587373,0.0073715,88282.0,88262.0,0.23632531]
["bitfinex-derivatives","BTCF0:USTF0",1769439587561,0.0073715,88279.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439587761,0.00905194,88278.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439587962,0.01134,88272.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439588161,0.01134,88272.0,88250.0,0.43296531]
["bitfinex-derivatives","BTCF0:USTF0",1769439588162,0.00905194,88278.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439588469,0.011341,88264.0,88249.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439588662,0.011341,88267.0,88252.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439588973,0.01134,88270.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439589373,0.01134,88270.0,88262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439589770,0.011341,88268.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439589975,0.011341,88268.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439590176,0.01134,88271.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439590378,0.12350325,88272.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439590379,0.01134,88269.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439591185,0.02154229,88278.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439591377,0.011339,88277.0,88250.0,0.11281923]
["bitfinex-derivatives","BTCF0:USTF0",1769439591675,0.02154229,88278.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439591676,0.12463739,88278.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439591879,0.10208,88279.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439592184,0.01134,88275.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439592478,0.011339,88278.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439592668,0.011339,88278.0,88254.0,0.11281923]
["bitfinex-derivatives","BTCF0:USTF0",1769439592867,0.011339,88278.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439593072,0.01134,88276.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439593272,0.01134,88276.0,88254.0,0.11281923]
["bitfinex-derivatives","BTCF0:USTF0",1769439593273,0.02099122,88278.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439593469,0.02099122,88278.0,88254.0,0.11281923]
["bitfinex-derivatives","BTCF0:USTF0",1769439593470,0.01134,88273.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439593662,0.01134,88271.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439593868,0.01134,88271.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439594171,0.01134,88272.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439594678,0.02099122,88278.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439595262,0.03064988,88270.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439595466,0.01930988,88269.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439596683,0.011341,88265.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439597174,0.011342,88260.0,88247.0,0.11356337]
["bitfinex-derivatives","BTCF0:USTF0",1769439597369,0.011342,88256.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439597569,0.011342,88256.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439597767,0.01928653,88260.0,88238.0,0.11357115]
["bitfinex-derivatives","BTCF0:USTF0",1769439597971,0.011341,88263.0,88229.0,0.13424531]
["bitfinex-derivatives","BTCF0:USTF0",1769439597972,0.01920872,88254.0,88233.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769439598381,0.01920872,88254.0,88229.0,0.11359709]
["bitfinex-derivatives","BTCF0:USTF0",1769439598382,0.01920872,88254.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439598683,0.01920872,88254.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439599064,0.10208,88257.0,88241.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439599382,0.01920872,88255.0,88231.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439599580,0.011344,88243.0,88231.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439599773,0.113423,88246.0,88231.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439600177,0.01711374,88245.0,88231.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439600484,0.01711374,88245.0,88217.0,0.11429541]
["bitfinex-derivatives","BTCF0:USTF0",1769439600485,0.011345,88232.0,88219.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439600680,0.11331573,88245.0,88209.0,0.12564341]
["bitfinex-derivatives","BTCF0:USTF0",1769439600681,0.011346,88228.0,88209.0,0.12564341]
["bitfinex-derivatives","BTCF0:USTF0",1769439600976,0.10208,88233.0,88209.0,0.11429541]
["bitfinex-derivatives","BTCF0:USTF0",1769439601176,0.10208,88241.0,88226.0,0.11944573]
["bitfinex-derivatives","BTCF0:USTF0",1769439601384,0.29876,88253.0,88226.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439601574,0.11332985,88249.0,88233.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439601776,0.011341,88264.0,88246.0,0.11944273]
["bitfinex-derivatives","BTCF0:USTF0",1769439601973,0.10208,88266.0,88246.0,0.11944273]
["bitfinex-derivatives","BTCF0:USTF0",1769439602174,0.10208,88266.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439602377,0.011341,88265.0,88246.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439602580,0.10208,88266.0,88237.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439602783,0.011342,88260.0,88241.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439602983,0.011342,88260.0,88246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439603179,0.10208,88266.0,88246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439603479,0.011343,88253.0,88221.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439603682,0.20512301,88260.0,88218.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439603683,0.09990595,88249.0,88218.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439603889,0.40088,88252.0,88227.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439603890,0.11330674,88252.0,88227.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439604077,0.10208,88251.0,88230.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439604276,0.011343,88250.0,88231.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769439604587,0.10208,88251.0,88230.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439604777,0.2988,88260.0,88233.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439604983,0.011339,88278.0,88247.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439604984,0.10208,88270.0,88247.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439605187,0.11332664,88269.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439605480,0.011341,88268.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439605677,0.10208,88270.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439605873,0.09559465,88269.0,88238.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439606071,0.09559465,88262.0,88239.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769439606276,0.09559465,88258.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769439606574,0.10208,88257.0,88234.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439606771,0.10208,88261.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439606969,0.10208,88261.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439607682,0.01134,88273.0,88249.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439607873,0.10212,88270.0,88249.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439608076,0.09851028,88269.0,88245.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439608378,0.011341,88266.0,88245.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439608688,0.09851028,88267.0,88247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439608890,0.11330546,88269.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439609183,0.10212,88270.0,88247.0,0.10909973]
["bitfinex-derivatives","BTCF0:USTF0",1769439609679,0.11330546,88269.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439609881,0.10212,88270.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439610072,0.10212,88270.0,88249.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439610073,0.09967035,88284.0,88249.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439610270,0.01134,88274.0,88249.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439610470,0.09967035,88273.0,88241.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439610680,0.011343,88249.0,88233.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439610874,0.011343,88252.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769439611073,0.011344,88245.0,88232.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439611278,0.09967035,88256.0,88232.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439611484,0.011342,88254.0,88236.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769439611689,0.011343,88252.0,88233.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769439612077,0.011343,88250.0,88232.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769439612380,0.11332215,88255.0,88233.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439612688,0.10208,88259.0,88239.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439613187,0.113326,88269.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439613384,0.0996635,88278.0,88255.0,0.11944173]
["bitfinex-derivatives","BTCF0:USTF0",1769439613385,0.10212,88274.0,88255.0,0.11944173]
["bitfinex-derivatives","BTCF0:USTF0",1769439613582,0.10212,88274.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439613787,0.10212,88274.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439613980,0.10212,88274.0,88255.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439613981,0.10212,88274.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439614177,0.10212,88274.0,88256.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439614577,0.11346,88274.0,88256.0,0.11944173]
["bitfinex-derivatives","BTCF0:USTF0",1769439614786,0.10212,88274.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439616085,0.01134,88271.0,88256.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439616391,0.10212,88274.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439616694,0.09097188,88297.0,88262.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439616989,0.011338,88291.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439617189,0.10208,88296.0,88279.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439617395,0.011336,88304.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439617590,0.09097188,88305.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439617887,0.10208,88306.0,88270.0,0.20512301]
["bitfinex-derivatives","BTCF0:USTF0",1769439617888,0.11326631,88306.0,88293.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439618084,0.10208,88311.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439618388,0.10208,88311.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439618688,0.10208,88311.0,88288.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439618993,0.0079264,88313.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439619183,0.0079264,88313.0,88288.0,0.10809973]
["bitfinex-derivatives","BTCF0:USTF0",1769439619585,0.0079264,88313.0,88291.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439619891,0.05,88323.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439620186,0.09236606,88341.0,88306.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439620401,0.011331,88342.0,88319.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439620584,0.011331,88346.0,88321.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439620788,0.10208,88347.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769439621086,0.10208,88347.0,88325.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439621087,0.011331,88346.0,88325.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439621288,0.11618816,88346.0,88319.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1769439621487,0.11618816,88346.0,88307.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439621683,0.11618816,88337.0,88306.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439621892,0.011335,88311.0,88299.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439622096,0.11618816,88318.0,88299.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439622598,0.11618816,88318.0,88291.0,0.11823933]
["bitfinex-derivatives","BTCF0:USTF0",1769439622992,0.11323938,88317.0,88291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439623190,0.22942754,88317.0,88291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439623399,0.011335,88310.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439623792,0.011336,88307.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439624492,0.011337,88298.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439625303,0.11618816,88299.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439625599,0.11618816,88295.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439625804,0.21826816,88294.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439626201,0.11327209,88293.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439626592,0.11327209,88293.0,88266.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439626794,0.21645801,88310.0,88266.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439626795,0.011336,88301.0,88278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439626999,0.011337,88299.0,88278.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769439627304,0.11327401,88299.0,88278.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769439627599,0.40076,88300.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439627803,0.12461101,88299.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439628097,0.10208,88299.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439628493,0.11618816,88321.0,88278.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439628698,0.011336,88301.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439629108,0.011336,88305.0,88277.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439629306,0.011336,88305.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439629808,0.011336,88303.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439630102,0.10208,88306.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439630803,0.10208,88306.0,88278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439630804,0.011336,88304.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439631406,0.011336,88302.0,88279.0,0.12857833]
["bitfinex-derivatives","BTCF0:USTF0",1769439631703,0.11325797,88308.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439631895,0.11325797,88308.0,88279.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439631896,0.011337,88298.0,88279.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439632098,0.011337,88298.0,88279.0,0.12857833]
["bitfinex-derivatives","BTCF0:USTF0",1769439632407,0.11618816,88308.0,88277.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439632797,0.011338,88292.0,88277.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439633490,0.10208,88295.0,88279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439634505,0.10208,88295.0,88277.0,0.21931933]
["bitfinex-derivatives","BTCF0:USTF0",1769439634901,0.11618816,88307.0,88277.0,0.21931933]
["bitfinex-derivatives","BTCF0:USTF0",1769439634902,0.11618816,88307.0,88278.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439635200,0.10208,88306.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439635403,0.011332,88337.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439635404,0.011333,88326.0,88296.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439635601,0.11618816,88329.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439635809,0.011335,88314.0,88296.0,0.113417]
["bitfinex-derivatives","BTCF0:USTF0",1769439636109,0.11618816,88322.0,88296.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439636310,0.011335,88308.0,88285.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439636512,0.11618816,88302.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769439636710,0.011338,88289.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439636910,0.10204,88301.0,88257.0,0.20635157]
["bitfinex-derivatives","BTCF0:USTF0",1769439636911,0.011339,88278.0,88257.0,0.20635157]
["bitfinex-derivatives","BTCF0:USTF0",1769439637118,0.21822816,88290.0,88257.0,0.20635157]
["bitfinex-derivatives","BTCF0:USTF0",1769439637119,0.01134,88273.0,88263.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439637503,0.10204,88278.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439637713,0.10204,88278.0,88254.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439637714,0.011341,88269.0,88254.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439638014,0.01134,88271.0,88249.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769439638513,0.011341,88268.0,88249.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439638906,0.011341,88266.0,88249.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439639815,9.696e-05,88267.0,88254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439640107,9.696e-05,88267.0,88236.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439640108,0.011342,88256.0,88236.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439640628,0.011342,88254.0,88236.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439640810,9.427e-05,88255.0,88236.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439640811,0.011343,88249.0,88236.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439641115,9.427e-05,88255.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439642117,9.427e-05,88255.0,88236.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439642118,0.10208,88266.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439642419,0.011341,88265.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439642607,0.011341,88265.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439642804,0.10208,88266.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439643205,0.10208,88266.0,88237.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439643411,0.10208,88266.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439644213,0.011341,88265.0,88244.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439644419,0.113421,88266.0,88244.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769439645021,0.10208,88266.0,88240.0,0.11723933]
["bitfinex-derivatives","BTCF0:USTF0",1769439646116,0.10208,88266.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439646323,0.10208,88266.0,88244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439646324,0.10208,88279.0,88260.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439646819,0.11331059,88282.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439647122,0.011337,88292.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439647315,0.011338,88290.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439648018,0.011338,88290.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439648814,0.10958811,88305.0,88268.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439649120,0.01107742,88322.0,88290.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439649121,0.10208,88311.0,88290.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439649421,0.10958811,88324.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439649422,0.10958811,88335.0,88294.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439649622,0.10208,88332.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439649821,0.011334,88323.0,88290.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439650020,0.011334,88323.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439650214,0.011334,88321.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439650422,0.011334,88321.0,88299.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439650622,0.11323297,88330.0,88299.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439650826,0.10208,88332.0,88309.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439651026,0.11323745,88330.0,88309.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439651223,0.11323745,88330.0,88300.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439651423,0.12318177,88353.0,88314.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439651623,0.011331,88341.0,88323.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439651818,0.10958811,88344.0,88324.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439652534,0.011332,88337.0,88324.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439652731,0.011331,88341.0,88324.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439652929,0.011332,88338.0,88324.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439653329,0.011332,88335.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439653535,0.011332,88335.0,88314.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439653834,0.10958811,88344.0,88314.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439654039,0.10958811,88344.0,88315.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439654238,0.011331,88347.0,88319.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439654541,0.011331,88347.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439654732,0.011331,88347.0,88326.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439655333,0.10208,88352.0,88326.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439655535,0.21166811,88352.0,88326.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439655735,0.011331,88343.0,88326.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439655932,0.10958811,88350.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439656142,0.10958811,88343.0,88317.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439656343,0.011331,88339.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439656547,0.10958811,88335.0,88298.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439656841,0.011335,88310.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439657025,0.011332,88336.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439657026,0.10958811,88319.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439657229,0.011333,88329.0,88276.0,0.08922524]
["bitfinex-derivatives","BTCF0:USTF0",1769439657230,0.011336,88301.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439657427,0.011336,88305.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439658836,0.10204,88306.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439659145,0.10958811,88302.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439659335,0.011337,88293.0,88276.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769439659938,0.10204,88294.0,88276.0,0.01143417]
["bitfinex-derivatives","BTCF0:USTF0",1769439660238,0.10204,88294.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439660440,0.10958811,88302.0,88276.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769439660441,0.011336,88302.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439660644,0.011334,88322.0,88276.0,0.11594399]
["bitfinex-derivatives","BTCF0:USTF0",1769439660645,0.011337,88296.0,88276.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769439661234,0.10204,88300.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439661637,0.011337,88299.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439661831,0.113377,88299.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439662745,0.113377,88299.0,88276.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769439662746,0.10204,88299.0,88276.0,0.11594399]
["bitfinex-derivatives","BTCF0:USTF0",1769439662935,0.10204,88308.0,88286.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439663137,0.10204,88308.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439663444,0.10958811,88316.0,88286.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439663742,0.10204,88323.0,88309.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439664042,0.10204,88323.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439664932,0.011335,88311.0,88281.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439665138,0.10958811,88320.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439665343,0.10204,88323.0,88282.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1769439665344,0.10958811,88315.0,88282.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1769439665649,0.011337,88295.0,88283.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439665855,0.011337,88298.0,88283.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439666032,0.10958811,88306.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769439666236,0.10958811,88297.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769439666438,0.10958811,88295.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769439666939,0.011338,88286.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769439667442,0.011339,88284.0,88266.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439668144,0.011339,88282.0,88266.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439668349,9.786e-05,88285.0,88261.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439668350,0.21172597,88285.0,88261.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439668649,0.011339,88281.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439669051,0.011339,88278.0,88251.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439669234,0.011339,88280.0,88251.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439669737,0.10958811,88282.0,88248.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439670043,0.01134,88270.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439670239,9.786e-05,88269.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439670442,9.786e-05,88269.0,88248.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439670636,0.10968597,88269.0,88251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439670836,9.786e-05,88269.0,88251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439671038,9.786e-05,88269.0,88251.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769439671342,9.786e-05,88269.0,88251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439671740,0.10958811,88267.0,88237.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439671941,0.011343,88246.0,88237.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439672244,0.10204,88256.0,88237.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439672449,0.21162811,88256.0,88237.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439672653,0.10958811,88255.0,88237.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439672840,0.011343,88248.0,88237.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439673041,0.10958811,88255.0,88226.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439673042,0.011344,88245.0,88226.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439673649,0.10208,88245.0,88226.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439673851,0.21166811,88245.0,88226.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439674151,0.011345,88232.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439674339,0.11332857,88244.0,88222.0,0.11599295]
["bitfinex-derivatives","BTCF0:USTF0",1769439674543,0.10208,88243.0,88229.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769439674749,0.113424,88243.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769439674953,0.10208,88243.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769439675151,0.10208,88243.0,88222.0,0.01149013]
["bitfinex-derivatives","BTCF0:USTF0",1769439675555,0.10208,88243.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769439675943,0.10208,88245.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769439676143,0.10208,88245.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769439676940,0.10958811,88244.0,88222.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769439677154,0.10958811,88236.0,88209.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439677346,0.10958811,88236.0,88201.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439677546,0.011346,88226.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439677747,0.011346,88223.0,88201.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439677946,0.00013045,88222.0,88201.0,0.11584882]
["bitfinex-derivatives","BTCF0:USTF0",1769439678148,0.10208,88227.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769439678354,0.10208,88233.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769439678655,0.011345,88234.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439679044,0.10208,88233.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439679358,0.011346,88229.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439679562,0.113425,88233.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439679853,0.113425,88233.0,88209.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769439679854,0.10843413,88232.0,88204.0,0.11705554]
["bitfinex-derivatives","BTCF0:USTF0",1769439680155,0.011346,88226.0,88203.0,0.113429]
["bitfinex-derivatives","BTCF0:USTF0",1769439680354,0.011346,88229.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769439680554,0.011346,88227.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769439680972,0.011346,88227.0,88203.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439680973,0.10843413,88227.0,88203.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439681151,0.10843413,88227.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439681152,0.011346,88223.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439681351,0.10843413,88227.0,88203.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439681547,0.10208,88233.0,88203.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439681743,0.011346,88223.0,88203.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439682147,0.011346,88225.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769439682354,0.011346,88225.0,88203.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439682657,0.10843413,88222.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769439682952,0.011348,88208.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769439683157,0.011349,88204.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769439683352,0.011348,88207.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769439683748,0.011349,88204.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769439683948,0.11337868,88206.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769439684149,0.10843413,88205.0,88180.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439684358,0.01135,88191.0,88165.0,0.21917554]
["bitfinex-derivatives","BTCF0:USTF0",1769439684560,0.011351,88187.0,88165.0,0.21917554]
["bitfinex-derivatives","BTCF0:USTF0",1769439684755,0.011351,88187.0,88165.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439684955,0.10843413,88187.0,88165.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439685147,0.011352,88177.0,88165.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439685462,0.10212,88180.0,88165.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439685858,0.011352,88176.0,88165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439686161,0.10843413,88179.0,88158.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1769439686357,0.10843413,88178.0,88159.0,0.01720068]
["bitfinex-derivatives","BTCF0:USTF0",1769439686656,0.11341404,88179.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439686859,0.10212,88180.0,88159.0,0.01720068]
["bitfinex-derivatives","BTCF0:USTF0",1769439687052,0.11978713,88172.0,88158.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1769439687259,0.10843413,88172.0,88158.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1769439687557,0.29888,88184.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439687753,0.10212,88183.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439688152,0.10212,88182.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439688354,0.011352,88180.0,88158.0,0.01147519]
["bitfinex-derivatives","BTCF0:USTF0",1769439688955,0.011353,88169.0,88158.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1769439689158,0.011352,88176.0,88158.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1769439689748,0.10843413,88178.0,88158.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1769439689952,0.011354,88166.0,88153.0,0.0022688]
["bitfinex-derivatives","BTCF0:USTF0",1769439690151,0.10216,88168.0,88145.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439690352,0.10216,88167.0,88151.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769439690552,0.113514,88167.0,88147.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769439690762,0.10216,88167.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769439690962,0.00013387,88166.0,88145.0,0.21921554]
["bitfinex-derivatives","BTCF0:USTF0",1769439691163,0.00013387,88166.0,88150.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769439691560,0.00013387,88166.0,88147.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769439691862,0.00013387,88166.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439691863,0.00013387,88166.0,88124.0,0.11705554]
["bitfinex-derivatives","BTCF0:USTF0",1769439691864,0.011356,88148.0,88124.0,0.11705554]
["bitfinex-derivatives","BTCF0:USTF0",1769439692064,0.011356,88148.0,88123.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1769439692065,0.011357,88138.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769439692264,0.011357,88142.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769439692569,0.011357,88143.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769439692865,0.10843413,88146.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769439693065,0.011358,88136.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769439693262,0.10227379,88135.0,88109.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439693458,0.00011379,88135.0,88113.0,0.12499993]
["bitfinex-derivatives","BTCF0:USTF0",1769439693661,0.10216,88134.0,88113.0,0.12499993]
["bitfinex-derivatives","BTCF0:USTF0",1769439693968,0.10216,88134.0,88115.0,0.11705554]
["bitfinex-derivatives","BTCF0:USTF0",1769439694367,0.00011379,88135.0,88128.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769439694566,0.10216,88138.0,88128.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769439694768,0.10843413,88155.0,88122.0,0.11705554]
["bitfinex-derivatives","BTCF0:USTF0",1769439694971,0.11347646,88151.0,88122.0,0.11705554]
["bitfinex-derivatives","BTCF0:USTF0",1769439695167,0.011355,88153.0,88122.0,0.11705554]
["bitfinex-derivatives","BTCF0:USTF0",1769439695471,0.11346487,88152.0,88122.0,0.11705554]
["bitfinex-derivatives","BTCF0:USTF0",1769439695763,0.10216,88151.0,88138.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769439695967,0.10216,88151.0,88135.0,0.11705554]
["bitfinex-derivatives","BTCF0:USTF0",1769439696168,0.10216,88151.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769439696564,0.10216,88151.0,88133.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439696766,0.10216,88151.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769439697067,0.10216,88151.0,88133.0,0.113518]
["bitfinex-derivatives","BTCF0:USTF0",1769439697257,0.10216,88151.0,88133.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439697460,0.10216,88151.0,88134.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769439697666,0.011356,88148.0,88133.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439697861,0.011357,88142.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439698063,0.011357,88139.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439698258,0.11979013,88145.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769439698460,0.11979113,88144.0,88113.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769439698772,0.10843413,88129.0,88113.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769439699064,0.10843413,88116.0,88093.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439699267,0.22199413,88116.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439699465,0.21063413,88116.0,88093.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439699665,0.011361,88112.0,88093.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439699868,0.10843413,88113.0,88090.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439700071,0.011361,88111.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439700570,0.00012157,88112.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439700769,0.01148257,88112.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439700986,0.1085557,88112.0,88090.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439701361,0.11979513,88110.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769439701570,0.00012157,88112.0,88090.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439702070,5.7e-07,88121.0,88096.0,0.11705554]
["bitfinex-derivatives","BTCF0:USTF0",1769439702270,0.1022,88134.0,88120.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439702570,0.11296216,88138.0,88112.0,0.11705554]
["bitfinex-derivatives","BTCF0:USTF0",1769439702764,0.011356,88145.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769439703072,0.12483117,88147.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769439703276,0.011356,88145.0,88124.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439703568,0.011356,88145.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769439703973,0.1022,88148.0,88124.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439704174,0.1022,88148.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769439704369,0.11346101,88147.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769439704670,0.11346101,88147.0,88130.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769439704872,0.11346101,88147.0,88124.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439705058,0.10224,88159.0,88125.0,0.11705554]
["bitfinex-derivatives","BTCF0:USTF0",1769439705263,0.011355,88154.0,88125.0,0.11705554]
["bitfinex-derivatives","BTCF0:USTF0",1769439705566,0.011356,88152.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769439705769,0.011357,88140.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439706071,0.011356,88145.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439706272,0.11979013,88148.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769439706771,0.011356,88145.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769439707166,0.10843413,88148.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439707366,0.00567199,88153.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439707367,0.00567199,88153.0,88134.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769439707771,0.00567199,88153.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769439707973,0.00567199,88153.0,88127.0,0.11705554]
["bitfinex-derivatives","BTCF0:USTF0",1769439708484,0.011355,88152.0,88134.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769439708682,0.00567199,88153.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769439708866,0.00567199,88153.0,88130.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439709068,9.9e-07,88153.0,88150.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769439709373,0.10224,88175.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439709675,0.10224,88175.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439709676,0.10224,88175.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769439710068,0.10224,88175.0,88152.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439710274,0.10224,88186.0,88155.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439710466,0.10224,88186.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439710467,0.011351,88185.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439710667,0.011351,88185.0,88165.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439711175,0.11341147,88184.0,88165.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439711377,0.011352,88183.0,88165.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439712076,0.10224,88186.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439712273,0.011352,88179.0,88165.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439712471,0.011352,88183.0,88165.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439712775,0.21084103,88186.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439712977,0.22219203,88186.0,88165.0,0.113594]
["bitfinex-derivatives","BTCF0:USTF0",1769439713170,0.11341211,88185.0,88165.0,0.113594]
["bitfinex-derivatives","BTCF0:USTF0",1769439713372,0.11341211,88185.0,88165.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769439713579,0.10860103,88205.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439713765,0.10860103,88205.0,88180.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439714170,0.011349,88199.0,88180.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439714367,0.01135,88192.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439714566,0.10860103,88197.0,88149.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439714773,0.011348,88207.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769439714774,0.1022,88196.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439714969,0.1022,88196.0,88172.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439714970,0.11995103,88193.0,88172.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439715175,0.10860103,88193.0,88172.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439715374,0.011351,88189.0,88172.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439715575,0.22201443,88192.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439715770,0.011349,88200.0,88173.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439716178,0.10860103,88205.0,88173.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439716379,0.10860103,88205.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769439716682,0.10860103,88205.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769439716879,0.1022,88207.0,88185.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439717080,0.011349,88203.0,88185.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439717477,0.011349,88201.0,88185.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439717677,0.1022,88207.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769439717878,0.11338511,88205.0,88185.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439718075,0.011352,88182.0,88153.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439718280,0.011352,88182.0,88156.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439718586,0.1022,88192.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769439718587,0.011352,88178.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769439718788,0.10860103,88191.0,88156.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439719089,0.011352,88179.0,88163.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439719280,0.011352,88182.0,88163.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439719677,0.10860103,88187.0,88154.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1769439719886,0.011353,88174.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769439720086,0.10860103,88173.0,88127.0,0.13380826]
["bitfinex-derivatives","BTCF0:USTF0",1769439720284,0.11341661,88186.0,88109.0,0.22237261]
["bitfinex-derivatives","BTCF0:USTF0",1769439720285,0.011355,88154.0,88136.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439720586,0.011355,88154.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769439720587,0.011355,88154.0,88137.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439720772,0.011356,88148.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769439720975,0.011354,88160.0,88141.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769439721180,0.011354,88160.0,88119.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1769439721181,0.11344878,88164.0,88136.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439721486,0.11344878,88164.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769439721487,0.011355,88159.0,88141.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769439721884,0.1022,88165.0,88137.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439722084,0.011355,88154.0,88137.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439722282,0.011356,88147.0,88130.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1769439722484,0.011356,88149.0,88138.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439722790,0.10860103,88161.0,88138.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439723185,0.1022,88165.0,88138.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439723389,0.1022,88165.0,88141.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439723586,0.011354,88162.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769439723778,0.1022,88165.0,88147.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439723976,0.1022,88165.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769439724180,0.1022,88165.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439724584,0.011354,88167.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439724783,0.011353,88171.0,88153.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769439724986,0.1022,88178.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439725188,0.011353,88172.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769439725387,0.011353,88172.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439725692,0.011353,88173.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769439725889,0.1022,88178.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439726093,0.1022,88178.0,88158.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439726290,0.011351,88190.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439726495,0.10860103,88191.0,88170.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439726496,0.011352,88183.0,88170.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439726989,0.10860103,88188.0,88146.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439727291,0.011351,88189.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769439727292,0.011353,88173.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769439727494,0.10860103,88183.0,88146.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439727684,0.011352,88183.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439727994,0.011352,88183.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439728196,0.11995103,88191.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439728493,0.01135,88192.0,88167.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439728689,0.11341211,88193.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439728889,0.1022,88194.0,88174.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439729094,0.011351,88186.0,88174.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439729396,0.10860103,88192.0,88174.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439729591,0.011352,88178.0,88170.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439729987,0.10860103,88189.0,88157.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439730188,0.011353,88175.0,88159.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769439730498,0.011351,88188.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439730499,0.011352,88179.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439731102,0.10860103,88187.0,88160.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439731299,0.001,88192.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439731499,0.001,88192.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439731703,0.01235,88192.0,88175.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1769439731898,0.01135,88192.0,88175.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1769439732104,0.01135,88192.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439732310,0.011351,88184.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439732604,0.011351,88184.0,88169.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439733905,0.011351,88184.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439734105,0.01135,88193.0,88170.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439734297,0.011351,88190.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439734897,0.011351,88187.0,88170.0,0.12357208]
["bitfinex-derivatives","BTCF0:USTF0",1769439735102,0.1022,88194.0,88170.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439735303,0.10860103,88193.0,88169.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439735509,0.011351,88188.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439735909,0.01135,88193.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439736606,0.1022,88194.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439736807,0.1022,88194.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439736998,0.1022,88194.0,88170.0,0.11221908]
["bitfinex-derivatives","BTCF0:USTF0",1769439737205,0.011351,88185.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439737508,0.10860103,88193.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439737509,0.011351,88189.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439737709,0.011351,88187.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439738109,0.10860103,88193.0,88169.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439739310,0.011351,88187.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439739495,0.011351,88187.0,88169.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439739699,0.10821914,88184.0,88152.0,0.13380826]
["bitfinex-derivatives","BTCF0:USTF0",1769439740009,0.10821914,88179.0,88153.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439740314,0.1022,88179.0,88157.0,0.11963158]
["bitfinex-derivatives","BTCF0:USTF0",1769439740517,0.1022,88179.0,88161.0,0.11963158]
["bitfinex-derivatives","BTCF0:USTF0",1769439740818,0.011351,88188.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439741007,0.01135,88192.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439741202,0.011351,88187.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439741603,0.011351,88185.0,88170.0,0.22183158]
["bitfinex-derivatives","BTCF0:USTF0",1769439741807,0.011352,88181.0,88170.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439742109,0.011352,88179.0,88170.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439742300,0.011352,88183.0,88170.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439742700,0.011351,88186.0,88169.0,0.11963158]
["bitfinex-derivatives","BTCF0:USTF0",1769439743210,0.011352,88182.0,88169.0,0.11963158]
["bitfinex-derivatives","BTCF0:USTF0",1769439743608,0.011352,88179.0,88168.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439743809,0.011353,88172.0,88150.0,0.11963158]
["bitfinex-derivatives","BTCF0:USTF0",1769439744004,0.10821914,88183.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439744210,0.011352,88176.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439744409,0.011352,88176.0,88161.0,0.13098558]
["bitfinex-derivatives","BTCF0:USTF0",1769439744613,0.11341276,88189.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769439744905,0.011351,88183.0,88167.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769439745212,0.01135,88192.0,88171.0,0.11963158]
["bitfinex-derivatives","BTCF0:USTF0",1769439745518,0.10821914,88199.0,88171.0,0.11963158]
["bitfinex-derivatives","BTCF0:USTF0",1769439745714,0.01135,88194.0,88171.0,0.11963158]
["bitfinex-derivatives","BTCF0:USTF0",1769439745912,0.1022,88202.0,88175.0,0.11963158]
["bitfinex-derivatives","BTCF0:USTF0",1769439746112,0.11341018,88205.0,88181.0,0.13098358]
["bitfinex-derivatives","BTCF0:USTF0",1769439746315,0.10821914,88210.0,88181.0,0.11963158]
["bitfinex-derivatives","BTCF0:USTF0",1769439746506,0.1022,88213.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439746507,0.01135,88193.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439746907,0.01135,88193.0,88162.0,0.13380826]
["bitfinex-derivatives","BTCF0:USTF0",1769439746908,0.011351,88188.0,88175.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1769439747215,0.011351,88188.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439747416,0.011351,88188.0,88177.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439748302,0.011351,88185.0,88177.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439749107,0.10821914,88197.0,88177.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439749313,0.1022,88201.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439749514,0.1022,88201.0,88177.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439749515,0.01135,88197.0,88182.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439750719,0.1022,88201.0,88177.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1769439751113,0.11339218,88200.0,88177.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1769439751315,0.001,88197.0,88183.0,0.13098258]
["bitfinex-derivatives","BTCF0:USTF0",1769439752104,0.01135,88198.0,88183.0,0.13098258]
["bitfinex-derivatives","BTCF0:USTF0",1769439752410,0.01135,88195.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439752716,0.01135,88195.0,88177.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439752717,0.011351,88188.0,88177.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439752918,0.10821914,88198.0,88177.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439753912,0.113549,88201.0,88171.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439753913,0.011352,88181.0,88171.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439754112,0.011353,88175.0,88167.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439754324,0.011353,88175.0,88166.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439754619,0.10905589,88187.0,88166.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439755313,0.1022,88190.0,88173.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439755514,0.1022,88190.0,88174.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439755820,0.01135,88197.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439756010,0.01135,88197.0,88180.0,0.12251645]
["bitfinex-derivatives","BTCF0:USTF0",1769439756209,0.1022,88201.0,88180.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439756410,0.01135,88191.0,88180.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439756610,0.011351,88188.0,88178.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439756919,0.10905589,88199.0,88178.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439757112,0.1022,88201.0,88182.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439757312,0.01135,88196.0,88179.0,0.12251645]
["bitfinex-derivatives","BTCF0:USTF0",1769439757513,0.1022,88201.0,88179.0,0.12251645]
["bitfinex-derivatives","BTCF0:USTF0",1769439757816,0.11340054,88200.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439758014,0.11340054,88200.0,88179.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439758219,0.011348,88208.0,88183.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439758421,0.1022,88213.0,88189.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439758624,0.1022,88213.0,88190.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439758812,0.011349,88204.0,88190.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439759312,0.1022,88213.0,88190.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439759723,0.11337675,88212.0,88190.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439759921,0.011348,88210.0,88193.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769439760219,0.1022,88213.0,88190.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769439760417,0.011349,88206.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769439760621,0.011348,88207.0,88193.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769439761120,0.1022,88213.0,88190.0,0.21336445]
["bitfinex-derivatives","BTCF0:USTF0",1769439761121,0.1022,88213.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439761422,0.1022,88213.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439761622,0.1022,88213.0,88201.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439762018,0.10905589,88220.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769439762425,0.011348,88210.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769439762722,0.10905589,88220.0,88193.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769439762723,0.011348,88211.0,88193.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769439763022,0.011348,88209.0,88191.0,0.12251445]
["bitfinex-derivatives","BTCF0:USTF0",1769439763221,0.10905589,88213.0,88190.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1769439763518,0.10905589,88211.0,88191.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439763724,0.011349,88203.0,88191.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439764118,0.10905589,88210.0,88186.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439764421,0.01135,88195.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769439764620,0.01135,88193.0,88179.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1769439765118,0.011349,88200.0,88180.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439765718,0.011349,88200.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769439765915,0.011349,88200.0,88180.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439767217,0.21121589,88213.0,88188.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439767523,0.10216,88213.0,88188.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439767824,0.10216,88213.0,88197.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439768024,0.011347,88218.0,88202.0,0.12251345]
["bitfinex-derivatives","BTCF0:USTF0",1769439768215,0.011347,88221.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439768515,0.011347,88216.0,88202.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439768718,0.011348,88214.0,88202.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439768925,0.011347,88218.0,88202.0,0.11116445]
["bitfinex-derivatives","BTCF0:USTF0",1769439769224,0.10216,88224.0,88202.0,0.12251345]
["bitfinex-derivatives","BTCF0:USTF0",1769439769824,0.10216,88224.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769439770014,0.113506,88224.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769439770217,0.011347,88222.0,88205.0,0.13013339]
["bitfinex-derivatives","BTCF0:USTF0",1769439771027,0.011347,88222.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769439771222,0.10216,88224.0,88205.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439771424,0.10216,88224.0,88198.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439771425,0.10216,88224.0,88207.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439772429,0.011347,88219.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439772729,0.21077869,88224.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439773027,0.011347,88218.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439773223,0.10216,88224.0,88202.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439773521,0.10216,88224.0,88211.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769439773721,0.00793359,88233.0,88213.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439773926,0.00793359,88233.0,88211.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439773927,0.011346,88229.0,88216.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439774327,0.00793359,88233.0,88216.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439774527,0.00793359,88233.0,88211.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439774714,0.011346,88226.0,88211.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439774920,0.11655228,88233.0,88211.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439775121,0.011346,88226.0,88212.0,0.13013239]
["bitfinex-derivatives","BTCF0:USTF0",1769439776225,0.01927859,88233.0,88214.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439776825,0.00793359,88233.0,88215.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439777129,0.41892169,88249.0,88223.0,0.13013039]
["bitfinex-derivatives","BTCF0:USTF0",1769439777330,0.10216,88248.0,88223.0,0.13013039]
["bitfinex-derivatives","BTCF0:USTF0",1769439777524,0.11334784,88247.0,88223.0,0.13013039]
["bitfinex-derivatives","BTCF0:USTF0",1769439777722,0.10216,88248.0,88223.0,0.13013039]
["bitfinex-derivatives","BTCF0:USTF0",1769439777924,0.11334784,88247.0,88223.0,0.13013039]
["bitfinex-derivatives","BTCF0:USTF0",1769439778225,0.011344,88238.0,88223.0,0.13013039]
["bitfinex-derivatives","BTCF0:USTF0",1769439778727,0.21077869,88249.0,88223.0,0.13013039]
["bitfinex-derivatives","BTCF0:USTF0",1769439778931,0.011344,88238.0,88223.0,0.13013039]
["bitfinex-derivatives","BTCF0:USTF0",1769439779236,0.011344,88241.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769439779745,0.10861869,88247.0,88223.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439779746,0.011345,88237.0,88223.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439780036,0.011344,88243.0,88223.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439780235,0.11333242,88246.0,88230.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439780426,0.10216,88255.0,88230.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439780626,0.011343,88248.0,88231.0,0.13012939]
["bitfinex-derivatives","BTCF0:USTF0",1769439780831,0.10216,88255.0,88231.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439780832,0.011343,88246.0,88231.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439781029,0.011344,88244.0,88231.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439781226,0.10216,88255.0,88231.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439781537,0.10216,88255.0,88223.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439781538,0.10861869,88245.0,88223.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439781839,0.011345,88235.0,88223.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439782230,0.011343,88253.0,88227.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769439782436,0.011343,88253.0,88219.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439782437,0.10861869,88261.0,88239.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439782629,0.21077869,88261.0,88239.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439783323,0.10861869,88260.0,88235.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439783633,0.011343,88246.0,88235.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439784127,0.011344,88244.0,88235.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439784530,0.011343,88247.0,88235.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439784720,0.10861869,88255.0,88235.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439784926,0.011343,88249.0,88235.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439785130,0.22194533,88260.0,88235.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769439785436,0.011342,88258.0,88238.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439785932,0.011342,88256.0,88238.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439786231,0.011343,88249.0,88238.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439786530,0.10861869,88251.0,88230.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439786837,0.10861869,88240.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439787029,0.10861869,88240.0,88207.0,0.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1769439787030,0.011347,88217.0,88208.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439787334,0.011345,88230.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439787335,0.011348,88214.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439787534,0.011347,88217.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439787735,0.10212,88227.0,88198.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439787936,0.10212,88227.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769439787937,0.21073869,88241.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769439788131,0.21073869,88241.0,88215.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439788132,0.011345,88237.0,88215.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439788337,0.011344,88241.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769439788936,0.113464,88244.0,88224.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439789138,0.10212,88244.0,88224.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439789438,0.011344,88240.0,88224.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439789839,0.10212,88244.0,88224.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439790035,0.10212,88244.0,88224.0,0.13013039]
["bitfinex-derivatives","BTCF0:USTF0",1769439790236,0.011344,88242.0,88224.0,0.13013039]
["bitfinex-derivatives","BTCF0:USTF0",1769439790540,0.011344,88240.0,88224.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439791237,0.10861869,88243.0,88215.0,0.13013139]
["bitfinex-derivatives","BTCF0:USTF0",1769439791439,0.10861869,88243.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439791440,0.011346,88229.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439791943,0.011345,88232.0,88213.0,0.22090439]
["bitfinex-derivatives","BTCF0:USTF0",1769439792142,0.10861869,88239.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439792342,0.011346,88226.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439792543,0.011346,88224.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439793041,0.011346,88228.0,88213.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439793237,0.011347,88221.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439793441,0.011347,88221.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439793636,0.011347,88219.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439794342,0.10861869,88225.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439794548,0.011347,88219.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439794843,0.011347,88215.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439795044,0.10861869,88223.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439795437,0.011347,88217.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439795636,0.011347,88217.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769439795836,0.011347,88217.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439795837,0.10212,88222.0,88206.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439796144,0.22379387,88263.0,88209.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439796145,0.10861869,88263.0,88209.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439796447,0.10861869,88272.0,88240.0,0.11878439]
["bitfinex-derivatives","BTCF0:USTF0",1769439796634,0.10861869,88272.0,88228.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769439796635,0.10212,88271.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439796841,0.10212,88271.0,88250.0,0.03079368]
["bitfinex-derivatives","BTCF0:USTF0",1769439797038,0.011338,88285.0,88246.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439797039,0.10973543,88291.0,88259.0,0.03079368]
["bitfinex-derivatives","BTCF0:USTF0",1769439797338,0.10212,88285.0,88263.0,0.02852797]
["bitfinex-derivatives","BTCF0:USTF0",1769439797538,0.10212,88285.0,88267.0,0.02852797]
["bitfinex-derivatives","BTCF0:USTF0",1769439797740,0.10212,88285.0,88267.0,0.03986897]
["bitfinex-derivatives","BTCF0:USTF0",1769439798240,0.10212,88285.0,88256.0,0.13380826]
["bitfinex-derivatives","BTCF0:USTF0",1769439798241,0.21364176,88285.0,88261.0,0.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1769439798542,0.11426837,88283.0,88256.0,0.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1769439798843,0.11426837,88283.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439799045,0.11426837,88276.0,88251.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439799234,0.11426837,88276.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439799439,0.1086644,88286.0,88258.0,0.02967632]
["bitfinex-derivatives","BTCF0:USTF0",1769439799643,0.1086644,88286.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439799848,0.1086644,88286.0,88262.0,0.113461]
["bitfinex-derivatives","BTCF0:USTF0",1769439800247,0.22293277,88286.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439800536,0.12081277,88286.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439800741,0.011339,88284.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439801140,0.011338,88285.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439801347,0.12081277,88286.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439801547,0.11328492,88285.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439801748,0.0065444,88286.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439802248,0.0065444,88286.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439802556,0.0065444,88286.0,88265.0,0.03082174]
["bitfinex-derivatives","BTCF0:USTF0",1769439802851,0.0065444,88286.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439803045,0.0065444,88286.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439803553,0.0065444,88286.0,88265.0,0.03082174]
["bitfinex-derivatives","BTCF0:USTF0",1769439803753,0.0065444,88286.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439803942,0.0065444,88286.0,88265.0,0.03082174]
["bitfinex-derivatives","BTCF0:USTF0",1769439804138,0.0065444,88286.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439804338,0.11426837,88305.0,88261.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1769439804339,0.11426837,88305.0,88277.0,0.03253771]
["bitfinex-derivatives","BTCF0:USTF0",1769439804539,0.10212,88304.0,88286.0,0.03253771]
["bitfinex-derivatives","BTCF0:USTF0",1769439804739,0.1100464,88313.0,88287.0,0.03253771]
["bitfinex-derivatives","BTCF0:USTF0",1769439805053,0.0079264,88313.0,88299.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439805251,0.011335,88312.0,88292.0,0.03253771]
["bitfinex-derivatives","BTCF0:USTF0",1769439805552,0.0079264,88313.0,88286.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439805753,0.0079264,88313.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439805949,0.0079264,88313.0,88295.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439806142,0.0079264,88313.0,88286.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439806143,0.0079264,88313.0,88293.0,0.0331159]
["bitfinex-derivatives","BTCF0:USTF0",1769439806343,0.011334,88322.0,88299.0,0.0251895]
["bitfinex-derivatives","BTCF0:USTF0",1769439806643,0.011334,88322.0,88286.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769439806644,0.011332,88333.0,88303.0,0.0251895]
["bitfinex-derivatives","BTCF0:USTF0",1769439806843,0.011332,88333.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439807353,0.11999999,88334.0,88304.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439807550,0.011333,88325.0,88304.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439807947,0.011334,88322.0,88304.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439808146,0.011332,88333.0,88304.0,0.10401614]
["bitfinex-derivatives","BTCF0:USTF0",1769439808353,0.011333,88330.0,88304.0,0.10401614]
["bitfinex-derivatives","BTCF0:USTF0",1769439808746,0.011332,88333.0,88310.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439809347,0.10208,88335.0,88309.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439809545,0.10208,88335.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439809752,0.011332,88339.0,88314.0,0.00193614]
["bitfinex-derivatives","BTCF0:USTF0",1769439809949,0.011332,88339.0,88315.0,0.10618526]
["bitfinex-derivatives","BTCF0:USTF0",1769439810256,0.01133,88348.0,88322.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439810553,0.10208,88347.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439810739,0.10208,88347.0,88319.0,0.01543926]
["bitfinex-derivatives","BTCF0:USTF0",1769439810947,0.011332,88334.0,88315.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439811252,0.011332,88331.0,88315.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439811553,0.11863157,88346.0,88315.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439811554,0.011333,88327.0,88315.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439811951,0.11867162,88335.0,88316.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439812149,0.11867162,88335.0,88289.0,0.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1769439812150,0.011335,88315.0,88298.0,0.00398513]
["bitfinex-derivatives","BTCF0:USTF0",1769439812357,0.11867162,88330.0,88299.0,0.41612213]
["bitfinex-derivatives","BTCF0:USTF0",1769439812550,0.11867162,88330.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439812754,0.11867162,88330.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439812949,0.11867162,88330.0,88300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439813153,0.2621918,88380.0,88306.0,0.00398513]
["bitfinex-derivatives","BTCF0:USTF0",1769439813154,0.11867162,88352.0,88306.0,0.00398513]
["bitfinex-derivatives","BTCF0:USTF0",1769439813347,0.011331,88339.0,88319.0,0.00398513]
["bitfinex-derivatives","BTCF0:USTF0",1769439813663,0.011332,88335.0,88320.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439814356,0.011333,88328.0,88321.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439814551,0.011333,88326.0,88309.0,0.00322278]
["bitfinex-derivatives","BTCF0:USTF0",1769439814849,0.01133,88347.0,88310.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439814850,0.011334,88322.0,88310.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439815042,0.011333,88325.0,88310.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439815443,0.11892573,88334.0,88310.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439815949,0.11853988,88328.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439816148,0.011334,88320.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439816957,0.11853988,88328.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439817158,0.01359366,88353.0,88310.0,0.00438035]
["bitfinex-derivatives","BTCF0:USTF0",1769439817159,0.11853988,88338.0,88310.0,0.00438035]
["bitfinex-derivatives","BTCF0:USTF0",1769439817359,0.10204,88340.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439817659,0.011331,88344.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439817853,0.011332,88336.0,88319.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439818252,0.11865834,88346.0,88319.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439818559,0.011332,88335.0,88319.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439818859,0.011332,88337.0,88320.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439819058,0.011332,88337.0,88319.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439819059,0.11865834,88342.0,88319.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439819255,0.011334,88323.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439819455,0.01133,88348.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439819456,0.011335,88314.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439819656,0.11865834,88329.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439819657,0.011334,88317.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439819960,0.11865834,88329.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439820553,0.011334,88322.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439820747,0.011334,88316.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439821156,0.011334,88319.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439822154,0.011333,88327.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439822548,0.011332,88335.0,88309.0,0.00591961]
["bitfinex-derivatives","BTCF0:USTF0",1769439822749,0.10204,88336.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439822950,0.011332,88335.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439823157,0.011332,88335.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439823352,0.11802679,88335.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439823557,0.011334,88322.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439823760,0.11802679,88331.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439824261,0.011332,88333.0,88312.0,0.01105584]
["bitfinex-derivatives","BTCF0:USTF0",1769439824461,0.10204,88336.0,88312.0,0.01105584]
["bitfinex-derivatives","BTCF0:USTF0",1769439824662,0.10204,88336.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439825268,0.10204,88336.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439825464,0.011333,88326.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439825677,0.011333,88324.0,88308.0,0.113375]
["bitfinex-derivatives","BTCF0:USTF0",1769439825876,0.11631471,88335.0,88310.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439826075,0.011333,88328.0,88310.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439826467,0.011332,88332.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439826671,0.011332,88332.0,88313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439826866,0.11631471,88335.0,88313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769439827373,0.11631471,88335.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439827374,0.11624158,88332.0,88312.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439827681,0.11624158,88332.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439828081,0.10204,88336.0,88309.0,0.01174425]
["bitfinex-derivatives","BTCF0:USTF0",1769439828274,0.011332,88332.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439829176,0.011332,88332.0,88309.0,0.01174425]
["bitfinex-derivatives","BTCF0:USTF0",1769439829372,0.11608524,88342.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439829572,0.011332,88336.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439829873,0.011332,88334.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439830074,0.11608751,88340.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439830269,0.011332,88338.0,88309.0,0.01173745]
["bitfinex-derivatives","BTCF0:USTF0",1769439830473,0.011332,88336.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439830674,0.011331,88342.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439830879,0.10204,88341.0,88317.0,0.01173745]
["bitfinex-derivatives","BTCF0:USTF0",1769439831075,0.11608751,88349.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769439831278,0.21526335,88348.0,88330.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439831580,0.10204,88348.0,88330.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439831767,0.10204,88348.0,88321.0,0.00996918]
["bitfinex-derivatives","BTCF0:USTF0",1769439832172,0.011331,88345.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439832572,0.11667693,88347.0,88322.0,0.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1769439832780,0.10204,88348.0,88316.0,0.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1769439832781,0.11667693,88335.0,88316.0,0.08964355]
["bitfinex-derivatives","BTCF0:USTF0",1769439833086,0.11667693,88316.0,88289.0,0.16754609]
["bitfinex-derivatives","BTCF0:USTF0",1769439833287,0.11667693,88309.0,88278.0,0.26958609]
["bitfinex-derivatives","BTCF0:USTF0",1769439833584,0.11667693,88305.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439833777,0.011337,88295.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439834687,0.011338,88290.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439834871,0.011338,88286.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769439835181,0.10204,88296.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769439835182,0.11681426,88289.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769439835384,0.11417093,88285.0,88257.0,0.00955721]
["bitfinex-derivatives","BTCF0:USTF0",1769439835586,0.01134,88274.0,88256.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439836880,0.12512164,88274.0,88256.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439837284,0.11378164,88274.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439837674,0.10204,88273.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439838076,0.10204,88273.0,88256.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439838277,0.10204,88273.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439838689,0.10204,88293.0,88267.0,0.01902555]
["bitfinex-derivatives","BTCF0:USTF0",1769439838878,0.10204,88293.0,88267.0,0.12106555]
["bitfinex-derivatives","BTCF0:USTF0",1769439839188,0.11378164,88286.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439839579,0.11378164,88286.0,88267.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1769439839778,0.11378164,88286.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439840180,0.12512064,88281.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439840484,0.12512064,88277.0,88257.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439840688,0.11378164,88286.0,88258.0,0.11290104]
["bitfinex-derivatives","BTCF0:USTF0",1769439840883,0.113378,88285.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439841090,0.011339,88283.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439841489,0.11378164,88283.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439841690,0.11378164,88283.0,88249.0,0.11290104]
["bitfinex-derivatives","BTCF0:USTF0",1769439841691,0.11378164,88283.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439841889,0.011339,88280.0,88251.0,0.11290104]
["bitfinex-derivatives","BTCF0:USTF0",1769439842087,0.11378164,88283.0,88251.0,0.11290104]
["bitfinex-derivatives","BTCF0:USTF0",1769439842495,0.011339,88279.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439842685,0.10204,88284.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439842993,0.011339,88284.0,88262.0,0.11290104]
["bitfinex-derivatives","BTCF0:USTF0",1769439843520,0.01134,88276.0,88260.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439843681,0.12512164,88276.0,88260.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439843885,0.11378164,88286.0,88260.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439844194,0.10204,88286.0,88261.0,0.11290104]
["bitfinex-derivatives","BTCF0:USTF0",1769439844591,0.20492129,88310.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439844592,0.011337,88297.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439844789,0.011337,88297.0,88258.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1769439844790,0.011337,88295.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439844994,0.11378164,88295.0,88271.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439845194,0.011339,88283.0,88271.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439845697,0.011339,88283.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439846191,0.10204,88285.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439846393,0.10204,88285.0,88265.0,0.11290104]
["bitfinex-derivatives","BTCF0:USTF0",1769439847383,0.10204,88285.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439847898,0.10204,88285.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439848293,0.10204,88285.0,88265.0,0.11290104]
["bitfinex-derivatives","BTCF0:USTF0",1769439848593,0.011337,88298.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439848901,0.10208,88297.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439849095,0.10208,88297.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439849498,0.113417,88297.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439849696,0.011337,88295.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439849997,0.011337,88296.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439850500,0.10208,88297.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439851406,0.21586164,88297.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439851995,0.11378164,88296.0,88272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439852607,0.11378164,88296.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439852796,0.011338,88289.0,88272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439852991,0.011337,88292.0,88272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439853198,0.10208,88297.0,88274.0,0.12424104]
["bitfinex-derivatives","BTCF0:USTF0",1769439853397,0.10208,88297.0,88272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439853398,0.113417,88297.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439853598,0.10208,88297.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439853797,0.08847952,88317.0,88277.0,0.11290104]
["bitfinex-derivatives","BTCF0:USTF0",1769439853798,0.10208,88311.0,88288.0,0.11290104]
["bitfinex-derivatives","BTCF0:USTF0",1769439854108,0.10208,88311.0,88291.0,0.11290104]
["bitfinex-derivatives","BTCF0:USTF0",1769439854300,0.10208,88311.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439854609,0.10208,88311.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439854805,0.113415,88311.0,88296.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439855696,0.10208,88311.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439856006,0.10208,88311.0,88302.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439856196,0.10208,88311.0,88296.0,0.21498104]
["bitfinex-derivatives","BTCF0:USTF0",1769439856508,0.011334,88320.0,88296.0,0.21498104]
["bitfinex-derivatives","BTCF0:USTF0",1769439856807,0.011334,88318.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439857100,0.10204,88322.0,88296.0,0.21498104]
["bitfinex-derivatives","BTCF0:USTF0",1769439857307,0.10204,88322.0,88296.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439857508,0.0192614,88313.0,88296.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439858301,0.0079264,88313.0,88296.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439858807,0.11754477,88309.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439859006,0.11754477,88308.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439859808,0.011336,88305.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439860815,0.011336,88303.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439861106,0.011336,88306.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439861698,0.011336,88306.0,88291.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1769439861900,0.0079264,88313.0,88294.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439862207,0.0079264,88313.0,88293.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439862208,0.10204,88323.0,88307.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439862404,0.10204,88323.0,88303.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439862601,0.011334,88319.0,88303.0,0.12086629]
["bitfinex-derivatives","BTCF0:USTF0",1769439862800,0.011334,88322.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439863012,0.011334,88320.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439863210,0.113374,88323.0,88307.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439863410,0.10204,88323.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439863608,0.21958477,88323.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439863804,0.11754477,88322.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439864002,0.11754477,88319.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439864316,0.011335,88309.0,88296.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439864805,0.11754477,88319.0,88296.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439865008,0.011335,88308.0,88296.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439865309,0.011335,88314.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439865512,0.011334,88319.0,88303.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439865713,0.011334,88317.0,88303.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439866019,0.011334,88317.0,88293.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439866020,0.011334,88317.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439866316,0.011334,88318.0,88302.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439866504,0.10204,88323.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439866812,0.011334,88316.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439867006,0.10204,88323.0,88303.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439867201,0.113374,88323.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439867408,0.011334,88322.0,88310.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439867605,0.011334,88320.0,88304.0,0.113376]
["bitfinex-derivatives","BTCF0:USTF0",1769439867798,0.10204,88323.0,88304.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439868412,0.10204,88323.0,88309.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439868614,0.011334,88322.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439868910,0.011334,88319.0,88305.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439869308,0.011334,88319.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439869717,0.10204,88323.0,88304.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439870012,0.10204,88323.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439870605,0.011334,88318.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439870913,0.011334,88318.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439870914,0.011336,88305.0,88287.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439871222,0.011336,88305.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439872313,0.11754477,88312.0,88295.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439872314,0.011335,88309.0,88295.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439872517,0.20492129,88330.0,88296.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439872706,0.011332,88337.0,88310.0,0.12086529]
["bitfinex-derivatives","BTCF0:USTF0",1769439873014,0.011333,88328.0,88312.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439873217,0.11754477,88330.0,88310.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439873716,0.011333,88325.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439874507,0.011333,88327.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439874807,0.11754477,88330.0,88310.0,0.113375]
["bitfinex-derivatives","BTCF0:USTF0",1769439875008,0.011333,88327.0,88310.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439876109,0.21958477,88338.0,88310.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439876110,0.21958477,88338.0,88311.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439876310,0.011333,88328.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439876711,0.011333,88328.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439877419,0.011333,88331.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439877715,0.011333,88329.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439878123,0.011332,88332.0,88311.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439878320,0.011333,88330.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439879222,0.21958477,88338.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439879520,0.011333,88329.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439879915,0.011332,88336.0,88313.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439880112,0.011333,88329.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439880315,0.011333,88329.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439880516,0.23091677,88338.0,88313.0,0.12086529]
["bitfinex-derivatives","BTCF0:USTF0",1769439880917,0.23091677,88338.0,88313.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439880918,0.11322271,88337.0,88313.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439881124,0.011333,88327.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439881516,0.21958477,88338.0,88317.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439881723,0.011333,88329.0,88317.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439882026,0.011333,88329.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439882224,0.011333,88327.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439882424,0.011332,88333.0,88313.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439882623,0.11754477,88337.0,88313.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439883224,0.011333,88330.0,88313.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439883422,0.011333,88330.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439883724,0.11754477,88334.0,88310.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439884025,0.011333,88330.0,88310.0,0.21157029]
["bitfinex-derivatives","BTCF0:USTF0",1769439884327,0.11754477,88334.0,88314.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439884626,0.011333,88330.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439884824,0.011333,88331.0,88311.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439885021,0.011332,88334.0,88313.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439885225,0.011332,88332.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439885725,0.10204,88338.0,88313.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439885726,0.011333,88330.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439886118,0.11754477,88337.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439886308,0.011333,88325.0,88313.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439886625,0.011333,88325.0,88313.0,0.12086529]
["bitfinex-derivatives","BTCF0:USTF0",1769439887125,0.11754477,88335.0,88313.0,0.12086529]
["bitfinex-derivatives","BTCF0:USTF0",1769439888018,0.011333,88328.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439888217,0.011333,88328.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439888727,0.011333,88328.0,88313.0,0.10953029]
["bitfinex-derivatives","BTCF0:USTF0",1769439888728,0.011333,88330.0,88318.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439889419,0.011332,88333.0,88315.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439889614,0.11754477,88335.0,88315.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439889816,0.011332,88333.0,88315.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439890017,0.11754477,88335.0,88315.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1769439890212,0.011333,88326.0,88312.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439890416,0.011333,88324.0,88313.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439890722,0.10204,88338.0,88314.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439891317,0.011333,88329.0,88316.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439891523,0.011333,88325.0,88316.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439891827,0.11675958,88336.0,88316.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439892025,0.011333,88331.0,88316.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1769439893131,0.011333,88329.0,88316.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1769439893429,0.11675958,88336.0,88316.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439893628,0.011332,88334.0,88320.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439893828,0.11675958,88335.0,88316.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1769439894018,0.011333,88328.0,88316.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1769439895028,0.11675958,88335.0,88316.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439895529,0.011333,88330.0,88316.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1769439895731,0.011333,88330.0,88318.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439895915,0.01133,88350.0,88313.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439895916,0.12808958,88351.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439896118,0.10430366,88353.0,88331.0,0.12413229]
["bitfinex-derivatives","BTCF0:USTF0",1769439896319,0.011331,88346.0,88331.0,0.12413229]
["bitfinex-derivatives","BTCF0:USTF0",1769439896521,0.11675958,88352.0,88331.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439896729,0.11675958,88352.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769439896934,0.01133,88348.0,88334.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769439897831,0.011331,88346.0,88331.0,0.12413229]
["bitfinex-derivatives","BTCF0:USTF0",1769439898338,0.11675958,88352.0,88331.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439898520,0.011332,88335.0,88328.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439898721,0.011332,88336.0,88325.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439898928,0.011331,88339.0,88325.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439899125,0.011331,88339.0,88324.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439899126,0.11675958,88343.0,88324.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439899336,0.011332,88336.0,88324.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439899832,0.11675958,88343.0,88324.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439900132,0.011332,88338.0,88324.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439900337,0.011332,88336.0,88324.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439900626,0.11675958,88352.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439900832,0.011331,88343.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439901229,0.11675958,88345.0,88326.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439901432,0.11675958,88336.0,88318.0,0.08935201]
["bitfinex-derivatives","BTCF0:USTF0",1769439901633,0.11675958,88336.0,88316.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769439901634,0.11675958,88322.0,88303.0,0.13393858]
["bitfinex-derivatives","BTCF0:USTF0",1769439901820,0.011334,88319.0,88302.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439902023,0.011334,88317.0,88302.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439902235,0.011335,88312.0,88297.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439902432,0.102,88323.0,88296.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439902433,0.011334,88318.0,88296.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439902624,0.21875958,88323.0,88299.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439902933,0.011334,88319.0,88299.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439903135,0.011334,88322.0,88301.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439903325,0.011334,88322.0,88292.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769439903326,0.102,88335.0,88316.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439903639,0.102,88335.0,88321.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439904023,0.11675958,88355.0,88329.0,0.12413329]
["bitfinex-derivatives","BTCF0:USTF0",1769439904225,0.102,88342.0,88329.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439904531,0.102,88342.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439904830,0.102,88342.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439905133,0.102,88342.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439905323,0.00226366,88353.0,88329.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439905726,0.102,88364.0,88346.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769439906030,0.011328,88367.0,88346.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769439906031,0.102,88365.0,88346.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769439906336,0.102,88377.0,88349.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439906535,0.21875958,88379.0,88355.0,0.12412929]
["bitfinex-derivatives","BTCF0:USTF0",1769439906738,0.21875958,88379.0,88355.0,0.22612929]
["bitfinex-derivatives","BTCF0:USTF0",1769439907034,0.011327,88370.0,88355.0,0.21480029]
["bitfinex-derivatives","BTCF0:USTF0",1769439907230,0.011327,88370.0,88355.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439907423,0.11675958,88376.0,88355.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439907619,0.011328,88366.0,88355.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439907821,0.011328,88363.0,88348.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769439908232,0.011328,88363.0,88347.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439908233,0.011328,88366.0,88332.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439908432,0.011331,88345.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439909021,0.01133,88349.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439909229,0.12808958,88353.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439909541,0.102,88359.0,88341.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439909722,0.102,88359.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439910036,0.102,88359.0,88333.0,0.21480029]
["bitfinex-derivatives","BTCF0:USTF0",1769439910334,0.011331,88345.0,88325.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439910537,0.011331,88345.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439911138,0.01133,88348.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439911636,0.11675958,88350.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769439911834,0.011329,88356.0,88335.0,0.12413229]
["bitfinex-derivatives","BTCF0:USTF0",1769439912036,0.01133,88354.0,88335.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439912238,0.01133,88350.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439912431,0.11675958,88357.0,88330.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769439912631,0.11675958,88357.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439913031,0.11675958,88354.0,88328.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1769439913334,0.01133,88347.0,88328.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1769439913532,0.11675958,88354.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439913730,0.011331,88345.0,88328.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1769439914135,0.01133,88352.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769439914335,0.11675958,88354.0,88332.0,0.12413229]
["bitfinex-derivatives","BTCF0:USTF0",1769439914541,0.011331,88346.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439915042,0.011331,88344.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439915238,0.011331,88345.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439915436,0.11675958,88354.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439915645,0.11675958,88349.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439915937,0.11675958,88349.0,88315.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439915938,0.011333,88324.0,88315.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439916135,0.12809158,88337.0,88315.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439916136,0.102,88336.0,88315.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439916331,0.113332,88336.0,88319.0,0.12413429]
["bitfinex-derivatives","BTCF0:USTF0",1769439916733,0.113332,88336.0,88319.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439917137,0.011332,88333.0,88319.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439917336,0.102,88336.0,88319.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439917533,0.102,88336.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439917534,0.011332,88331.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439917738,0.102,88336.0,88313.0,0.01359969]
["bitfinex-derivatives","BTCF0:USTF0",1769439917739,0.011333,88329.0,88313.0,0.01359969]
["bitfinex-derivatives","BTCF0:USTF0",1769439918044,0.102,88336.0,88315.0,0.11280029]
["bitfinex-derivatives","BTCF0:USTF0",1769439918245,0.102,88336.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1769439918246,0.102,88336.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439918644,0.113332,88336.0,88320.0,0.12172902]
["bitfinex-derivatives","BTCF0:USTF0",1769439918940,0.102,88336.0,88320.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439919144,0.102,88336.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439919538,0.102,88336.0,88320.0,0.12172902]
["bitfinex-derivatives","BTCF0:USTF0",1769439919740,0.11786592,88335.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439919940,0.12919792,88335.0,88313.0,0.11265971]
["bitfinex-derivatives","BTCF0:USTF0",1769439920141,0.11786592,88335.0,88313.0,0.11265971]
["bitfinex-derivatives","BTCF0:USTF0",1769439920442,0.011333,88327.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1769439920947,0.11786592,88335.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1769439921139,0.11786592,88335.0,88313.0,0.11265971]
["bitfinex-derivatives","BTCF0:USTF0",1769439921338,0.011333,88329.0,88313.0,0.11265971]
["bitfinex-derivatives","BTCF0:USTF0",1769439921541,0.011333,88329.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439921735,0.11786592,88335.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1769439921942,0.30985,88349.0,88313.0,0.11265971]
["bitfinex-derivatives","BTCF0:USTF0",1769439921943,0.011331,88340.0,88313.0,0.11265971]
["bitfinex-derivatives","BTCF0:USTF0",1769439922148,0.011332,88336.0,88319.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439922336,0.102,88335.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439922541,0.23108542,88348.0,88319.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439922542,0.102,88342.0,88319.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439922749,0.102,88342.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439922953,0.011332,88332.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439923247,0.011333,88325.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1769439923446,0.011334,88323.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1769439924049,0.011334,88321.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1769439924236,0.011333,88324.0,88309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439924442,0.011334,88322.0,88309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439925042,0.011333,88325.0,88309.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769439925244,0.11786592,88330.0,88309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439925443,0.011333,88330.0,88310.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439925643,0.011333,88330.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439926048,0.102,88331.0,88310.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439926251,0.102,88331.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439926862,0.011333,88328.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439927059,0.102,88331.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439927256,0.102,88331.0,88310.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439927464,0.102,88331.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439927654,0.11786592,88329.0,88309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439927850,0.11786592,88329.0,88300.0,0.11048331]
["bitfinex-derivatives","BTCF0:USTF0",1769439927851,0.011336,88306.0,88300.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769439928051,0.011336,88306.0,88280.0,0.22280491]
["bitfinex-derivatives","BTCF0:USTF0",1769439928052,0.11786592,88311.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439928255,0.011337,88294.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439928464,0.011337,88297.0,88288.0,0.09642664]
["bitfinex-derivatives","BTCF0:USTF0",1769439928762,0.12920092,88309.0,88288.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769439928763,0.011338,88290.0,88288.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769439928955,8.172e-05,88289.0,88288.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769439929260,8.172e-05,88289.0,88260.0,0.02290125]
["bitfinex-derivatives","BTCF0:USTF0",1769439929261,0.011338,88286.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439929464,8.172e-05,88289.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439929659,8.172e-05,88289.0,88273.0,0.22032501]
["bitfinex-derivatives","BTCF0:USTF0",1769439929660,0.011338,88288.0,88273.0,0.22032501]
["bitfinex-derivatives","BTCF0:USTF0",1769439929857,8.172e-05,88289.0,88274.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439930056,0.102,88299.0,88274.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439930362,0.102,88299.0,88281.0,0.12173402]
["bitfinex-derivatives","BTCF0:USTF0",1769439930564,0.102,88299.0,88281.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439930764,0.011337,88295.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439930969,0.011337,88298.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439931265,0.11786592,88298.0,88273.0,0.10992999]
["bitfinex-derivatives","BTCF0:USTF0",1769439931456,0.011339,88282.0,88254.0,0.12049152]
["bitfinex-derivatives","BTCF0:USTF0",1769439931655,0.011339,88280.0,88256.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439931856,0.011339,88280.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439932053,0.011338,88290.0,88264.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439932258,0.10204,88292.0,88273.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439932959,0.10204,88291.0,88279.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439934563,0.11786592,88302.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439934767,0.10204,88297.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439935361,0.011337,88300.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439935568,0.10204,88300.0,88282.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439935760,0.10204,88300.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439936269,0.10204,88305.0,88288.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439936564,0.113376,88305.0,88288.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439936967,0.10204,88305.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439937264,0.11786592,88328.0,88300.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439937475,0.11786592,88328.0,88310.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439937657,0.11325477,88326.0,88310.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439937861,0.113373,88330.0,88310.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439938162,0.011333,88328.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439938470,0.10204,88330.0,88303.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439938668,0.10204,88330.0,88320.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439938968,0.10204,88330.0,88313.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439939173,0.011333,88329.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439939467,0.21990592,88330.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439939657,0.10204,88330.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439940260,0.10204,88335.0,88321.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439940666,0.10204,88335.0,88320.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439941072,0.10204,88335.0,88322.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439941464,0.10204,88335.0,88318.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439941670,0.10204,88335.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439941671,0.10204,88345.0,88328.0,0.00567129]
["bitfinex-derivatives","BTCF0:USTF0",1769439941870,0.113371,88345.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439942062,0.011331,88342.0,88322.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439942263,0.011331,88342.0,88320.0,0.11039502]
["bitfinex-derivatives","BTCF0:USTF0",1769439942264,0.011331,88342.0,88324.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439942464,0.10204,88345.0,88324.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439943164,0.11786592,88344.0,88324.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439943672,0.011332,88334.0,88324.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439943872,0.011332,88334.0,88320.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439944074,0.011332,88337.0,88320.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439944272,0.12919792,88337.0,88320.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439944773,0.12919792,88337.0,88312.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439944774,0.11786592,88337.0,88312.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439944971,0.11786592,88337.0,88280.0,0.2162245]
["bitfinex-derivatives","BTCF0:USTF0",1769439944972,0.11786592,88329.0,88313.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439945165,0.11786592,88329.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439945370,0.011333,88328.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439945677,0.011333,88326.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439946176,0.011333,88326.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439946177,0.011335,88313.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439946366,0.011336,88307.0,88295.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439946563,0.11786592,88300.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439946773,0.011338,88287.0,88264.0,0.24380085]
["bitfinex-derivatives","BTCF0:USTF0",1769439946978,0.2048855,88300.0,88264.0,0.24380085]
["bitfinex-derivatives","BTCF0:USTF0",1769439946979,0.011339,88283.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439947179,0.011339,88281.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439947378,0.011339,88284.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439948268,0.011338,88287.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769439948665,0.011338,88287.0,88254.0,0.0100965]
["bitfinex-derivatives","BTCF0:USTF0",1769439948666,0.1138949,88281.0,88254.0,0.0100965]
["bitfinex-derivatives","BTCF0:USTF0",1769439948968,0.01134,88270.0,88255.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439949166,0.1138949,88274.0,88254.0,0.0100965]
["bitfinex-derivatives","BTCF0:USTF0",1769439949361,0.011341,88261.0,88246.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439949565,0.1138949,88266.0,88246.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439949566,0.011342,88258.0,88246.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439949763,0.1138949,88262.0,88246.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439949978,0.10204,88269.0,88246.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439950169,0.10204,88269.0,88250.0,0.12329297]
["bitfinex-derivatives","BTCF0:USTF0",1769439950772,0.10204,88269.0,88250.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439951079,0.10204,88269.0,88250.0,0.12329297]
["bitfinex-derivatives","BTCF0:USTF0",1769439951484,0.10204,88269.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439951679,0.10204,88269.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439951869,0.10204,88269.0,88250.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439952569,0.10204,88269.0,88250.0,0.12329297]
["bitfinex-derivatives","BTCF0:USTF0",1769439953388,0.10204,88269.0,88250.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439953678,0.10204,88269.0,88246.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439953679,0.011341,88268.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439953882,0.10204,88269.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439954472,0.10204,88269.0,88247.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439954473,0.10204,88269.0,88252.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769439954671,0.10204,88269.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439954882,0.10204,88269.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439955066,0.10204,88269.0,88247.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439955982,0.10204,88269.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439956678,0.10204,88269.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439956983,0.10204,88269.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439957977,0.09637572,88269.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439958173,0.09637572,88269.0,88247.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439958476,7.2e-07,88269.0,88247.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439958674,0.10208,88280.0,88250.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439959074,0.1138949,88279.0,88250.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439959286,0.1138949,88273.0,88246.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439959479,0.1138949,88273.0,88247.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439959780,0.1138949,88273.0,88250.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439960082,0.1138949,88273.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769439960279,0.10208,88280.0,88254.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439960582,0.011336,88304.0,88246.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439960583,0.011337,88295.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439960791,0.10208,88294.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439960970,0.11329262,88289.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439961173,0.10208,88293.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439961584,0.11329262,88292.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769439962086,0.10208,88293.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439962383,0.011333,88324.0,88279.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439962384,0.011336,88303.0,88279.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439962582,0.1138949,88307.0,88283.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439962778,0.1138949,88307.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439963077,0.011336,88300.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769439963280,0.1138949,88305.0,88280.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439963478,0.1138949,88305.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439963671,0.011336,88307.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439963874,0.011336,88307.0,88281.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439963875,0.2159749,88308.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439964382,0.10208,88308.0,88281.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439964586,0.10208,88308.0,88284.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439964881,0.10208,88308.0,88286.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439965180,0.10208,88308.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769439965383,0.1138949,88330.0,88292.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439965684,0.1138949,88326.0,88293.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439965881,0.1138949,88326.0,88298.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439966281,0.10208,88329.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439966484,0.011333,88327.0,88308.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439966678,0.011333,88327.0,88308.0,0.113415]
["bitfinex-derivatives","BTCF0:USTF0",1769439966986,0.10208,88329.0,88310.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439967669,0.011333,88328.0,88309.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439968178,0.011333,88328.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439968578,0.10208,88329.0,88308.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439968990,0.113413,88329.0,88308.0,0.113415]
["bitfinex-derivatives","BTCF0:USTF0",1769439969185,0.10208,88329.0,88308.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439969386,0.1138949,88326.0,88308.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439969685,0.1138949,88326.0,88309.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439969890,0.1252279,88326.0,88309.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439970292,0.1252279,88326.0,88308.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439970899,0.10208,88329.0,88313.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439971188,0.10208,88329.0,88308.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439971189,0.011333,88325.0,88308.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769439971896,0.1138949,88328.0,88305.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439972187,0.011333,88324.0,88307.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439972387,0.011333,88324.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439972778,0.011333,88324.0,88299.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439972981,0.1138949,88328.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439972982,0.1138949,88325.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439973188,0.1138949,88322.0,88303.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439973389,0.1138949,88320.0,88291.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439973698,0.1138949,88320.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769439973699,0.1138949,88311.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439973885,0.011335,88311.0,88292.0,0.12328697]
["bitfinex-derivatives","BTCF0:USTF0",1769439974086,0.113373,88326.0,88299.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439974294,0.011334,88317.0,88302.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439974495,0.10204,88327.0,88302.0,0.21398997]
["bitfinex-derivatives","BTCF0:USTF0",1769439974496,0.011334,88320.0,88302.0,0.21398997]
["bitfinex-derivatives","BTCF0:USTF0",1769439974681,0.011334,88323.0,88303.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439974885,0.1252279,88326.0,88302.0,0.21398997]
["bitfinex-derivatives","BTCF0:USTF0",1769439976197,0.113373,88327.0,88303.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439976498,0.113373,88327.0,88306.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439976689,0.113373,88327.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439977687,0.011334,88322.0,88306.0,0.11194997]
["bitfinex-derivatives","BTCF0:USTF0",1769439978696,0.011334,88322.0,88303.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439978999,0.011334,88322.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439979400,0.11156329,88326.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439979888,0.011334,88320.0,88302.0,0.113376]
["bitfinex-derivatives","BTCF0:USTF0",1769439981296,0.11156329,88326.0,88302.0,0.2168053]
["bitfinex-derivatives","BTCF0:USTF0",1769439981495,0.011334,88321.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439981800,0.011333,88324.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769439982200,0.11156329,88326.0,88303.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769439982389,0.011332,88333.0,88312.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769439982698,0.011332,88333.0,88313.0,0.2168053]
["bitfinex-derivatives","BTCF0:USTF0",1769439982896,0.011333,88327.0,88313.0,0.2168053]
["bitfinex-derivatives","BTCF0:USTF0",1769439983195,0.11156329,88335.0,88313.0,0.2168053]
["bitfinex-derivatives","BTCF0:USTF0",1769439984096,0.011333,88331.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769439984801,0.11156329,88335.0,88313.0,0.2168053]
["bitfinex-derivatives","BTCF0:USTF0",1769439985003,0.011332,88334.0,88313.0,0.2168053]
["bitfinex-derivatives","BTCF0:USTF0",1769439985297,0.011332,88332.0,88313.0,0.2168053]
["bitfinex-derivatives","BTCF0:USTF0",1769439985695,0.12289529,88335.0,88313.0,0.2168053]
["bitfinex-derivatives","BTCF0:USTF0",1769439986404,0.11156329,88333.0,88313.0,0.2168053]
["bitfinex-derivatives","BTCF0:USTF0",1769439987306,0.01133,88350.0,88316.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769439987599,0.01133,88347.0,88331.0,0.1260973]
["bitfinex-derivatives","BTCF0:USTF0",1769439988104,0.01133,88347.0,88331.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769439988796,0.01133,88347.0,88331.0,0.1260973]
["bitfinex-derivatives","BTCF0:USTF0",1769439989401,0.11382695,88353.0,88330.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439989900,0.11382695,88353.0,88330.0,0.113372]
["bitfinex-derivatives","BTCF0:USTF0",1769439990099,0.11382695,88353.0,88330.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439990306,0.11156329,88351.0,88330.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439990503,0.011331,88346.0,88330.0,0.113373]
["bitfinex-derivatives","BTCF0:USTF0",1769439990890,0.011331,88341.0,88326.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769439991095,0.011331,88341.0,88327.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439991607,0.011331,88344.0,88328.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769439992302,0.11156329,88351.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769439992900,0.01133,88347.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769439993096,0.11156329,88351.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769439993301,0.011331,88343.0,88327.0,0.113373]
["bitfinex-derivatives","BTCF0:USTF0",1769439993600,0.011331,88343.0,88329.0,0.1260983]
["bitfinex-derivatives","BTCF0:USTF0",1769439993801,0.011331,88340.0,88327.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769439994204,0.11156329,88351.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439994205,0.011331,88343.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439994595,0.011331,88341.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439994797,0.00226366,88353.0,88317.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439994798,0.011332,88331.0,88317.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769439994998,0.011332,88334.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439995202,0.011332,88332.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439995506,0.12289529,88334.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439995704,0.102,88343.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439995896,0.001,88341.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769439996506,0.011332,88337.0,88322.0,0.1260993]
["bitfinex-derivatives","BTCF0:USTF0",1769439996706,0.11256329,88341.0,88322.0,0.2167653]
["bitfinex-derivatives","BTCF0:USTF0",1769439997406,0.11156329,88341.0,88322.0,0.2167653]
["bitfinex-derivatives","BTCF0:USTF0",1769439998199,0.011332,88332.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439999008,0.12289529,88335.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439999401,0.11156329,88335.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769439999703,0.11156329,88328.0,88311.0,0.08869189]
["bitfinex-derivatives","BTCF0:USTF0",1769439999905,0.11156329,88327.0,88312.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769440000104,0.011333,88324.0,88312.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769440000804,0.11156329,88327.0,88308.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769440001005,0.11156329,88327.0,88309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440001402,0.011334,88319.0,88304.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769440001605,0.011334,88319.0,88305.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440001820,0.011333,88326.0,88307.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1769440002107,0.011333,88324.0,88307.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1769440002310,0.11156329,88331.0,88307.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769440002503,0.11156329,88338.0,88313.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769440002710,0.011333,88325.0,88305.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1769440002914,0.011333,88325.0,88305.0,0.2281013]
["bitfinex-derivatives","BTCF0:USTF0",1769440003106,0.11156329,88327.0,88305.0,0.2167653]
["bitfinex-derivatives","BTCF0:USTF0",1769440003507,0.11156329,88327.0,88306.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769440003809,0.011334,88320.0,88306.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769440004009,0.11156329,88327.0,88298.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769440004211,0.011334,88318.0,88300.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769440004402,0.011334,88318.0,88301.0,0.1261013]
["bitfinex-derivatives","BTCF0:USTF0",1769440004603,0.011334,88321.0,88301.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769440005307,0.11156329,88324.0,88302.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769440005907,0.011334,88318.0,88302.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769440006904,0.011334,88318.0,88303.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769440007307,0.11156329,88324.0,88302.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769440007714,0.011333,88323.0,88307.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440007916,0.011334,88319.0,88304.0,0.1261013]
["bitfinex-derivatives","BTCF0:USTF0",1769440008807,0.011335,88315.0,88304.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769440010013,0.011335,88313.0,88304.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1769440010512,0.11265438,88321.0,88297.0,0.08869189]
["bitfinex-derivatives","BTCF0:USTF0",1769440010708,0.11265438,88309.0,88290.0,0.08869189]
["bitfinex-derivatives","BTCF0:USTF0",1769440010907,0.11265438,88309.0,88271.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769440010908,0.011337,88299.0,88286.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769440011106,0.11265438,88305.0,88286.0,0.309898]
["bitfinex-derivatives","BTCF0:USTF0",1769440011706,0.011336,88304.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440011917,0.011336,88304.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440012111,0.011336,88307.0,88286.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769440012416,0.011336,88307.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769440012616,0.10204,88309.0,88292.0,0.11090353]
["bitfinex-derivatives","BTCF0:USTF0",1769440012916,0.113375,88309.0,88292.0,0.12224053]
["bitfinex-derivatives","BTCF0:USTF0",1769440013113,0.011335,88315.0,88298.0,0.12224053]
["bitfinex-derivatives","BTCF0:USTF0",1769440013318,0.10204,88321.0,88301.0,0.12223953]
["bitfinex-derivatives","BTCF0:USTF0",1769440013516,0.011335,88314.0,88301.0,0.11090353]
["bitfinex-derivatives","BTCF0:USTF0",1769440014003,0.011334,88316.0,88302.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769440014409,0.011334,88316.0,88301.0,0.11090353]
["bitfinex-derivatives","BTCF0:USTF0",1769440014911,0.011334,88316.0,88301.0,0.12223953]
["bitfinex-derivatives","BTCF0:USTF0",1769440015117,0.011334,88319.0,88305.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769440015317,0.10204,88321.0,88301.0,0.11090353]
["bitfinex-derivatives","BTCF0:USTF0",1769440015618,0.011334,88320.0,88307.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769440016111,0.30204,88331.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440016316,0.10204,88331.0,88311.0,0.11090353]
["bitfinex-derivatives","BTCF0:USTF0",1769440016506,0.10204,88331.0,88314.0,0.11090353]
["bitfinex-derivatives","BTCF0:USTF0",1769440016708,0.11265438,88330.0,88308.0,0.51154353]
["bitfinex-derivatives","BTCF0:USTF0",1769440016914,0.11265438,88327.0,88308.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769440017107,0.011334,88318.0,88308.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769440017306,0.011333,88323.0,88308.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1769440017502,0.011333,88326.0,88310.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440017710,0.011334,88322.0,88308.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769440017907,0.011334,88322.0,88309.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440018111,0.011334,88322.0,88308.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769440018908,0.11265438,88323.0,88294.0,0.08934478]
["bitfinex-derivatives","BTCF0:USTF0",1769440019119,0.11265438,88320.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769440019523,0.11265438,88320.0,88296.0,0.11090353]
["bitfinex-derivatives","BTCF0:USTF0",1769440019717,0.011336,88301.0,88290.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769440020025,0.011335,88313.0,88285.0,0.0847033]
["bitfinex-derivatives","BTCF0:USTF0",1769440020026,0.11265438,88303.0,88285.0,0.0847033]
["bitfinex-derivatives","BTCF0:USTF0",1769440020617,0.11265438,88310.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440021122,0.11265438,88306.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440021325,0.011336,88305.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440021715,0.10204,88308.0,88289.0,0.10491798]
["bitfinex-derivatives","BTCF0:USTF0",1769440021920,0.011335,88313.0,88297.0,0.10491798]
["bitfinex-derivatives","BTCF0:USTF0",1769440022120,0.01159614,88347.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440022121,0.011336,88307.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440022517,0.11265438,88309.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769440022717,0.011336,88304.0,88288.0,0.10491798]
["bitfinex-derivatives","BTCF0:USTF0",1769440022928,0.11265438,88306.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440023224,0.11265438,88303.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440023426,0.11265438,88301.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440023626,0.011337,88294.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440023831,0.011337,88297.0,88282.0,0.113379]
["bitfinex-derivatives","BTCF0:USTF0",1769440024027,0.011336,88301.0,88285.0,0.11680786]
["bitfinex-derivatives","BTCF0:USTF0",1769440024726,0.21469438,88303.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440024930,0.21469438,88303.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440024931,0.11265438,88288.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440025129,0.21469438,88288.0,88273.0,0.01926999]
["bitfinex-derivatives","BTCF0:USTF0",1769440025430,0.011336,88305.0,88285.0,0.11417688]
["bitfinex-derivatives","BTCF0:USTF0",1769440025617,0.011336,88303.0,88285.0,0.11417688]
["bitfinex-derivatives","BTCF0:USTF0",1769440026226,0.40064,88304.0,88285.0,0.10283888]
["bitfinex-derivatives","BTCF0:USTF0",1769440026430,0.11265438,88308.0,88285.0,0.10283888]
["bitfinex-derivatives","BTCF0:USTF0",1769440026630,0.011336,88301.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440027813,0.11265438,88306.0,88285.0,0.10283888]
["bitfinex-derivatives","BTCF0:USTF0",1769440028219,0.011336,88301.0,88285.0,0.11417688]
["bitfinex-derivatives","BTCF0:USTF0",1769440028426,0.225913,88306.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440028628,0.11265438,88306.0,88285.0,0.11417688]
["bitfinex-derivatives","BTCF0:USTF0",1769440028829,0.011336,88300.0,88285.0,0.11417688]
["bitfinex-derivatives","BTCF0:USTF0",1769440030228,0.11265438,88306.0,88285.0,0.11417688]
["bitfinex-derivatives","BTCF0:USTF0",1769440030229,0.11265438,88306.0,88285.0,0.10283888]
["bitfinex-derivatives","BTCF0:USTF0",1769440030733,0.11265438,88304.0,88285.0,0.10283888]
["bitfinex-derivatives","BTCF0:USTF0",1769440030927,0.011337,88295.0,88285.0,0.10283888]
["bitfinex-derivatives","BTCF0:USTF0",1769440031326,0.011337,88295.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440031627,0.011337,88295.0,88279.0,0.11988815]
["bitfinex-derivatives","BTCF0:USTF0",1769440032024,0.011337,88293.0,88279.0,0.11988815]
["bitfinex-derivatives","BTCF0:USTF0",1769440032736,0.011338,88290.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440032934,0.011337,88293.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440033129,0.10204,88294.0,88274.0,0.10838314]
["bitfinex-derivatives","BTCF0:USTF0",1769440033433,0.011338,88292.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440033632,0.10204,88294.0,88277.0,0.10838314]
["bitfinex-derivatives","BTCF0:USTF0",1769440033834,0.10204,88294.0,88273.0,0.10996999]
["bitfinex-derivatives","BTCF0:USTF0",1769440033835,0.10204,88294.0,88279.0,0.10838314]
["bitfinex-derivatives","BTCF0:USTF0",1769440034133,0.10204,88294.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440034329,0.10204,88294.0,88283.0,0.11972114]
["bitfinex-derivatives","BTCF0:USTF0",1769440035043,0.11265438,88305.0,88283.0,0.10838314]
["bitfinex-derivatives","BTCF0:USTF0",1769440035228,0.011333,88328.0,88273.0,0.10996999]
["bitfinex-derivatives","BTCF0:USTF0",1769440035229,0.10204,88304.0,88284.0,0.10837219]
["bitfinex-derivatives","BTCF0:USTF0",1769440035425,0.011337,88298.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440035726,0.21469438,88303.0,88279.0,0.10837219]
["bitfinex-derivatives","BTCF0:USTF0",1769440036337,0.011336,88301.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440036632,0.011337,88295.0,88279.0,0.10837219]
["bitfinex-derivatives","BTCF0:USTF0",1769440036936,0.011337,88298.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440037136,0.011337,88297.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440037435,0.011337,88297.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440037639,0.011337,88299.0,88285.0,0.12153286]
["bitfinex-derivatives","BTCF0:USTF0",1769440038637,0.011336,88301.0,88285.0,0.11019486]
["bitfinex-derivatives","BTCF0:USTF0",1769440038842,0.113376,88303.0,88285.0,0.11019486]
["bitfinex-derivatives","BTCF0:USTF0",1769440039029,0.10204,88303.0,88285.0,0.11019486]
["bitfinex-derivatives","BTCF0:USTF0",1769440039536,0.10204,88302.0,88287.0,0.11342313]
["bitfinex-derivatives","BTCF0:USTF0",1769440039837,0.10204,88302.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769440040243,0.10204,88302.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769440040539,0.10204,88302.0,88287.0,0.12476113]
["bitfinex-derivatives","BTCF0:USTF0",1769440041140,0.10204,88302.0,88287.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440041340,0.011336,88301.0,88285.0,0.11870183]
["bitfinex-derivatives","BTCF0:USTF0",1769440041937,0.10204,88302.0,88285.0,0.10736383]
["bitfinex-derivatives","BTCF0:USTF0",1769440042735,0.10204,88302.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769440042736,0.011337,88294.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769440042940,0.011337,88297.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440043626,0.12,88301.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440043832,0.011337,88295.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440044032,0.12,88289.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769440044234,0.12,88284.0,88273.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440044634,0.011339,88283.0,88273.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440045139,0.011338,88289.0,88273.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440045336,0.10204,88290.0,88273.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440046130,0.10204,88291.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440046333,0.10204,88291.0,88273.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440046935,0.29868,88297.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440047140,0.10204,88296.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440047732,0.12,88299.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440047936,0.10204,88301.0,88273.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440048137,0.10204,88301.0,88273.0,0.08929885]
["bitfinex-derivatives","BTCF0:USTF0",1769440048539,0.113376,88301.0,88283.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440048848,0.113376,88301.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440049944,0.10204,88301.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440050239,0.10204,88301.0,88277.0,0.113379]
["bitfinex-derivatives","BTCF0:USTF0",1769440050445,0.10204,88301.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440051040,0.10204,88301.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440051239,0.10204,88301.0,88277.0,0.19133786]
["bitfinex-derivatives","BTCF0:USTF0",1769440051240,0.10204,88301.0,88287.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440051444,0.10204,88301.0,88277.0,0.19133786]
["bitfinex-derivatives","BTCF0:USTF0",1769440051445,0.10204,88301.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440051645,0.131336,88300.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440052041,0.011338,88288.0,88276.0,0.08929786]
["bitfinex-derivatives","BTCF0:USTF0",1769440052234,0.12,88288.0,88273.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440052436,0.01134,88276.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440052635,0.011339,88277.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440052835,0.1182267,88277.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769440053747,0.1182267,88277.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769440054045,0.011342,88258.0,88239.0,0.08325332]
["bitfinex-derivatives","BTCF0:USTF0",1769440054236,0.41196684,88276.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769440054237,0.011343,88247.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769440054435,0.011343,88247.0,88225.0,0.08325332]
["bitfinex-derivatives","BTCF0:USTF0",1769440054734,0.1182267,88249.0,88225.0,0.09459932]
["bitfinex-derivatives","BTCF0:USTF0",1769440054933,0.1182267,88249.0,88233.0,0.00226674]
["bitfinex-derivatives","BTCF0:USTF0",1769440054934,0.011343,88246.0,88233.0,0.00226674]
["bitfinex-derivatives","BTCF0:USTF0",1769440055143,0.011343,88246.0,88217.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1769440055144,0.1182267,88241.0,88208.0,0.10423202]
["bitfinex-derivatives","BTCF0:USTF0",1769440055345,0.1182267,88238.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769440055536,0.1182267,88238.0,88210.0,0.10357136]
["bitfinex-derivatives","BTCF0:USTF0",1769440055737,0.011345,88234.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769440055937,0.011345,88232.0,88211.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769440056137,0.10213158,88240.0,88209.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440056138,0.1295727,88227.0,88209.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440056334,0.1182267,88225.0,88209.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440056549,0.10208,88227.0,88214.0,0.10357136]
["bitfinex-derivatives","BTCF0:USTF0",1769440056741,0.10208,88227.0,88220.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769440057137,0.10208,88227.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769440057352,0.2203067,88227.0,88209.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440057541,0.1182267,88226.0,88213.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769440057947,0.1182267,88226.0,88220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769440058743,0.1182267,88226.0,88213.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769440059052,0.1182267,88226.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769440060152,0.1182267,88226.0,88209.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440060347,0.10208,88227.0,88209.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440060657,0.10208,88227.0,88220.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769440060956,0.10208,88227.0,88209.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440061152,0.10208,88227.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769440061458,0.011341,88264.0,88221.0,0.11631105]
["bitfinex-derivatives","BTCF0:USTF0",1769440061659,0.40084,88263.0,88221.0,0.11631105]
["bitfinex-derivatives","BTCF0:USTF0",1769440061852,0.11334848,88252.0,88226.0,0.11631105]
["bitfinex-derivatives","BTCF0:USTF0",1769440062054,0.40088,88251.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769440062248,0.011343,88248.0,88226.0,0.11631105]
["bitfinex-derivatives","BTCF0:USTF0",1769440062457,0.011343,88248.0,88228.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769440062848,0.40088,88251.0,88231.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769440063048,0.40088,88251.0,88226.0,0.11631105]
["bitfinex-derivatives","BTCF0:USTF0",1769440063243,8.5e-07,88250.0,88245.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769440063447,8.5e-07,88250.0,88220.0,0.20524676]
["bitfinex-derivatives","BTCF0:USTF0",1769440063448,0.10208,88257.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769440063652,0.1182267,88265.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769440063653,0.10208,88261.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769440063851,0.10208,88261.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769440064057,0.10208,88261.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769440064259,0.10208,88261.0,88240.0,0.11631105]
["bitfinex-derivatives","BTCF0:USTF0",1769440064458,0.011342,88254.0,88236.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440064656,0.1295687,88254.0,88236.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440065650,0.1182267,88254.0,88236.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769440065849,0.1182267,88254.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769440066050,0.2203067,88261.0,88245.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769440066252,0.2203067,88261.0,88236.0,0.21839105]
["bitfinex-derivatives","BTCF0:USTF0",1769440066253,0.1182267,88261.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769440066457,0.2203067,88261.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769440066854,0.10208,88261.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769440067762,0.10208,88261.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769440068657,0.10208,88261.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769440069058,0.00226571,88273.0,88250.0,0.12549065]
["bitfinex-derivatives","BTCF0:USTF0",1769440069253,0.0079264,88313.0,88250.0,0.12549065]
["bitfinex-derivatives","BTCF0:USTF0",1769440069254,0.40088,88289.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440069561,0.40088,88288.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440069961,0.40088,88288.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440070159,0.40088,88288.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440070461,0.40088,88288.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440071454,0.51026015,88288.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440071654,0.51026015,88288.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440071851,0.09012265,88297.0,88287.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440072060,0.10208,88314.0,88282.0,0.11414765]
["bitfinex-derivatives","BTCF0:USTF0",1769440072258,0.11327594,88312.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440072564,0.011335,88311.0,88289.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440073060,0.11327594,88312.0,88289.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440073258,0.20524676,88310.0,88289.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440073448,0.011335,88308.0,88289.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440074252,0.011336,88306.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440074561,0.011336,88306.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440074861,0.12071615,88306.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440076263,0.12071615,88306.0,88284.0,0.361338]
["bitfinex-derivatives","BTCF0:USTF0",1769440076459,0.011336,88303.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440076660,0.10938015,88297.0,88284.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1769440076861,0.011338,88291.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440077067,0.011338,88288.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440077267,0.011338,88286.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440077468,0.11326246,88296.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440077770,0.011338,88286.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440077954,0.011338,88289.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440078969,0.011338,88289.0,88271.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1769440079559,0.011338,88287.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440080868,0.0003667,88288.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440081167,0.011334,88322.0,88276.0,0.11987776]
["bitfinex-derivatives","BTCF0:USTF0",1769440081168,0.011336,88304.0,88276.0,0.11987776]
["bitfinex-derivatives","BTCF0:USTF0",1769440081369,0.4008,88303.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440081762,0.011339,88284.0,88270.0,0.11987776]
["bitfinex-derivatives","BTCF0:USTF0",1769440081961,0.20524676,88300.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440082166,0.011338,88291.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440082364,0.10208,88292.0,88271.0,0.23329776]
["bitfinex-derivatives","BTCF0:USTF0",1769440082672,0.10208,88292.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440082863,0.10208,88292.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440083371,0.10208,88292.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440083574,0.011338,88290.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440083972,0.00254008,88291.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440084174,0.00254008,88289.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440084761,0.10208,88292.0,88277.0,0.11833395]
["bitfinex-derivatives","BTCF0:USTF0",1769440084961,0.011336,88301.0,88281.0,0.11833395]
["bitfinex-derivatives","BTCF0:USTF0",1769440085166,0.113416,88301.0,88281.0,0.11833395]
["bitfinex-derivatives","BTCF0:USTF0",1769440085877,0.011337,88299.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440086877,0.011337,88297.0,88281.0,0.11833395]
["bitfinex-derivatives","BTCF0:USTF0",1769440087081,0.00357255,88300.0,88273.0,0.11880914]
["bitfinex-derivatives","BTCF0:USTF0",1769440087275,0.00357255,88297.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440087473,0.00357255,88290.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440087678,0.011338,88288.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440087977,0.011339,88284.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440088172,0.011338,88287.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440088773,0.00357255,88290.0,88274.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440089073,0.00396398,88288.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440089376,0.10208,88290.0,88274.0,0.13001867]
["bitfinex-derivatives","BTCF0:USTF0",1769440089974,0.10208,88290.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440090180,0.10208,88295.0,88274.0,0.11867867]
["bitfinex-derivatives","BTCF0:USTF0",1769440090370,0.10208,88295.0,88277.0,0.11867867]
["bitfinex-derivatives","BTCF0:USTF0",1769440090571,0.21535337,88295.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440090970,0.21535337,88295.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440091378,0.21535337,88295.0,88283.0,0.13018855]
["bitfinex-derivatives","BTCF0:USTF0",1769440091581,0.10208,88301.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440091982,0.11326375,88299.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440092181,0.10208,88301.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440092481,0.11325733,88300.0,88287.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440092679,0.10208,88301.0,88291.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440093072,0.10208,88301.0,88283.0,0.11884955]
["bitfinex-derivatives","BTCF0:USTF0",1769440093371,0.10208,88301.0,88285.0,0.11830802]
["bitfinex-derivatives","BTCF0:USTF0",1769440093567,0.10208,88301.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440094278,0.10208,88301.0,88287.0,0.11830802]
["bitfinex-derivatives","BTCF0:USTF0",1769440094479,0.113416,88301.0,88287.0,0.11830802]
["bitfinex-derivatives","BTCF0:USTF0",1769440094782,0.011337,88299.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440095777,0.10208,88301.0,88280.0,0.11836033]
["bitfinex-derivatives","BTCF0:USTF0",1769440096675,0.10208,88301.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769440097075,0.10208,88301.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440097883,0.011336,88300.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440098181,0.10208,88301.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440098783,0.113416,88301.0,88285.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769440099283,0.10208,88301.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440099471,0.011336,88300.0,88285.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769440099781,0.113416,88301.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440100178,0.011337,88299.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440100975,0.0045647,88298.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440101375,0.0045647,88298.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440102495,0.0045647,88298.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440102695,0.0045647,88297.0,88264.0,0.11847843]
["bitfinex-derivatives","BTCF0:USTF0",1769440102892,0.0045647,88297.0,88241.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769440102893,0.011339,88283.0,88268.0,0.11852334]
["bitfinex-derivatives","BTCF0:USTF0",1769440103089,0.011338,88286.0,88268.0,0.12986334]
["bitfinex-derivatives","BTCF0:USTF0",1769440103294,0.01576795,88291.0,88271.0,0.11852334]
["bitfinex-derivatives","BTCF0:USTF0",1769440103499,0.011338,88289.0,88271.0,0.11852334]
["bitfinex-derivatives","BTCF0:USTF0",1769440103689,0.00442995,88291.0,88271.0,0.11852334]
["bitfinex-derivatives","BTCF0:USTF0",1769440104301,0.01576795,88291.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440105702,0.011338,88289.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440106006,0.011338,88289.0,88272.0,0.13042458]
["bitfinex-derivatives","BTCF0:USTF0",1769440106195,0.00442995,88291.0,88272.0,0.11908458]
["bitfinex-derivatives","BTCF0:USTF0",1769440106500,0.011338,88285.0,88272.0,0.11908458]
["bitfinex-derivatives","BTCF0:USTF0",1769440106806,0.011338,88288.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440107304,0.01576795,88291.0,88273.0,0.11913068]
["bitfinex-derivatives","BTCF0:USTF0",1769440107505,0.00442995,88291.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440107700,0.01576795,88291.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440108304,0.00442995,88291.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440108601,0.00442995,88291.0,88273.0,0.11913068]
["bitfinex-derivatives","BTCF0:USTF0",1769440109103,0.10204,88295.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440109104,0.10204,88295.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440109406,0.10849621,88294.0,88283.0,0.11912856]
["bitfinex-derivatives","BTCF0:USTF0",1769440109612,0.113377,88295.0,88283.0,0.11912856]
["bitfinex-derivatives","BTCF0:USTF0",1769440109796,0.011337,88293.0,88283.0,0.11912856]
["bitfinex-derivatives","BTCF0:USTF0",1769440109997,0.011337,88293.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440110189,0.10204,88295.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440111408,0.10204,88295.0,88280.0,0.11944892]
["bitfinex-derivatives","BTCF0:USTF0",1769440112106,0.10204,88295.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440112301,0.011336,88306.0,88291.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440112503,0.011335,88314.0,88297.0,0.13078592]
["bitfinex-derivatives","BTCF0:USTF0",1769440112504,0.10204,88307.0,88297.0,0.13078592]
["bitfinex-derivatives","BTCF0:USTF0",1769440112693,0.011335,88312.0,88297.0,0.13078592]
["bitfinex-derivatives","BTCF0:USTF0",1769440112895,0.10204,88319.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440113205,0.011331,88341.0,88307.0,0.11954731]
["bitfinex-derivatives","BTCF0:USTF0",1769440113206,0.10204,88330.0,88307.0,0.11954731]
["bitfinex-derivatives","BTCF0:USTF0",1769440113601,0.011333,88324.0,88307.0,0.11954731]
["bitfinex-derivatives","BTCF0:USTF0",1769440113804,0.00135805,88326.0,88307.0,0.11954731]
["bitfinex-derivatives","BTCF0:USTF0",1769440113997,0.10204,88330.0,88311.0,0.13088231]
["bitfinex-derivatives","BTCF0:USTF0",1769440114196,0.011333,88326.0,88311.0,0.11954731]
["bitfinex-derivatives","BTCF0:USTF0",1769440114403,0.011333,88328.0,88311.0,0.13088231]
["bitfinex-derivatives","BTCF0:USTF0",1769440114607,0.10204,88330.0,88313.0,0.13088231]
["bitfinex-derivatives","BTCF0:USTF0",1769440115205,0.113373,88330.0,88313.0,0.13088231]
["bitfinex-derivatives","BTCF0:USTF0",1769440115510,0.011333,88328.0,88313.0,0.11954731]
["bitfinex-derivatives","BTCF0:USTF0",1769440116601,0.10204,88330.0,88313.0,0.11954731]
["bitfinex-derivatives","BTCF0:USTF0",1769440116807,0.01258447,88326.0,88311.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440117200,0.10204,88342.0,88322.0,0.11958284]
["bitfinex-derivatives","BTCF0:USTF0",1769440117401,0.10204,88342.0,88329.0,0.11958284]
["bitfinex-derivatives","BTCF0:USTF0",1769440117605,0.21526656,88342.0,88329.0,0.11958284]
["bitfinex-derivatives","BTCF0:USTF0",1769440118305,0.10204,88342.0,88329.0,0.11958284]
["bitfinex-derivatives","BTCF0:USTF0",1769440118606,0.10204,88342.0,88331.0,0.11958284]
["bitfinex-derivatives","BTCF0:USTF0",1769440118814,0.01133,88349.0,88331.0,0.11958284]
["bitfinex-derivatives","BTCF0:USTF0",1769440119013,0.10204,88352.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440119014,0.10204,88352.0,88335.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769440119197,0.10204,88352.0,88339.0,0.12536902]
["bitfinex-derivatives","BTCF0:USTF0",1769440119602,0.10204,88352.0,88339.0,0.11403802]
["bitfinex-derivatives","BTCF0:USTF0",1769440120309,0.10204,88352.0,88334.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440120498,0.21039741,88352.0,88310.0,0.13416126]
["bitfinex-derivatives","BTCF0:USTF0",1769440120703,0.011332,88336.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440121206,0.10835741,88341.0,88311.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769440121407,0.011332,88339.0,88311.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769440121609,0.011332,88339.0,88321.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440121912,0.10835741,88341.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440122508,0.011331,88340.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440123105,0.011331,88340.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440123106,0.11968941,88337.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440123505,0.10835741,88337.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440124010,0.011334,88323.0,88305.0,0.11403802]
["bitfinex-derivatives","BTCF0:USTF0",1769440124315,0.011333,88329.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440124609,0.011331,88341.0,88321.0,0.12537202]
["bitfinex-derivatives","BTCF0:USTF0",1769440124816,0.10204,88340.0,88321.0,0.11403802]
["bitfinex-derivatives","BTCF0:USTF0",1769440125113,0.21039741,88340.0,88315.0,0.11403802]
["bitfinex-derivatives","BTCF0:USTF0",1769440125314,0.10835741,88339.0,88315.0,0.11403802]
["bitfinex-derivatives","BTCF0:USTF0",1769440125517,0.011332,88331.0,88315.0,0.11403802]
["bitfinex-derivatives","BTCF0:USTF0",1769440126509,0.011333,88329.0,88308.0,0.11403802]
["bitfinex-derivatives","BTCF0:USTF0",1769440126709,0.10835741,88333.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440127113,0.011332,88332.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440127914,0.10835741,88333.0,88310.0,0.41263802]
["bitfinex-derivatives","BTCF0:USTF0",1769440128119,0.10835741,88333.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440128620,0.011333,88329.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440128818,0.011332,88332.0,88310.0,0.41263802]
["bitfinex-derivatives","BTCF0:USTF0",1769440129113,0.011332,88332.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440129319,0.011333,88330.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440130022,0.11968941,88333.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440130512,0.011333,88327.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440131521,0.011333,88330.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440132117,0.011333,88328.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440132520,0.10835741,88333.0,88311.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440132727,0.11459516,88329.0,88305.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440133021,0.011335,88315.0,88302.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440133212,0.11459516,88319.0,88297.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440133417,0.11459516,88305.0,88282.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440133613,0.11459516,88300.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440133828,0.11459516,88300.0,88282.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440133829,0.12593116,88300.0,88282.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440134022,0.12593116,88300.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440134229,0.011336,88305.0,88283.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440134423,0.11459516,88318.0,88283.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440134625,0.102,88317.0,88296.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440135127,0.102,88317.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769440135128,0.011335,88315.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769440135514,0.11459516,88318.0,88302.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769440135717,0.11459516,88318.0,88302.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440135718,0.011335,88315.0,88302.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440135920,0.011336,88305.0,88294.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440136717,0.011336,88305.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440136923,0.011335,88308.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440137223,0.011335,88308.0,88287.0,0.2129471]
["bitfinex-derivatives","BTCF0:USTF0",1769440137224,0.11459516,88310.0,88295.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769440137423,0.11459516,88310.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769440137819,0.21663516,88318.0,88288.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440138025,0.21663516,88318.0,88298.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440138226,0.011335,88312.0,88298.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440138929,0.11459516,88317.0,88298.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440139226,0.21528643,88316.0,88302.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769440139430,0.21528643,88316.0,88305.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440139634,0.10204,88316.0,88305.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440140332,0.10204,88316.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440140836,0.011335,88311.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440141241,0.011335,88314.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440141437,0.11459516,88315.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440141625,0.011335,88308.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440141933,0.011335,88311.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440142325,0.11459516,88315.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440142524,0.11459516,88310.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440143028,0.011336,88307.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769440143335,0.113375,88312.0,88296.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440143835,0.10204,88312.0,88296.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440144435,0.113375,88312.0,88296.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1769440145234,0.10204,88312.0,88296.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440145835,0.011335,88310.0,88296.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440146937,0.10204,88312.0,88299.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769440147330,0.10204,88312.0,88299.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1769440147932,0.10204,88312.0,88299.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440148440,0.21663516,88312.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440148639,0.011336,88302.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440148831,0.21663516,88312.0,88292.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440148832,0.011336,88303.0,88292.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440149538,0.011336,88305.0,88292.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440149738,0.011336,88304.0,88292.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440150142,0.21663516,88312.0,88292.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440150340,0.011336,88303.0,88292.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440150733,0.011336,88305.0,88292.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1769440151146,0.21663516,88312.0,88292.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1769440151339,0.21663516,88312.0,88292.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440151540,0.011336,88306.0,88292.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440152140,0.011336,88300.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440152445,0.011336,88300.0,88288.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769440153245,0.11459516,88307.0,88288.0,0.2129471]
["bitfinex-derivatives","BTCF0:USTF0",1769440153749,0.011336,88303.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440154039,0.011335,88308.0,88290.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440154241,0.10204,88312.0,88292.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440154546,0.011336,88302.0,88292.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440154840,0.011335,88310.0,88292.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440155042,0.011337,88298.0,88289.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440155535,0.011336,88307.0,88289.0,0.1222451]
["bitfinex-derivatives","BTCF0:USTF0",1769440156145,0.011336,88307.0,88289.0,0.1119071]
["bitfinex-derivatives","BTCF0:USTF0",1769440156837,0.011336,88307.0,88289.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440157234,0.11459516,88308.0,88289.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440157440,0.011336,88303.0,88291.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440157945,0.10204,88309.0,88291.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440158137,0.11459516,88321.0,88300.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440158138,0.10204,88314.0,88300.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440159048,0.011336,88305.0,88300.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440159242,0.10204,88314.0,88300.0,0.1109071]
["bitfinex-derivatives","BTCF0:USTF0",1769440159438,0.113375,88314.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769440159638,0.113375,88314.0,88301.0,0.12712963]
["bitfinex-derivatives","BTCF0:USTF0",1769440160037,0.113375,88314.0,88302.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769440160233,0.10204,88314.0,88303.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440160439,0.011333,88327.0,88314.0,0.12712863]
["bitfinex-derivatives","BTCF0:USTF0",1769440160638,0.011333,88324.0,88314.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440160842,0.011333,88324.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440161447,0.011334,88321.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440161647,0.011334,88323.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440162347,0.12577604,88325.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440162548,0.011333,88325.0,88311.0,0.12712863]
["bitfinex-derivatives","BTCF0:USTF0",1769440163240,0.011333,88325.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440164045,0.011333,88325.0,88311.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440164046,0.11444304,88329.0,88311.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440164246,0.11444304,88329.0,88305.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440164447,0.011334,88323.0,88307.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440164835,0.011334,88323.0,88309.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440166643,0.011334,88323.0,88307.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440166644,0.011334,88321.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440166946,0.09009811,88330.0,88307.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440166947,0.11444304,88325.0,88307.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440167453,0.11444304,88325.0,88299.0,0.08936665]
["bitfinex-derivatives","BTCF0:USTF0",1769440167454,0.011335,88313.0,88303.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440167939,0.11444304,88316.0,88303.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440167940,0.011335,88310.0,88303.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440168142,0.011335,88308.0,88295.0,0.08936665]
["bitfinex-derivatives","BTCF0:USTF0",1769440168344,0.011335,88308.0,88296.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440168546,0.011336,88306.0,88293.0,0.41439363]
["bitfinex-derivatives","BTCF0:USTF0",1769440168754,0.011335,88309.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440168950,0.11444304,88311.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440169247,0.011335,88310.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440169448,0.11444304,88319.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440169951,0.011335,88314.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440171146,0.011335,88314.0,88297.0,0.21783363]
["bitfinex-derivatives","BTCF0:USTF0",1769440171745,0.011335,88311.0,88297.0,0.21783363]
["bitfinex-derivatives","BTCF0:USTF0",1769440171947,0.11444304,88315.0,88297.0,0.21783363]
["bitfinex-derivatives","BTCF0:USTF0",1769440172256,0.011335,88308.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440172553,0.011337,88297.0,88284.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440172849,0.12578004,88300.0,88284.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769440173750,0.011337,88298.0,88284.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769440173949,0.10204,88309.0,88284.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440174253,0.011336,88303.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440174650,0.011336,88303.0,88286.0,0.12713163]
["bitfinex-derivatives","BTCF0:USTF0",1769440175453,0.011336,88304.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440175861,0.011336,88304.0,88286.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440175862,0.11444304,88288.0,88273.0,0.14209125]
["bitfinex-derivatives","BTCF0:USTF0",1769440176054,0.11444304,88295.0,88273.0,0.12372362]
["bitfinex-derivatives","BTCF0:USTF0",1769440176248,0.011338,88290.0,88274.0,0.12713363]
["bitfinex-derivatives","BTCF0:USTF0",1769440176554,0.011338,88288.0,88274.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440176946,0.11444304,88295.0,88274.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440177147,0.1132708,88287.0,88262.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440177346,0.10204,88286.0,88262.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440177949,0.01134,88274.0,88262.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440178154,0.01134,88274.0,88257.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1769440178352,0.10204,88286.0,88258.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440178555,45.2004,88494.0,88258.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440178556,0.41308304,88295.0,88258.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440178753,0.10204,88287.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440179146,0.10204,88287.0,88270.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440179147,0.11444304,88295.0,88278.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440179350,0.011334,88321.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440179351,0.10204,88309.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440179545,0.011334,88321.0,88291.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440179748,0.011334,88319.0,88302.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769440179944,0.011334,88319.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440179945,0.011334,88321.0,88307.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440180149,0.011331,88339.0,88307.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440180150,0.10204,88328.0,88307.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440180762,0.11323233,88327.0,88312.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440180948,0.11323233,88327.0,88312.0,0.12712863]
["bitfinex-derivatives","BTCF0:USTF0",1769440181352,0.011331,88345.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440181353,0.10204,88335.0,88320.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440181553,0.001,88328.0,88320.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440181755,0.11444304,88343.0,88320.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440181956,0.10204,88338.0,88320.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440182260,0.10204,88338.0,88320.0,0.12712763]
["bitfinex-derivatives","BTCF0:USTF0",1769440182451,0.10204,88338.0,88320.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440182651,0.113372,88338.0,88318.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440182851,0.10204,88338.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440183861,0.10304,88338.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440184457,0.11444304,88358.0,88329.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440184760,0.21525374,88352.0,88329.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440184952,0.22658374,88352.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769440185148,0.11321374,88352.0,88329.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440185458,0.11444304,88358.0,88342.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769440185656,0.10204,88357.0,88336.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769440185856,0.011329,88355.0,88337.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440186155,0.10204,88357.0,88337.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440186156,0.01359366,88353.0,88337.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440186349,0.01359366,88353.0,88337.0,0.11352894]
["bitfinex-derivatives","BTCF0:USTF0",1769440186551,0.01359366,88353.0,88317.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440186552,0.011332,88339.0,88317.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440186745,0.011332,88339.0,88320.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440186958,0.011332,88339.0,88321.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769440187152,0.011332,88339.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440187345,0.11444304,88347.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440187550,0.01133,88350.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440187751,0.01133,88348.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440188356,0.00326366,88353.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440188357,0.00226366,88353.0,88340.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769440188670,0.00226366,88353.0,88340.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769440188859,0.00226366,88353.0,88340.0,0.11013192]
["bitfinex-derivatives","BTCF0:USTF0",1769440189456,0.00226366,88353.0,88335.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769440190047,0.32113596,88350.0,88333.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440190659,0.00226366,88353.0,88333.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440190960,0.00226366,88353.0,88337.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440191549,0.01359366,88353.0,88337.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440191754,0.00226366,88353.0,88337.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440192458,0.01359366,88353.0,88337.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440192659,0.01133,88351.0,88337.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440192860,0.00226366,88353.0,88337.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440193958,0.00226366,88353.0,88333.0,0.113372]
["bitfinex-derivatives","BTCF0:USTF0",1769440193959,0.00226366,88353.0,88333.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440194160,0.011331,88343.0,88333.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440194559,0.011331,88343.0,88321.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1769440194560,0.011331,88340.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440194760,0.011331,88339.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440194962,0.011332,88337.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440195261,0.011331,88340.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440195461,0.011331,88340.0,88329.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440195851,0.011331,88341.0,88329.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440196251,0.00226366,88353.0,88329.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440196454,0.011331,88345.0,88329.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440196652,0.011331,88343.0,88329.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440196853,0.011332,88337.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440197058,0.11636002,88343.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440197255,0.11636002,88341.0,88321.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440197566,0.011333,88327.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440197758,0.011332,88333.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440198564,0.11636002,88341.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440198759,0.011331,88339.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440198965,0.102,88346.0,88320.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440199168,0.011331,88340.0,88322.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440199561,0.011331,88341.0,88323.0,0.12648841]
["bitfinex-derivatives","BTCF0:USTF0",1769440199770,0.11636002,88345.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440199954,0.11636002,88339.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440200162,0.011331,88342.0,88320.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440200363,0.102,88343.0,88323.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440200559,0.011331,88342.0,88326.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440200758,0.011333,88329.0,88311.0,0.12649041]
["bitfinex-derivatives","BTCF0:USTF0",1769440200959,0.011333,88329.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440201158,0.32113596,88330.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440201463,0.011334,88320.0,88304.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440201664,0.11636002,88329.0,88305.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440201866,0.11636002,88329.0,88304.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440201867,0.102,88331.0,88309.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440202462,0.011333,88327.0,88309.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440202860,0.011332,88336.0,88318.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440203061,0.11636002,88347.0,88318.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440203062,0.011332,88334.0,88318.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440203372,0.011333,88330.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440203767,0.011333,88328.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440204073,0.113332,88333.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440204271,0.011332,88331.0,88312.0,0.12649041]
["bitfinex-derivatives","BTCF0:USTF0",1769440205062,0.011333,88329.0,88312.0,0.12649041]
["bitfinex-derivatives","BTCF0:USTF0",1769440205366,0.011333,88329.0,88304.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440205367,0.102,88341.0,88323.0,0.11515541]
["bitfinex-derivatives","BTCF0:USTF0",1769440205573,0.29856,88346.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440205574,0.102,88342.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440205763,0.102,88342.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440205963,0.102,88342.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440205964,0.21836002,88342.0,88320.0,0.11228192]
["bitfinex-derivatives","BTCF0:USTF0",1769440206172,0.011331,88340.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440206371,0.102,88342.0,88320.0,0.11228192]
["bitfinex-derivatives","BTCF0:USTF0",1769440206574,0.102,88342.0,88323.0,0.11228192]
["bitfinex-derivatives","BTCF0:USTF0",1769440206772,0.102,88342.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440207072,0.102,88342.0,88324.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440207073,0.011332,88339.0,88324.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440207274,0.102,88342.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440207569,0.24836084,88376.0,88319.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1769440207570,0.10426366,88353.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769440207770,0.00226366,88353.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769440208066,0.102,88359.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769440208267,0.11636002,88358.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769440208470,0.11636002,88355.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769440208673,0.011329,88356.0,88331.0,0.11173974]
["bitfinex-derivatives","BTCF0:USTF0",1769440208868,0.102,88359.0,88338.0,0.11173974]
["bitfinex-derivatives","BTCF0:USTF0",1769440209267,0.102,88359.0,88335.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769440209268,0.31636002,88364.0,88341.0,0.11043292]
["bitfinex-derivatives","BTCF0:USTF0",1769440209473,0.102,88367.0,88351.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769440209671,0.11858089,88366.0,88347.0,0.11043292]
["bitfinex-derivatives","BTCF0:USTF0",1769440209874,0.24626891,88365.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769440210080,0.011328,88363.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769440210278,0.11636002,88365.0,88343.0,0.11043292]
["bitfinex-derivatives","BTCF0:USTF0",1769440210477,0.11858619,88364.0,88343.0,0.11043292]
["bitfinex-derivatives","BTCF0:USTF0",1769440210678,0.11636002,88365.0,88343.0,0.11043292]
["bitfinex-derivatives","BTCF0:USTF0",1769440210879,0.11858613,88364.0,88343.0,0.11043292]
["bitfinex-derivatives","BTCF0:USTF0",1769440211189,0.11636002,88358.0,88342.0,0.0858067]
["bitfinex-derivatives","BTCF0:USTF0",1769440211481,0.11636002,88342.0,88313.0,0.10287783]
["bitfinex-derivatives","BTCF0:USTF0",1769440211683,0.42846027,88341.0,88321.0,0.10287783]
["bitfinex-derivatives","BTCF0:USTF0",1769440211984,0.11860927,88340.0,88321.0,0.10287783]
["bitfinex-derivatives","BTCF0:USTF0",1769440212172,0.51912927,88339.0,88321.0,0.10287783]
["bitfinex-derivatives","BTCF0:USTF0",1769440212369,0.11860927,88338.0,88321.0,0.10287783]
["bitfinex-derivatives","BTCF0:USTF0",1769440212568,0.29852,88337.0,88321.0,0.10287783]
["bitfinex-derivatives","BTCF0:USTF0",1769440212773,0.102,88336.0,88325.0,0.10287783]
["bitfinex-derivatives","BTCF0:USTF0",1769440212972,0.29764217,88338.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440213373,0.29764217,88338.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440213680,0.29764217,88338.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440214282,0.29764217,88338.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440214782,0.102,88341.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440214975,0.102,88341.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440215171,0.011333,88330.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440215373,0.222,88329.0,88301.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440215572,0.011335,88311.0,88300.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440215885,0.011336,88303.0,88289.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440216376,0.011336,88301.0,88289.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440216581,0.011337,88295.0,88278.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440216778,0.0114252,88294.0,88278.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440216974,8.82e-05,88294.0,88278.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440217771,0.0114252,88294.0,88278.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440218079,8.82e-05,88294.0,88278.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440219273,0.011341,88267.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769440219488,0.1020882,88266.0,88238.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440219780,0.011343,88252.0,88238.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440220179,0.011343,88249.0,88238.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440220588,0.011343,88249.0,88237.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1769440220885,8.162e-05,88251.0,88237.0,0.01145396]
["bitfinex-derivatives","BTCF0:USTF0",1769440221084,0.10204,88261.0,88237.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1769440221586,0.10204,88261.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769440221972,0.10204,88261.0,88237.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1769440222178,0.10204,88263.0,88238.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440222580,0.11331573,88271.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769440222888,0.06285664,88280.0,88256.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440223071,0.06285664,88280.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769440223580,0.12,88277.0,88246.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1769440223884,0.12,88277.0,88220.0,0.20477594]
["bitfinex-derivatives","BTCF0:USTF0",1769440223885,0.12,88273.0,88247.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440224085,0.22204,88272.0,88247.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440224280,0.011341,88264.0,88247.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440224476,0.011342,88257.0,88233.0,0.09361174]
["bitfinex-derivatives","BTCF0:USTF0",1769440224681,0.12,88264.0,88233.0,0.09361174]
["bitfinex-derivatives","BTCF0:USTF0",1769440224682,0.113382,88258.0,88233.0,0.09361174]
["bitfinex-derivatives","BTCF0:USTF0",1769440224884,0.113382,88258.0,88233.0,0.08226674]
["bitfinex-derivatives","BTCF0:USTF0",1769440224885,0.131342,88254.0,88233.0,0.08226674]
["bitfinex-derivatives","BTCF0:USTF0",1769440225285,0.10204,88258.0,88233.0,0.08226674]
["bitfinex-derivatives","BTCF0:USTF0",1769440225286,0.011343,88248.0,88233.0,0.08226674]
["bitfinex-derivatives","BTCF0:USTF0",1769440225583,0.011343,88248.0,88219.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1769440225584,0.131344,88242.0,88212.0,0.113388]
["bitfinex-derivatives","BTCF0:USTF0",1769440225791,0.131344,88242.0,88211.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440225792,0.011345,88234.0,88211.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440225977,0.113385,88234.0,88211.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440226191,0.113385,88234.0,88199.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440226491,0.00011654,88233.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769440227791,0.00011654,88233.0,88212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769440227985,0.10208,88250.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769440228292,0.10208,88250.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769440229584,0.10208,88250.0,88226.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440229585,0.10208,88261.0,88229.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769440229790,0.10208,88261.0,88226.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440229992,0.12,88260.0,88226.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440230184,0.12,88259.0,88226.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440230493,0.12,88250.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440230686,0.131343,88246.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440230884,0.131344,88243.0,88221.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440231080,0.131344,88243.0,88220.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440231284,0.10208,88249.0,88220.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440231285,0.12,88237.0,88220.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440231489,0.12,88235.0,88209.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769440231793,0.12,88235.0,88206.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440231794,0.12,88231.0,88206.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440231988,0.10208,88234.0,88193.0,0.01928719]
["bitfinex-derivatives","BTCF0:USTF0",1769440231989,0.12,88229.0,88193.0,0.01928719]
["bitfinex-derivatives","BTCF0:USTF0",1769440232190,0.20477594,88230.0,88194.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440232191,0.011347,88219.0,88194.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440232386,0.011347,88221.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769440232695,0.10208,88222.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769440232993,0.10208,88222.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769440233193,0.10208,88222.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769440233997,0.10208,88222.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769440234294,0.12,88235.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769440234591,0.011345,88236.0,88193.0,0.00893719]
["bitfinex-derivatives","BTCF0:USTF0",1769440234592,0.011344,88242.0,88221.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769440234799,0.10208,88250.0,88220.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440234980,0.10208,88257.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769440235186,0.12,88265.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769440235187,0.12,88265.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769440235387,0.10208,88259.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769440235688,0.011341,88268.0,88220.0,0.20477594]
["bitfinex-derivatives","BTCF0:USTF0",1769440235689,0.12,88275.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769440235996,0.10208,88286.0,88268.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769440236183,0.10208,88290.0,88268.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769440236891,0.10208,88290.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440237083,0.12,88311.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440237283,0.12,88306.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440237500,0.11327722,88298.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440237698,0.06828918,88313.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440237699,0.00566171,88313.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440237895,0.00566171,88313.0,88283.0,0.113419]
["bitfinex-derivatives","BTCF0:USTF0",1769440238203,0.11325605,88312.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440238393,0.12,88311.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440238781,0.12,88311.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769440238982,0.00566171,88313.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769440238983,0.1132522,88310.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769440239291,0.10208,88329.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769440239494,0.12,88328.0,88302.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440239681,0.12,88328.0,88244.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769440239682,0.131334,88322.0,88296.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440239881,0.131334,88322.0,88286.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1769440239882,0.131334,88322.0,88293.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440240082,0.12,88315.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769440240292,0.12,88309.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440240486,0.12,88307.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769440240800,0.10208,88308.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440240801,0.12,88296.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440240993,0.10208,88295.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440241392,0.10208,88325.0,88280.0,0.20477594]
["bitfinex-derivatives","BTCF0:USTF0",1769440241696,0.10208,88337.0,88312.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440242004,0.12,88340.0,88312.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440242388,0.12,88329.0,88282.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1769440242584,0.12,88327.0,88312.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769440242790,0.011329,88357.0,88320.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440242999,0.011329,88357.0,88305.0,0.1977036]
["bitfinex-derivatives","BTCF0:USTF0",1769440243000,0.11321694,88341.0,88314.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440243195,0.4008,88352.0,88314.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440243496,0.06276232,88361.0,88314.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769440243497,0.01133,88348.0,88317.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440243699,0.01133,88348.0,88305.0,0.0956236]
["bitfinex-derivatives","BTCF0:USTF0",1769440243700,0.011331,88339.0,88297.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1769440243897,0.4008,88347.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769440244100,0.21610694,88340.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769440244292,0.4008,88347.0,88308.0,0.10593469]
["bitfinex-derivatives","BTCF0:USTF0",1769440244495,0.4008,88347.0,88297.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1769440244496,0.10208,88354.0,88321.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769440244700,0.10208,88354.0,88329.0,0.10593469]
["bitfinex-derivatives","BTCF0:USTF0",1769440244894,0.11280093,88377.0,88334.0,0.1062549]
["bitfinex-derivatives","BTCF0:USTF0",1769440245093,0.00226264,88393.0,88361.0,0.1062549]
["bitfinex-derivatives","BTCF0:USTF0",1769440245394,2e-08,88380.0,88366.0,0.11532026]
["bitfinex-derivatives","BTCF0:USTF0",1769440245588,0.11280093,88427.0,88368.0,0.10399226]
["bitfinex-derivatives","BTCF0:USTF0",1769440245797,0.11315161,88416.0,88368.0,0.10399226]
["bitfinex-derivatives","BTCF0:USTF0",1769440245997,0.11315161,88416.0,88381.0,0.10399226]
["bitfinex-derivatives","BTCF0:USTF0",1769440246204,0.11280093,88429.0,88382.0,0.50471226]
["bitfinex-derivatives","BTCF0:USTF0",1769440246403,0.11280093,88414.0,88383.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440246798,0.11280093,88413.0,88372.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440246994,0.11280093,88412.0,88372.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440247292,0.11280093,88409.0,88372.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769440248110,0.11280093,88409.0,88363.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769440248295,0.11280093,88407.0,88353.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769440248603,0.11280093,88407.0,88354.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769440248804,0.11280093,88407.0,88357.0,0.08915491]
["bitfinex-derivatives","BTCF0:USTF0",1769440249001,0.11154299,88405.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769440249199,0.11314777,88406.0,88374.0,0.09869439]
["bitfinex-derivatives","BTCF0:USTF0",1769440249396,0.10204,88408.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769440249599,0.10204,88407.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769440250096,0.11154299,88432.0,88398.0,0.08736739]
["bitfinex-derivatives","BTCF0:USTF0",1769440250297,0.102,88443.0,88385.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1769440250298,3e-08,88433.0,88407.0,0.08736739]
["bitfinex-derivatives","BTCF0:USTF0",1769440250499,0.40812,88470.0,88399.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769440250500,0.102,88450.0,88412.0,0.12817384]
["bitfinex-derivatives","BTCF0:USTF0",1769440250702,0.102,88456.0,88413.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440250916,0.102,88455.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769440251098,6.1e-07,88433.0,88424.0,0.12817284]
["bitfinex-derivatives","BTCF0:USTF0",1769440251294,6.1e-07,88433.0,88411.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1769440251295,0.102,88467.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769440251501,0.102,88467.0,88437.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440251801,0.00653143,88473.0,88439.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440252003,0.056546,88516.0,88438.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440252004,0.2795166,88558.0,88470.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440252300,1.02016,88577.0,88467.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1769440252301,0.102,88534.0,88502.0,0.11126764]
["bitfinex-derivatives","BTCF0:USTF0",1769440252501,0.011302,88566.0,88504.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769440252502,0.11154299,88552.0,88504.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769440252698,0.102,88563.0,88511.0,0.12257664]
["bitfinex-derivatives","BTCF0:USTF0",1769440253015,0.11380154,88553.0,88512.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1769440253200,0.11380154,88553.0,88513.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440253201,0.11154299,88551.0,88513.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440253401,0.102,88550.0,88513.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769440253601,0.102,88550.0,88517.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769440253800,0.102,88550.0,88520.0,0.12481131]
["bitfinex-derivatives","BTCF0:USTF0",1769440254105,0.101,88550.0,88520.0,0.12481131]
["bitfinex-derivatives","BTCF0:USTF0",1769440254301,0.00225855,88553.0,88500.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1769440254302,0.10196,88573.0,88527.0,0.11350331]
["bitfinex-derivatives","BTCF0:USTF0",1769440254603,0.10196,88573.0,88518.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769440254604,0.11154299,88548.0,88518.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769440254798,0.01154299,88546.0,88503.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769440255005,0.01154299,88546.0,88504.0,0.12816184]
["bitfinex-derivatives","BTCF0:USTF0",1769440255312,5.4e-07,88545.0,88527.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769440255513,0.10196,88579.0,88529.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769440255804,0.09996575,88590.0,88521.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769440255805,0.011301,88577.0,88521.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769440256009,0.011301,88577.0,88522.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769440256196,0.011303,88563.0,88510.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769440256396,0.011304,88552.0,88502.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769440256706,0.10192,88551.0,88505.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769440256902,0.11154299,88550.0,88511.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769440257108,0.11154299,88550.0,88506.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769440257406,0.22449075,88549.0,88513.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769440257609,0.11154299,88548.0,88513.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769440257810,0.11154299,88548.0,88506.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769440258013,0.11154299,88546.0,88508.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769440258307,0.10192,88551.0,88508.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769440258308,0.11154299,88544.0,88508.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1769440258712,0.11154299,88544.0,88508.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769440258912,0.11154299,88542.0,88506.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769440259115,0.10188,88541.0,88521.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769440259308,0.11154299,88540.0,88507.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769440259709,0.11154299,88538.0,88495.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769440259904,0.12284899,88538.0,88492.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769440260207,0.12284899,88538.0,88462.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440260208,0.11154299,88538.0,88462.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440260400,0.10188,88541.0,88462.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440260401,0.11154299,88527.0,88466.0,0.056578]
["bitfinex-derivatives","BTCF0:USTF0",1769440260601,0.11154299,88525.0,88483.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769440260807,0.11154299,88523.0,88498.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769440261004,0.11154299,88523.0,88484.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769440261005,0.4,88522.0,88484.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769440261314,0.11154299,88521.0,88484.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769440261514,0.001,88538.0,88493.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440261702,0.001,88538.0,88490.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769440261703,0.061296,88615.0,88507.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440261704,0.06279929,88571.0,88507.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440261902,0.061296,88615.0,88502.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1769440261903,0.011298,88597.0,88550.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769440262106,0.011298,88597.0,88517.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1769440262107,0.11299115,88572.0,88544.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769440262306,0.4,88591.0,88543.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769440262307,0.10188,88571.0,88543.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769440262605,0.10188,88571.0,88554.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769440262911,0.10184,88571.0,88550.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769440263215,6.2e-07,88570.0,88539.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440263408,0.11154299,88580.0,88539.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440263607,0.11154299,88580.0,88538.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1769440263802,9.9e-07,88580.0,88576.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769440264008,0.10184,88579.0,88539.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440264214,0.10184,88578.0,88540.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1769440264608,0.09584,88578.0,88539.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1769440264803,0.011301,88576.0,88537.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440265012,0.011301,88577.0,88537.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440265210,0.11291907,88577.0,88531.0,0.12815884]
["bitfinex-derivatives","BTCF0:USTF0",1769440265410,0.011302,88569.0,88532.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440265613,0.011303,88565.0,88515.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440265802,0.29804,88568.0,88516.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440265803,0.011304,88555.0,88516.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440266008,0.11089085,88550.0,88511.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440266202,0.12219585,88548.0,88511.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440266408,0.39988,88549.0,88496.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440266409,0.11089085,88537.0,88496.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440266702,0.011308,88526.0,88496.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440266905,0.10184,88525.0,88496.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440267303,0.21479669,88525.0,88496.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440267506,0.10184,88525.0,88497.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769440267707,0.12428894,88524.0,88496.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440267914,0.011308,88520.0,88496.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440268107,0.011309,88516.0,88496.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440268415,0.298,88521.0,88496.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440268618,0.10184,88520.0,88496.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769440268812,0.10184,88520.0,88495.0,0.00014172]
["bitfinex-derivatives","BTCF0:USTF0",1769440269012,0.20070483,88520.0,88495.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440269215,0.11298669,88519.0,88495.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440269426,0.011309,88518.0,88495.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440269610,0.011309,88514.0,88495.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440269812,0.20070483,88520.0,88495.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440270108,0.1131074,88519.0,88495.0,0.11685256]
["bitfinex-derivatives","BTCF0:USTF0",1769440270417,0.00012199,88519.0,88495.0,0.11685256]
["bitfinex-derivatives","BTCF0:USTF0",1769440270618,0.011306,88536.0,88495.0,0.11685256]
["bitfinex-derivatives","BTCF0:USTF0",1769440270619,0.09886483,88542.0,88495.0,0.11685256]
["bitfinex-derivatives","BTCF0:USTF0",1769440270820,0.1018,88544.0,88503.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440271013,0.11298541,88541.0,88510.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769440271318,0.1018,88540.0,88512.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440271517,0.011306,88539.0,88512.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440271824,0.011307,88531.0,88512.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440272025,0.1018,88540.0,88512.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440272320,0.011306,88538.0,88513.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440272818,0.1018,88540.0,88513.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440273018,0.011304,88556.0,88513.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440273223,0.1018,88559.0,88524.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440273418,0.1129618,88559.0,88526.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440273616,0.011302,88572.0,88545.0,0.01685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440273819,0.11154299,88591.0,88546.0,0.113105]
["bitfinex-derivatives","BTCF0:USTF0",1769440274024,0.40832,88600.0,88546.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440274025,0.11294138,88576.0,88546.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440274212,0.39976,88590.0,88551.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769440274213,0.011301,88580.0,88551.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769440274525,0.011301,88576.0,88547.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769440274717,0.1018,88583.0,88547.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769440274922,0.1018,88583.0,88560.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769440275123,0.1018,88583.0,88547.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769440275124,0.00790135,88593.0,88561.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440275322,0.011299,88589.0,88562.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440275625,0.00790135,88593.0,88568.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769440275820,0.0113,88587.0,88562.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440276026,0.0113,88587.0,88567.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440276324,0.00790135,88593.0,88562.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440276325,0.11289803,88586.0,88562.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440276625,0.011299,88591.0,88559.0,0.113103]
["bitfinex-derivatives","BTCF0:USTF0",1769440276813,0.00790135,88593.0,88559.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440277014,0.22599894,88591.0,88561.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769440277211,0.1018,88591.0,88569.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440277415,0.1018,88591.0,88559.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440277416,0.1018,88591.0,88570.0,0.12815384]
["bitfinex-derivatives","BTCF0:USTF0",1769440277623,0.00790135,88593.0,88571.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440277819,0.00790135,88593.0,88573.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769440278025,1e-08,88593.0,88572.0,0.11685184]
["bitfinex-derivatives","BTCF0:USTF0",1769440278431,1e-08,88593.0,88575.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440278622,1e-08,88593.0,88545.0,0.067832]
["bitfinex-derivatives","BTCF0:USTF0",1769440278623,1e-08,88593.0,88551.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440278832,1e-08,88593.0,88552.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1769440279036,0.011299,88592.0,88564.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769440279431,1e-08,88593.0,88558.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440279632,1e-08,88593.0,88559.0,0.51874621]
["bitfinex-derivatives","BTCF0:USTF0",1769440279838,1e-08,88593.0,88564.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440280033,1e-08,88593.0,88568.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440280545,1e-08,88593.0,88570.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440281053,1e-08,88593.0,88578.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769440281250,1e-08,88593.0,88579.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440281742,1e-08,88593.0,88582.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769440281933,0.44892495,88627.0,88597.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440282135,7.4e-07,88633.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769440282339,0.2233576,88675.0,88598.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440282340,0.07767683,88706.0,88606.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1769440282648,0.00150748,88760.0,88606.0,0.29784]
["bitfinex-derivatives","BTCF0:USTF0",1769440282649,0.4468199,88859.0,88718.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440282844,0.11999999,88857.0,88802.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769440283142,0.56312,88863.0,88770.0,0.00819554]
["bitfinex-derivatives","BTCF0:USTF0",1769440283143,0.108,88851.0,88770.0,0.00819554]
["bitfinex-derivatives","BTCF0:USTF0",1769440283335,0.2978,88850.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440283534,0.2978,88850.0,88770.0,0.10995554]
["bitfinex-derivatives","BTCF0:USTF0",1769440283535,1.81863758,88849.0,88771.0,0.16927475]
["bitfinex-derivatives","BTCF0:USTF0",1769440283735,1.81863758,88849.0,88770.0,0.00819554]
["bitfinex-derivatives","BTCF0:USTF0",1769440283736,1.8244,88849.0,88819.0,0.09625415]
["bitfinex-derivatives","BTCF0:USTF0",1769440283945,0.85503758,88848.0,88788.0,0.14737781]
["bitfinex-derivatives","BTCF0:USTF0",1769440284140,0.10172,88834.0,88788.0,0.14737781]
["bitfinex-derivatives","BTCF0:USTF0",1769440284337,1.7224,88847.0,88770.0,0.00819554]
["bitfinex-derivatives","BTCF0:USTF0",1769440284338,0.69634477,88847.0,88770.0,0.00819554]
["bitfinex-derivatives","BTCF0:USTF0",1769440284533,0.69638477,88846.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440284745,0.29768,88845.0,88761.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1769440284934,0.29768,88845.0,88771.0,0.11260183]
["bitfinex-derivatives","BTCF0:USTF0",1769440284935,0.3994,88844.0,88771.0,0.11260183]
["bitfinex-derivatives","BTCF0:USTF0",1769440285134,0.10947622,88843.0,88773.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440285444,0.10281622,88841.0,88775.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440285943,0.563,88840.0,88776.0,0.11260246]
["bitfinex-derivatives","BTCF0:USTF0",1769440286143,0.10168,88831.0,88785.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440286353,0.011268,88838.0,88780.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440286548,0.41020246,88830.0,88765.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440286753,0.41020246,88830.0,88778.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440287058,0.011266,88849.0,88761.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1769440287059,0.10168,88827.0,88768.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440287245,1.45901377,88826.0,88761.0,0.11923309]
["bitfinex-derivatives","BTCF0:USTF0",1769440287445,0.39734906,88825.0,88763.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440287655,0.39734906,88825.0,88761.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1769440287656,0.56312,88824.0,88775.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440287852,1.89912,88823.0,88771.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440288054,1.3142,88822.0,88775.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440288354,1.8224,88821.0,88761.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1769440288554,0.01127,88820.0,88761.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1769440288856,0.011272,88806.0,88743.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440289044,0.011272,88806.0,88726.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1769440289045,0.011272,88806.0,88750.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440289241,0.0909532,88751.0,88740.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440289448,0.11262402,88805.0,88732.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440289645,0.09047106,88803.0,88749.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440289851,0.0909532,88804.0,88770.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440290057,0.11268176,88802.0,88770.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440290265,8.806e-05,88803.0,88758.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440290448,2.6e-07,88803.0,88776.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440290759,2.6e-07,88803.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440291055,2.6e-07,88803.0,88784.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440291256,2.6e-07,88803.0,88776.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440291451,2.6e-07,88803.0,88759.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440291653,2.6e-07,88803.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440291961,0.51154592,88802.0,88775.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440292149,0.41548,88801.0,88775.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440292456,0.1016,88800.0,88774.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440292645,0.1016,88803.0,88771.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1769440292848,0.1016,88816.0,88777.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1769440293050,0.08651764,88839.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440293250,0.09809152,88859.0,88808.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440293457,0.48570652,88858.0,88796.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1769440293657,5.783e-05,88857.0,88809.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440293855,0.011267,88846.0,88800.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440294162,0.056347,88828.0,88764.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440294353,1.5,88845.0,88755.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440294354,0.11262719,88801.0,88755.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440294553,0.11262719,88801.0,88747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440294554,0.10161783,88800.0,88758.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440294748,0.31504,88799.0,88760.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440294953,0.4166,88799.0,88760.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440295157,0.10156,88817.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440295347,0.10156,88817.0,88778.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440295547,0.011271,88814.0,88762.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440295762,0.011274,88786.0,88745.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440296061,0.10156,88785.0,88745.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440296263,0.21417578,88785.0,88748.0,0.13038521]
["bitfinex-derivatives","BTCF0:USTF0",1769440296559,0.21417578,88785.0,88748.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440296754,0.011276,88775.0,88733.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440297063,0.011275,88783.0,88745.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440297364,0.11265511,88784.0,88757.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440297563,0.21421511,88784.0,88760.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440297862,0.10947622,88801.0,88747.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440297863,0.10156,88785.0,88757.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440298054,0.10947622,88798.0,88757.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440298253,0.11265003,88789.0,88757.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440298572,0.011269,88826.0,88785.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440298756,0.10156,88835.0,88786.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440299061,0.11264686,88825.0,88789.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440299256,0.011269,88825.0,88786.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440299456,0.10947622,88834.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440299457,0.011269,88828.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440299654,0.10947622,88833.0,88780.0,0.00901543]
["bitfinex-derivatives","BTCF0:USTF0",1769440299864,0.12074522,88829.0,88791.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440300049,0.1126031,88827.0,88791.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440300256,0.01127,88819.0,88784.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440300455,0.10947622,88827.0,88776.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440300660,0.10947622,88827.0,88781.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440300967,0.01127,88819.0,88782.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440301160,0.21413071,88826.0,88789.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440301161,0.10961071,88826.0,88789.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440301359,0.011269,88829.0,88796.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440301756,0.10152,88835.0,88789.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440301957,0.11261071,88840.0,88784.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440301958,0.10152,88834.0,88803.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769440302160,0.10152,88834.0,88809.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440302465,0.10152,88841.0,88801.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440302666,0.10152,88841.0,88810.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440302966,0.11258598,88840.0,88804.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440303165,0.10947622,88857.0,88813.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440303366,0.011267,88842.0,88814.0,0.16914271]
["bitfinex-derivatives","BTCF0:USTF0",1769440303572,0.011269,88826.0,88785.0,0.11258598]
["bitfinex-derivatives","BTCF0:USTF0",1769440303865,0.01127,88823.0,88789.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440304181,0.011272,88806.0,88790.0,0.16917655]
["bitfinex-derivatives","BTCF0:USTF0",1769440304360,0.011272,88806.0,88775.0,0.1595613]
["bitfinex-derivatives","BTCF0:USTF0",1769440304562,0.011272,88806.0,88749.0,0.56114097]
["bitfinex-derivatives","BTCF0:USTF0",1769440304563,0.011272,88801.0,88785.0,0.16919731]
["bitfinex-derivatives","BTCF0:USTF0",1769440304760,0.10947622,88822.0,88765.0,0.1595613]
["bitfinex-derivatives","BTCF0:USTF0",1769440304976,0.011272,88809.0,88774.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440305266,0.01127,88819.0,88784.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440305467,0.01127,88819.0,88774.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440305468,1.60947622,88840.0,88793.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440305674,0.11261895,88823.0,88794.0,0.1691867]
["bitfinex-derivatives","BTCF0:USTF0",1769440305876,0.01127,88820.0,88787.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440306056,0.01127,88820.0,88788.0,0.16918688]
["bitfinex-derivatives","BTCF0:USTF0",1769440306263,0.10947622,88822.0,88789.0,0.16918688]
["bitfinex-derivatives","BTCF0:USTF0",1769440306462,0.10947622,88822.0,88782.0,0.1595613]
["bitfinex-derivatives","BTCF0:USTF0",1769440306463,0.10947622,88822.0,88790.0,0.16918688]
["bitfinex-derivatives","BTCF0:USTF0",1769440306657,0.10947622,88820.0,88791.0,0.16918688]
["bitfinex-derivatives","BTCF0:USTF0",1769440306968,0.10947622,88820.0,88766.0,0.32374333]
["bitfinex-derivatives","BTCF0:USTF0",1769440306969,0.011275,88784.0,88755.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440307164,0.10148,88788.0,88756.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440307360,0.10947622,88806.0,88755.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440307562,0.10947622,88821.0,88779.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440307769,0.10947622,88821.0,88765.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440307770,0.112605,88805.0,88765.0,0.11910621]
["bitfinex-derivatives","BTCF0:USTF0",1769440307959,0.10148,88804.0,88777.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440308165,0.10148,88805.0,88789.0,0.26394097]
["bitfinex-derivatives","BTCF0:USTF0",1769440308368,0.10148,88806.0,88794.0,0.26394097]
["bitfinex-derivatives","BTCF0:USTF0",1769440308564,0.10148,88816.0,88798.0,0.26394097]
["bitfinex-derivatives","BTCF0:USTF0",1769440308766,0.10148,88818.0,88810.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440308965,0.10148,88818.0,88795.0,0.3178338]
["bitfinex-derivatives","BTCF0:USTF0",1769440309165,0.011271,88813.0,88784.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440309368,0.11275,88818.0,88788.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440309566,0.10148,88818.0,88783.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440309771,0.11261261,88817.0,88781.0,0.3178338]
["bitfinex-derivatives","BTCF0:USTF0",1769440309975,0.11261261,88817.0,88780.0,0.3178338]
["bitfinex-derivatives","BTCF0:USTF0",1769440310167,0.011273,88799.0,88780.0,0.3178338]
["bitfinex-derivatives","BTCF0:USTF0",1769440310368,0.11337674,88816.0,88783.0,0.3178338]
["bitfinex-derivatives","BTCF0:USTF0",1769440310569,0.011273,88799.0,88783.0,0.3178338]
["bitfinex-derivatives","BTCF0:USTF0",1769440310875,0.011272,88805.0,88780.0,0.3178338]
["bitfinex-derivatives","BTCF0:USTF0",1769440311069,0.011269,88828.0,88780.0,0.3178338]
["bitfinex-derivatives","BTCF0:USTF0",1769440311070,0.01127,88822.0,88789.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440311273,0.10148,88823.0,88780.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440311476,0.11261324,88817.0,88802.0,0.3178338]
["bitfinex-derivatives","BTCF0:USTF0",1769440311773,0.01127,88822.0,88803.0,0.3178338]
["bitfinex-derivatives","BTCF0:USTF0",1769440311972,0.01127,88820.0,88803.0,0.3178338]
["bitfinex-derivatives","BTCF0:USTF0",1769440312167,0.011271,88817.0,88803.0,0.3178338]
["bitfinex-derivatives","BTCF0:USTF0",1769440312481,0.10148,88820.0,88811.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440312673,0.11275,88820.0,88791.0,0.4325083]
["bitfinex-derivatives","BTCF0:USTF0",1769440312866,0.011272,88808.0,88791.0,0.4325083]
["bitfinex-derivatives","BTCF0:USTF0",1769440313070,0.011272,88804.0,88791.0,0.4325083]
["bitfinex-derivatives","BTCF0:USTF0",1769440313275,0.10148,88820.0,88791.0,0.4325083]
["bitfinex-derivatives","BTCF0:USTF0",1769440313467,0.10148,88820.0,88782.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440313668,0.11337674,88818.0,88770.0,0.56976484]
["bitfinex-derivatives","BTCF0:USTF0",1769440313870,0.11337674,88816.0,88770.0,0.56976484]
["bitfinex-derivatives","BTCF0:USTF0",1769440314072,0.056354,88818.0,88767.0,0.4325083]
["bitfinex-derivatives","BTCF0:USTF0",1769440314373,0.07946449,88820.0,88742.0,0.1014803]
["bitfinex-derivatives","BTCF0:USTF0",1769440314374,0.011278,88761.0,88742.0,0.1014803]
["bitfinex-derivatives","BTCF0:USTF0",1769440314574,0.10148,88777.0,88742.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440314870,0.011277,88765.0,88742.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769440315076,0.011277,88767.0,88742.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440315275,0.40553437,88770.0,88722.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440315473,0.011279,88750.0,88722.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440315673,0.01128,88744.0,88722.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440315876,0.01128,88739.0,88722.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440316072,0.10148,88754.0,88722.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440316580,0.01128,88744.0,88722.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440316777,0.01128,88739.0,88722.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440316981,0.10148,88743.0,88703.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440316982,8.682e-05,88738.0,88703.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440317279,8.682e-05,88738.0,88669.0,0.56976484]
["bitfinex-derivatives","BTCF0:USTF0",1769440317280,0.22093476,88738.0,88737.0,0.13148933]
["bitfinex-derivatives","BTCF0:USTF0",1769440317582,0.011284,88714.0,88690.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440317779,0.011284,88714.0,88679.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440317780,0.1081611,88737.0,88685.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440317969,0.07227299,88763.0,88710.0,0.21917848]
["bitfinex-derivatives","BTCF0:USTF0",1769440317970,0.39852,88736.0,88710.0,0.21917848]
["bitfinex-derivatives","BTCF0:USTF0",1769440318172,0.10156548,88735.0,88708.0,0.21917848]
["bitfinex-derivatives","BTCF0:USTF0",1769440318582,0.011282,88725.0,88710.0,0.21917848]
["bitfinex-derivatives","BTCF0:USTF0",1769440318778,0.011282,88725.0,88690.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440318779,8.682e-05,88724.0,88711.0,0.16934133]
["bitfinex-derivatives","BTCF0:USTF0",1769440318979,8.682e-05,88724.0,88697.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440319279,0.011284,88712.0,88698.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440319477,0.011284,88709.0,88697.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440319878,0.011285,88706.0,88684.0,0.27405189]
["bitfinex-derivatives","BTCF0:USTF0",1769440320179,0.011283,88719.0,88686.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440320481,0.10152,88723.0,88686.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440320690,0.011281,88732.0,88686.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440320978,0.011283,88715.0,88686.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440321179,0.011283,88721.0,88690.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440321481,0.10152,88731.0,88680.0,0.27405189]
["bitfinex-derivatives","BTCF0:USTF0",1769440321482,0.011286,88697.0,88680.0,0.27405189]
["bitfinex-derivatives","BTCF0:USTF0",1769440321676,0.011285,88701.0,88681.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440321871,0.011286,88698.0,88681.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440322071,0.011287,88690.0,88682.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440322273,0.011288,88680.0,88675.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440322472,0.46195037,88720.0,88651.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440322473,0.06597121,88697.0,88651.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440322672,0.11337674,88688.0,88646.0,0.0001421]
["bitfinex-derivatives","BTCF0:USTF0",1769440322877,0.011288,88677.0,88646.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440323075,0.011288,88677.0,88593.0,0.00225753]
["bitfinex-derivatives","BTCF0:USTF0",1769440323077,0.11337674,88663.0,88613.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440323284,0.011288,88677.0,88617.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440323285,0.10152,88662.0,88617.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440323469,0.10152,88661.0,88614.0,0.53085262]
["bitfinex-derivatives","BTCF0:USTF0",1769440323674,0.011291,88654.0,88614.0,0.53085262]
["bitfinex-derivatives","BTCF0:USTF0",1769440323886,0.10152,88663.0,88619.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440324075,0.011291,88656.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769440324276,0.00013491,88662.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769440324481,0.10152,88661.0,88633.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440324685,0.011294,88634.0,88612.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440324980,0.011291,88658.0,88612.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440324981,0.10156,88648.0,88613.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440325170,0.10156,88653.0,88621.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440325377,0.11337674,88688.0,88627.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440325578,0.11337674,88683.0,88629.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440325774,0.11280697,88675.0,88630.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440325972,0.11280697,88675.0,88593.0,0.33011511]
["bitfinex-derivatives","BTCF0:USTF0",1769440325973,0.11337674,88666.0,88615.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440326179,0.011289,88673.0,88617.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440326180,0.011292,88650.0,88617.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440326480,0.011292,88648.0,88619.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440326682,0.10156,88649.0,88620.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440326882,0.011294,88632.0,88610.0,0.11279552]
["bitfinex-derivatives","BTCF0:USTF0",1769440327085,0.011294,88632.0,88578.0,0.32785758]
["bitfinex-derivatives","BTCF0:USTF0",1769440327086,0.11337674,88644.0,88602.0,0.16288645]
["bitfinex-derivatives","BTCF0:USTF0",1769440327278,0.011296,88617.0,88589.0,0.16288645]
["bitfinex-derivatives","BTCF0:USTF0",1769440327492,0.011295,88622.0,88588.0,0.16288645]
["bitfinex-derivatives","BTCF0:USTF0",1769440327677,0.10156,88628.0,88587.0,0.10859081]
["bitfinex-derivatives","BTCF0:USTF0",1769440327678,0.011297,88605.0,88587.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1769440327987,0.011298,88605.0,88593.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440328180,0.10156,88614.0,88587.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440328181,0.011299,88591.0,88587.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440328484,0.0113,88585.0,88566.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440328686,0.011298,88599.0,88567.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440328880,0.011299,88592.0,88567.0,0.10844869]
["bitfinex-derivatives","BTCF0:USTF0",1769440329075,0.011298,88598.0,88567.0,0.01344869]
["bitfinex-derivatives","BTCF0:USTF0",1769440329279,0.011299,88590.0,88567.0,0.01344869]
["bitfinex-derivatives","BTCF0:USTF0",1769440329684,0.011299,88595.0,88567.0,0.01344869]
["bitfinex-derivatives","BTCF0:USTF0",1769440329981,0.011299,88590.0,88567.0,0.01344869]
["bitfinex-derivatives","BTCF0:USTF0",1769440330285,0.10172021,88597.0,88567.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440330286,0.0113,88582.0,88567.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440330490,0.00014212,88581.0,88567.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440330883,0.00014212,88581.0,88534.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440331081,0.00014212,88581.0,88536.0,0.08134052]
["bitfinex-derivatives","BTCF0:USTF0",1769440331281,0.011301,88579.0,88536.0,0.08134052]
["bitfinex-derivatives","BTCF0:USTF0",1769440331482,0.011301,88579.0,88535.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440331483,0.00014212,88581.0,88553.0,0.08134052]
["bitfinex-derivatives","BTCF0:USTF0",1769440331687,0.00014212,88581.0,88555.0,0.08134052]
["bitfinex-derivatives","BTCF0:USTF0",1769440331888,0.00014212,88581.0,88531.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769440331889,0.011301,88579.0,88556.0,0.18294052]
["bitfinex-derivatives","BTCF0:USTF0",1769440332197,0.011301,88581.0,88557.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440332393,0.11337674,88601.0,88557.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440332581,0.0113,88584.0,88557.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440332786,0.1016,88591.0,88557.0,0.112904]
["bitfinex-derivatives","BTCF0:USTF0",1769440333000,0.0113,88582.0,88557.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440333494,0.011297,88612.0,88565.0,0.08134052]
["bitfinex-derivatives","BTCF0:USTF0",1769440333682,0.011297,88609.0,88578.0,0.09264152]
["bitfinex-derivatives","BTCF0:USTF0",1769440333883,0.10164,88615.0,88578.0,0.09264152]
["bitfinex-derivatives","BTCF0:USTF0",1769440333884,0.10164,88615.0,88578.0,0.08134052]
["bitfinex-derivatives","BTCF0:USTF0",1769440334187,0.10164,88615.0,88564.0,0.08347652]
["bitfinex-derivatives","BTCF0:USTF0",1769440334388,0.11337674,88601.0,88565.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440334583,0.11288146,88612.0,88567.0,0.08347652]
["bitfinex-derivatives","BTCF0:USTF0",1769440334798,0.11288146,88612.0,88552.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1769440334799,0.10164,88611.0,88571.0,0.08347652]
["bitfinex-derivatives","BTCF0:USTF0",1769440335009,0.011298,88597.0,88573.0,0.08347652]
["bitfinex-derivatives","BTCF0:USTF0",1769440335204,0.011298,88597.0,88544.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1769440335205,0.0113,88586.0,88558.0,0.08347652]
["bitfinex-derivatives","BTCF0:USTF0",1769440335409,0.0113,88586.0,88559.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440335613,0.011298,88601.0,88559.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440335907,0.10164,88600.0,88560.0,0.07391239]
["bitfinex-derivatives","BTCF0:USTF0",1769440336106,0.21454186,88600.0,88560.0,0.07391239]
["bitfinex-derivatives","BTCF0:USTF0",1769440336304,0.0113,88589.0,88560.0,0.07391239]
["bitfinex-derivatives","BTCF0:USTF0",1769440336504,0.0113,88589.0,88559.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440336505,0.011299,88596.0,88562.0,0.07391239]
["bitfinex-derivatives","BTCF0:USTF0",1769440336699,0.11337674,88608.0,88562.0,0.07391239]
["bitfinex-derivatives","BTCF0:USTF0",1769440337008,0.21454186,88607.0,88565.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769440337203,0.11337674,88606.0,88563.0,0.07391239]
["bitfinex-derivatives","BTCF0:USTF0",1769440337403,0.10164,88607.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769440337404,0.011304,88557.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769440337604,0.11337674,88594.0,88541.0,0.07391239]
["bitfinex-derivatives","BTCF0:USTF0",1769440337812,0.11337674,88592.0,88541.0,0.07391239]
["bitfinex-derivatives","BTCF0:USTF0",1769440338306,0.0113,88588.0,88545.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769440338508,0.1173744,88590.0,88541.0,0.07391239]
["bitfinex-derivatives","BTCF0:USTF0",1769440338698,0.1173744,88590.0,88546.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1769440338899,0.011302,88568.0,88546.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1769440339096,0.011302,88573.0,88546.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1769440339296,0.011302,88573.0,88547.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769440339605,0.011302,88573.0,88538.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1769440339606,0.011302,88573.0,88548.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1769440339903,0.1173744,88575.0,88549.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440340210,0.00904953,88557.0,88548.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1769440340507,0.23029219,88574.0,88533.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440340808,0.11298,88582.0,88534.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1769440340809,0.011302,88572.0,88534.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1769440341005,0.011305,88549.0,88534.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1769440341217,0.10168,88582.0,88533.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440341218,0.011306,88540.0,88533.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440341395,0.011305,88544.0,88534.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440341597,0.1173744,88559.0,88534.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440342005,0.011303,88558.0,88534.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440342197,0.011303,88558.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440342401,0.0887579,88559.0,88534.0,0.112986]
["bitfinex-derivatives","BTCF0:USTF0",1769440342602,0.10168,88579.0,88534.0,0.18304041]
["bitfinex-derivatives","BTCF0:USTF0",1769440342909,0.011302,88572.0,88546.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769440343207,0.10168,88579.0,88547.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440343397,0.011303,88558.0,88548.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440343601,0.011304,88553.0,88549.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440343904,0.011304,88553.0,88540.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1769440343905,0.011303,88563.0,88539.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440344100,0.10168,88579.0,88543.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769440344299,0.011303,88564.0,88544.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440344600,0.011303,88565.0,88544.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440344897,0.011302,88569.0,88544.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440345103,0.11292927,88578.0,88551.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769440345301,0.1173744,88593.0,88560.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769440345504,0.011301,88574.0,88561.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769440345704,0.011302,88566.0,88544.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440345903,0.011303,88563.0,88545.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1769440346210,0.0113,88582.0,88530.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440346211,0.1173744,88570.0,88530.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440346508,0.011302,88567.0,88532.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440346705,0.2190944,88581.0,88535.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440346898,0.011302,88566.0,88529.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769440347093,0.011302,88566.0,88524.0,0.02161774]
["bitfinex-derivatives","BTCF0:USTF0",1769440347094,0.1173744,88571.0,88530.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769440347311,0.1173744,88571.0,88480.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769440347312,0.1173744,88550.0,88511.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1769440347499,0.011303,88562.0,88512.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1769440347500,0.011306,88540.0,88512.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1769440347707,0.011308,88524.0,88513.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769440348009,0.011308,88524.0,88488.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769440348010,0.011306,88536.0,88514.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1769440348210,0.011306,88536.0,88515.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1769440348410,0.011308,88520.0,88516.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1769440348600,0.011308,88520.0,88517.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1769440348801,0.011306,88538.0,88488.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769440349003,0.011309,88518.0,88495.0,1.8438]
["bitfinex-derivatives","BTCF0:USTF0",1769440349208,0.011306,88537.0,88496.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1769440349209,0.011309,88513.0,88496.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1769440349408,0.01131,88504.0,88487.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440349601,0.1173744,88526.0,88497.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1769440349802,0.29768,88552.0,88487.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440349803,0.011309,88516.0,88487.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440350002,0.011309,88516.0,88495.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1769440350208,0.1286804,88534.0,88495.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1769440350418,0.011309,88515.0,88495.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1769440350617,0.011307,88530.0,88487.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440350804,0.011309,88514.0,88495.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1769440351114,0.011309,88511.0,88495.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1769440351516,0.011309,88511.0,88487.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440351817,0.011309,88511.0,88495.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1769440352011,0.011309,88514.0,88495.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1769440352426,0.011309,88515.0,88495.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1769440352716,0.011309,88518.0,88496.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440353315,0.011309,88516.0,88496.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440353615,0.31436,88566.0,88484.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1769440353616,0.01131,88507.0,88493.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440353913,0.01131,88507.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440354220,0.011311,88495.0,88491.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440354516,0.011312,88492.0,88488.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440354711,0.00011554,88491.0,88488.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440354917,0.011311,88502.0,88488.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440355120,0.00566463,88499.0,88488.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440355614,0.011311,88501.0,88482.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1769440355821,0.20407954,88510.0,88489.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440356116,0.11300711,88509.0,88489.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440356315,0.011311,88496.0,88489.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440356508,0.00905856,88500.0,88489.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440356709,0.011312,88494.0,88489.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440356911,0.011312,88491.0,88487.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440357113,0.20407954,88500.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769440357312,0.11300137,88509.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769440357313,0.011311,88495.0,88476.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1769440357719,0.011311,88501.0,88476.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1769440357915,0.2191344,88517.0,88477.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440358117,0.2191344,88517.0,88478.0,0.53968329]
["bitfinex-derivatives","BTCF0:USTF0",1769440358418,0.01131,88503.0,88479.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1769440358625,0.011309,88516.0,88480.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1769440358626,0.20407954,88510.0,88480.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1769440358916,0.20407954,88510.0,88478.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440359121,0.20407954,88510.0,88479.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1769440359721,0.01131,88507.0,88481.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769440360022,0.2191344,88517.0,88484.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440360023,0.011309,88513.0,88484.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440360226,0.011309,88511.0,88485.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769440360417,0.011309,88514.0,88486.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440360721,0.10176,88517.0,88479.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1769440360722,0.10176,88517.0,88487.0,0.13087529]
["bitfinex-derivatives","BTCF0:USTF0",1769440361024,0.011309,88512.0,88487.0,0.13087529]
["bitfinex-derivatives","BTCF0:USTF0",1769440361421,0.20407954,88510.0,88487.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440361612,0.011311,88498.0,88488.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440361816,0.011311,88501.0,88489.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440362018,0.20407954,88510.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440362321,0.01131,88505.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440362630,0.01131,88505.0,88486.0,0.22136329]
["bitfinex-derivatives","BTCF0:USTF0",1769440362923,0.011311,88501.0,88486.0,0.22136329]
["bitfinex-derivatives","BTCF0:USTF0",1769440363220,0.11300009,88516.0,88487.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440363427,0.11300009,88516.0,88496.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769440363616,0.10176,88517.0,88497.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440363821,0.1018,88530.0,88498.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440364127,0.011308,88525.0,88501.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769440364317,0.011308,88526.0,88506.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769440364517,0.1018,88530.0,88501.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440364718,0.1018,88530.0,88502.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769440365125,0.011308,88523.0,88502.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769440365326,0.1018,88530.0,88501.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440365530,0.1018,88530.0,88502.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1769440365726,0.011307,88529.0,88502.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1769440366025,0.011307,88527.0,88507.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769440366222,0.1018,88530.0,88508.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769440366420,0.113107,88530.0,88507.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769440366623,0.20407954,88520.0,88487.0,0.11956329]
["bitfinex-derivatives","BTCF0:USTF0",1769440366819,0.20407954,88510.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440367015,0.011311,88497.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440367223,0.01131,88508.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440367416,0.1286854,88497.0,88473.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769440367617,0.1286854,88497.0,88442.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1769440367618,0.011314,88473.0,88447.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440368021,0.1018,88475.0,88447.0,0.113117]
["bitfinex-derivatives","BTCF0:USTF0",1769440368225,0.011314,88473.0,88447.0,0.113117]
["bitfinex-derivatives","BTCF0:USTF0",1769440368418,0.011314,88473.0,88447.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440368726,0.1018,88475.0,88448.0,0.21820327]
["bitfinex-derivatives","BTCF0:USTF0",1769440369025,0.1018,88486.0,88471.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769440369328,0.1018,88498.0,88478.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769440369620,0.1018,88498.0,88480.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769440369819,0.1018,88498.0,88478.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440370015,0.011311,88495.0,88478.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440370221,0.1018,88498.0,88478.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440370519,0.1018,88498.0,88479.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440370827,0.1018,88498.0,88480.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440371024,0.011311,88497.0,88480.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440371324,0.1018,88498.0,88480.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440371521,0.113111,88498.0,88475.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769440371720,0.1018,88498.0,88476.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440371916,0.1018,88498.0,88476.0,0.21820327]
["bitfinex-derivatives","BTCF0:USTF0",1769440372222,0.011309,88512.0,88489.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769440372421,0.011309,88512.0,88490.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440372727,0.011309,88512.0,88490.0,0.09953839]
["bitfinex-derivatives","BTCF0:USTF0",1769440372924,0.011309,88515.0,88490.0,0.09953839]
["bitfinex-derivatives","BTCF0:USTF0",1769440373427,0.11299307,88519.0,88500.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769440373639,0.1018,88520.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440373834,0.011309,88518.0,88496.0,0.328551]
["bitfinex-derivatives","BTCF0:USTF0",1769440374019,0.011309,88518.0,88497.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440374223,0.011309,88518.0,88498.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769440374926,0.011309,88516.0,88499.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440375229,0.113108,88520.0,88499.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440375428,0.1018,88520.0,88501.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769440376033,0.42844898,88534.0,88499.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440376034,0.011307,88534.0,88500.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440376223,0.011307,88532.0,88511.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769440376422,0.1018,88536.0,88513.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769440376622,0.011307,88533.0,88512.0,0.113109]
["bitfinex-derivatives","BTCF0:USTF0",1769440376829,0.1018,88536.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440377035,0.011307,88533.0,88512.0,0.113109]
["bitfinex-derivatives","BTCF0:USTF0",1769440377537,0.011307,88533.0,88515.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769440377827,0.1018,88536.0,88512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440378027,0.1018,88536.0,88513.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440378233,0.1018,88552.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769440378434,0.1018,88552.0,88516.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440378435,0.1018,88552.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440378623,0.011305,88549.0,88531.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440378929,0.1018,88552.0,88531.0,0.113107]
["bitfinex-derivatives","BTCF0:USTF0",1769440379125,0.1018,88552.0,88531.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440379432,0.00566627,88548.0,88531.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440379826,0.113104,88552.0,88531.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440380126,0.113104,88552.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769440380328,0.1018,88552.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440380525,0.1018,88552.0,88531.0,0.113107]
["bitfinex-derivatives","BTCF0:USTF0",1769440380825,0.11784898,88576.0,88536.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440381028,0.11784898,88576.0,88539.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440381226,0.11294138,88566.0,88540.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440381434,0.11784898,88561.0,88531.0,0.113107]
["bitfinex-derivatives","BTCF0:USTF0",1769440381635,0.011303,88563.0,88540.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440381825,0.1018,88566.0,88531.0,0.21820327]
["bitfinex-derivatives","BTCF0:USTF0",1769440381826,0.011303,88558.0,88531.0,0.21820327]
["bitfinex-derivatives","BTCF0:USTF0",1769440382225,0.011303,88558.0,88536.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440382536,0.011303,88559.0,88531.0,0.21820327]
["bitfinex-derivatives","BTCF0:USTF0",1769440383136,0.011303,88559.0,88539.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440383727,0.011304,88556.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440383934,0.21964898,88566.0,88531.0,0.21820327]
["bitfinex-derivatives","BTCF0:USTF0",1769440384235,0.011303,88561.0,88539.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440384424,0.21964898,88566.0,88537.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440384425,0.011303,88559.0,88537.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440385022,0.11293628,88565.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769440385226,0.011304,88552.0,88534.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440385427,0.11784898,88564.0,88531.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440385636,0.011304,88551.0,88532.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440385834,0.011303,88560.0,88539.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440386033,0.011303,88562.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769440386336,0.011303,88562.0,88532.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440386337,0.011304,88552.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769440386637,0.011304,88552.0,88533.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440387440,0.011304,88552.0,88534.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440387639,0.00566782,88552.0,88534.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440387943,0.11784898,88564.0,88538.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440388136,0.011303,88559.0,88533.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440388640,0.011303,88559.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769440388831,0.011303,88559.0,88533.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440388832,0.011303,88563.0,88534.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440389033,0.1018,88566.0,88537.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440389436,0.1018,88566.0,88541.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769440390039,0.011303,88564.0,88537.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440390441,0.011303,88564.0,88546.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769440390936,0.1018,88566.0,88537.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440391144,0.1018,88566.0,88537.0,0.12770927]
["bitfinex-derivatives","BTCF0:USTF0",1769440391445,0.1018,88566.0,88543.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769440391740,0.113102,88566.0,88537.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440392134,0.113102,88566.0,88533.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440392135,0.1018,88566.0,88540.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440392330,0.09093251,88576.0,88533.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769440392331,0.09093251,88576.0,88557.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769440392536,0.011301,88577.0,88558.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440392943,0.10176,88580.0,88558.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440393642,0.11290823,88579.0,88558.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440393842,0.011301,88576.0,88558.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440394040,0.11784898,88595.0,88559.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440394344,0.0113,88589.0,88559.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440394547,0.29244471,88595.0,88562.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440394548,0.09219243,88590.0,88562.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440394849,0.011299,88591.0,88562.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440395032,0.0113,88588.0,88562.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440395641,0.17953776,88595.0,88562.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440396048,0.11289739,88594.0,88562.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440396347,0.011298,88601.0,88574.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440396538,0.10176,88608.0,88578.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440396738,0.10176,88608.0,88582.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440396938,0.08969488,88611.0,88583.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440397138,0.08969488,88611.0,88572.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1769440397139,0.011296,88613.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769440397341,0.10176,88619.0,88591.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440397342,0.011296,88617.0,88591.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440397542,0.011296,88617.0,88572.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1769440397543,0.09176743,88625.0,88593.0,0.11640327]
["bitfinex-derivatives","BTCF0:USTF0",1769440397748,0.10176,88630.0,88611.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769440397944,0.011295,88627.0,88610.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440398134,0.011295,88627.0,88579.0,0.11287318]
["bitfinex-derivatives","BTCF0:USTF0",1769440398135,0.11784898,88629.0,88593.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440398334,0.11784898,88629.0,88598.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769440398335,0.011295,88622.0,88598.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769440398538,0.11784898,88629.0,88594.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440398756,0.11784898,88629.0,88604.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769440399046,0.11784898,88629.0,88609.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769440399241,0.11784898,88629.0,88605.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440399749,0.011295,88626.0,88605.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440399948,0.11784898,88629.0,88605.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769440400144,0.011297,88608.0,88583.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440400346,0.011297,88606.0,88584.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769440400748,0.115402,88617.0,88584.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1769440400948,0.011297,88606.0,88585.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769440401342,0.011297,88610.0,88585.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769440401744,0.115402,88617.0,88586.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440401947,0.115402,88628.0,88593.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769440402151,0.011296,88615.0,88593.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769440402348,0.115402,88628.0,88586.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440402652,0.115402,88627.0,88589.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769440402851,0.011296,88618.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769440403053,0.2282669,88627.0,88588.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440403348,0.011294,88632.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769440403548,0.011295,88621.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769440403847,0.115402,88638.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769440404150,0.011295,88623.0,88603.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769440404348,0.115402,88638.0,88603.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440404659,0.01031429,88646.0,88621.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440404660,0.011293,88642.0,88621.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440404842,0.011293,88642.0,88616.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440404843,0.01035729,88655.0,88634.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769440405044,0.01035729,88655.0,88636.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769440405245,0.01035729,88655.0,88634.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769440405554,0.011292,88648.0,88634.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769440405954,0.1128267,88658.0,88634.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769440406154,0.10172,88660.0,88634.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769440406451,0.10172,88660.0,88639.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769440406846,0.06307671,88670.0,88635.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440406847,0.011289,88670.0,88635.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440407153,0.11280379,88669.0,88643.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440407347,0.11280379,88669.0,88646.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440407348,0.011289,88668.0,88646.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440407654,0.011289,88668.0,88637.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440407655,0.011289,88668.0,88647.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769440407844,0.011287,88683.0,88647.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769440407845,0.0905911,88680.0,88652.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440408046,0.115402,88683.0,88648.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440408244,0.011291,88653.0,88636.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440408548,0.011291,88653.0,88604.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769440408549,0.115402,88668.0,88621.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440408750,0.011293,88640.0,88622.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769440408942,0.115402,88658.0,88622.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1769440409148,0.10168,88667.0,88647.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440409346,0.10168,88667.0,88645.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440409548,0.10168,88667.0,88641.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440409549,0.10168,88667.0,88642.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440409747,0.10168,88679.0,88642.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440409947,0.011289,88672.0,88642.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440410153,0.011288,88676.0,88652.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440410346,0.21450734,88679.0,88653.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440410347,0.011289,88673.0,88653.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440410944,0.10168,88679.0,88657.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440411247,0.10168,88679.0,88654.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440411450,0.10168,88679.0,88655.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440411861,0.01129,88663.0,88650.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440412154,0.10168,88679.0,88653.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440412458,0.011289,88674.0,88655.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440412649,0.011289,88670.0,88650.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440412850,0.01129,88667.0,88647.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440413051,0.01129,88667.0,88648.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440413354,0.01129,88667.0,88649.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440413549,0.10168,88679.0,88661.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440413767,0.011288,88677.0,88658.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440413950,0.10168,88679.0,88652.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440414263,0.10168,88679.0,88654.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440414455,0.10168,88679.0,88663.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440414755,0.112966,88692.0,88670.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440415060,0.112966,88692.0,88678.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440415061,0.10168,88692.0,88678.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440415248,0.30216,88704.0,88684.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440415249,0.112965,88704.0,88684.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440415444,0.10168,88704.0,88684.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440415649,0.11276372,88703.0,88680.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440415859,0.10168,88716.0,88695.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440416064,0.10168,88716.0,88692.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440416252,0.115402,88721.0,88692.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440416561,0.011282,88723.0,88699.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440416752,0.011282,88723.0,88700.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440416949,0.011283,88717.0,88700.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440417154,0.115402,88725.0,88701.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440417155,0.011284,88713.0,88701.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440417354,0.115402,88725.0,88701.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440417658,0.011284,88713.0,88699.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440417858,0.011283,88717.0,88699.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440418257,0.115402,88715.0,88678.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440418448,0.011287,88689.0,88679.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440418650,0.011284,88708.0,88659.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440418651,0.011288,88683.0,88659.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440418856,0.10164,88690.0,88654.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440419157,0.115402,88686.0,88655.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440419356,0.011288,88679.0,88653.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440419658,0.011288,88679.0,88655.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440419860,0.011288,88679.0,88658.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440420059,0.011288,88679.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440420060,0.011288,88679.0,88654.0,0.112931]
["bitfinex-derivatives","BTCF0:USTF0",1769440420254,0.011288,88676.0,88654.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440420449,0.011289,88672.0,88650.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440420663,0.115402,88677.0,88632.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440420863,0.10164,88678.0,88640.0,0.10173212]
["bitfinex-derivatives","BTCF0:USTF0",1769440420864,0.01129,88665.0,88640.0,0.10173212]
["bitfinex-derivatives","BTCF0:USTF0",1769440421056,0.10164,88665.0,88640.0,0.21547619]
["bitfinex-derivatives","BTCF0:USTF0",1769440421555,0.10164,88665.0,88647.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440421756,0.10164,88665.0,88640.0,0.21547619]
["bitfinex-derivatives","BTCF0:USTF0",1769440421757,0.10164,88665.0,88651.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440422149,0.011287,88685.0,88646.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440422350,0.10164,88684.0,88663.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440422656,0.10164,88684.0,88648.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440422657,0.10164,88683.0,88667.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440422852,0.10164,88682.0,88667.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440423057,0.115402,88697.0,88681.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440423256,0.011284,88714.0,88692.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440423458,0.10164,88733.0,88693.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440423459,0.011282,88730.0,88693.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440423665,0.11277199,88728.0,88693.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440423859,0.10164,88733.0,88693.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440424060,0.11277199,88732.0,88682.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1769440424266,0.11277199,88732.0,88684.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440424558,0.11277199,88732.0,88683.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440424559,0.112921,88733.0,88707.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440424759,0.12400405,88732.0,88699.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440424950,0.11272305,88732.0,88700.0,0.21538407]
["bitfinex-derivatives","BTCF0:USTF0",1769440425355,0.011281,88731.0,88700.0,0.21538407]
["bitfinex-derivatives","BTCF0:USTF0",1769440425565,0.11272305,88732.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440425862,0.011282,88727.0,88702.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440426064,0.011282,88728.0,88701.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440426266,0.10164,88733.0,88716.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440426566,0.11272114,88732.0,88701.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440426767,0.011282,88728.0,88701.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440426951,0.011281,88731.0,88710.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440427268,0.10164,88733.0,88718.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440427461,0.11272114,88730.0,88701.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440427659,0.115402,88744.0,88724.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440427869,0.1016,88743.0,88720.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440428070,0.011281,88732.0,88693.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440428265,0.011281,88735.0,88695.0,0.11374407]
["bitfinex-derivatives","BTCF0:USTF0",1769440428466,0.011282,88729.0,88704.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440428666,0.115402,88735.0,88705.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440428858,0.1016,88743.0,88708.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440429059,0.1016,88743.0,88707.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440429259,0.1016,88743.0,88711.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440429464,0.1016,88743.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440429465,0.01128,88740.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440429665,0.11270716,88742.0,88716.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440429857,0.1016,88743.0,88717.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440430061,0.12398716,88742.0,88720.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440430468,0.011281,88732.0,88710.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440430769,0.10829965,88739.0,88711.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440431171,0.011282,88729.0,88712.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440431566,0.011281,88734.0,88714.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440431768,0.01128,88738.0,88717.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440431968,0.011281,88735.0,88713.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440432271,0.1127078,88739.0,88712.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440432470,0.10829965,88742.0,88713.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440432666,0.011281,88733.0,88713.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440432872,0.011281,88730.0,88713.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440433169,0.011281,88735.0,88716.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440433466,0.11271225,88741.0,88713.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440433670,0.11271225,88741.0,88715.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440433868,0.011278,88757.0,88737.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440434061,0.011278,88761.0,88737.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440434464,0.011278,88762.0,88736.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440434669,0.1016,88767.0,88737.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440434870,0.011273,88799.0,88736.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440434871,0.1016,88778.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440435176,0.10829965,88788.0,88767.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440435366,0.11267986,88789.0,88763.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440435675,0.11267986,88789.0,88753.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440435676,0.112874,88792.0,88770.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440435876,0.1016,88792.0,88770.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440436068,0.1016,88792.0,88764.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440436372,0.1016,88792.0,88771.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440436674,0.1016,88792.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440436675,0.011275,88784.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440436876,0.10829965,88789.0,88759.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440437172,0.20303367,88790.0,88741.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440437173,0.31133332,88780.0,88741.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440437469,0.011274,88790.0,88751.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440437470,0.10829965,88778.0,88751.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440437670,0.011277,88769.0,88746.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440437871,0.10829965,88778.0,88747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440437872,0.011277,88765.0,88747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440438374,0.011277,88765.0,88745.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440438375,0.011277,88765.0,88745.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440438673,0.011277,88762.0,88746.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440438869,0.10829965,88778.0,88745.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440439078,0.10829965,88774.0,88745.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440439378,0.011276,88777.0,88745.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440439672,0.011276,88777.0,88759.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440439876,0.011275,88778.0,88755.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440440072,0.011275,88778.0,88732.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440440073,0.10156,88779.0,88721.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440440074,0.10829965,88771.0,88721.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440440274,0.10829965,88771.0,88734.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440440275,0.011279,88753.0,88734.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440440470,0.011278,88759.0,88737.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440440670,0.011278,88757.0,88737.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440441176,0.10156,88761.0,88737.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440441475,0.10156,88761.0,88710.0,0.20303367]
["bitfinex-derivatives","BTCF0:USTF0",1769440441476,0.10156,88761.0,88723.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440441672,0.011279,88749.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440441866,0.10829965,88759.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440441867,0.01128,88739.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440442068,0.01128,88739.0,88693.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440442069,0.10829965,88739.0,88715.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440442268,0.011282,88724.0,88700.0,0.41289281]
["bitfinex-derivatives","BTCF0:USTF0",1769440442469,0.10829965,88735.0,88704.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440442874,0.20303367,88730.0,88705.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440443079,0.10156,88736.0,88705.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440443275,0.01128,88745.0,88712.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440443471,0.01128,88742.0,88721.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440443796,0.01128,88744.0,88724.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440443974,0.11958065,88737.0,88717.0,0.112843]
["bitfinex-derivatives","BTCF0:USTF0",1769440444279,0.10156,88747.0,88726.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440444582,0.11269637,88746.0,88726.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440444770,0.01128,88743.0,88722.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440445176,0.112839,88747.0,88724.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440445482,0.11269827,88746.0,88725.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440446072,0.01128,88744.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440446271,0.011281,88737.0,88717.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440446775,0.10156,88747.0,88716.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440446982,0.011279,88746.0,88715.0,0.112843]
["bitfinex-derivatives","BTCF0:USTF0",1769440447277,0.01128,88742.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440447472,0.011281,88733.0,88715.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440447666,0.011279,88748.0,88707.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440447667,0.10156,88732.0,88707.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440447979,0.10156,88732.0,88708.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440448382,0.10156,88732.0,88714.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440448566,0.011282,88729.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440448773,0.011282,88729.0,88710.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440449171,0.112841,88732.0,88715.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440449473,0.112841,88732.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440449474,0.112841,88732.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440449672,0.011282,88730.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440449868,0.10156,88732.0,88705.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440450580,0.011282,88727.0,88705.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440450779,0.011282,88730.0,88710.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440450982,0.011282,88730.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440451379,0.10156,88732.0,88712.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440451882,0.10156,88732.0,88705.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440452189,0.011279,88747.0,88727.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440452384,0.10156,88747.0,88723.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440452684,0.11271606,88753.0,88724.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440452873,0.10156,88753.0,88741.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440453282,0.10156,88753.0,88725.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440453778,0.10156,88753.0,88726.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440453978,0.10156,88753.0,88721.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440454280,0.10156,88753.0,88740.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440454477,0.10156,88753.0,88736.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440454677,0.10156,88759.0,88737.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440454886,0.10156,88759.0,88736.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440454887,0.10156,88759.0,88746.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440455079,0.10156,88759.0,88750.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440455385,0.10156,88759.0,88727.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769440455386,0.10156,88775.0,88744.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440455586,0.10156,88775.0,88760.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440455890,0.10156,88775.0,88745.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440456186,0.10156,88775.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440456382,0.10156,88775.0,88746.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440456383,0.011275,88781.0,88762.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440456584,0.10156,88788.0,88748.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440456585,0.10829965,88787.0,88759.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440456787,0.011275,88785.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440456985,0.011275,88783.0,88759.0,0.112838]
["bitfinex-derivatives","BTCF0:USTF0",1769440457285,0.10829965,88783.0,88753.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440457491,0.10829965,88783.0,88748.0,0.10809281]
["bitfinex-derivatives","BTCF0:USTF0",1769440457492,0.011276,88772.0,88754.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440457787,0.011277,88769.0,88754.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440458085,0.10156,88777.0,88738.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440458086,0.011278,88758.0,88738.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440458389,0.10156,88757.0,88738.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440458580,0.011279,88754.0,88736.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440458981,0.10156,88757.0,88736.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440459286,0.1126824,88756.0,88736.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440459585,0.23208097,88756.0,88735.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440459792,0.23208097,88756.0,88723.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440459994,0.23208097,88756.0,88738.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440460187,0.10156,88757.0,88730.0,0.11824869]
["bitfinex-derivatives","BTCF0:USTF0",1769440460389,0.10152,88763.0,88753.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440460586,0.10152,88763.0,88757.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440460785,0.10152,88763.0,88754.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440461381,0.10152,88763.0,88751.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440461587,0.10152,88763.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440461588,0.10152,88763.0,88756.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440461880,0.10152,88774.0,88748.0,0.11824869]
["bitfinex-derivatives","BTCF0:USTF0",1769440462186,0.10152,88774.0,88750.0,0.11824869]
["bitfinex-derivatives","BTCF0:USTF0",1769440462892,0.011276,88773.0,88752.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440463793,0.011277,88767.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440463982,0.011276,88772.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440464184,0.011276,88772.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440464384,0.10152,88774.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440464583,0.10152,88774.0,88755.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440464778,0.011276,88773.0,88752.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440464988,0.10152,88774.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440465190,0.22091857,88774.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440465388,0.011277,88767.0,88743.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440465692,0.011277,88769.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440465892,0.11939857,88772.0,88752.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440466191,0.11939857,88772.0,88754.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440466591,0.10152,88774.0,88758.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440466998,0.011276,88773.0,88754.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440467290,0.11939857,88773.0,88736.0,0.11824869]
["bitfinex-derivatives","BTCF0:USTF0",1769440467489,0.011277,88765.0,88737.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440467694,0.11939857,88763.0,88738.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440467884,0.11939857,88761.0,88741.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440468090,0.11939857,88761.0,88738.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440468091,0.11939857,88757.0,88738.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440468291,0.11939857,88757.0,88744.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440468796,0.10152,88762.0,88739.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440468992,0.10152,88762.0,88737.0,0.21976869]
["bitfinex-derivatives","BTCF0:USTF0",1769440468993,0.10152,88762.0,88741.0,0.11824869]
["bitfinex-derivatives","BTCF0:USTF0",1769440469295,0.10152,88762.0,88757.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440469495,0.10152,88762.0,88750.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440469694,0.10152,88762.0,88753.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440469992,0.10152,88773.0,88748.0,0.09926043]
["bitfinex-derivatives","BTCF0:USTF0",1769440470489,0.10152,88773.0,88754.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440470687,0.10152,88773.0,88748.0,0.09926043]
["bitfinex-derivatives","BTCF0:USTF0",1769440470895,0.10152,88773.0,88761.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440471194,0.09214637,88783.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440471393,0.10152,88780.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440471695,0.21417447,88780.0,88754.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440471894,0.10152,88780.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440472193,0.11265447,88779.0,88763.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440472392,0.11265447,88779.0,88765.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440472786,0.11265447,88779.0,88752.0,0.11824869]
["bitfinex-derivatives","BTCF0:USTF0",1769440472990,0.11265447,88779.0,88761.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440473293,0.23205304,88779.0,88752.0,0.11824869]
["bitfinex-derivatives","BTCF0:USTF0",1769440473489,0.24332804,88779.0,88760.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440473688,0.23205304,88779.0,88762.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440474289,0.23205304,88779.0,88765.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440474691,0.11939857,88778.0,88754.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440474897,0.11939857,88773.0,88756.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440475091,0.13067457,88773.0,88753.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440475287,0.13067457,88773.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440475489,0.11939857,88773.0,88755.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1769440476087,0.011276,88772.0,88755.0,0.112798]
["bitfinex-derivatives","BTCF0:USTF0",1769440476297,0.011276,88772.0,88755.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440476598,0.11939857,88773.0,88757.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440477295,0.13067457,88773.0,88757.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440478091,0.11939857,88770.0,88754.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440478291,0.011277,88769.0,88753.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440478489,0.11939857,88766.0,88735.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1769440478797,0.11939857,88750.0,88732.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440478993,0.10152,88752.0,88727.0,0.11824869]
["bitfinex-derivatives","BTCF0:USTF0",1769440479194,0.01128,88742.0,88726.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440479397,0.01128,88740.0,88726.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440479587,0.11939857,88746.0,88719.0,0.0876618]
["bitfinex-derivatives","BTCF0:USTF0",1769440479785,0.11939857,88746.0,88728.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440479990,0.11939857,88746.0,88730.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440480192,0.112799,88752.0,88720.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440480193,0.10152,88752.0,88721.0,0.11824869]
["bitfinex-derivatives","BTCF0:USTF0",1769440480499,0.10152,88752.0,88729.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440480500,0.011279,88750.0,88729.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440480690,0.11939857,88748.0,88720.0,0.0876618]
["bitfinex-derivatives","BTCF0:USTF0",1769440480885,0.011279,88747.0,88726.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440481089,0.11939857,88746.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440481292,0.01128,88744.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440481487,0.01128,88742.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440481696,0.11939857,88746.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440482396,0.11939857,88746.0,88721.0,0.0876618]
["bitfinex-derivatives","BTCF0:USTF0",1769440482596,0.11939857,88746.0,88722.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440482793,0.11939857,88746.0,88729.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440482987,0.10152,88759.0,88730.0,0.11824869]
["bitfinex-derivatives","BTCF0:USTF0",1769440483195,0.22091857,88770.0,88749.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440483502,0.28203318,88770.0,88744.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440483801,0.10152,88770.0,88755.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440484003,0.10152,88770.0,88746.0,0.11824869]
["bitfinex-derivatives","BTCF0:USTF0",1769440484004,0.10152,88770.0,88751.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440484303,0.11939857,88769.0,88752.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440484704,0.13067557,88766.0,88751.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440484915,0.11939857,88763.0,88748.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440485799,0.11939857,88763.0,88737.0,0.13091456]
["bitfinex-derivatives","BTCF0:USTF0",1769440486005,0.11939857,88769.0,88750.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440486296,0.11939857,88767.0,88748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440486497,0.011277,88766.0,88748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440486704,0.11939857,88767.0,88748.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769440486899,0.10152,88770.0,88748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440487199,0.10152,88770.0,88748.0,0.11828869]
["bitfinex-derivatives","BTCF0:USTF0",1769440487393,0.22091857,88776.0,88765.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440487592,0.22091857,88776.0,88762.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440487792,0.09033969,88785.0,88759.0,0.11824869]
["bitfinex-derivatives","BTCF0:USTF0",1769440488000,0.11939857,88784.0,88768.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440488705,0.13067357,88784.0,88766.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440488897,0.10152,88787.0,88760.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440489102,0.011271,88815.0,88760.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440489103,0.10152,88802.0,88775.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440489408,0.011271,88801.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440489801,0.011271,88801.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440490007,0.011272,88800.0,88780.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440490212,0.11869064,88804.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440490213,0.011272,88794.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440490506,0.011272,88797.0,88776.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440490711,0.011271,88800.0,88780.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440491007,0.10152,88805.0,88776.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440491207,0.10152,88805.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769440491509,0.04,88816.0,88788.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440491801,0.04,88816.0,88790.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440492002,0.10152,88827.0,88806.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440492213,0.10152,88827.0,88808.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440492709,0.10152,88827.0,88807.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440492903,0.10152,88827.0,88796.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769440493098,0.10152,88827.0,88802.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1769440493304,0.011268,88826.0,88803.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440493514,0.011268,88826.0,88804.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440493711,0.011268,88826.0,88804.0,0.20995801]
["bitfinex-derivatives","BTCF0:USTF0",1769440493907,0.011269,88823.0,88804.0,0.20995801]
["bitfinex-derivatives","BTCF0:USTF0",1769440494102,0.10152,88827.0,88804.0,0.20995801]
["bitfinex-derivatives","BTCF0:USTF0",1769440494103,0.112788,88827.0,88804.0,0.11970901]
["bitfinex-derivatives","BTCF0:USTF0",1769440494302,0.112788,88827.0,88805.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440495210,0.10152,88827.0,88804.0,0.10617742]
["bitfinex-derivatives","BTCF0:USTF0",1769440495417,0.011268,88826.0,88805.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440495600,0.011268,88826.0,88805.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440495801,0.011269,88823.0,88805.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440496015,0.112788,88827.0,88805.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440496207,0.011269,88821.0,88805.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440496710,0.011269,88819.0,88805.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440496903,0.011269,88819.0,88805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440497100,0.10152,88827.0,88805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440497101,0.11869064,88826.0,88805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440497409,0.11869064,88826.0,88771.0,0.16366429]
["bitfinex-derivatives","BTCF0:USTF0",1769440497410,0.11869064,88826.0,88768.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1769440497411,0.11869064,88797.0,88766.0,0.13091456]
["bitfinex-derivatives","BTCF0:USTF0",1769440497604,0.011273,88789.0,88767.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1769440497806,0.11869064,88795.0,88756.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440497997,0.011274,88777.0,88766.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440498200,0.011274,88781.0,88766.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440498412,0.011274,88782.0,88766.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440498611,0.011274,88779.0,88766.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440498914,0.11869064,88783.0,88762.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440499302,0.11869064,88783.0,88754.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1769440499608,0.11869064,88783.0,88762.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440500018,0.011274,88778.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440500213,0.011277,88761.0,88748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440500513,0.11869064,88782.0,88748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440500711,0.10148,88784.0,88753.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440500901,0.11869064,88807.0,88776.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440501097,0.11869064,88807.0,88748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440501098,0.011268,88825.0,88798.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769440501309,0.11264876,88829.0,88800.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440501507,0.10148,88832.0,88801.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440501717,0.11262339,88831.0,88801.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440502005,0.00788,88833.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440502211,0.01127,88815.0,88796.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440502408,0.11869064,88820.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440502409,0.11869064,88820.0,88786.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440502607,0.011269,88817.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769440502804,0.21889163,88833.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440502805,0.10020099,88833.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440503006,0.11258725,88822.0,88807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440503206,0.011269,88819.0,88807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440503404,0.011269,88816.0,88807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440503599,0.011269,88817.0,88807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440503805,0.11869064,88829.0,88775.0,0.13091456]
["bitfinex-derivatives","BTCF0:USTF0",1769440504000,0.011271,88801.0,88776.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440504304,0.011271,88801.0,88753.0,0.22385269]
["bitfinex-derivatives","BTCF0:USTF0",1769440504305,0.011271,88801.0,88777.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1769440504508,0.11869064,88812.0,88778.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1769440504818,0.011273,88785.0,88772.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440505109,0.011275,88775.0,88748.0,0.11975601]
["bitfinex-derivatives","BTCF0:USTF0",1769440505312,0.10148,88793.0,88748.0,0.11975601]
["bitfinex-derivatives","BTCF0:USTF0",1769440505313,0.11869064,88788.0,88748.0,0.10847801]
["bitfinex-derivatives","BTCF0:USTF0",1769440505511,0.12996364,88788.0,88754.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769440505807,0.011274,88778.0,88754.0,0.409757]
["bitfinex-derivatives","BTCF0:USTF0",1769440506004,0.011273,88786.0,88759.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440506208,0.011273,88786.0,88761.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440506406,0.011274,88783.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440506605,0.11869064,88775.0,88753.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440506816,0.011276,88761.0,88753.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440507010,0.011275,88770.0,88753.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440507309,0.10148,88772.0,88759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440507511,0.10148,88808.0,88764.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440507812,0.10148,88808.0,88760.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769440507813,0.011271,88804.0,88782.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440508013,0.21414145,88808.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440508014,4.5e-07,88808.0,88807.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440508212,0.011268,88825.0,88798.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440508413,0.011268,88825.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440508604,0.1126031,88824.0,88799.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440509005,0.011269,88818.0,88799.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440509200,0.011268,88827.0,88799.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440509416,0.011269,88821.0,88799.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1769440509612,0.011269,88821.0,88799.0,0.112792]
["bitfinex-derivatives","BTCF0:USTF0",1769440509808,0.10148,88832.0,88799.0,0.112792]
["bitfinex-derivatives","BTCF0:USTF0",1769440509809,0.10148,88832.0,88799.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440510006,0.22301826,88887.0,88799.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440510007,2.9e-07,88867.0,88808.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440510202,0.011261,88882.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440510412,0.11869064,88889.0,88853.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769440510611,0.11869064,88889.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440510906,4.5e-07,88873.0,88844.0,0.11970401]
["bitfinex-derivatives","BTCF0:USTF0",1769440511121,5.6e-07,88875.0,88871.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769440511303,5.6e-07,88875.0,88871.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440511508,5.6e-07,88875.0,88858.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1769440511816,5.6e-07,88875.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769440512015,5.6e-07,88875.0,88859.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440512317,3e-08,88885.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769440512523,3e-08,88885.0,88870.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440512816,3e-08,88885.0,88861.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769440513117,0.11869064,88883.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769440513313,0.11869064,88883.0,88841.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769440513514,0.11869064,88883.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440513820,0.11869064,88881.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769440514002,0.11869064,88881.0,88851.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440514208,3e-08,88885.0,88853.0,0.11970301]
["bitfinex-derivatives","BTCF0:USTF0",1769440514513,3e-08,88885.0,88851.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440514514,9.6e-07,88888.0,88869.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769440514808,9.6e-07,88888.0,88857.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440514809,0.10144,88894.0,88870.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769440515013,0.10144,88895.0,88870.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769440515209,0.01256271,88958.0,88871.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1769440515402,0.01256271,88958.0,88870.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440515403,4.2e-07,88913.0,88879.0,0.16474701]
["bitfinex-derivatives","BTCF0:USTF0",1769440515608,0.10144,88928.0,88891.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440515810,0.10144,88928.0,88893.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440516005,0.11250808,88926.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769440516210,2.8e-07,88927.0,88922.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769440516415,2.8e-07,88931.0,88922.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769440516711,0.12019929,88937.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769440516912,0.22163929,88937.0,88901.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1769440517217,0.12994564,88930.0,88903.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769440517510,0.011257,88918.0,88888.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769440517717,0.011258,88907.0,88880.0,0.112701]
["bitfinex-derivatives","BTCF0:USTF0",1769440518010,0.10144,88907.0,88880.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440518212,0.11869064,88909.0,88882.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769440518420,0.011259,88896.0,88875.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440518712,0.11784227,88900.0,88862.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1769440518713,0.11784227,88900.0,88872.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769440519016,0.11784227,88900.0,88843.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1769440519017,0.10144,88899.0,88876.0,0.11881591]
["bitfinex-derivatives","BTCF0:USTF0",1769440519310,0.10144,88899.0,88837.0,0.13091456]
["bitfinex-derivatives","BTCF0:USTF0",1769440519311,0.11249416,88895.0,88871.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769440519516,0.10144,88898.0,88863.0,0.11881591]
["bitfinex-derivatives","BTCF0:USTF0",1769440519716,0.00011979,88897.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769440520018,0.011259,88896.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769440520217,0.011263,88871.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440520414,0.011264,88858.0,88835.0,0.11881591]
["bitfinex-derivatives","BTCF0:USTF0",1769440520614,0.3982886,88870.0,88823.0,0.11894236]
["bitfinex-derivatives","BTCF0:USTF0",1769440520615,0.39831871,88857.0,88823.0,0.11894236]
["bitfinex-derivatives","BTCF0:USTF0",1769440520817,0.11643735,88855.0,88823.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1769440521113,0.011266,88841.0,88823.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1769440521314,0.11654215,88854.0,88799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440521315,0.00011979,88840.0,88815.0,0.13008491]
["bitfinex-derivatives","BTCF0:USTF0",1769440521518,0.00011979,88840.0,88811.0,0.11881591]
["bitfinex-derivatives","BTCF0:USTF0",1769440521709,0.1768,88868.0,88847.0,0.11881591]
["bitfinex-derivatives","BTCF0:USTF0",1769440521914,0.1014,88867.0,88847.0,0.11881591]
["bitfinex-derivatives","BTCF0:USTF0",1769440522119,0.1014,88867.0,88843.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440522415,0.1014,88867.0,88839.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440522610,0.1014,88867.0,88817.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440522611,0.1014,88866.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769440522811,8e-07,88865.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769440523011,0.1014,88864.0,88860.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769440523211,0.1014,88863.0,88855.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769440523618,0.22193627,88955.0,88863.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769440523823,0.011251,88964.0,88864.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769440523824,0.011259,88896.0,88864.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769440524120,0.12379404,88893.0,88864.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769440524318,0.011262,88878.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440524511,0.50712,88892.0,88818.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1769440524512,0.11253404,88892.0,88818.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1769440524712,0.12,88892.0,88843.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440524917,0.80392,88891.0,88851.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440525117,0.80392,88890.0,88854.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440525319,0.80392,88890.0,88868.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769440525521,0.92392,88890.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440525722,0.011261,88886.0,88858.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769440525918,0.92392,88890.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440525919,0.011262,88877.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440526122,0.1014,88876.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440526332,0.12,88875.0,88832.0,0.11252137]
["bitfinex-derivatives","BTCF0:USTF0",1769440526618,0.12,88861.0,88808.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440526820,0.011265,88853.0,88827.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440527022,0.12,88872.0,88820.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1769440527221,0.80384,88871.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769440527522,0.39816,88870.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440527823,0.39816,88869.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440528126,0.5107143,88869.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440528426,0.011263,88868.0,88843.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440528628,0.1238154,88868.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440528825,0.29676,88867.0,88823.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1769440529124,0.011263,88865.0,88842.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440529326,0.011263,88864.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440529622,0.12,88878.0,88821.0,0.1688908]
["bitfinex-derivatives","BTCF0:USTF0",1769440529824,0.80384,88877.0,88839.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440530020,0.12,88876.0,88820.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440530228,0.12,88876.0,88837.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769440530428,0.1125448,88875.0,88859.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769440530725,0.011263,88870.0,88847.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440531024,0.011263,88870.0,88809.0,0.16187317]
["bitfinex-derivatives","BTCF0:USTF0",1769440531025,0.011265,88854.0,88833.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769440531219,0.011265,88854.0,88828.0,0.11255177]
["bitfinex-derivatives","BTCF0:USTF0",1769440531220,0.011265,88852.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769440531424,0.39816,88853.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769440532017,0.011266,88842.0,88822.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440532225,0.1014,88841.0,88805.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440532425,0.011266,88840.0,88816.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440532624,0.011267,88835.0,88805.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440532823,0.29676,88834.0,88805.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440533025,0.011267,88833.0,88805.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440533327,0.29676,88834.0,88820.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440533726,0.12,88851.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440533727,0.011266,88847.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440533922,0.3982,88846.0,88822.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440534125,0.011266,88845.0,88822.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440534330,0.011266,88842.0,88822.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440534530,0.011267,88840.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440534725,0.011267,88838.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440534927,0.011267,88834.0,88799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440535129,0.011266,88840.0,88803.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440535325,0.011263,88864.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440535530,0.12,88862.0,88813.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440535722,0.011266,88845.0,88822.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440535925,0.12,88862.0,88813.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440536131,0.011265,88855.0,88831.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769440536326,0.3982,88861.0,88813.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440536327,0.11258535,88859.0,88813.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440536531,0.011266,88843.0,88824.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440536732,0.1014,88842.0,88824.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440536929,0.1014,88842.0,88813.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440537126,0.011266,88841.0,88822.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440537332,0.1014,88842.0,88822.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440537532,0.1014,88841.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440537733,0.1014,88843.0,88819.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440537940,0.1014,88843.0,88835.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769440538136,0.1014,88843.0,88827.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440538341,0.308065,88851.0,88827.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440538342,0.011265,88851.0,88827.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440538540,0.011266,88844.0,88820.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440538739,0.1014,88850.0,88814.0,0.14077833]
["bitfinex-derivatives","BTCF0:USTF0",1769440538740,0.011267,88834.0,88814.0,0.14077833]
["bitfinex-derivatives","BTCF0:USTF0",1769440539042,0.011267,88834.0,88815.0,0.14265134]
["bitfinex-derivatives","BTCF0:USTF0",1769440539338,0.011267,88836.0,88813.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440539643,0.23258155,88833.0,88800.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440539836,0.01127,88815.0,88799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440540035,0.11267,88815.0,88799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440540231,0.01127,88810.0,88799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440540430,0.1014,88809.0,88799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440540625,0.12,88820.0,88780.0,0.12950833]
["bitfinex-derivatives","BTCF0:USTF0",1769440540832,0.12,88835.0,88781.0,0.27228366]
["bitfinex-derivatives","BTCF0:USTF0",1769440541037,7.3e-07,88830.0,88827.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440541238,0.12,88860.0,88827.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440541239,0.10144,88839.0,88827.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440541436,0.011265,88848.0,88825.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440541740,0.2968,88849.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440541741,0.10153449,88847.0,88812.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440542036,9.449e-05,88847.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440542245,0.112706,88846.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440542829,9.449e-05,88847.0,88815.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440543034,0.10144,88846.0,88811.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440543342,9.449e-05,88847.0,88829.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440543529,9.449e-05,88847.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440543734,0.10144,88856.0,88836.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769440543929,0.011263,88867.0,88842.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440544251,0.2760381,88937.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440544252,0.10144,88866.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440544436,0.011264,88862.0,88837.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769440544834,0.10144,88865.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440545037,0.011265,88855.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440545345,0.29684,88869.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440545346,0.29684,88866.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440545545,0.10144,88865.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440545741,0.011265,88851.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440545948,0.011265,88848.0,88835.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440546152,0.10144,88870.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440546439,0.12,88886.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440546440,0.011262,88874.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440546636,0.11255557,88883.0,88852.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440546845,0.011261,88882.0,88858.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769440547042,0.12,88903.0,88848.0,0.08686918]
["bitfinex-derivatives","BTCF0:USTF0",1769440547242,0.12,88903.0,88833.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1769440547243,0.1014,88906.0,88885.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769440547535,0.12,88920.0,88882.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769440547536,0.1014,88909.0,88882.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769440547736,0.11251694,88914.0,88865.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1769440547737,0.011259,88898.0,88880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440547936,0.112659,88902.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440548134,0.011259,88898.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440548331,0.1014,88902.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440548534,0.2214,88902.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440548745,0.1014,88901.0,88879.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769440548931,0.1014,88901.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440548932,0.011259,88899.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440549136,0.011259,88896.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440549332,0.011259,88899.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440550445,0.011257,88912.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440550637,0.09133391,88937.0,88899.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769440550638,0.011256,88923.0,88899.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769440550947,0.1014,88925.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769440551134,0.12,88934.0,88895.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440551331,0.12,88929.0,88895.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440551833,0.21390049,88933.0,88895.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440551834,0.011258,88909.0,88895.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440552032,0.1014,88915.0,88886.0,0.08686918]
["bitfinex-derivatives","BTCF0:USTF0",1769440552344,0.011258,88906.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440552642,0.1014,88906.0,88886.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769440552844,0.011259,88895.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440553038,0.12,88919.0,88885.0,0.10130434]
["bitfinex-derivatives","BTCF0:USTF0",1769440553237,0.20224144,88920.0,88885.0,0.10130434]
["bitfinex-derivatives","BTCF0:USTF0",1769440553238,0.131257,88912.0,88885.0,0.10130434]
["bitfinex-derivatives","BTCF0:USTF0",1769440553445,0.12,88910.0,88885.0,0.10130434]
["bitfinex-derivatives","BTCF0:USTF0",1769440553644,0.40564,88930.0,88885.0,0.10130434]
["bitfinex-derivatives","BTCF0:USTF0",1769440553645,0.011257,88913.0,88892.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769440553944,0.12,88914.0,88885.0,0.10130434]
["bitfinex-derivatives","BTCF0:USTF0",1769440554144,0.011258,88906.0,88885.0,0.10130434]
["bitfinex-derivatives","BTCF0:USTF0",1769440554345,0.011258,88903.0,88885.0,0.10130434]
["bitfinex-derivatives","BTCF0:USTF0",1769440554537,0.12,88914.0,88885.0,0.10130434]
["bitfinex-derivatives","BTCF0:USTF0",1769440554739,0.112657,88915.0,88870.0,0.08686918]
["bitfinex-derivatives","BTCF0:USTF0",1769440554740,0.011262,88875.0,88870.0,0.08686918]
["bitfinex-derivatives","BTCF0:USTF0",1769440554940,0.20224144,88900.0,88855.0,0.23170378]
["bitfinex-derivatives","BTCF0:USTF0",1769440554941,0.011262,88871.0,88855.0,0.23170378]
["bitfinex-derivatives","BTCF0:USTF0",1769440555141,0.011262,88875.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440555353,0.011261,88879.0,88855.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440555540,0.12,88879.0,88844.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440555839,0.12,88879.0,88838.0,0.13030378]
["bitfinex-derivatives","BTCF0:USTF0",1769440555840,0.12,88868.0,88831.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440556045,0.011263,88869.0,88831.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440556046,0.011265,88853.0,88831.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440556353,0.12,88866.0,88831.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440556354,0.011265,88852.0,88831.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440556541,0.011265,88850.0,88831.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440556744,0.00010447,88849.0,88813.0,0.13030378]
["bitfinex-derivatives","BTCF0:USTF0",1769440556940,0.011268,88831.0,88814.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440557135,0.00010872,88830.0,88814.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440557338,0.011268,88826.0,88814.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440557539,0.00010872,88830.0,88814.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440557738,0.00564196,88829.0,88814.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440557938,0.00010872,88830.0,88814.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440558549,0.011268,88829.0,88814.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440558737,0.00010872,88830.0,88814.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440558937,0.011268,88829.0,88814.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440559138,0.011268,88829.0,88793.0,0.53601899]
["bitfinex-derivatives","BTCF0:USTF0",1769440559139,0.1014,88828.0,88793.0,0.00236765]
["bitfinex-derivatives","BTCF0:USTF0",1769440559344,0.2214,88828.0,88793.0,0.00236765]
["bitfinex-derivatives","BTCF0:USTF0",1769440559848,0.011268,88826.0,88793.0,0.00236765]
["bitfinex-derivatives","BTCF0:USTF0",1769440560036,0.011271,88807.0,88793.0,0.00236765]
["bitfinex-derivatives","BTCF0:USTF0",1769440560237,0.011272,88794.0,88768.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440560442,0.011273,88787.0,88768.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440560659,0.011273,88789.0,88768.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440560959,0.011272,88794.0,88769.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440561448,0.29676,88815.0,88768.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440561650,0.01127,88809.0,88768.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440561842,0.01127,88809.0,88784.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440562037,0.1014,88814.0,88768.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440562038,0.011271,88803.0,88777.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440562246,0.011271,88801.0,88777.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440562537,0.00010625,88800.0,88768.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440563452,0.011273,88785.0,88768.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440563652,0.011274,88783.0,88768.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440563866,0.10148724,88784.0,88768.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440564144,0.1014,88783.0,88768.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440564340,0.1014,88783.0,88759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440564545,0.011274,88777.0,88759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440564840,0.10152724,88784.0,88759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440565040,0.10152724,88784.0,88764.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440565550,8.724e-05,88784.0,88760.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440565756,0.011267,88837.0,88791.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440565757,0.10144,88809.0,88791.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440565953,0.011271,88801.0,88784.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440566149,0.22144,88809.0,88777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440566340,0.011272,88796.0,88777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440566538,0.10144,88795.0,88777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440566739,0.10144,88794.0,88777.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440566940,0.011273,88788.0,88765.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440567249,0.22144,88789.0,88765.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440567557,0.22144,88789.0,88753.0,0.10144064]
["bitfinex-derivatives","BTCF0:USTF0",1769440567558,0.011275,88769.0,88753.0,0.10144064]
["bitfinex-derivatives","BTCF0:USTF0",1769440567855,0.011276,88766.0,88753.0,0.10144064]
["bitfinex-derivatives","BTCF0:USTF0",1769440568051,0.10144,88766.0,88753.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440568355,0.011276,88763.0,88753.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440568546,0.12,88781.0,88753.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440568752,0.29688,88783.0,88754.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440569050,0.29688,88783.0,88753.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440569051,0.12,88781.0,88753.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440569249,0.12,88779.0,88753.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440569450,0.011275,88773.0,88753.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440569650,0.011274,88777.0,88753.0,0.01131764]
["bitfinex-derivatives","BTCF0:USTF0",1769440569955,0.011275,88770.0,88753.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440570849,0.011276,88764.0,88753.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440571043,0.011274,88779.0,88748.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440571044,0.011277,88757.0,88748.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440571250,0.011277,88761.0,88748.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440571455,0.011276,88761.0,88748.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440571850,0.10144,88764.0,88748.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440572051,0.011277,88757.0,88748.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440572353,0.056363,88795.0,88748.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440572354,0.011275,88776.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440572558,0.10148,88775.0,88751.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440572744,0.10148,88775.0,88748.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440572745,0.011276,88767.0,88748.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440573055,0.011277,88757.0,88748.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440573249,0.10148,88775.0,88748.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440573250,0.011276,88761.0,88748.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440573448,0.12,88770.0,88748.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440573449,0.112756,88763.0,88748.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440573648,0.011277,88761.0,88748.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440574052,0.011278,88753.0,88744.0,0.09583427]
["bitfinex-derivatives","BTCF0:USTF0",1769440574254,0.10148,88763.0,88733.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769440574255,0.12,88760.0,88733.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1769440574949,0.12,88755.0,88722.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440575147,0.1126805,88759.0,88735.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440575148,0.12,88752.0,88735.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440575348,0.10148,88751.0,88733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440575650,0.011279,88745.0,88726.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440575848,0.10148,88751.0,88729.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440575849,0.131278,88749.0,88729.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440576045,0.011278,88747.0,88726.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440576242,0.12,88749.0,88726.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440576442,0.011279,88744.0,88726.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440576848,0.011279,88744.0,88727.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440577057,0.12830485,88745.0,88716.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440577353,0.10157161,88744.0,88716.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440577553,9.161e-05,88744.0,88727.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440577756,9.161e-05,88744.0,88726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440577757,9.161e-05,88744.0,88734.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440577956,9.161e-05,88744.0,88727.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440578155,9.161e-05,88744.0,88726.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769440578347,9.161e-05,88744.0,88732.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440578548,9.161e-05,88744.0,88726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440578753,9.161e-05,88744.0,88732.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440578954,9.161e-05,88744.0,88729.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440579153,9.161e-05,88744.0,88727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440579563,0.011281,88729.0,88716.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440579765,0.00010741,88728.0,88716.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440580852,0.011282,88721.0,88705.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440581051,0.011282,88718.0,88705.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440581349,0.10152,88723.0,88700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440581350,0.20975009,88723.0,88700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440581550,0.20297883,88720.0,88700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440581951,0.20975009,88723.0,88700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440582257,0.10823009,88719.0,88700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440582459,0.10152,88723.0,88680.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440582460,0.10823009,88709.0,88680.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440582657,0.20297883,88710.0,88680.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440582658,0.10823009,88707.0,88680.0,0.112807]
["bitfinex-derivatives","BTCF0:USTF0",1769440582862,0.011284,88705.0,88684.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440583157,0.10152,88704.0,88680.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440583552,0.10152,88704.0,88680.0,0.09926043]
["bitfinex-derivatives","BTCF0:USTF0",1769440583752,0.011284,88706.0,88680.0,0.09926043]
["bitfinex-derivatives","BTCF0:USTF0",1769440583954,0.00012974,88708.0,88689.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440584156,0.00012974,88708.0,88690.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440584558,0.00012974,88708.0,88681.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440584559,0.011283,88706.0,88686.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440585259,0.00012974,88708.0,88691.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440585452,0.00012974,88708.0,88690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440585655,0.00012974,88708.0,88690.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769440585961,0.00012974,88708.0,88690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440586158,0.39864,88721.0,88702.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440586369,0.10152,88721.0,88692.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440586564,0.10152,88721.0,88691.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440586565,0.011284,88702.0,88691.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440586759,0.10823009,88708.0,88681.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440586960,0.011285,88692.0,88681.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440587164,0.20297883,88700.0,88675.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440587355,0.10823009,88698.0,88675.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440587554,0.011286,88687.0,88664.0,0.112809]
["bitfinex-derivatives","BTCF0:USTF0",1769440587850,0.39868,88697.0,88664.0,0.112809]
["bitfinex-derivatives","BTCF0:USTF0",1769440587851,0.39868,88697.0,88681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440588056,0.011286,88688.0,88681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440588359,0.11275609,88704.0,88681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440588553,0.10823009,88702.0,88681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440588759,0.11951409,88700.0,88667.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440588955,0.10823009,88700.0,88681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440589162,0.10823009,88698.0,88664.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440589462,0.00011137,88697.0,88665.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440589760,0.10156,88696.0,88669.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440590149,0.011285,88695.0,88669.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440590355,0.011285,88694.0,88674.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440590556,0.011285,88694.0,88671.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440590752,0.00011137,88697.0,88674.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440591057,1.511281,88729.0,88684.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440591058,0.011284,88704.0,88684.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440591357,0.10823009,88709.0,88676.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1769440591562,0.10823009,88709.0,88682.0,0.00902947]
["bitfinex-derivatives","BTCF0:USTF0",1769440591760,0.011283,88709.0,88688.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440591963,0.10156,88710.0,88677.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440592152,0.10156,88710.0,88677.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440592153,0.011285,88699.0,88677.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440592357,0.011285,88699.0,88675.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440592552,0.10823009,88707.0,88675.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440592757,0.10156,88715.0,88683.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440592958,0.011282,88717.0,88684.0,0.12903682]
["bitfinex-derivatives","BTCF0:USTF0",1769440593159,0.20297883,88730.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440593160,0.11275609,88718.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440593360,0.10156,88722.0,88697.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440593563,0.10156,88722.0,88708.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440593765,0.112843,88722.0,88702.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440594166,0.011282,88725.0,88704.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440594466,0.10156,88727.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440594652,0.011282,88725.0,88696.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440594859,0.011282,88723.0,88704.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440595260,0.11950909,88743.0,88697.0,0.12903682]
["bitfinex-derivatives","BTCF0:USTF0",1769440595468,0.011282,88729.0,88711.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440595866,0.011282,88729.0,88699.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440596067,0.011282,88727.0,88707.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440596262,0.011282,88729.0,88708.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440596462,0.112841,88732.0,88713.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440596865,0.01128,88741.0,88721.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440597071,0.10156,88744.0,88719.0,0.21931082]
["bitfinex-derivatives","BTCF0:USTF0",1769440597365,0.10156,88744.0,88723.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440597575,0.011279,88747.0,88725.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440597869,0.01128,88745.0,88722.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440598060,0.01128,88741.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440598260,0.10156,88746.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440598261,0.20979009,88746.0,88720.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440598462,0.10823009,88745.0,88723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440598662,0.01128,88740.0,88723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440599166,0.10823009,88745.0,88723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440599366,0.011281,88733.0,88723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440599770,0.011281,88733.0,88720.0,0.09934553]
["bitfinex-derivatives","BTCF0:USTF0",1769440599966,0.10823009,88740.0,88720.0,0.09934553]
["bitfinex-derivatives","BTCF0:USTF0",1769440600176,0.011282,88724.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440600870,0.10823009,88737.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440600871,0.011283,88722.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440601072,0.011282,88727.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440601274,0.011282,88726.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440601476,0.10823009,88720.0,88693.0,0.12992377]
["bitfinex-derivatives","BTCF0:USTF0",1769440601675,0.20297883,88723.0,88689.0,0.12903782]
["bitfinex-derivatives","BTCF0:USTF0",1769440601870,0.011284,88712.0,88689.0,0.12903782]
["bitfinex-derivatives","BTCF0:USTF0",1769440602066,0.011285,88705.0,88684.0,0.11271479]
["bitfinex-derivatives","BTCF0:USTF0",1769440602260,0.011281,88730.0,88682.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440602261,0.20979009,88707.0,88682.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440602473,0.20979009,88706.0,88689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440602970,0.011285,88700.0,88689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440603172,0.10823009,88699.0,88670.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440603365,0.011286,88693.0,88670.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440603569,0.10156,88695.0,88670.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440603769,0.011287,88690.0,88670.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440603963,0.20979009,88695.0,88669.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440603964,0.011287,88687.0,88669.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440604169,0.10823009,88693.0,88669.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440604170,0.011287,88683.0,88669.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440604577,0.11951709,88687.0,88669.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440604777,0.10823009,88687.0,88669.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440605470,0.10823009,88687.0,88661.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440605471,0.10823009,88682.0,88649.0,0.12992377]
["bitfinex-derivatives","BTCF0:USTF0",1769440605673,0.011289,88670.0,88650.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440605978,0.10823009,88679.0,88669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440606178,0.10823009,88679.0,88650.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440606370,0.011288,88677.0,88650.0,0.112852]
["bitfinex-derivatives","BTCF0:USTF0",1769440606570,0.10823009,88679.0,88650.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440606571,0.011289,88673.0,88650.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440606770,0.011288,88677.0,88650.0,0.112852]
["bitfinex-derivatives","BTCF0:USTF0",1769440607067,0.10156,88681.0,88655.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440607671,0.20297883,88680.0,88650.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440607871,0.10823009,88689.0,88651.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440608181,0.10156,88688.0,88651.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440608374,0.10156,88687.0,88651.0,0.11775082]
["bitfinex-derivatives","BTCF0:USTF0",1769440608677,0.011285,88696.0,88671.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440608886,0.20297883,88710.0,88652.0,0.11278025]
["bitfinex-derivatives","BTCF0:USTF0",1769440608887,0.10156,88697.0,88678.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440609080,0.10156,88697.0,88664.0,0.308569]
["bitfinex-derivatives","BTCF0:USTF0",1769440609081,0.10156,88708.0,88686.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440609383,0.011282,88719.0,88688.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440609677,0.10156,88718.0,88699.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440609886,0.011281,88722.0,88701.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440610179,0.11866623,88733.0,88702.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440610473,0.011276,88766.0,88717.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440610676,0.011276,88766.0,88706.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440610677,0.1016,88777.0,88735.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440610678,0.011277,88757.0,88735.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440610881,0.011277,88757.0,88716.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440610882,0.11271733,88761.0,88736.0,0.51664465]
["bitfinex-derivatives","BTCF0:USTF0",1769440611072,0.11271733,88761.0,88725.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440611073,0.011275,88773.0,88746.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440611273,0.011275,88770.0,88747.0,0.410158]
["bitfinex-derivatives","BTCF0:USTF0",1769440611474,0.11271733,88778.0,88747.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769440611674,0.011275,88770.0,88747.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769440611882,0.11266526,88779.0,88748.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440612076,0.11266526,88779.0,88747.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769440612077,0.11266526,88779.0,88758.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440612382,0.011274,88782.0,88759.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440612577,0.11866623,88782.0,88747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440612877,0.011274,88777.0,88748.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1769440613182,0.011274,88777.0,88753.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440613380,0.011273,88790.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440613683,0.27452945,88845.0,88749.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440613684,0.11866623,88807.0,88769.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440613882,0.011272,88795.0,88770.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1769440614182,0.011272,88795.0,88770.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769440614379,0.011273,88792.0,88770.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769440614578,0.011273,88792.0,88760.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1769440614579,0.011273,88786.0,88771.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769440614883,0.011271,88805.0,88780.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440615075,0.01127,88809.0,88780.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440615276,0.11866623,88817.0,88780.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440615479,0.01127,88815.0,88771.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769440615790,0.112829,88820.0,88788.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440616084,0.112829,88820.0,88771.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769440616085,0.11261451,88819.0,88789.0,0.39650654]
["bitfinex-derivatives","BTCF0:USTF0",1769440616276,0.11261451,88819.0,88790.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440616887,0.01127,88809.0,88790.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440617186,0.011271,88802.0,88790.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440617687,0.011271,88807.0,88790.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440617985,0.11866623,88830.0,88790.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440618288,0.11866623,88850.0,88813.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440618579,0.011264,88863.0,88823.0,0.12903265]
["bitfinex-derivatives","BTCF0:USTF0",1769440618580,0.011265,88853.0,88823.0,0.12903265]
["bitfinex-derivatives","BTCF0:USTF0",1769440618785,0.11866623,88863.0,88824.0,0.21928465]
["bitfinex-derivatives","BTCF0:USTF0",1769440618786,0.011265,88848.0,88824.0,0.21928465]
["bitfinex-derivatives","BTCF0:USTF0",1769440618982,0.11257267,88862.0,88824.0,0.21928465]
["bitfinex-derivatives","BTCF0:USTF0",1769440619185,0.011265,88853.0,88824.0,0.21928465]
["bitfinex-derivatives","BTCF0:USTF0",1769440619375,0.011265,88849.0,88824.0,0.21928465]
["bitfinex-derivatives","BTCF0:USTF0",1769440620079,0.011265,88854.0,88825.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440620274,0.11866623,88863.0,88824.0,0.21932465]
["bitfinex-derivatives","BTCF0:USTF0",1769440620480,0.11256634,88862.0,88824.0,0.21932465]
["bitfinex-derivatives","BTCF0:USTF0",1769440620675,0.11866623,88863.0,88824.0,0.21932465]
["bitfinex-derivatives","BTCF0:USTF0",1769440620876,0.11255747,88862.0,88824.0,0.21932465]
["bitfinex-derivatives","BTCF0:USTF0",1769440621180,0.011264,88857.0,88824.0,0.21936465]
["bitfinex-derivatives","BTCF0:USTF0",1769440621374,0.011264,88857.0,88824.0,0.23063265]
["bitfinex-derivatives","BTCF0:USTF0",1769440621574,0.011265,88853.0,88824.0,0.23063265]
["bitfinex-derivatives","BTCF0:USTF0",1769440621974,0.011264,88858.0,88830.0,0.12903265]
["bitfinex-derivatives","BTCF0:USTF0",1769440622175,0.10152,88869.0,88832.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440622375,0.011265,88849.0,88824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440622582,0.011264,88861.0,88824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440622784,0.11866623,88860.0,88825.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1769440623080,0.10152,88869.0,88824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440623081,0.011264,88862.0,88834.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440623270,0.011263,88866.0,88834.0,0.12903165]
["bitfinex-derivatives","BTCF0:USTF0",1769440623476,0.011262,88871.0,88839.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440623677,0.011263,88867.0,88840.0,0.21924465]
["bitfinex-derivatives","BTCF0:USTF0",1769440623878,0.11866623,88874.0,88840.0,0.21924465]
["bitfinex-derivatives","BTCF0:USTF0",1769440624084,0.011263,88864.0,88840.0,0.21924465]
["bitfinex-derivatives","BTCF0:USTF0",1769440624470,0.011264,88859.0,88840.0,0.21924465]
["bitfinex-derivatives","BTCF0:USTF0",1769440624879,0.011263,88864.0,88840.0,0.21924465]
["bitfinex-derivatives","BTCF0:USTF0",1769440625581,0.011263,88867.0,88842.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440625881,0.11866623,88874.0,88843.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769440626182,0.011265,88849.0,88840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440626390,0.011265,88849.0,88844.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440626881,0.011264,88858.0,88843.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440627282,0.2312199,88867.0,88840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440627483,0.10148,88868.0,88840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440627484,0.11866623,88864.0,88840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440627676,0.011266,88847.0,88840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440627878,0.11866623,88862.0,88840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440628074,0.11866623,88873.0,88840.0,0.11784465]
["bitfinex-derivatives","BTCF0:USTF0",1769440628282,0.10148,88872.0,88843.0,0.12903065]
["bitfinex-derivatives","BTCF0:USTF0",1769440628484,0.011264,88863.0,88843.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440628679,0.10148,88872.0,88843.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440628680,0.011263,88870.0,88845.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440628880,0.10148,88872.0,88840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440629088,0.10148,88872.0,88840.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440629588,0.011264,88863.0,88840.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440629786,0.011262,88871.0,88844.0,0.12903065]
["bitfinex-derivatives","BTCF0:USTF0",1769440630084,0.10148,88872.0,88844.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440630285,0.10148,88872.0,88853.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440630494,0.011261,88881.0,88859.0,0.12902865]
["bitfinex-derivatives","BTCF0:USTF0",1769440630785,0.10144,88890.0,88860.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440631085,0.011262,88878.0,88861.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440631294,0.011262,88875.0,88862.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440631478,0.011263,88868.0,88863.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440631883,0.011261,88881.0,88862.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440631884,0.011263,88864.0,88862.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440632186,0.011263,88868.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440632388,0.011263,88869.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440632592,0.11866623,88886.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440632793,0.011261,88883.0,88863.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769440632994,0.011262,88874.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440633491,0.2139715,88888.0,88859.0,0.112704]
["bitfinex-derivatives","BTCF0:USTF0",1769440633492,0.10144,88888.0,88859.0,0.112704]
["bitfinex-derivatives","BTCF0:USTF0",1769440633693,0.011261,88886.0,88859.0,0.21920465]
["bitfinex-derivatives","BTCF0:USTF0",1769440633886,0.011261,88886.0,88860.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440634081,0.01912991,88913.0,88860.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440634082,0.11866623,88903.0,88860.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440634281,0.11866623,88903.0,88874.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769440634282,0.01126,88895.0,88874.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769440634482,0.01126,88895.0,88875.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440634994,0.10144,88902.0,88875.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440635387,0.11866623,88899.0,88863.0,0.11776465]
["bitfinex-derivatives","BTCF0:USTF0",1769440635582,0.11866623,88899.0,88859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440635583,0.011262,88879.0,88864.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1769440635782,0.11866623,88890.0,88864.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1769440635989,0.01126,88887.0,88864.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440636181,0.01126,88887.0,88859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440636182,0.011263,88869.0,88859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440636388,0.10144,88878.0,88859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440636589,0.011263,88866.0,88859.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440636784,0.10144,88878.0,88853.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440636990,0.10144,88878.0,88851.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440636991,0.011264,88859.0,88851.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440637294,0.011264,88859.0,88840.0,0.112826]
["bitfinex-derivatives","BTCF0:USTF0",1769440637599,0.12992923,88866.0,88840.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440637910,0.12992923,88866.0,88803.0,0.08690835]
["bitfinex-derivatives","BTCF0:USTF0",1769440637911,0.011264,88859.0,88833.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440638195,0.1014,88861.0,88843.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440638385,0.1014,88873.0,88850.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769440638581,0.011263,88866.0,88849.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440638795,0.11163438,88867.0,88839.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440638995,0.11163438,88865.0,88839.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440639197,0.011264,88860.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440639396,0.011264,88862.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440639690,0.011264,88860.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440639886,0.011264,88860.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440640086,0.1014,88868.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440640692,0.011263,88867.0,88839.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440641089,0.1014,88868.0,88839.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440641389,0.1014,88868.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440641590,0.011264,88858.0,88840.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440641993,0.1014,88868.0,88839.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440642190,0.011266,88847.0,88839.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440642389,0.011265,88851.0,88839.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440642792,0.011265,88851.0,88840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440643096,0.011265,88852.0,88840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440643292,0.011265,88850.0,88840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440643792,0.067567,88885.0,88844.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440643793,0.011261,88885.0,88844.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440643996,0.1014,88885.0,88859.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440644193,0.1014,88885.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440644400,0.011262,88878.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440644691,0.1014,88885.0,88861.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769440644888,0.1014,88885.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440645093,0.1014,88885.0,88861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440645293,0.011261,88880.0,88862.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440645799,0.08993569,88899.0,88862.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440645800,0.1014,88901.0,88867.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440645986,0.1014,88901.0,88884.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769440646185,0.011259,88897.0,88877.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440646412,0.1014,88901.0,88877.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440646413,0.01126,88895.0,88877.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440646789,0.1014,88901.0,88877.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440647297,0.011259,88897.0,88877.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440647492,0.011259,88898.0,88877.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440647695,0.011259,88897.0,88877.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440648000,0.2968,88912.0,88877.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440648001,0.29676,88912.0,88877.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440648188,0.1014,88901.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769440648390,0.011258,88903.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769440648600,0.1014,88902.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769440648905,0.1014,88902.0,88877.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440648906,0.11163438,88902.0,88877.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440649094,0.11950729,88913.0,88878.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440649294,0.1014,88905.0,88879.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769440649603,0.21303438,88905.0,88877.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440649790,0.11163438,88904.0,88877.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440650297,0.11163438,88904.0,88879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440650298,0.011259,88902.0,88879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440650497,0.01126,88894.0,88879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440650705,0.01126,88888.0,88879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440650998,0.1014,88891.0,88867.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440651496,0.011261,88884.0,88867.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440651704,0.011261,88881.0,88867.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440652091,0.1014,88891.0,88867.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440652092,0.21303438,88891.0,88867.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440652601,0.011261,88883.0,88867.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769440652997,0.011261,88883.0,88867.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440653399,0.21303438,88891.0,88867.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440653400,0.011261,88880.0,88867.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440653597,0.11163438,88906.0,88867.0,0.21784752]
["bitfinex-derivatives","BTCF0:USTF0",1769440653804,0.01126,88894.0,88874.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769440654200,0.01126,88892.0,88868.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440654505,0.01126,88892.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769440654700,0.01126,88889.0,88868.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440655004,0.01126,88893.0,88873.0,0.12762952]
["bitfinex-derivatives","BTCF0:USTF0",1769440655605,0.011259,88901.0,88873.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440655803,0.11163438,88906.0,88873.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440656006,0.1014,88900.0,88873.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440656195,0.01126,88889.0,88873.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440656397,0.11163438,88906.0,88873.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440656712,0.011259,88898.0,88878.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769440656908,0.011258,88908.0,88879.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440657099,0.1014,88903.0,88885.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440657299,0.1014,88903.0,88885.0,0.12762852]
["bitfinex-derivatives","BTCF0:USTF0",1769440658106,0.1014,88903.0,88885.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440658408,0.011259,88902.0,88885.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440658910,0.1014,88903.0,88885.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440659304,0.1014,88903.0,88878.0,0.18730297]
["bitfinex-derivatives","BTCF0:USTF0",1769440659305,0.21303438,88903.0,88878.0,0.08590297]
["bitfinex-derivatives","BTCF0:USTF0",1769440659511,0.21303438,88903.0,88879.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440659512,0.1014,88903.0,88879.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440659699,0.1014,88903.0,88880.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440660007,0.00787291,88913.0,88886.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440660310,0.011258,88907.0,88885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440660510,0.011259,88902.0,88885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440660707,0.11163438,88905.0,88885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440660914,0.011259,88897.0,88885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440661096,0.01126,88893.0,88885.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440661296,0.11163438,88896.0,88879.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440661510,0.011261,88883.0,88870.0,0.08590297]
["bitfinex-derivatives","BTCF0:USTF0",1769440661703,0.011261,88884.0,88868.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440661899,0.011261,88884.0,88868.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1769440662106,0.01126,88888.0,88868.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1769440662406,0.10136,88889.0,88868.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1769440662811,0.011261,88885.0,88868.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1769440663009,0.11163438,88885.0,88868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440663209,0.11163438,88885.0,88854.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440663512,0.011262,88875.0,88854.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440663708,0.11163438,88877.0,88844.0,0.12885446]
["bitfinex-derivatives","BTCF0:USTF0",1769440663911,0.10136,88878.0,88840.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440663912,0.011264,88859.0,88840.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440664098,0.011265,88849.0,88840.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440664303,0.011265,88852.0,88831.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1769440664503,0.011265,88852.0,88831.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440664698,0.011264,88856.0,88832.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440664906,0.10136,88855.0,88835.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769440665106,0.011265,88850.0,88831.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440665408,0.011266,88845.0,88831.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440666006,0.11163438,88853.0,88824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440666007,0.011267,88832.0,88824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440666202,0.011265,88851.0,88807.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440666203,0.10136,88831.0,88807.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440666402,0.10136,88830.0,88807.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440666602,0.21299438,88829.0,88798.0,0.11636752]
["bitfinex-derivatives","BTCF0:USTF0",1769440666803,0.11163438,88823.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769440667002,0.011271,88801.0,88781.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440667202,0.011271,88806.0,88781.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440667406,0.10149138,88805.0,88781.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440668614,0.10149138,88805.0,88787.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440668816,0.10149138,88805.0,88783.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440669004,0.10149138,88805.0,88781.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440669209,0.011271,88801.0,88781.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440669611,0.1014,88800.0,88781.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440669806,9.138e-05,88805.0,88784.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440670006,0.1014,88804.0,88791.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440670214,0.1014,88804.0,88782.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440670814,0.1014,88804.0,88782.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440671011,0.011272,88800.0,88781.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769440671210,0.011272,88800.0,88782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440671416,0.011271,88801.0,88782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440671618,0.011272,88797.0,88782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440671819,0.011271,88801.0,88782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440672314,0.011272,88798.0,88782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440672711,0.011271,88802.0,88782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440672911,0.1014,88804.0,88782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440673224,9.138e-05,88805.0,88782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440673413,0.1014,88804.0,88782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440673814,0.1014,88804.0,88782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440674118,0.1014,88804.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440674314,0.10144,88803.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440674719,0.10144,88803.0,88782.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769440674920,0.10144,88803.0,88782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440675114,0.10144,88803.0,88783.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440675721,0.10144,88803.0,88782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769440675920,0.10816205,88802.0,88782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440676123,0.10816205,88802.0,88770.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440676124,0.10816205,88799.0,88770.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440676429,0.011273,88785.0,88770.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440676624,0.011274,88783.0,88770.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440676922,0.01137079,88784.0,88770.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440677121,0.011274,88781.0,88770.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440677422,0.011274,88783.0,88770.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440677815,0.10825884,88784.0,88757.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440678010,0.10825884,88784.0,88740.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440678011,0.10816205,88781.0,88740.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440678214,0.10816205,88776.0,88748.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440678515,0.10144,88775.0,88751.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440678716,0.011274,88782.0,88750.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440678917,9.679e-05,88784.0,88770.0,0.11704043]
["bitfinex-derivatives","BTCF0:USTF0",1769440679132,9.679e-05,88784.0,88770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440679311,0.10825884,88784.0,88762.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440679624,0.10825884,88784.0,88756.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440679826,0.10825884,88784.0,88750.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440680027,0.10816205,88782.0,88750.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440680330,0.39836,88781.0,88755.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440680517,0.39836,88781.0,88756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440680820,0.011274,88783.0,88756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440681022,9.679e-05,88784.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440681222,0.10144,88790.0,88776.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440681617,0.10144,88790.0,88772.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440681813,0.10816205,88809.0,88772.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440681814,0.10144,88795.0,88772.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440682015,0.10144,88795.0,88768.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440682016,0.11943405,88794.0,88768.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440682327,0.10144,88795.0,88768.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440682524,0.10144,88795.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440682743,0.10816205,88807.0,88774.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440682917,0.29692,88802.0,88777.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440683115,0.10816205,88800.0,88772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440683318,0.011272,88797.0,88774.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769440683519,0.10816205,88800.0,88772.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440683721,0.10148,88801.0,88773.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440683930,0.10816205,88798.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440684325,0.10816205,88798.0,88781.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440684530,0.10148,88801.0,88784.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440684733,0.10148,88801.0,88781.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440685126,0.11943305,88808.0,88773.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440685434,0.011268,88829.0,88780.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440685435,0.10816205,88806.0,88780.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440685626,0.011272,88799.0,88784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440685930,0.011271,88802.0,88784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440686132,0.10816205,88803.0,88784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440686426,0.011272,88798.0,88784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440686627,0.10816205,88803.0,88784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440686831,0.20268747,88820.0,88787.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440686832,0.01127,88810.0,88787.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440687018,0.20268747,88820.0,88784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440687019,0.39844,88809.0,88784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440687223,0.011271,88802.0,88784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440687423,0.10816205,88808.0,88784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440687633,0.29696,88807.0,88791.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440687833,0.01127,88814.0,88791.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440688026,0.10148,88806.0,88791.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440688428,0.11943105,88817.0,88787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440688626,0.011268,88831.0,88787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440688627,0.10816205,88815.0,88787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440688827,0.10816205,88813.0,88787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440689026,0.10148,88814.0,88745.0,0.12885446]
["bitfinex-derivatives","BTCF0:USTF0",1769440689027,0.10816205,88778.0,88745.0,0.12885446]
["bitfinex-derivatives","BTCF0:USTF0",1769440689335,0.10816205,88778.0,88757.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440689520,0.10816205,88778.0,88758.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769440689724,0.10816205,88789.0,88757.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440689928,0.10816205,88786.0,88757.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440690136,0.10816205,88783.0,88757.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440690331,0.011274,88778.0,88757.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440690635,0.011274,88778.0,88758.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769440690821,0.011274,88780.0,88759.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440691024,0.10816205,88783.0,88759.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440691228,0.20268747,88790.0,88759.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440691441,0.011274,88780.0,88759.0,0.112757]
["bitfinex-derivatives","BTCF0:USTF0",1769440691826,0.10816205,88791.0,88759.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440692129,0.011274,88784.0,88760.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440692334,0.10816205,88791.0,88762.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440692721,0.011274,88781.0,88762.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440692920,0.011274,88781.0,88760.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440693128,0.011274,88780.0,88760.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440693328,0.011273,88786.0,88763.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440693527,0.06207666,88804.0,88772.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440693733,0.011272,88799.0,88774.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440693934,0.011271,88802.0,88774.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440694125,0.011272,88798.0,88776.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440694321,0.011272,88798.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440694527,0.10816205,88810.0,88774.0,0.11700043]
["bitfinex-derivatives","BTCF0:USTF0",1769440694729,0.10816205,88808.0,88775.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1769440694930,0.011271,88804.0,88782.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440695139,0.011272,88800.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440695340,0.011272,88798.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440695535,0.10816205,88808.0,88781.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440695536,0.011271,88802.0,88781.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440695740,0.10816205,88808.0,88778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440696030,0.011272,88796.0,88778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440696236,0.10816205,88808.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440696433,0.011272,88800.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440696737,0.011272,88796.0,88780.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769440696938,0.10816205,88808.0,88780.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769440697138,0.2249202,88830.0,88793.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769440697337,0.2249202,88830.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440697338,0.011271,88805.0,88794.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440697636,0.011271,88805.0,88795.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769440697841,0.011271,88805.0,88796.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440698526,0.011271,88802.0,88796.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440698945,0.01127,88814.0,88797.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440699131,0.011271,88805.0,88797.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440699640,0.011271,88805.0,88788.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769440699940,0.10877575,88825.0,88790.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440700334,0.01127,88815.0,88799.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769440700530,0.011268,88825.0,88800.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769440700727,0.011268,88828.0,88809.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440700934,0.011269,88823.0,88804.0,0.12846062]
["bitfinex-derivatives","BTCF0:USTF0",1769440701337,0.011267,88835.0,88804.0,0.12846062]
["bitfinex-derivatives","BTCF0:USTF0",1769440701338,0.10877575,88842.0,88804.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440701543,0.10877575,88842.0,88800.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769440701544,0.011266,88842.0,88821.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440701839,0.08998237,88844.0,88822.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440702038,0.011265,88851.0,88822.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440702244,0.011267,88835.0,88822.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440702739,0.12004175,88842.0,88811.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440702942,0.011269,88821.0,88803.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440703140,0.011268,88824.0,88804.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440703441,0.10877575,88835.0,88804.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440703836,0.01127,88813.0,88803.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440704041,0.10877575,88817.0,88797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440704349,0.12004375,88829.0,88799.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769440704737,0.11258788,88828.0,88798.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440705041,0.10877575,88824.0,88799.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769440705244,0.10877575,88822.0,88797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440705445,0.01127,88813.0,88798.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440705646,0.10877575,88822.0,88798.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769440705945,0.011269,88818.0,88799.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440706246,0.011269,88818.0,88800.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440706544,0.011269,88821.0,88801.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440706745,0.011268,88824.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440706943,0.12004375,88824.0,88804.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440707139,0.10877575,88821.0,88805.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1769440707339,0.10877575,88821.0,88800.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1769440707541,0.01127,88812.0,88801.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440707840,0.011269,88819.0,88798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440708035,0.011271,88805.0,88799.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1769440708439,0.01127,88813.0,88799.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1769440709041,0.011269,88816.0,88799.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1769440709240,0.011269,88818.0,88799.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440709442,0.12004375,88829.0,88799.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440709747,0.112605,88828.0,88799.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769440710047,0.22138075,88828.0,88799.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769440710251,0.10877575,88827.0,88799.0,0.409752]
["bitfinex-derivatives","BTCF0:USTF0",1769440710547,0.011269,88818.0,88800.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440711350,0.01127,88816.0,88800.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440711649,0.01127,88816.0,88800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440711942,0.011269,88819.0,88801.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440713349,0.10877575,88827.0,88801.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440713553,0.10877575,88827.0,88800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440713740,0.22137568,88826.0,88800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440714138,0.01127,88816.0,88800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440714341,0.01127,88814.0,88801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440714745,0.01127,88814.0,88801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440714942,0.10877575,88825.0,88801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440715150,0.011269,88816.0,88801.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769440715350,0.011269,88816.0,88801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440715651,0.10877575,88825.0,88801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440715842,0.10148,88832.0,88808.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440716042,0.10877575,88831.0,88801.0,0.11726962]
["bitfinex-derivatives","BTCF0:USTF0",1769440716246,0.011268,88829.0,88804.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440716551,0.10148,88832.0,88809.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440716845,0.10877575,88840.0,88811.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440717045,0.011268,88829.0,88811.0,0.12845962]
["bitfinex-derivatives","BTCF0:USTF0",1769440717442,0.011268,88827.0,88811.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440717952,0.011268,88825.0,88811.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440718345,0.011269,88823.0,88811.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440718548,0.011269,88823.0,88811.0,0.11722962]
["bitfinex-derivatives","BTCF0:USTF0",1769440718849,0.011269,88821.0,88811.0,0.11722962]
["bitfinex-derivatives","BTCF0:USTF0",1769440719044,0.011269,88821.0,88811.0,0.11726962]
["bitfinex-derivatives","BTCF0:USTF0",1769440719546,0.011269,88818.0,88812.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1769440719746,0.011269,88822.0,88811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440719944,0.10877575,88832.0,88812.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1769440720142,0.10877575,88841.0,88813.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440720346,0.011268,88825.0,88812.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1769440720642,0.011268,88828.0,88812.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1769440720844,0.011268,88824.0,88812.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1769440721152,0.011268,88828.0,88814.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440721338,0.011268,88828.0,88812.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440721738,0.011268,88826.0,88812.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440721942,0.011268,88826.0,88812.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769440722152,0.011268,88824.0,88812.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769440722551,0.011269,88823.0,88812.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1769440722950,0.27081918,88856.0,88823.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440723253,0.27081918,88856.0,88825.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440723254,0.11259042,88852.0,88825.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440723445,0.011266,88846.0,88829.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440723755,0.011265,88849.0,88832.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440724054,0.011265,88852.0,88833.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769440724349,0.21021575,88856.0,88829.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440724350,0.09169295,88854.0,88829.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769440724556,0.10144,88856.0,88826.0,0.112708]
["bitfinex-derivatives","BTCF0:USTF0",1769440724557,0.011266,88845.0,88826.0,0.112708]
["bitfinex-derivatives","BTCF0:USTF0",1769440724744,0.011266,88845.0,88826.0,0.22989762]
["bitfinex-derivatives","BTCF0:USTF0",1769440725047,0.011266,88842.0,88827.0,0.11718962]
["bitfinex-derivatives","BTCF0:USTF0",1769440725249,0.10877575,88835.0,88811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440725554,0.011268,88827.0,88813.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769440725751,0.10877575,88828.0,88813.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769440726054,0.10877575,88837.0,88813.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1769440726444,0.011268,88826.0,88813.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769440727851,0.011269,88823.0,88813.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769440728155,0.011269,88817.0,88811.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440728346,0.10877575,88824.0,88811.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440728549,0.011268,88825.0,88811.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440728851,0.011269,88817.0,88801.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769440729054,0.011269,88823.0,88810.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1769440729647,0.011269,88823.0,88801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440729853,0.011269,88823.0,88809.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769440730051,0.011268,88829.0,88809.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769440730251,0.21343783,88842.0,88816.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769440730551,0.11199783,88840.0,88814.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440730856,0.12326483,88838.0,88810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440731046,0.11199783,88836.0,88811.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769440731253,0.011268,88825.0,88811.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769440731557,0.011268,88828.0,88812.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769440731856,0.11199783,88836.0,88812.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769440732054,0.011264,88857.0,88812.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769440732055,0.19257461,88854.0,88826.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440732260,0.011265,88849.0,88834.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440732449,0.011265,88849.0,88834.0,0.2208675]
["bitfinex-derivatives","BTCF0:USTF0",1769440732650,0.011265,88849.0,88834.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440733245,0.19257461,88854.0,88836.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769440733246,0.011265,88851.0,88836.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769440733560,0.10144,88854.0,88839.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769440733753,0.10144,88854.0,88834.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440733754,0.21343783,88854.0,88834.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440734356,0.011266,88845.0,88834.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440734658,0.011266,88845.0,88828.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440734951,0.011266,88844.0,88829.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1769440735158,0.011266,88844.0,88834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440735359,0.011265,88849.0,88834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440735547,0.011265,88849.0,88834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440735748,0.19281376,88854.0,88834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440735749,0.011265,88848.0,88834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440736259,0.011266,88846.0,88834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440736954,0.011266,88846.0,88826.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440736955,0.011267,88836.0,88826.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440737158,0.11199783,88832.0,88816.0,0.08719607]
["bitfinex-derivatives","BTCF0:USTF0",1769440737361,0.11199783,88832.0,88811.0,0.12885446]
["bitfinex-derivatives","BTCF0:USTF0",1769440737362,0.10144,88831.0,88811.0,0.08719607]
["bitfinex-derivatives","BTCF0:USTF0",1769440737551,0.011269,88820.0,88805.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440737746,0.011269,88820.0,88803.0,0.23029446]
["bitfinex-derivatives","BTCF0:USTF0",1769440737747,0.011268,88825.0,88811.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440737953,0.11199783,88830.0,88808.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769440738154,0.011269,88822.0,88808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440738356,0.011268,88825.0,88809.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440738759,0.011269,88823.0,88809.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440738962,0.11199783,88830.0,88808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440739153,0.011269,88820.0,88808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440739352,0.011268,88824.0,88808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440739555,0.011269,88819.0,88808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440739756,0.01127,88814.0,88808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440740147,0.12326583,88825.0,88808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440740148,0.01127,88812.0,88808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440740551,0.011271,88807.0,88801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440740753,0.011271,88807.0,88793.0,0.12505861]
["bitfinex-derivatives","BTCF0:USTF0",1769440740754,0.11199783,88815.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769440741061,0.01127,88810.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769440741755,0.12326783,88810.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769440741961,0.011271,88806.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769440742465,0.11199783,88810.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769440742955,0.11199783,88810.0,88793.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769440743262,0.10144,88816.0,88777.0,0.12885446]
["bitfinex-derivatives","BTCF0:USTF0",1769440743263,0.11199783,88805.0,88777.0,0.12885446]
["bitfinex-derivatives","BTCF0:USTF0",1769440743452,0.011272,88796.0,88778.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769440743652,0.011272,88796.0,88793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440743854,0.011272,88794.0,88778.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440744157,0.21343783,88804.0,88781.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769440744356,0.21343783,88804.0,88793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440744556,0.011272,88797.0,88793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440744759,0.11199783,88803.0,88793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440744959,0.11199783,88803.0,88778.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440745353,0.19993265,88819.0,88781.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440745558,0.10144,88819.0,88808.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440745856,0.07086176,88819.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440746059,0.10144,88828.0,88811.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440746260,0.011268,88831.0,88810.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769440746562,0.011269,88822.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769440746756,0.01127,88812.0,88798.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440747152,0.011269,88820.0,88802.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440747356,0.011269,88821.0,88802.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440747556,0.011269,88819.0,88802.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440747758,0.01127,88811.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440748062,0.10144,88830.0,88794.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440748063,0.01127,88809.0,88794.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440748664,0.01127,88809.0,88802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440748970,0.002,88812.0,88802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440749272,0.011271,88807.0,88802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440749453,0.011272,88794.0,88780.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440749761,0.11199783,88790.0,88763.0,0.12885446]
["bitfinex-derivatives","BTCF0:USTF0",1769440749963,0.11199783,88790.0,88760.0,0.1307035]
["bitfinex-derivatives","BTCF0:USTF0",1769440749964,0.011275,88773.0,88760.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440750361,0.10144,88789.0,88760.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440750362,0.11199783,88786.0,88760.0,0.112716]
["bitfinex-derivatives","BTCF0:USTF0",1769440750768,0.10144,88789.0,88760.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440750769,0.11199783,88783.0,88760.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440750970,0.10144,88789.0,88760.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440750971,0.11199783,88781.0,88760.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440751266,0.011274,88777.0,88761.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769440751455,0.011274,88777.0,88760.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440751653,0.001,88773.0,88760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440751858,0.001,88773.0,88747.0,0.10169293]
["bitfinex-derivatives","BTCF0:USTF0",1769440751859,0.11199783,88770.0,88747.0,0.10169293]
["bitfinex-derivatives","BTCF0:USTF0",1769440752058,0.011278,88752.0,88734.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1769440752370,0.011277,88755.0,88734.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1769440752554,0.011277,88754.0,88736.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440752760,0.011278,88752.0,88734.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769440752967,0.011277,88755.0,88734.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1769440753156,0.011278,88750.0,88730.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440753356,9.293e-05,88749.0,88730.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440753571,0.11199783,88778.0,88728.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440753769,0.011276,88763.0,88742.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440754074,0.011276,88763.0,88729.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440754075,0.12395994,88775.0,88746.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440754271,0.10148,88774.0,88752.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440754656,0.011276,88767.0,88752.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1769440755162,0.011276,88767.0,88738.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769440755163,0.011277,88758.0,88742.0,0.1194675]
["bitfinex-derivatives","BTCF0:USTF0",1769440755365,0.011276,88761.0,88742.0,0.1307465]
["bitfinex-derivatives","BTCF0:USTF0",1769440755558,0.011276,88767.0,88749.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440755962,0.002,88763.0,88749.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440756369,0.002,88763.0,88751.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440756674,0.011276,88768.0,88748.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440756871,0.011277,88757.0,88742.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440757074,0.011277,88759.0,88742.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440757458,0.11199783,88765.0,88742.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440757663,0.011278,88751.0,88742.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440758270,0.11937961,88762.0,88742.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440758661,0.011277,88755.0,88742.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440758857,0.11511164,88754.0,88742.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440759058,0.10148,88753.0,88727.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440759262,0.10148,88753.0,88728.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440759473,0.011278,88750.0,88729.0,0.12364588]
["bitfinex-derivatives","BTCF0:USTF0",1769440759769,0.10148,88753.0,88729.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440759972,0.001,88754.0,88737.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440760267,0.10148,88753.0,88732.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440760470,0.001,88754.0,88732.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440760674,0.10148,88757.0,88732.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440760869,0.11511164,88756.0,88727.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440761068,0.011279,88742.0,88723.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440761272,0.011279,88742.0,88714.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440761273,0.01128,88730.0,88714.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440761467,0.011281,88727.0,88714.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440761770,0.011281,88727.0,88713.0,0.10373447]
["bitfinex-derivatives","BTCF0:USTF0",1769440761977,0.11511164,88741.0,88713.0,0.10373447]
["bitfinex-derivatives","BTCF0:USTF0",1769440761978,0.011281,88724.0,88713.0,0.10373447]
["bitfinex-derivatives","BTCF0:USTF0",1769440762171,0.10148,88731.0,88713.0,0.00225447]
["bitfinex-derivatives","BTCF0:USTF0",1769440762562,0.011282,88719.0,88700.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440763172,0.011281,88724.0,88700.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769440763378,0.21659164,88731.0,88709.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440763379,0.01128,88730.0,88709.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440763677,0.011281,88724.0,88706.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440763875,0.011281,88724.0,88702.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440764059,0.011283,88710.0,88689.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440764264,0.11511164,88714.0,88688.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1769440764473,0.10152,88715.0,88696.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440764784,0.10152,88721.0,88709.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440765072,0.08994957,88734.0,88720.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440765073,0.10152,88734.0,88720.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440765279,0.10152,88734.0,88717.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440765575,0.1128,88734.0,88716.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440766070,0.10152,88734.0,88708.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440766268,0.11511164,88733.0,88703.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440766482,0.11511164,88731.0,88694.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1769440766669,0.011281,88723.0,88702.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440766970,0.11511164,88721.0,88698.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440767171,0.011283,88713.0,88698.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440767367,0.011282,88715.0,88698.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1769440767561,0.11511164,88718.0,88697.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440767877,0.11511164,88718.0,88686.0,0.11248588]
["bitfinex-derivatives","BTCF0:USTF0",1769440768065,0.11511164,88715.0,88703.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440768266,0.11511164,88715.0,88689.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440768267,0.10152,88722.0,88697.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440768466,0.10152,88722.0,88699.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440768770,0.10152,88728.0,88710.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440768974,0.29712,88743.0,88699.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1769440768975,0.10152,88733.0,88725.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440769474,0.10152,88733.0,88711.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769440769475,0.01128,88732.0,88711.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769440769780,0.10152,88733.0,88708.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440769781,0.011281,88726.0,88708.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440769992,0.011281,88727.0,88710.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440770168,0.10152,88733.0,88715.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440770482,0.01128,88730.0,88712.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440770876,0.10152,88733.0,88705.0,0.21388588]
["bitfinex-derivatives","BTCF0:USTF0",1769440771079,0.10152,88733.0,88718.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440771278,0.01128,88732.0,88716.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440771679,0.10152,88733.0,88708.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440772283,0.10152,88733.0,88722.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440772587,0.10152,88733.0,88709.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440772588,0.10152,88733.0,88723.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440772972,0.10152,88733.0,88720.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440773572,0.10252,88733.0,88720.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440773882,0.10252,88733.0,88712.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440774068,0.10252,88733.0,88721.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440774272,0.10152,88733.0,88722.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440774782,0.10152,88744.0,88718.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440774975,0.10152,88746.0,88734.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440775171,0.0882607,88745.0,88726.0,0.12364688]
["bitfinex-derivatives","BTCF0:USTF0",1769440775482,0.10152,88746.0,88734.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440776379,0.10152,88746.0,88731.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440776580,0.011279,88740.0,88727.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440776880,0.011279,88743.0,88727.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440777074,0.011279,88741.0,88727.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440777269,0.11511164,88745.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440777476,0.01128,88732.0,88709.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440777681,0.01128,88736.0,88710.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440778075,0.011279,88742.0,88728.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440778782,0.0882156,88745.0,88719.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440778980,0.001,88741.0,88733.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440779483,0.001,88741.0,88726.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440779684,0.11511164,88745.0,88724.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440779883,0.011279,88738.0,88724.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440780271,0.01128,88734.0,88719.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440780476,0.011279,88738.0,88723.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440780677,0.01128,88736.0,88720.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440781179,0.01128,88733.0,88717.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440781384,0.11511164,88739.0,88719.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769440781773,0.01128,88732.0,88719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440781975,0.01128,88732.0,88719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440782373,0.01128,88730.0,88719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440782579,0.01128,88730.0,88705.0,0.12885446]
["bitfinex-derivatives","BTCF0:USTF0",1769440782580,0.011282,88721.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440782779,0.12639264,88729.0,88712.0,0.112843]
["bitfinex-derivatives","BTCF0:USTF0",1769440783380,0.11511164,88729.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440783581,0.11511164,88726.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440783788,0.11511164,88726.0,88714.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440784179,0.11511164,88726.0,88712.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1769440784381,0.11511164,88726.0,88713.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440784689,0.12639264,88726.0,88712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440784878,0.12639264,88726.0,88715.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440784879,0.11511164,88726.0,88715.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440785079,0.10156,88732.0,88712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440785281,0.001,88729.0,88712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440785480,0.001,88729.0,88718.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440785882,0.11511164,88731.0,88712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440786083,0.011279,88742.0,88725.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440786287,0.011279,88742.0,88727.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440786487,0.011279,88742.0,88726.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440786876,0.11511164,88748.0,88723.0,0.21392588]
["bitfinex-derivatives","BTCF0:USTF0",1769440787075,0.10156,88753.0,88726.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440787076,0.11511164,88752.0,88726.0,0.11236588]
["bitfinex-derivatives","BTCF0:USTF0",1769440787282,0.011279,88742.0,88727.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769440787483,0.011279,88745.0,88729.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440787682,0.011279,88743.0,88729.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440787885,0.011279,88741.0,88727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440788084,0.011279,88739.0,88727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440788284,0.11511164,88752.0,88728.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769440788487,0.11511164,88752.0,88731.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440788688,0.11985075,88750.0,88731.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440788888,0.011279,88744.0,88731.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440789195,0.11985075,88750.0,88727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440789392,0.011279,88740.0,88727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440789590,0.011279,88740.0,88727.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769440789982,0.13112875,88748.0,88727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440790183,0.001,88750.0,88729.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769440790386,0.112837,88758.0,88736.0,0.11138178]
["bitfinex-derivatives","BTCF0:USTF0",1769440790593,0.112837,88758.0,88742.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440790986,0.112837,88758.0,88736.0,0.11138178]
["bitfinex-derivatives","BTCF0:USTF0",1769440790987,0.112837,88758.0,88744.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440791181,0.10156,88758.0,88741.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440791387,0.10156,88758.0,88739.0,0.11138178]
["bitfinex-derivatives","BTCF0:USTF0",1769440791589,0.10156,88758.0,88744.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440791789,0.10156,88758.0,88746.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440792187,0.10156,88758.0,88743.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440792391,0.011277,88757.0,88740.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769440793094,0.10256,88758.0,88744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440794396,0.011277,88755.0,88744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440794594,0.011277,88756.0,88744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440794796,0.10156,88758.0,88744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440795200,0.011277,88755.0,88744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440795790,0.011277,88755.0,88744.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440795996,0.22241075,88758.0,88744.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440796990,0.22141075,88758.0,88744.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440797194,0.011277,88756.0,88744.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440797598,0.10152,88770.0,88746.0,0.11138178]
["bitfinex-derivatives","BTCF0:USTF0",1769440797988,0.10152,88770.0,88744.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440797989,0.011277,88759.0,88744.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440798295,0.11985075,88762.0,88744.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440798296,0.011277,88760.0,88745.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440798600,0.001,88756.0,88745.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440799596,0.001,88756.0,88745.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440800104,0.011277,88755.0,88745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440800292,0.08964567,88760.0,88746.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440800490,0.011276,88764.0,88746.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769440800690,0.011275,88769.0,88745.0,0.11142178]
["bitfinex-derivatives","BTCF0:USTF0",1769440800904,0.21049532,88769.0,88745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440801096,0.11985075,88762.0,88745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440801397,0.11985075,88762.0,88746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440801600,0.011276,88763.0,88727.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440801601,0.011279,88738.0,88727.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440801803,0.01128,88736.0,88721.0,0.12885446]
["bitfinex-derivatives","BTCF0:USTF0",1769440802102,0.11985075,88738.0,88713.0,0.12885446]
["bitfinex-derivatives","BTCF0:USTF0",1769440802293,0.011279,88742.0,88712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440802294,0.11985075,88730.0,88712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440802488,0.11985075,88728.0,88707.0,0.12885446]
["bitfinex-derivatives","BTCF0:USTF0",1769440802684,0.11985075,88725.0,88704.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440802900,0.11985075,88725.0,88703.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440802901,0.011282,88718.0,88703.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440803099,0.11985075,88716.0,88697.0,0.12885446]
["bitfinex-derivatives","BTCF0:USTF0",1769440803298,0.11985075,88713.0,88691.0,0.12885446]
["bitfinex-derivatives","BTCF0:USTF0",1769440803488,0.011283,88712.0,88691.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440803683,0.11985075,88713.0,88691.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769440804104,0.11985075,88713.0,88692.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440804295,0.11985075,88713.0,88695.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440804815,0.11985075,88713.0,88691.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440805098,0.11985075,88713.0,88701.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440806501,0.11985075,88713.0,88691.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769440807298,0.11985075,88713.0,88684.0,0.12885446]
["bitfinex-derivatives","BTCF0:USTF0",1769440807299,0.11985075,88690.0,88667.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440807499,0.011286,88683.0,88664.0,0.16106808]
["bitfinex-derivatives","BTCF0:USTF0",1769440807690,0.11985075,88683.0,88661.0,0.16106808]
["bitfinex-derivatives","BTCF0:USTF0",1769440807887,0.11985075,88681.0,88660.0,0.16106808]
["bitfinex-derivatives","BTCF0:USTF0",1769440808092,0.11985075,88681.0,88652.0,0.12267178]
["bitfinex-derivatives","BTCF0:USTF0",1769440808093,0.011287,88678.0,88654.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440808398,0.0001059,88677.0,88660.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440808596,0.13113775,88676.0,88655.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440808803,0.13113775,88676.0,88650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440808804,0.011288,88673.0,88650.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440809105,0.11985075,88671.0,88650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440809291,0.011289,88666.0,88650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440809491,0.00012289,88665.0,88650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440809793,0.10156,88664.0,88650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440809992,0.011289,88660.0,88636.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440810195,0.011289,88660.0,88633.0,0.11510951]
["bitfinex-derivatives","BTCF0:USTF0",1769440810196,0.13113975,88659.0,88633.0,0.11510951]
["bitfinex-derivatives","BTCF0:USTF0",1769440810391,0.00011045,88658.0,88633.0,0.10381651]
["bitfinex-derivatives","BTCF0:USTF0",1769440810597,0.00011045,88658.0,88650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440810796,0.00011045,88658.0,88638.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440810996,0.01140045,88658.0,88633.0,0.11510951]
["bitfinex-derivatives","BTCF0:USTF0",1769440811199,0.13114075,88655.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769440811602,0.011291,88648.0,88633.0,0.00225651]
["bitfinex-derivatives","BTCF0:USTF0",1769440811798,0.13114175,88643.0,88615.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440811998,0.13114275,88638.0,88613.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1769440812205,0.13114275,88636.0,88613.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1769440812499,0.011293,88629.0,88613.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1769440812698,0.011294,88621.0,88600.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440812900,0.011294,88621.0,88595.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769440812901,0.10156,88620.0,88595.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769440813095,0.29728,88620.0,88605.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440813302,0.11985075,88632.0,88609.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440813497,0.11985075,88627.0,88593.0,0.11138178]
["bitfinex-derivatives","BTCF0:USTF0",1769440813705,0.39898649,88626.0,88605.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440813896,0.39898649,88626.0,88613.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440814095,0.0610083,88641.0,88583.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769440814096,0.1016,88644.0,88612.0,0.11138178]
["bitfinex-derivatives","BTCF0:USTF0",1769440814292,0.1016,88645.0,88623.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769440814496,0.13114175,88643.0,88617.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440814808,0.1016,88644.0,88610.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440814809,0.11985075,88638.0,88610.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440814996,0.11985075,88636.0,88610.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440815198,0.20281972,88650.0,88616.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440815199,9.198e-05,88635.0,88616.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440815401,9.8e-07,88635.0,88629.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769440815600,0.1016,88647.0,88623.0,0.11138178]
["bitfinex-derivatives","BTCF0:USTF0",1769440815807,0.1016,88647.0,88628.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769440816504,0.1016,88647.0,88634.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769440816716,5.313e-05,88646.0,88634.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769440817005,0.011289,88660.0,88631.0,0.11138178]
["bitfinex-derivatives","BTCF0:USTF0",1769440817006,0.11985075,88670.0,88645.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440817202,0.1016,88669.0,88649.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440817396,0.1016,88669.0,88633.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769440817397,0.1016,88669.0,88655.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440817602,0.13113775,88681.0,88657.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440817803,0.1016,88680.0,88651.0,0.11138178]
["bitfinex-derivatives","BTCF0:USTF0",1769440818105,0.1016,88680.0,88652.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1769440818302,0.011288,88672.0,88653.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440818698,0.011289,88665.0,88641.0,0.11138178]
["bitfinex-derivatives","BTCF0:USTF0",1769440818905,0.0910995,88686.0,88632.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440818906,0.011291,88650.0,88632.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440819095,0.011291,88650.0,88610.0,0.20285972]
["bitfinex-derivatives","BTCF0:USTF0",1769440819096,0.01129,88653.0,88615.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440819302,0.1016,88656.0,88615.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440819303,0.011293,88634.0,88619.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440819703,0.1016,88645.0,88619.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440820005,0.011293,88635.0,88619.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440820608,0.22641113,88644.0,88610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440820609,0.011293,88633.0,88610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440820810,0.112893,88634.0,88612.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440821016,0.011294,88624.0,88611.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440821215,0.011294,88624.0,88610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440821414,0.11359652,88633.0,88610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440821415,0.011295,88619.0,88610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440821714,0.011295,88619.0,88604.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440821715,0.011292,88637.0,88608.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440821912,0.11359652,88643.0,88622.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769440822214,0.1016,88648.0,88623.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769440822415,0.11359652,88644.0,88620.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440822711,0.31641624,88630.0,88605.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440822909,0.011294,88621.0,88605.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440823103,0.011295,88614.0,88605.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440823312,0.011295,88614.0,88595.0,0.40709968]
["bitfinex-derivatives","BTCF0:USTF0",1769440823313,0.011296,88608.0,88595.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440823519,0.011296,88608.0,88579.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1769440823520,0.11359652,88600.0,88561.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440823711,0.11359652,88596.0,88561.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440824409,0.011297,88596.0,88568.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440824609,0.39904,88595.0,88568.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440824816,0.20281972,88590.0,88561.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440825415,0.20281972,88590.0,88555.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769440825416,0.011302,88564.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769440825611,0.011302,88558.0,88538.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440825805,0.10164,88558.0,88536.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440826211,0.20281972,88560.0,88535.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440826406,0.10164,88559.0,88535.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440826605,0.10177352,88559.0,88536.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769440826812,0.10177352,88559.0,88536.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769440827013,0.011302,88558.0,88535.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440827213,0.10177352,88559.0,88536.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440827414,0.00013352,88559.0,88536.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440827615,0.11359652,88558.0,88532.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769440827812,0.00013352,88559.0,88533.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769440828012,0.00013352,88559.0,88542.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769440828221,0.10164,88562.0,88538.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440828421,0.20281972,88570.0,88539.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440828624,0.10168,88580.0,88555.0,0.12100268]
["bitfinex-derivatives","BTCF0:USTF0",1769440828812,0.10168,88579.0,88555.0,0.12100268]
["bitfinex-derivatives","BTCF0:USTF0",1769440829015,0.10168,88579.0,88557.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769440829320,0.10168,88579.0,88553.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769440829522,0.10168,88579.0,88556.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769440829907,0.0113,88578.0,88552.0,0.112983]
["bitfinex-derivatives","BTCF0:USTF0",1769440830112,0.0113,88578.0,88552.0,0.22268268]
["bitfinex-derivatives","BTCF0:USTF0",1769440830315,0.10168,88579.0,88557.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769440830620,0.11359652,88578.0,88552.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440830823,0.0113,88573.0,88556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440831218,0.11359652,88589.0,88556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440831414,0.11359652,88587.0,88556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440831614,0.11291205,88584.0,88556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440831813,0.11359652,88584.0,88556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440832024,0.12489552,88584.0,88557.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769440832324,0.39924,88583.0,88556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440832516,0.011299,88582.0,88557.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769440832715,0.39924,88583.0,88557.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769440832922,0.011299,88582.0,88557.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769440833218,0.39924,88583.0,88557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440833421,0.11359652,88579.0,88557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440833625,0.10168,88594.0,88575.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769440833920,0.11359652,88593.0,88570.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440834122,0.10168,88594.0,88577.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769440834316,0.10168,88594.0,88570.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440834317,0.10168,88594.0,88573.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769440834627,0.10168,88594.0,88572.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769440834823,0.11359652,88603.0,88578.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769440835129,0.1131,88679.0,88570.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440835130,0.11359652,88615.0,88594.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769440835320,0.10168,88614.0,88586.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440835513,0.10168,88614.0,88604.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440835714,0.09141685,88632.0,88598.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440835923,0.09141685,88632.0,88618.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769440836225,9.2e-07,88644.0,88617.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440836418,0.20281972,88660.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440836419,0.10168,88649.0,88626.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769440836614,0.10168,88649.0,88638.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440836816,0.10168,88649.0,88627.0,0.112973]
["bitfinex-derivatives","BTCF0:USTF0",1769440837015,0.11359652,88648.0,88627.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440837319,0.10168,88648.0,88627.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440837529,0.10168,88649.0,88627.0,0.09603618]
["bitfinex-derivatives","BTCF0:USTF0",1769440838018,0.20281972,88660.0,88627.0,0.09603618]
["bitfinex-derivatives","BTCF0:USTF0",1769440838224,0.20281972,88660.0,88627.0,0.09607618]
["bitfinex-derivatives","BTCF0:USTF0",1769440838225,0.39928,88659.0,88627.0,0.09607618]
["bitfinex-derivatives","BTCF0:USTF0",1769440838424,0.011289,88663.0,88637.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440838613,0.01129,88657.0,88627.0,0.09607618]
["bitfinex-derivatives","BTCF0:USTF0",1769440838813,0.2976,88658.0,88632.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769440839121,0.10168,88666.0,88648.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440839614,0.10168,88666.0,88645.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440839820,0.10168,88666.0,88648.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440840016,0.09137148,88676.0,88648.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440840217,0.51283652,88675.0,88642.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440840526,0.011288,88672.0,88647.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440840721,0.51283652,88675.0,88647.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440840923,0.11359652,88675.0,88656.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440841127,0.11359652,88675.0,88643.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440841327,0.11359652,88685.0,88663.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440841625,0.11359652,88696.0,88668.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440841822,0.011285,88692.0,88664.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440842028,0.011286,88689.0,88660.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440842231,0.011285,88693.0,88656.0,0.10969968]
["bitfinex-derivatives","BTCF0:USTF0",1769440842424,0.11359652,88694.0,88657.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440842628,0.11359652,88694.0,88655.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440842629,0.11359652,88684.0,88655.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440842820,0.12488252,88684.0,88655.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440843015,0.011287,88681.0,88655.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1769440843224,0.011286,88683.0,88660.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440843428,0.011287,88680.0,88656.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440844033,0.21410772,88670.0,88646.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440844229,0.20281972,88670.0,88647.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440844420,0.011288,88668.0,88647.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440844738,0.11359652,88669.0,88647.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440845030,0.011289,88665.0,88642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440845217,0.01129,88652.0,88642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440845527,0.011291,88648.0,88635.0,0.06677389]
["bitfinex-derivatives","BTCF0:USTF0",1769440845726,0.011291,88650.0,88632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440846335,0.03486611,88651.0,88632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440846626,0.001,88665.0,88632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440846627,0.001,88665.0,88632.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769440846923,0.29748,88673.0,88652.0,0.00903247]
["bitfinex-derivatives","BTCF0:USTF0",1769440847129,0.40668,88695.0,88632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440847130,0.20281972,88662.0,88632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440847319,0.011291,88643.0,88632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440847519,0.011291,88643.0,88612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440847520,0.011293,88629.0,88607.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440847722,0.10164,88633.0,88607.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440847924,0.011294,88626.0,88607.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440848125,0.011293,88630.0,88607.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440848434,0.10164,88633.0,88609.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440848631,9.991e-05,88632.0,88607.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440848832,9.991e-05,88632.0,88607.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1769440849024,9.991e-05,88632.0,88608.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440849222,9.991e-05,88632.0,88612.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440849626,9.991e-05,88632.0,88609.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440849824,0.011293,88628.0,88607.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1769440850315,0.011293,88631.0,88607.0,0.232936]
["bitfinex-derivatives","BTCF0:USTF0",1769440850717,9.991e-05,88632.0,88607.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1769440850920,9.991e-05,88632.0,88619.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769440851117,9.991e-05,88632.0,88607.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1769440851118,9.991e-05,88632.0,88615.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440851323,9.991e-05,88632.0,88607.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1769440851528,9.991e-05,88632.0,88613.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440851723,9.991e-05,88632.0,88608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440851924,9.991e-05,88632.0,88610.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440852124,0.011293,88631.0,88610.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440852331,0.011293,88631.0,88610.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1769440852729,9.991e-05,88632.0,88613.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440852929,9.991e-05,88632.0,88610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440853124,0.10164,88644.0,88622.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769440853324,0.011292,88641.0,88620.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440853734,0.10164,88644.0,88615.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440854038,0.011292,88641.0,88621.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769440854429,0.10164,88644.0,88620.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440854631,0.011292,88636.0,88620.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440854937,0.011292,88636.0,88613.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440854938,0.10164,88644.0,88613.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440855123,0.011292,88639.0,88620.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440855326,0.011292,88643.0,88620.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1769440855533,0.10164,88644.0,88620.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440855733,0.011292,88640.0,88620.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440855932,0.112931,88644.0,88620.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1769440856129,0.112931,88644.0,88622.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769440856544,0.011292,88642.0,88622.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769440856728,0.10164,88644.0,88622.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769440856925,0.011291,88643.0,88620.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440857124,0.011292,88640.0,88620.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440857836,0.112931,88644.0,88622.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769440858337,0.011292,88642.0,88622.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769440858542,0.012292,88642.0,88622.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769440859028,0.001,88642.0,88620.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440859334,0.10164,88659.0,88630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440859542,0.10164,88659.0,88640.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440859739,0.10164,88659.0,88610.0,0.13203543]
["bitfinex-derivatives","BTCF0:USTF0",1769440859740,0.11282734,88658.0,88610.0,0.13203543]
["bitfinex-derivatives","BTCF0:USTF0",1769440859937,0.011293,88632.0,88607.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440860142,0.10164,88635.0,88608.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440860328,0.011291,88649.0,88609.0,0.131296]
["bitfinex-derivatives","BTCF0:USTF0",1769440860329,0.011293,88633.0,88609.0,0.131296]
["bitfinex-derivatives","BTCF0:USTF0",1769440860530,0.21447943,88634.0,88600.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769440860726,0.21447943,88634.0,88601.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440860938,0.011293,88628.0,88605.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440861239,0.10164,88634.0,88614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440861430,0.10164,88634.0,88593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440861431,0.011295,88618.0,88593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440861625,0.011295,88618.0,88593.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1769440861838,0.10164,88617.0,88593.0,0.232938]
["bitfinex-derivatives","BTCF0:USTF0",1769440862034,0.10164,88617.0,88593.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1769440862227,0.10164,88617.0,88595.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769440862636,0.011293,88630.0,88605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440862837,0.011293,88628.0,88605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440863037,0.10164,88627.0,88606.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440863434,0.10164,88627.0,88606.0,0.112936]
["bitfinex-derivatives","BTCF0:USTF0",1769440863637,0.10164,88627.0,88611.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440864441,0.10168,88632.0,88611.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440864628,0.10168,88632.0,88614.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440864834,0.10168,88632.0,88610.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440864835,0.001,88630.0,88610.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769440865034,0.001,88630.0,88614.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440865337,0.001,88630.0,88610.0,0.131296]
["bitfinex-derivatives","BTCF0:USTF0",1769440865534,0.10168,88632.0,88610.0,0.131296]
["bitfinex-derivatives","BTCF0:USTF0",1769440866438,0.10168,88632.0,88614.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440866642,0.10168,88632.0,88610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440866837,0.10168,88645.0,88624.0,0.11762626]
["bitfinex-derivatives","BTCF0:USTF0",1769440867136,0.01129,88654.0,88628.0,0.11762626]
["bitfinex-derivatives","BTCF0:USTF0",1769440867334,0.2006577,88659.0,88636.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440867529,0.2006577,88659.0,88635.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440868040,0.2006577,88659.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440868041,0.09958605,88641.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440868235,0.011293,88630.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440868440,0.011293,88631.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440868637,0.011293,88629.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440869342,0.011293,88635.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440869543,0.011293,88631.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440869751,0.09958605,88639.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440869943,0.011292,88637.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440870540,0.011292,88638.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440870747,0.011292,88636.0,88614.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769440871142,0.011292,88636.0,88613.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440871552,0.09958605,88639.0,88613.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440871737,1.34623534,88698.0,88648.0,0.11762626]
["bitfinex-derivatives","BTCF0:USTF0",1769440871738,0.22317271,88692.0,88648.0,0.11762626]
["bitfinex-derivatives","BTCF0:USTF0",1769440871939,0.011284,88705.0,88664.0,0.11762626]
["bitfinex-derivatives","BTCF0:USTF0",1769440872243,0.11283561,88691.0,88659.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440872543,0.10168,88690.0,88655.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440872737,0.011287,88681.0,88652.0,0.21930626]
["bitfinex-derivatives","BTCF0:USTF0",1769440872935,0.011284,88701.0,88652.0,0.21930626]
["bitfinex-derivatives","BTCF0:USTF0",1769440872936,0.3992,88680.0,88652.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440873150,0.1131,88723.0,88663.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440873346,0.011285,88696.0,88668.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440873546,0.29752,88695.0,88658.0,0.11762626]
["bitfinex-derivatives","BTCF0:USTF0",1769440873744,0.39916,88694.0,88674.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440873946,0.011285,88693.0,88672.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440874248,0.08767687,88691.0,88669.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440874449,0.07639187,88691.0,88672.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440874645,0.07639187,88691.0,88659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769440874646,0.07639187,88687.0,88659.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769440874949,0.07639187,88684.0,88659.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440875149,0.011287,88678.0,88659.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440875343,0.29748,88677.0,88660.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440875540,0.29748,88677.0,88652.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440875746,0.41025962,88677.0,88652.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440875941,0.29748,88677.0,88652.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440876251,0.29748,88677.0,88646.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440876252,0.07297654,88666.0,88646.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440876443,0.10164,88665.0,88642.0,0.08911107]
["bitfinex-derivatives","BTCF0:USTF0",1769440876645,0.39912,88664.0,88639.0,0.08911107]
["bitfinex-derivatives","BTCF0:USTF0",1769440876838,0.29748,88663.0,88639.0,0.08911107]
["bitfinex-derivatives","BTCF0:USTF0",1769440877052,0.39912,88663.0,88652.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440877248,0.10164,88662.0,88639.0,0.11762626]
["bitfinex-derivatives","BTCF0:USTF0",1769440877449,0.10164,88661.0,88652.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440877645,0.10164,88661.0,88637.0,0.08911107]
["bitfinex-derivatives","BTCF0:USTF0",1769440877646,5.2e-07,88673.0,88663.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440877851,5.2e-07,88673.0,88651.0,0.11762626]
["bitfinex-derivatives","BTCF0:USTF0",1769440877852,0.10164,88672.0,88666.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440878045,0.07187857,88689.0,88667.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440878246,0.11280252,88688.0,88667.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440878453,0.46832712,88687.0,88663.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440878752,0.011286,88685.0,88654.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440878952,0.011286,88682.0,88663.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440879345,0.11276817,88684.0,88663.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440879546,0.011286,88683.0,88663.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440879850,0.12406053,88684.0,88663.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440880148,0.011287,88682.0,88654.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440880451,0.011287,88680.0,88654.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440880649,0.06920712,88714.0,88661.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440880850,0.056379,88770.0,88667.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440880851,0.10164,88706.0,88667.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440881051,0.09864,88706.0,88683.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440881348,0.29744,88705.0,88693.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440881550,0.39908,88704.0,88693.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440881754,0.07146159,88713.0,88689.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440881950,0.011284,88705.0,88676.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440882149,0.10164,88704.0,88679.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440882454,0.10164,88704.0,88681.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440882756,0.06913648,88708.0,88673.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440882952,0.06913648,88708.0,88685.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440883156,0.29744,88707.0,88689.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440883348,0.00225447,88713.0,88677.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440883549,0.39908,88712.0,88686.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440883755,0.51182211,88712.0,88686.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440884057,0.11274211,88712.0,88693.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440884254,0.39908,88711.0,88693.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440884454,0.011284,88699.0,88677.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440884651,0.10164,88698.0,88677.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440884859,0.10164,88698.0,88681.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440885353,0.10164,88698.0,88680.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440885545,0.07016151,88710.0,88678.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440885747,0.011279,88737.0,88688.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440885748,0.001,88711.0,88688.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440885943,0.001,88711.0,88699.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440886143,0.001,88711.0,88688.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440886144,0.1016,88710.0,88688.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440886357,0.06912457,88729.0,88696.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440886549,0.06912457,88729.0,88684.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440886550,0.399,88728.0,88713.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440886748,0.399,88727.0,88698.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440886950,0.06731504,88750.0,88698.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440887153,0.06731504,88741.0,88714.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440887353,0.06731504,88741.0,88718.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440887657,0.06731504,88741.0,88709.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440887865,0.06731504,88739.0,88709.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440888052,0.06731504,88739.0,88706.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440888248,0.06731504,88739.0,88704.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440888249,0.011282,88719.0,88704.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440888449,0.1016,88718.0,88691.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440888759,0.1016,88718.0,88705.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440889350,0.1016,88718.0,88709.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440890155,0.1016,88719.0,88710.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440890463,0.1016,88719.0,88706.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440890757,0.1016,88719.0,88698.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440890961,0.1016,88719.0,88697.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440891163,0.40648,88747.0,88691.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440891164,0.1016,88722.0,88705.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440891363,0.1016,88727.0,88710.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440891552,0.1016,88727.0,88702.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440891748,0.29732,88732.0,88705.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440892047,0.1016,88731.0,88716.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440892250,0.1016,88731.0,88720.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440892558,0.1016,88731.0,88705.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440892857,0.1016,88731.0,88709.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440893059,0.1016,88731.0,88705.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440893060,0.1016,88731.0,88712.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440893258,0.1016,88731.0,88705.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440893560,0.1016,88731.0,88711.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440893949,0.1016,88731.0,88705.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440894145,0.1016,88731.0,88717.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440894358,0.1016,88731.0,88716.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440894556,0.11288,88731.0,88710.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440894745,0.11288,88731.0,88712.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440894949,0.01128,88730.0,88710.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440895153,0.11388,88731.0,88712.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440895356,0.11388,88731.0,88709.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440895559,0.06343471,88730.0,88702.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440896052,0.011281,88728.0,88709.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440896362,0.1026,88731.0,88705.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440896552,0.1026,88731.0,88713.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440896752,0.1026,88731.0,88715.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440897257,0.1026,88731.0,88705.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440897454,0.1026,88731.0,88714.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440897647,0.1026,88731.0,88705.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440897852,0.011281,88723.0,88705.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440898047,0.011281,88723.0,88702.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440898048,0.1026,88731.0,88707.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440898458,0.1026,88731.0,88713.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440898656,0.1026,88731.0,88707.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440899264,0.011281,88725.0,88706.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440899460,0.011281,88726.0,88706.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440899666,0.0594279,88727.0,88702.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440899851,0.0594279,88719.0,88688.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440900051,0.011281,88725.0,88679.0,0.13378842]
["bitfinex-derivatives","BTCF0:USTF0",1769440900052,0.011284,88701.0,88681.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769440900257,0.1609879,88705.0,88681.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440900566,0.011285,88696.0,88681.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440900867,0.3988,88704.0,88681.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440900868,0.4582279,88704.0,88681.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440901063,0.4582279,88704.0,88692.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440901272,0.3988,88704.0,88690.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440901572,0.05977784,88714.0,88697.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440901764,0.01128,88732.0,88699.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440901765,0.011282,88721.0,88699.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440901968,0.05977784,88723.0,88693.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440901969,0.10156,88720.0,88693.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440902164,0.16133784,88720.0,88693.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440902369,0.17261984,88720.0,88700.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440902561,0.011282,88717.0,88697.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440902868,0.011282,88717.0,88693.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440902869,0.011282,88718.0,88699.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440903059,0.011282,88718.0,88696.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440903858,0.10156,88720.0,88702.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440904070,0.10156,88720.0,88707.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440904368,0.10156,88720.0,88704.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440904572,0.10156,88720.0,88696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440904771,0.10156,88720.0,88696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440905071,0.011282,88717.0,88698.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440905866,0.10156,88720.0,88696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440905867,0.05787175,88719.0,88696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440906468,0.10156,88720.0,88700.0,0.11320329]
["bitfinex-derivatives","BTCF0:USTF0",1769440906669,0.10156,88728.0,88702.0,0.12448729]
["bitfinex-derivatives","BTCF0:USTF0",1769440906862,0.10156,88728.0,88715.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440907062,0.10156,88728.0,88711.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440907962,0.10156,88728.0,88714.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440909472,0.10156,88728.0,88712.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440910067,0.10156,88728.0,88711.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440910369,0.10156,88728.0,88712.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440910570,0.10156,88728.0,88712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440911176,0.10156,88728.0,88712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440911865,0.112841,88728.0,88712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440912067,0.011281,88724.0,88712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440912362,0.0579277,88727.0,88712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440912567,0.10156,88728.0,88700.0,0.13378842]
["bitfinex-derivatives","BTCF0:USTF0",1769440912768,0.011283,88713.0,88697.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440913064,0.011283,88707.0,88697.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440913265,0.10156,88714.0,88696.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769440913463,0.011284,88699.0,88696.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769440913669,0.011285,88691.0,88681.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440913871,0.10156,88699.0,88681.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440914064,0.29724,88702.0,88681.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440914272,0.10156,88701.0,88686.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440914676,0.10156,88701.0,88681.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440914877,0.10156,88701.0,88685.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440915376,0.10156,88701.0,88686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440915881,0.001,88699.0,88686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440916177,0.011285,88694.0,88686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440916585,0.011285,88694.0,88681.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440916586,0.011285,88692.0,88681.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440916879,0.011285,88696.0,88681.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440917364,0.001,88694.0,88681.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440918268,0.011285,88693.0,88681.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440918870,0.011285,88693.0,88681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769440919071,0.001,88696.0,88681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769440919271,0.011285,88693.0,88681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769440919675,0.20319264,88710.0,88681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769440919982,0.001,88693.0,88681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769440920168,0.11275609,88704.0,88684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440920369,0.39884,88707.0,88691.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440920773,0.011284,88699.0,88681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769440920974,0.011284,88705.0,88685.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440921172,0.011284,88703.0,88682.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440921371,0.10156,88704.0,88681.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769440921578,0.20318888,88700.0,88681.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769440921774,0.011284,88705.0,88685.0,0.131286]
["bitfinex-derivatives","BTCF0:USTF0",1769440921976,0.10156,88706.0,88685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440922176,1e-07,88716.0,88700.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440922380,0.60636,88746.0,88689.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440922381,0.10156,88731.0,88711.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440922579,0.011281,88728.0,88705.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440922882,0.10156,88730.0,88711.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769440923077,0.30474888,88730.0,88705.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440923275,0.011282,88719.0,88705.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440923581,0.011282,88719.0,88700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769440923582,0.39884,88719.0,88700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769440923783,0.20318888,88710.0,88689.0,0.13371121]
["bitfinex-derivatives","BTCF0:USTF0",1769440924100,0.011284,88699.0,88677.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440924273,0.011285,88697.0,88677.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440924475,0.10156,88696.0,88679.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440924784,0.10156,88696.0,88673.0,0.10381549]
["bitfinex-derivatives","BTCF0:USTF0",1769440924785,0.011285,88695.0,88673.0,0.11510349]
["bitfinex-derivatives","BTCF0:USTF0",1769440924987,0.112845,88696.0,88674.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440925192,0.112845,88696.0,88673.0,0.10381549]
["bitfinex-derivatives","BTCF0:USTF0",1769440925374,0.112845,88696.0,88673.0,0.11510349]
["bitfinex-derivatives","BTCF0:USTF0",1769440925777,0.10156,88696.0,88681.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1769440926382,0.10156,88696.0,88681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769440926583,0.10156,88696.0,88682.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440926788,0.10156,88696.0,88684.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440927284,0.10156,88696.0,88681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1769440927487,0.10156,88701.0,88689.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440927690,0.10156,88701.0,88681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1769440927986,0.10156,88701.0,88682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769440928188,0.10156,88701.0,88685.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440928386,0.10156,88701.0,88689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440928588,0.011281,88729.0,88689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440928791,0.011282,88721.0,88699.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440929384,0.011282,88718.0,88696.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440929584,0.10156,88717.0,88696.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440929788,0.011282,88716.0,88696.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440930094,0.10156,88717.0,88696.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440930692,0.10156,88717.0,88698.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769440931607,0.011282,88716.0,88689.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769440931799,0.20318888,88710.0,88689.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440931984,0.011286,88688.0,88681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769440932180,0.30474888,88691.0,88657.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440932382,0.30474888,88691.0,88649.0,0.131291]
["bitfinex-derivatives","BTCF0:USTF0",1769440932383,0.20318888,88680.0,88649.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440932687,0.01129,88657.0,88637.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440932893,0.011289,88660.0,88637.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440933293,0.01129,88657.0,88637.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440933491,0.10156,88661.0,88637.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440933692,0.01129,88654.0,88637.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769440933888,0.01129,88657.0,88637.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440934196,0.112849,88661.0,88638.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440934492,0.10156,88661.0,88637.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440934795,0.10156,88661.0,88642.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440935086,0.10156,88661.0,88637.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769440935288,0.10156,88661.0,88642.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440935492,0.10156,88661.0,88638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440935493,0.10156,88661.0,88638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769440935688,0.01129,88655.0,88638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769440935890,0.01129,88658.0,88638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769440936090,0.20318888,88690.0,88638.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769440936295,0.39892,88689.0,88648.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440936491,0.11280124,88679.0,88648.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440936792,0.1016,88678.0,88638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769440936997,0.20318888,88670.0,88637.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440937198,0.011289,88655.0,88637.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1769440937494,0.29732,88669.0,88636.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440937495,0.20318888,88660.0,88636.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440937698,0.01129,88646.0,88636.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440937902,0.01129,88650.0,88638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769440938296,0.01129,88648.0,88638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769440938600,0.20318888,88660.0,88622.0,0.112893]
["bitfinex-derivatives","BTCF0:USTF0",1769440938601,0.01129,88645.0,88622.0,0.112893]
["bitfinex-derivatives","BTCF0:USTF0",1769440938796,0.1016,88644.0,88629.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769440938996,0.011289,88654.0,88626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440939197,0.169503,88723.0,88636.0,0.131291]
["bitfinex-derivatives","BTCF0:USTF0",1769440939198,0.308609,88657.0,88636.0,0.131291]
["bitfinex-derivatives","BTCF0:USTF0",1769440939390,0.1016,88656.0,88638.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769440939593,0.20318888,88650.0,88625.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440939899,0.1016,88664.0,88646.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440940099,0.1016,88674.0,88648.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1769440940297,0.011285,88685.0,88659.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440940494,0.011285,88685.0,88656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440940495,0.1016,88684.0,88656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440940796,0.1016,88684.0,88648.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440940797,0.011285,88686.0,88663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440940998,0.011285,88686.0,88663.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1769440941300,0.011285,88683.0,88663.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1769440941500,0.011286,88681.0,88663.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1769440941804,0.011286,88677.0,88663.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440942000,0.011286,88677.0,88663.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769440942394,0.011286,88677.0,88663.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440942595,0.1016,88687.0,88663.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769440943287,0.1016,88687.0,88641.0,0.16707344]
["bitfinex-derivatives","BTCF0:USTF0",1769440943288,0.20318888,88680.0,88658.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440943497,0.011287,88667.0,88658.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440943691,0.21447488,88680.0,88658.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440943891,0.011287,88670.0,88663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440944095,0.011287,88667.0,88663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440944504,0.011287,88667.0,88663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440945398,0.20318888,88690.0,88658.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440945599,0.112885,88686.0,88658.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1769440945794,0.011285,88684.0,88664.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440946499,0.1016,88685.0,88663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440946500,0.1016,88685.0,88663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440946909,0.112885,88685.0,88665.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440947509,0.011283,88701.0,88663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440947510,0.011283,88701.0,88678.0,0.131286]
["bitfinex-derivatives","BTCF0:USTF0",1769440947709,0.011283,88701.0,88680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440947900,0.011283,88699.0,88680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440948101,0.011284,88696.0,88680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440948598,0.011284,88694.0,88680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440948798,0.011286,88681.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440948993,0.011286,88678.0,88668.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440949210,0.1016,88689.0,88665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440949211,0.011287,88673.0,88665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440949394,0.011287,88673.0,88665.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1769440949601,0.011287,88669.0,88663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440949797,0.011288,88665.0,88648.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440950397,0.1016,88678.0,88648.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440950601,0.011287,88669.0,88648.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1769440951002,0.19405264,88678.0,88648.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1769440951301,0.19405264,88678.0,88649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440951503,0.011287,88671.0,88668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440951703,0.1016,88678.0,88650.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440952002,0.011287,88667.0,88649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440952402,0.011286,88676.0,88649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440952603,0.011288,88662.0,88648.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440953008,0.011287,88666.0,88648.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440953609,0.011288,88662.0,88648.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440954125,0.011286,88676.0,88648.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440954430,0.011287,88668.0,88649.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440954819,0.011287,88671.0,88652.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440955330,0.19387399,88678.0,88649.0,0.131289]
["bitfinex-derivatives","BTCF0:USTF0",1769440955526,0.19387399,88678.0,88649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440955527,0.011287,88670.0,88649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440955721,0.011287,88668.0,88653.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440956024,0.011287,88668.0,88649.0,0.131289]
["bitfinex-derivatives","BTCF0:USTF0",1769440956225,0.011287,88666.0,88649.0,0.131289]
["bitfinex-derivatives","BTCF0:USTF0",1769440956426,0.011287,88669.0,88651.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440957126,0.011287,88667.0,88651.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440957826,0.20318888,88690.0,88649.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769440957827,0.22440372,88709.0,88665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440958024,0.011285,88687.0,88668.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440958226,0.011284,88690.0,88672.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440958533,0.1016,88693.0,88672.0,0.131287]
["bitfinex-derivatives","BTCF0:USTF0",1769440958740,0.011284,88689.0,88672.0,0.131287]
["bitfinex-derivatives","BTCF0:USTF0",1769440959227,0.011284,88689.0,88672.0,0.131327]
["bitfinex-derivatives","BTCF0:USTF0",1769440959424,0.1016,88693.0,88672.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769440959634,0.011284,88691.0,88672.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769440959931,0.011285,88689.0,88672.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769440960133,0.011285,88687.0,88672.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769440960525,0.1016,88693.0,88672.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1769440961625,0.011285,88685.0,88672.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440961828,0.1016,88693.0,88672.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769440962327,0.011285,88683.0,88672.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769440962524,0.20318888,88690.0,88663.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440963132,0.1016,88689.0,88665.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440963726,0.011286,88681.0,88663.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440964028,0.011286,88675.0,88663.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440965228,0.1016,88689.0,88663.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440965431,0.011286,88675.0,88663.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440965923,0.1016,88678.0,88663.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440966129,0.112886,88678.0,88652.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440966323,0.1016,88678.0,88653.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440966524,0.1016,88678.0,88655.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440966715,0.011286,88674.0,88652.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440966916,0.1016,88678.0,88652.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440967115,0.39896,88678.0,88652.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440967316,0.39896,88678.0,88656.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440967832,0.011287,88668.0,88652.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440969129,0.011287,88671.0,88656.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440969430,0.011287,88671.0,88653.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440969931,0.011287,88669.0,88653.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769440970835,0.056381,88758.0,88653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440971033,0.011285,88688.0,88663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440971224,0.011284,88695.0,88677.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440971528,0.11278916,88705.0,88686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440971728,0.22440372,88727.0,88688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769440971938,0.22440372,88727.0,88680.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769440971939,0.32943534,88741.0,88704.0,0.12665387]
["bitfinex-derivatives","BTCF0:USTF0",1769440971940,0.01128,88726.0,88704.0,0.12665387]
["bitfinex-derivatives","BTCF0:USTF0",1769440972133,0.01128,88726.0,88704.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440972338,0.1016,88728.0,88706.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440972529,0.1016,88728.0,88708.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769440972728,0.1016,88728.0,88706.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440973228,0.01128,88725.0,88706.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440973828,0.01128,88723.0,88706.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440974231,0.18976956,88728.0,88706.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440974430,0.011281,88716.0,88702.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440975340,0.09465612,88727.0,88702.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440975742,0.011281,88719.0,88702.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440976743,0.09465612,88727.0,88702.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440977440,0.09465612,88727.0,88680.0,0.16669036]
["bitfinex-derivatives","BTCF0:USTF0",1769440977441,0.011282,88707.0,88687.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440977634,0.011283,88704.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440977834,0.1016,88711.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440977835,0.011282,88706.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440978035,0.011282,88706.0,88687.0,0.12665687]
["bitfinex-derivatives","BTCF0:USTF0",1769440978235,0.011282,88706.0,88687.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440978641,0.011284,88694.0,88687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769440978845,0.011282,88708.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440978846,0.011285,88683.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440979041,0.011286,88681.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440979242,0.09480117,88696.0,88664.0,9.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440979243,0.011286,88679.0,88664.0,9.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440979440,0.09452945,88682.0,88664.0,9.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440979742,0.011288,88664.0,88649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440980139,0.1016,88667.0,88649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769440980340,0.38809073,88679.0,88661.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440980544,0.10170501,88678.0,88656.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440980740,0.011286,88675.0,88656.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440980946,0.10170501,88678.0,88656.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440981144,0.1016,88677.0,88656.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440981339,0.1016,88677.0,88661.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440981534,0.09856735,88699.0,88658.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440981734,0.011284,88689.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440982041,0.39888,88698.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440982042,0.011284,88690.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440982244,0.011285,88688.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440982439,0.011285,88686.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440982839,0.011285,88685.0,88656.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440983038,0.011285,88684.0,88659.0,0.12665987]
["bitfinex-derivatives","BTCF0:USTF0",1769440983239,0.011285,88684.0,88661.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440983541,0.011286,88678.0,88659.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440983749,0.011286,88680.0,88659.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440984341,0.08810301,88686.0,88659.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440984540,0.1016,88687.0,88661.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440984739,0.011285,88685.0,88663.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440984940,0.1016,88687.0,88659.0,0.11637187]
["bitfinex-derivatives","BTCF0:USTF0",1769440984941,0.1016,88687.0,88667.0,0.12665887]
["bitfinex-derivatives","BTCF0:USTF0",1769440985147,0.011285,88686.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440985451,0.09118857,88687.0,88668.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440985645,0.1016,88686.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440985845,0.1016,88685.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440986243,0.011285,88684.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440986745,0.1016,88685.0,88668.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440987054,0.09930274,88703.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440987350,0.39892,88702.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440987551,0.1625605,88703.0,88673.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769440987745,0.1625605,88703.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440987746,0.011284,88692.0,88670.0,0.12665887]
["bitfinex-derivatives","BTCF0:USTF0",1769440987945,0.1016,88691.0,88670.0,0.12665887]
["bitfinex-derivatives","BTCF0:USTF0",1769440988542,0.1016,88691.0,88670.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440988743,0.1016,88691.0,88670.0,0.12665887]
["bitfinex-derivatives","BTCF0:USTF0",1769440988950,0.011285,88686.0,88670.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440989148,0.011285,88682.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440989345,0.011286,88680.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440989549,0.011285,88683.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440989752,0.011285,88683.0,88662.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769440989947,0.011285,88683.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440990153,0.20083042,88691.0,88670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769440990644,0.20083042,88691.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440991256,0.011286,88679.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440991753,0.10440159,88688.0,88664.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440992056,0.10440159,88672.0,88652.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440992351,0.011288,88661.0,88652.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440992661,0.011288,88665.0,88652.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440993354,0.011288,88663.0,88652.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440993553,0.10440159,88672.0,88652.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440993749,0.10279843,88691.0,88656.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440993953,0.1016,88684.0,88668.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440994157,0.1016,88684.0,88669.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769440994450,0.011285,88683.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440994651,0.011286,88679.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440994852,0.011285,88682.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440995359,0.1016,88684.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440995558,0.1016,88684.0,88667.0,0.12665887]
["bitfinex-derivatives","BTCF0:USTF0",1769440996056,0.112885,88684.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440996858,0.1016,88684.0,88667.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440997255,0.0608356,88698.0,88647.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769440997256,0.1016,88701.0,88669.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440997458,0.1016,88701.0,88685.0,0.12665687]
["bitfinex-derivatives","BTCF0:USTF0",1769440997662,0.1016,88709.0,88687.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440997961,0.011283,88702.0,88687.0,0.11537187]
["bitfinex-derivatives","BTCF0:USTF0",1769440998151,0.1016,88709.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440998152,0.11583182,88708.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440998346,0.011283,88704.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440998549,0.011283,88705.0,88686.0,0.112885]
["bitfinex-derivatives","BTCF0:USTF0",1769440998949,0.011282,88708.0,88686.0,0.112885]
["bitfinex-derivatives","BTCF0:USTF0",1769440999261,0.011282,88705.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769440999660,0.011283,88703.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441000260,0.011283,88701.0,88686.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441000454,0.011282,88706.0,88687.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769441000650,0.11686741,88707.0,88674.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441000859,0.011285,88686.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441001160,0.011284,88694.0,88674.0,0.112886]
["bitfinex-derivatives","BTCF0:USTF0",1769441001361,0.011284,88692.0,88674.0,0.112886]
["bitfinex-derivatives","BTCF0:USTF0",1769441001563,0.011284,88690.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441001860,0.21846741,88698.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441002862,0.011284,88694.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441003463,0.011284,88694.0,88676.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769441004152,0.21846741,88698.0,88674.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441004763,0.011284,88694.0,88676.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769441004955,0.11686741,88715.0,88692.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769441005153,0.92159223,88728.0,88671.0,0.13337232]
["bitfinex-derivatives","BTCF0:USTF0",1769441005154,0.1016,88714.0,88691.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441005350,0.1016,88714.0,88687.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769441005351,0.01353547,88713.0,88694.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441005556,0.01353547,88713.0,88694.0,0.12603991]
["bitfinex-derivatives","BTCF0:USTF0",1769441005964,0.011282,88710.0,88694.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441006163,0.00225447,88713.0,88695.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769441006355,0.00225447,88713.0,88695.0,0.12603991]
["bitfinex-derivatives","BTCF0:USTF0",1769441006556,0.011282,88712.0,88695.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441006766,0.00225447,88713.0,88695.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441006967,0.00225447,88713.0,88696.0,0.12603991]
["bitfinex-derivatives","BTCF0:USTF0",1769441007267,0.1016,88722.0,88703.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441007460,0.1016,88728.0,88710.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769441007758,0.19258413,88728.0,88708.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441007959,0.20386413,88728.0,88708.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441008168,0.19258413,88728.0,88704.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441008358,0.11686741,88727.0,88698.0,0.24812823]
["bitfinex-derivatives","BTCF0:USTF0",1769441008666,0.011281,88720.0,88699.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441008868,0.011281,88716.0,88699.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441009266,0.011281,88714.0,88699.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441009464,0.11686741,88724.0,88699.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441009663,0.11686741,88724.0,88698.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441009664,0.011281,88713.0,88698.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441009859,0.11686741,88720.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441010063,0.11686741,88715.0,88690.0,0.13337232]
["bitfinex-derivatives","BTCF0:USTF0",1769441010376,0.011283,88698.0,88689.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441010565,0.011283,88701.0,88679.0,0.13337232]
["bitfinex-derivatives","BTCF0:USTF0",1769441010774,0.011285,88687.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441011562,0.1016,88700.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441011758,0.011285,88688.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441012070,0.011285,88687.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441012866,0.011284,88690.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441013169,0.1016,88700.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441013170,0.011285,88688.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441014172,0.011284,88690.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441014372,0.12815041,88699.0,88678.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441014676,0.11686741,88688.0,88665.0,0.13337232]
["bitfinex-derivatives","BTCF0:USTF0",1769441014862,0.1016,88687.0,88664.0,0.13337232]
["bitfinex-derivatives","BTCF0:USTF0",1769441015263,0.39888,88687.0,88664.0,0.13337232]
["bitfinex-derivatives","BTCF0:USTF0",1769441015466,0.011287,88671.0,88659.0,0.13337232]
["bitfinex-derivatives","BTCF0:USTF0",1769441015659,0.011285,88685.0,88657.0,0.13337232]
["bitfinex-derivatives","BTCF0:USTF0",1769441015865,0.011287,88666.0,88656.0,0.13337232]
["bitfinex-derivatives","BTCF0:USTF0",1769441016066,0.011286,88681.0,88652.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441016265,0.011286,88679.0,88662.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769441016676,0.011286,88679.0,88659.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769441016877,0.011286,88677.0,88657.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441017174,0.1016,88677.0,88660.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441017375,0.112886,88677.0,88660.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441017564,0.011286,88674.0,88660.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441017765,0.112886,88677.0,88660.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441018279,0.1016,88677.0,88660.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441018478,0.1016,88677.0,88660.0,0.12604391]
["bitfinex-derivatives","BTCF0:USTF0",1769441018671,0.1016,88677.0,88660.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441019364,0.1016,88677.0,88664.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769441019561,0.1016,88677.0,88661.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769441020672,0.1016,88677.0,88665.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769441021275,0.1016,88677.0,88662.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769441021880,0.1016,88677.0,88660.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441022576,0.1016,88677.0,88661.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769441022765,0.1016,88677.0,88664.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769441023478,0.1016,88677.0,88660.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441023676,0.1016,88677.0,88649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441023677,0.11686741,88661.0,88645.0,0.13337232]
["bitfinex-derivatives","BTCF0:USTF0",1769441023870,0.112888,88660.0,88642.0,0.13337232]
["bitfinex-derivatives","BTCF0:USTF0",1769441024178,0.1016,88659.0,88642.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769441024375,0.011286,88674.0,88635.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441024376,0.011286,88678.0,88653.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769441024580,0.011286,88675.0,88655.0,0.12604491]
["bitfinex-derivatives","BTCF0:USTF0",1769441025172,0.1016,88677.0,88659.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769441025880,0.011286,88675.0,88655.0,0.12604491]
["bitfinex-derivatives","BTCF0:USTF0",1769441026478,0.19089436,88677.0,88655.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441026672,0.19089436,88677.0,88655.0,0.11575591]
["bitfinex-derivatives","BTCF0:USTF0",1769441027570,0.11686741,88691.0,88660.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441027780,0.08829944,88697.0,88675.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441027972,0.1016,88696.0,88675.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441028173,0.11686741,88707.0,88675.0,0.11475591]
["bitfinex-derivatives","BTCF0:USTF0",1769441028371,0.11686741,88707.0,88687.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769441028372,0.39896,88706.0,88687.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769441028670,0.48874846,88706.0,88689.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769441028877,0.39896,88706.0,88689.0,0.12255049]
["bitfinex-derivatives","BTCF0:USTF0",1769441029073,0.011281,88715.0,88693.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769441029379,0.1016,88717.0,88700.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769441029782,0.1016,88717.0,88696.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441030373,0.1016,88717.0,88697.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769441030878,0.011281,88715.0,88696.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441031181,0.011281,88713.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441031382,0.1016,88716.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441031578,0.011282,88710.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441031973,0.1016,88716.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441032482,0.011282,88712.0,88693.0,0.21286649]
["bitfinex-derivatives","BTCF0:USTF0",1769441032677,0.1016,88716.0,88693.0,0.21286649]
["bitfinex-derivatives","BTCF0:USTF0",1769441033283,0.011282,88711.0,88693.0,0.21286649]
["bitfinex-derivatives","BTCF0:USTF0",1769441033487,0.00225447,88713.0,88693.0,0.21286649]
["bitfinex-derivatives","BTCF0:USTF0",1769441034181,0.11581243,88712.0,88685.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441034372,0.011284,88692.0,88680.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441034880,0.11581243,88695.0,88664.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441035072,0.1016,88702.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441035073,0.11581243,88693.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441035279,0.011286,88680.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441035478,0.1016,88690.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441035679,0.1016,88690.0,88665.0,0.112887]
["bitfinex-derivatives","BTCF0:USTF0",1769441035985,0.011285,88686.0,88665.0,0.112887]
["bitfinex-derivatives","BTCF0:USTF0",1769441036284,0.1016,88690.0,88668.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769441036285,0.011285,88689.0,88668.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769441036484,0.11581243,88692.0,88673.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769441036671,0.01353547,88713.0,88665.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441036672,0.39892,88691.0,88678.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769441036982,0.1016,88701.0,88686.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769441037184,0.12709743,88687.0,88669.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441037484,0.00225447,88713.0,88684.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769441037782,0.011283,88704.0,88685.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441037989,0.011283,88700.0,88685.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441038480,0.11581243,88712.0,88685.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441038680,0.11581243,88712.0,88686.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441038888,0.011282,88706.0,88686.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441039387,0.011282,88710.0,88688.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769441039589,0.11581243,88712.0,88686.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441039788,0.12709443,88712.0,88692.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769441040085,0.011282,88706.0,88693.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441040492,0.11274084,88712.0,88694.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441040682,0.00225447,88713.0,88694.0,0.12255049]
["bitfinex-derivatives","BTCF0:USTF0",1769441040884,0.00225447,88713.0,88696.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769441041382,0.00225447,88713.0,88694.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441041599,0.011283,88698.0,88680.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1769441041785,0.11581243,88696.0,88680.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441042089,0.011285,88689.0,88668.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441042293,0.11581243,88696.0,88669.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441042492,0.011283,88703.0,88658.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441042493,0.011286,88678.0,88658.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441042691,0.011286,88681.0,88659.0,0.410168]
["bitfinex-derivatives","BTCF0:USTF0",1769441042991,0.11581243,88689.0,88660.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441043196,0.011284,88691.0,88663.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441043492,0.011284,88691.0,88669.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441043677,0.11277771,88699.0,88670.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769441043882,0.011285,88686.0,88670.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769441044787,0.11581243,88698.0,88670.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769441045089,0.011283,88704.0,88683.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441045281,0.011281,88714.0,88685.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441045482,0.011281,88714.0,88696.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441045685,0.01128,88725.0,88697.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769441045891,0.01353547,88713.0,88697.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769441046090,0.00225447,88713.0,88697.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769441046392,0.01128,88725.0,88700.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441046593,0.1016,88728.0,88700.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441046789,0.11273321,88725.0,88700.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441047094,0.16233508,88728.0,88700.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441047299,0.011281,88720.0,88700.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441047493,0.01128,88722.0,88700.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441047791,0.28081759,88760.0,88697.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769441047792,0.011279,88733.0,88712.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769441048013,0.011279,88731.0,88713.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769441048210,0.011279,88735.0,88714.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441048414,0.09218246,88738.0,88714.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441048610,0.011278,88738.0,88716.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769441048911,0.011278,88738.0,88701.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769441048912,0.11581243,88709.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441049216,0.011283,88703.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441049404,0.011284,88690.0,88683.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441049710,0.011286,88678.0,88671.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441049923,0.11581243,88692.0,88667.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769441050210,0.11581243,88692.0,88666.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769441050609,0.11581243,88692.0,88658.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769441050797,0.011285,88688.0,88666.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769441051000,0.11581243,88687.0,88656.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769441051200,0.11581243,88687.0,88641.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769441051201,0.11581243,88687.0,88657.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1769441051413,0.011286,88678.0,88658.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441052100,0.011286,88676.0,88658.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441052300,0.1016,88688.0,88654.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441052301,0.11581243,88679.0,88654.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441052507,0.11581243,88677.0,88654.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441052711,0.1016,88676.0,88654.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441053213,0.011288,88664.0,88654.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441053410,0.20310864,88670.0,88626.0,0.01147827]
["bitfinex-derivatives","BTCF0:USTF0",1769441053411,0.11581243,88669.0,88642.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441053705,0.01129,88648.0,88632.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441054408,0.011289,88652.0,88632.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441054802,0.011289,88652.0,88632.0,0.11226649]
["bitfinex-derivatives","BTCF0:USTF0",1769441055014,0.01129,88649.0,88632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441055306,0.011288,88660.0,88637.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769441055509,0.21439664,88660.0,88637.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769441055709,0.011289,88657.0,88633.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769441055914,0.20310864,88660.0,88639.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769441056212,0.22443759,88710.0,88632.0,0.11226649]
["bitfinex-derivatives","BTCF0:USTF0",1769441056213,0.29732,88666.0,88640.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441056512,0.011288,88660.0,88640.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441056812,0.011288,88662.0,88640.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441057516,0.1016,88665.0,88642.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769441057817,0.011288,88661.0,88640.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441058415,0.011289,88655.0,88632.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769441058618,0.011289,88655.0,88631.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441058913,0.11736164,88659.0,88631.0,0.11126649]
["bitfinex-derivatives","BTCF0:USTF0",1769441059512,0.11736164,88659.0,88632.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441060012,0.11207926,88649.0,88600.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769441060216,0.20310864,88650.0,88592.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1769441060217,0.11207926,88643.0,88619.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441060405,0.3151879,88640.0,88619.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441060612,0.011292,88632.0,88619.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441060916,0.011292,88632.0,88611.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441061117,0.1016,88638.0,88611.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441061314,0.1016,88638.0,88612.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769441061518,0.1016,88638.0,88608.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441061519,0.22443759,88671.0,88624.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441061708,0.1016,88664.0,88645.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441061908,0.1016,88672.0,88649.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769441062611,0.1016,88672.0,88645.0,0.13058445]
["bitfinex-derivatives","BTCF0:USTF0",1769441063208,0.001,88659.0,88645.0,0.13058445]
["bitfinex-derivatives","BTCF0:USTF0",1769441063412,0.001,88659.0,88644.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441063918,0.21367926,88661.0,88637.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441064114,0.3151879,88660.0,88631.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441064312,0.01129,88650.0,88631.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441064512,0.011289,88654.0,88631.0,0.112892]
["bitfinex-derivatives","BTCF0:USTF0",1769441064712,0.11207926,88659.0,88631.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441065221,0.20310864,88650.0,88631.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441065531,0.20310864,88650.0,88609.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769441065532,0.011292,88633.0,88609.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769441065714,0.399,88632.0,88604.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441065911,0.011292,88631.0,88604.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441066218,0.11207926,88631.0,88604.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769441066422,0.11207926,88629.0,88603.0,0.00648707]
["bitfinex-derivatives","BTCF0:USTF0",1769441066618,0.39904,88630.0,88611.0,0.13058845]
["bitfinex-derivatives","BTCF0:USTF0",1769441066817,0.011291,88636.0,88611.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441067119,0.39916561,88635.0,88611.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441067320,0.39916561,88635.0,88616.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769441067514,0.39916561,88635.0,88611.0,0.13058845]
["bitfinex-derivatives","BTCF0:USTF0",1769441068015,0.011292,88633.0,88611.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441068410,0.011292,88630.0,88611.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441069317,0.011293,88626.0,88603.0,0.00648704]
["bitfinex-derivatives","BTCF0:USTF0",1769441069507,0.011293,88626.0,88601.0,0.22093445]
["bitfinex-derivatives","BTCF0:USTF0",1769441069710,0.3151879,88630.0,88601.0,0.22093445]
["bitfinex-derivatives","BTCF0:USTF0",1769441069912,0.011295,88607.0,88590.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441070116,0.011295,88604.0,88590.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441070315,0.011295,88604.0,88588.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441070521,0.011296,88601.0,88580.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441070717,0.10164,88604.0,88580.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441070908,0.10164,88604.0,88579.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441070909,0.20310864,88600.0,88579.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441071107,0.011297,88590.0,88579.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441071321,0.0001064,88589.0,88579.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441072414,0.011296,88601.0,88590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441072613,0.011295,88603.0,88590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441073111,0.011295,88603.0,88579.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441073314,0.39912,88602.0,88579.0,0.22193445]
["bitfinex-derivatives","BTCF0:USTF0",1769441073713,0.011296,88601.0,88579.0,0.22193445]
["bitfinex-derivatives","BTCF0:USTF0",1769441074013,0.011296,88601.0,88579.0,0.22093445]
["bitfinex-derivatives","BTCF0:USTF0",1769441074207,0.39912,88602.0,88579.0,0.22093445]
["bitfinex-derivatives","BTCF0:USTF0",1769441074413,0.011296,88599.0,88579.0,0.22093445]
["bitfinex-derivatives","BTCF0:USTF0",1769441074624,0.011296,88597.0,88579.0,0.22093445]
["bitfinex-derivatives","BTCF0:USTF0",1769441074815,0.10164,88601.0,88579.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441075015,0.011296,88595.0,88579.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441075522,0.011296,88596.0,88579.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441075723,0.20310864,88600.0,88579.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441075923,0.011296,88595.0,88579.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441076315,0.011297,88593.0,88579.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441076625,0.11207926,88599.0,88579.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441076922,0.011297,88592.0,88579.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441077123,0.011297,88590.0,88579.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769441077520,0.11207926,88599.0,88569.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1769441077521,0.011298,88584.0,88569.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1769441077818,0.39924,88589.0,88569.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1769441078025,0.011298,88582.0,88569.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1769441078921,0.011298,88586.0,88569.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1769441079321,0.39924,88589.0,88569.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1769441079522,0.011298,88586.0,88569.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1769441079723,0.011298,88584.0,88569.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1769441079918,0.011298,88581.0,88569.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1769441080113,0.011298,88584.0,88569.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1769441081215,0.29956,88589.0,88569.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1769441081422,0.39924,88588.0,88569.0,0.11942513]
["bitfinex-derivatives","BTCF0:USTF0",1769441082015,0.011297,88593.0,88572.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769441082221,0.10168,88592.0,88573.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441082421,0.011297,88591.0,88573.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441082624,0.011297,88589.0,88573.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441082817,0.10168,88592.0,88573.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441083022,0.011298,88584.0,88573.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441083222,0.011298,88582.0,88569.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1769441083529,0.011298,88582.0,88540.0,0.20310864]
["bitfinex-derivatives","BTCF0:USTF0",1769441083530,0.011299,88574.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769441083729,0.011299,88574.0,88555.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769441083928,0.51135926,88579.0,88555.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769441084124,0.0113,88564.0,88555.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769441084321,0.011299,88577.0,88555.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769441084521,0.00013228,88576.0,88555.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769441084829,0.0113,88569.0,88555.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769441085021,0.0113,88567.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769441085220,0.10168,88568.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769441085420,0.11298,88568.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769441085826,0.11298,88568.0,88532.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769441085827,0.011302,88556.0,88532.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769441086025,0.10179692,88555.0,88533.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769441086524,0.11207926,88554.0,88532.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769441086729,0.3151879,88550.0,88522.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769441086926,0.11207926,88554.0,88525.0,0.11929445]
["bitfinex-derivatives","BTCF0:USTF0",1769441087139,0.11207926,88554.0,88531.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441087328,0.011302,88553.0,88527.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441087520,0.11207926,88554.0,88527.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441088130,0.11207926,88549.0,88526.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441088435,0.002,88554.0,88528.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441088631,0.002,88554.0,88531.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769441089026,0.011302,88551.0,88527.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441089234,0.011302,88548.0,88523.0,0.13060045]
["bitfinex-derivatives","BTCF0:USTF0",1769441089432,0.10930029,88551.0,88523.0,0.13060045]
["bitfinex-derivatives","BTCF0:USTF0",1769441089830,0.10930029,88545.0,88521.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769441090136,0.20310864,88550.0,88526.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441090137,0.39950033,88544.0,88526.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441090524,0.39950033,88544.0,88522.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769441090730,0.39950033,88544.0,88518.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769441090932,0.39950033,88544.0,88521.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769441091134,0.39950033,88544.0,88524.0,0.03292274]
["bitfinex-derivatives","BTCF0:USTF0",1769441091329,0.39950033,88544.0,88528.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441091526,0.10930029,88543.0,88524.0,0.02161774]
["bitfinex-derivatives","BTCF0:USTF0",1769441092129,0.011304,88540.0,88524.0,0.02161774]
["bitfinex-derivatives","BTCF0:USTF0",1769441092433,0.39950033,88544.0,88524.0,0.02161774]
["bitfinex-derivatives","BTCF0:USTF0",1769441092434,0.10930029,88541.0,88524.0,0.02161774]
["bitfinex-derivatives","BTCF0:USTF0",1769441092644,0.39950033,88544.0,88514.0,0.10185724]
["bitfinex-derivatives","BTCF0:USTF0",1769441092645,5.9e-07,88539.0,88525.0,0.10866943]
["bitfinex-derivatives","BTCF0:USTF0",1769441092935,0.12059929,88575.0,88546.0,0.06801028]
["bitfinex-derivatives","BTCF0:USTF0",1769441093140,0.011299,88572.0,88548.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769441093433,0.011299,88572.0,88546.0,0.16973028]
["bitfinex-derivatives","BTCF0:USTF0",1769441093434,0.10930029,88572.0,88546.0,0.16973028]
["bitfinex-derivatives","BTCF0:USTF0",1769441093637,0.10930029,88593.0,88558.0,0.0685915]
["bitfinex-derivatives","BTCF0:USTF0",1769441093828,5.545e-05,88592.0,88575.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769441094025,5.545e-05,88592.0,88576.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441094530,0.12059829,88582.0,88561.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441094733,0.10930029,88582.0,88561.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441095346,0.12059829,88581.0,88561.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441095640,5.545e-05,88580.0,88561.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441095825,0.011299,88576.0,88561.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441096028,0.10935574,88580.0,88542.0,0.10866943]
["bitfinex-derivatives","BTCF0:USTF0",1769441096230,0.0113,88568.0,88544.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769441096442,5.545e-05,88567.0,88555.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769441096735,0.10172,88585.0,88556.0,0.10866943]
["bitfinex-derivatives","BTCF0:USTF0",1769441096938,0.10172,88585.0,88555.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441096939,0.10172,88591.0,88570.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769441097129,0.10172,88591.0,88571.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769441097437,0.10172,88591.0,88570.0,0.10866943]
["bitfinex-derivatives","BTCF0:USTF0",1769441098939,0.22219195,88590.0,88566.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441099134,0.22219195,88590.0,88567.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441099329,0.011298,88586.0,88570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441099730,0.10930029,88590.0,88570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441099934,0.011299,88577.0,88563.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441100134,0.011299,88577.0,88561.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441100330,0.10930029,88581.0,88555.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1769441100331,0.011299,88575.0,88555.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441100537,0.0113,88569.0,88555.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441100738,0.10930029,88578.0,88544.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769441100939,0.0113,88571.0,88549.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769441101136,0.10930029,88577.0,88545.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441101335,0.10930029,88577.0,88489.0,0.32785758]
["bitfinex-derivatives","BTCF0:USTF0",1769441101336,0.011302,88555.0,88540.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441101642,0.011302,88549.0,88527.0,0.10866943]
["bitfinex-derivatives","BTCF0:USTF0",1769441101838,0.10930029,88552.0,88526.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441102031,0.10930029,88552.0,88517.0,0.10866943]
["bitfinex-derivatives","BTCF0:USTF0",1769441102032,0.011303,88548.0,88527.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441102332,0.13551655,88547.0,88537.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769441102529,0.011303,88541.0,88513.0,0.10962849]
["bitfinex-derivatives","BTCF0:USTF0",1769441102733,0.011304,88539.0,88515.0,0.10866943]
["bitfinex-derivatives","BTCF0:USTF0",1769441103247,0.30482864,88540.0,88513.0,0.10962849]
["bitfinex-derivatives","BTCF0:USTF0",1769441103547,0.10930029,88536.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769441103843,0.10930029,88536.0,88459.0,0.32785758]
["bitfinex-derivatives","BTCF0:USTF0",1769441103844,0.10930029,88523.0,88492.0,0.10866943]
["bitfinex-derivatives","BTCF0:USTF0",1769441104033,0.011307,88515.0,88488.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441104233,0.011307,88511.0,88489.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441104746,0.011307,88515.0,88490.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441105050,0.00012726,88510.0,88490.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441105256,0.10172,88524.0,88501.0,0.10866943]
["bitfinex-derivatives","BTCF0:USTF0",1769441105436,0.011303,88546.0,88515.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769441105735,0.12429315,88549.0,88521.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769441105930,0.011303,88546.0,88516.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769441106130,0.11279512,88540.0,88499.0,0.02161462]
["bitfinex-derivatives","BTCF0:USTF0",1769441106340,1.5,88548.0,88453.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1769441106341,0.11279512,88520.0,88497.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441106550,0.12410112,88520.0,88498.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441106837,0.11279512,88520.0,88498.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769441107049,0.11279512,88520.0,88488.0,0.02161462]
["bitfinex-derivatives","BTCF0:USTF0",1769441107050,0.011306,88517.0,88499.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441107442,0.011306,88517.0,88488.0,0.03292462]
["bitfinex-derivatives","BTCF0:USTF0",1769441107639,0.011306,88517.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769441107640,0.22503889,88516.0,88483.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441107840,0.11205603,88515.0,88484.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1769441108039,0.011307,88512.0,88487.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441108336,0.10176,88516.0,88499.0,0.00113034]
["bitfinex-derivatives","BTCF0:USTF0",1769441108542,0.11205603,88515.0,88499.0,0.00113034]
["bitfinex-derivatives","BTCF0:USTF0",1769441108735,0.11205603,88515.0,88488.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441108936,0.011308,88502.0,88480.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441109150,0.011308,88503.0,88480.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441109436,0.011308,88503.0,88454.0,0.06088522]
["bitfinex-derivatives","BTCF0:USTF0",1769441109437,0.11205603,88504.0,88436.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441109635,0.01131,88490.0,88474.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441109842,0.011309,88500.0,88475.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441110045,0.11341986,88501.0,88467.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441110245,0.11341986,88501.0,88470.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441110445,0.011309,88496.0,88466.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441110742,0.011309,88497.0,88474.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441111142,0.12472786,88501.0,88478.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441111449,0.10176,88500.0,88476.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441111745,0.10176,88500.0,88477.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441111945,0.10176,88500.0,88478.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441112244,0.10176,88500.0,88477.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441112443,0.011309,88499.0,88477.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441112650,0.10176,88500.0,88477.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441112946,0.10176,88500.0,88482.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441113144,0.011307,88511.0,88482.0,0.01769435]
["bitfinex-derivatives","BTCF0:USTF0",1769441113450,0.011308,88508.0,88482.0,0.01769435]
["bitfinex-derivatives","BTCF0:USTF0",1769441113648,0.011307,88512.0,88486.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441113948,0.011307,88511.0,88487.0,0.01769435]
["bitfinex-derivatives","BTCF0:USTF0",1769441114150,0.10176,88514.0,88491.0,0.01769435]
["bitfinex-derivatives","BTCF0:USTF0",1769441114350,0.10176,88514.0,88492.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441114546,0.10176,88514.0,88495.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441114747,0.11410188,88531.0,88498.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441114953,0.011305,88529.0,88499.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441115147,0.011306,88523.0,88500.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441115337,0.011306,88523.0,88500.0,0.00621139]
["bitfinex-derivatives","BTCF0:USTF0",1769441115742,0.11792953,88529.0,88500.0,0.00621139]
["bitfinex-derivatives","BTCF0:USTF0",1769441115937,0.11792953,88524.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441116141,0.011307,88516.0,88493.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441116344,0.011307,88516.0,88494.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441116539,0.11792953,88524.0,88489.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441116540,0.011307,88513.0,88489.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441116746,0.11792953,88515.0,88481.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441116944,0.11792953,88511.0,88482.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441117646,0.011308,88506.0,88483.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441118155,0.011308,88507.0,88486.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441118453,0.011308,88507.0,88482.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769441118756,0.12,88517.0,88485.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441119057,0.1018,88518.0,88483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441119248,0.1018,88518.0,88497.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441119550,0.00011302,88517.0,88497.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441119858,0.00011302,88517.0,88498.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441120149,0.00011302,88517.0,88503.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441120655,0.00011302,88517.0,88497.0,0.113109]
["bitfinex-derivatives","BTCF0:USTF0",1769441120951,0.00011302,88517.0,88497.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441121152,0.00011302,88517.0,88498.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441121356,0.00011302,88517.0,88497.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441122056,0.011307,88514.0,88497.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441122356,0.01141902,88517.0,88497.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769441122557,0.011307,88513.0,88497.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769441122759,0.00011302,88517.0,88497.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769441122963,0.011307,88511.0,88497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441123353,0.011307,88514.0,88497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441123558,0.011307,88512.0,88496.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441123857,0.00011302,88517.0,88496.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441124155,0.00011302,88517.0,88495.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441124351,0.131307,88516.0,88483.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441124555,0.011308,88503.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441124757,0.00012631,88502.0,88485.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441124955,0.00012631,88502.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441125157,0.011309,88498.0,88424.0,0.27793342]
["bitfinex-derivatives","BTCF0:USTF0",1769441125456,0.01131,88492.0,88461.0,0.11300328]
["bitfinex-derivatives","BTCF0:USTF0",1769441125758,0.01131,88492.0,88462.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1769441125957,0.01131,88490.0,88470.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441126157,0.01131,88487.0,88465.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441126349,0.0001356,88489.0,88466.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441126548,0.0001356,88489.0,88471.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441126856,0.0001356,88489.0,88473.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441127154,0.0001356,88489.0,88472.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441127655,0.0001356,88489.0,88466.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441127848,0.1018,88498.0,88480.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441128156,0.1018,88498.0,88473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441128460,0.011309,88497.0,88475.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441128654,0.1018,88498.0,88473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441129051,0.011309,88494.0,88474.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441129562,0.01131,88492.0,88473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441129756,0.01131,88489.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441129953,0.1018,88498.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441130266,0.1018,88498.0,88477.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441130447,0.1018,88498.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441130648,0.12,88497.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441130853,0.011309,88496.0,88474.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441131051,0.011309,88496.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441131253,0.13174898,88495.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441131455,0.1018,88498.0,88470.0,0.113112]
["bitfinex-derivatives","BTCF0:USTF0",1769441131649,0.14305104,88497.0,88470.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441131847,0.01131,88489.0,88471.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441132157,0.12,88495.0,88463.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441132350,0.12,88491.0,88465.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441132550,0.011311,88485.0,88465.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441132949,0.12,88491.0,88460.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1769441133151,0.13182938,88490.0,88466.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441133453,0.13182938,88489.0,88466.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441133655,0.13182938,88488.0,88466.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441133859,0.13182938,88487.0,88468.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441134058,0.01131,88488.0,88468.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441134656,0.12,88488.0,88467.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441134859,0.011311,88483.0,88467.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441135157,0.13190156,88487.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441135158,0.12,88477.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441135457,0.3536962,88476.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441135661,0.011313,88466.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441136046,0.12,88475.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441136250,0.12,88473.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441136448,0.011312,88471.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441136650,0.12,88486.0,88459.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441136858,0.011312,88477.0,88456.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441137058,0.13185231,88476.0,88458.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441137454,0.13185231,88475.0,88462.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441137755,0.12,88496.0,88459.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441137962,0.11311,88492.0,88460.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441138154,0.13180751,88491.0,88473.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441138465,0.13180751,88490.0,88471.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441138654,0.13180751,88489.0,88471.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441138969,0.1018,88492.0,88473.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441139263,0.1018,88507.0,88472.0,0.113025]
["bitfinex-derivatives","BTCF0:USTF0",1769441139455,0.011309,88498.0,88475.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769441139654,0.011308,88502.0,88479.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441139953,0.12,88506.0,88479.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441139954,0.011308,88503.0,88479.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769441140260,0.12,88500.0,88478.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441140461,0.011309,88498.0,88478.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769441140665,0.011309,88495.0,88478.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441140868,0.011308,88501.0,88478.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769441141169,0.011309,88499.0,88478.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769441141367,0.01131,88487.0,88466.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441141566,0.01131,88490.0,88466.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441141860,0.1018,88492.0,88467.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441142058,0.01131,88488.0,88466.0,0.113113]
["bitfinex-derivatives","BTCF0:USTF0",1769441142258,0.01131,88491.0,88470.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441142459,0.01131,88492.0,88470.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441142759,0.01131,88492.0,88467.0,0.11300775]
["bitfinex-derivatives","BTCF0:USTF0",1769441142760,0.01131,88490.0,88471.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1769441142966,0.1018,88496.0,88474.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441143162,0.2255781,88516.0,88471.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1769441143365,0.011307,88511.0,88488.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441143557,0.011307,88511.0,88488.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1769441143764,0.12,88511.0,88488.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441143959,0.011308,88504.0,88488.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441144174,0.011308,88502.0,88488.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441144358,0.12,88511.0,88488.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441144359,0.011309,88500.0,88488.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441144752,0.011309,88499.0,88477.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441145061,0.011309,88493.0,88462.0,0.11299945]
["bitfinex-derivatives","BTCF0:USTF0",1769441145256,0.01131,88489.0,88469.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441145457,0.1018,88493.0,88463.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441145657,0.113109,88497.0,88463.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441145955,0.113109,88497.0,88478.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441146161,0.011309,88500.0,88478.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441146357,0.011308,88504.0,88483.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441146557,0.011308,88502.0,88483.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441146765,0.011309,88500.0,88480.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441147065,0.011309,88496.0,88477.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441147262,0.011309,88495.0,88477.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441147460,0.011309,88499.0,88478.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441147769,0.011309,88497.0,88477.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441147963,0.12,88502.0,88477.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441148170,0.12,88493.0,88463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441148472,0.011311,88485.0,88464.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441148659,0.1018,88492.0,88464.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441148859,0.12,88483.0,88454.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441149060,0.011312,88476.0,88456.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441149759,0.12,88483.0,88461.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441150067,0.011311,88482.0,88459.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441150262,0.01131,88486.0,88462.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441150568,0.1018,88485.0,88462.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441150767,0.12,88491.0,88456.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769441151070,0.1018,88489.0,88459.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441151269,0.12456445,88488.0,88456.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769441151575,0.1018,88502.0,88483.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441151880,0.1018,88502.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441152168,0.1018,88502.0,88485.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441152967,0.12,88496.0,88479.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441153263,0.12460987,88495.0,88479.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441153469,0.12460987,88495.0,88463.0,0.11300328]
["bitfinex-derivatives","BTCF0:USTF0",1769441153470,0.12,88496.0,88463.0,0.11300328]
["bitfinex-derivatives","BTCF0:USTF0",1769441153661,0.1018,88502.0,88442.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441153662,0.01131,88488.0,88465.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441153861,0.01131,88486.0,88465.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441154071,0.01131,88489.0,88467.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441154274,0.01126,88492.0,88470.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441154660,0.01131,88490.0,88471.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441154976,0.011309,88493.0,88471.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441155771,0.12,88494.0,88471.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441155976,0.12,88491.0,88454.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441156170,0.01131,88487.0,88456.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1769441156565,0.01131,88487.0,88468.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441156765,0.011311,88485.0,88469.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441156971,0.011311,88481.0,88469.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441157269,0.011311,88481.0,88463.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441157571,0.011311,88478.0,88463.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441157964,0.011311,88481.0,88463.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441158165,0.011311,88484.0,88463.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441158372,0.011311,88482.0,88463.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441158672,0.12,88486.0,88463.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441158872,0.12469323,88485.0,88463.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441159069,0.011312,88476.0,88455.0,0.01139774]
["bitfinex-derivatives","BTCF0:USTF0",1769441159265,0.011311,88479.0,88462.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441159665,0.1018,88490.0,88462.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441159666,0.011311,88482.0,88462.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441159873,0.01131,88486.0,88462.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441160072,0.12468273,88485.0,88462.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441160273,0.01131,88486.0,88462.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441160875,0.011311,88483.0,88462.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441161077,0.1018,88490.0,88462.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441161372,0.011311,88480.0,88462.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441161768,0.011311,88480.0,88462.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441161969,0.011311,88480.0,88462.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769441162370,0.011311,88485.0,88465.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441162567,0.011309,88495.0,88473.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441162772,0.011309,88493.0,88473.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441162971,0.011309,88494.0,88474.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441163170,0.12466248,88493.0,88474.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441163371,0.298,88504.0,88464.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441163372,0.12,88506.0,88473.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441163568,0.12466219,88505.0,88490.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441163764,0.011307,88511.0,88489.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441163969,0.011307,88509.0,88489.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441164473,0.011308,88505.0,88489.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441164774,0.12,88496.0,88467.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441164971,0.12,88496.0,88468.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1769441165171,0.2218,88502.0,88468.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1769441165378,0.011309,88497.0,88476.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441165873,0.1018,88502.0,88468.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1769441166076,0.1018,88502.0,88484.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441166473,0.011308,88501.0,88480.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441166668,0.1018,88502.0,88480.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441167078,0.1018,88502.0,88479.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441167280,0.12,88501.0,88479.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441168378,0.011309,88496.0,88479.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441168577,0.1018,88502.0,88479.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441168784,0.011309,88498.0,88479.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441169281,0.011309,88496.0,88479.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441169484,0.011309,88495.0,88479.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441169882,0.011309,88493.0,88479.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441170484,0.011309,88497.0,88479.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441170686,0.12,88501.0,88479.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769441170884,0.1018,88502.0,88479.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769441171086,0.011309,88498.0,88479.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769441171479,0.011308,88504.0,88479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441171695,0.113108,88504.0,88480.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441172278,0.011309,88500.0,88480.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769441172486,0.12,88503.0,88480.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441172881,0.12,88500.0,88480.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441173081,0.01131,88488.0,88468.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769441173286,0.12,88497.0,88469.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441173486,0.01131,88487.0,88469.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441173878,0.12,88492.0,88469.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441174190,0.011312,88477.0,88469.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441174383,0.12,88481.0,88463.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441174575,0.011312,88473.0,88463.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441174990,0.011312,88476.0,88463.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441175176,0.011311,88480.0,88463.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441175379,0.12,88481.0,88463.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441176181,0.011312,88470.0,88456.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441176381,0.12,88474.0,88456.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441176981,0.12,88474.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441177186,0.011312,88472.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441177584,0.12,88474.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441177794,0.113111,88480.0,88460.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441177999,0.1018,88480.0,88462.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441178195,0.1018,88479.0,88456.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441178386,0.12,88483.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441179390,0.12110492,88553.0,88483.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441179391,0.011308,88507.0,88483.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441179692,0.011308,88507.0,88486.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441179891,0.10184,88509.0,88482.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441179892,0.12,88508.0,88485.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441180090,0.12075089,88507.0,88485.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441180389,0.12075089,88507.0,88473.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1769441180390,0.12,88490.0,88463.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441180595,0.12,88490.0,88464.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441180596,0.12,88482.0,88464.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441180789,0.12,88482.0,88463.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441182186,0.011312,88472.0,88453.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441182393,0.12807729,88472.0,88453.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441182893,0.011313,88469.0,88453.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441183093,0.11676529,88472.0,88453.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441184385,0.11676529,88472.0,88450.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769441184697,0.11676529,88472.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441184897,0.011311,88483.0,88460.0,0.0654785]
["bitfinex-derivatives","BTCF0:USTF0",1769441185086,0.12322388,88482.0,88461.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441185288,0.011312,88477.0,88455.0,0.01139774]
["bitfinex-derivatives","BTCF0:USTF0",1769441185489,0.011312,88473.0,88455.0,0.00108374]
["bitfinex-derivatives","BTCF0:USTF0",1769441185701,0.11676529,88476.0,88455.0,0.00108374]
["bitfinex-derivatives","BTCF0:USTF0",1769441185902,0.011313,88466.0,88455.0,0.00108374]
["bitfinex-derivatives","BTCF0:USTF0",1769441186198,0.11676529,88469.0,88455.0,0.00108374]
["bitfinex-derivatives","BTCF0:USTF0",1769441186801,0.011312,88477.0,88458.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441187001,0.12807729,88475.0,88461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441187802,0.12807729,88473.0,88455.0,0.00108374]
["bitfinex-derivatives","BTCF0:USTF0",1769441188101,0.011312,88471.0,88455.0,0.00108374]
["bitfinex-derivatives","BTCF0:USTF0",1769441188302,0.11676529,88469.0,88455.0,0.00108374]
["bitfinex-derivatives","BTCF0:USTF0",1769441188702,0.011313,88467.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441188904,0.11676529,88467.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441189292,0.01131,88489.0,88455.0,0.07001652]
["bitfinex-derivatives","BTCF0:USTF0",1769441189490,0.11676529,88496.0,88470.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441189693,0.01131,88492.0,88471.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441189994,0.10184,88492.0,88466.0,0.06993278]
["bitfinex-derivatives","BTCF0:USTF0",1769441190303,0.10184,88492.0,88476.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441190610,0.11676529,88491.0,88471.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441190898,0.11676529,88501.0,88478.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441191104,0.11676529,88501.0,88477.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441191305,0.011309,88497.0,88477.0,0.113151]
["bitfinex-derivatives","BTCF0:USTF0",1769441191806,0.12807329,88501.0,88477.0,0.113151]
["bitfinex-derivatives","BTCF0:USTF0",1769441191997,0.011309,88497.0,88477.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441192301,0.11676529,88489.0,88463.0,0.07066609]
["bitfinex-derivatives","BTCF0:USTF0",1769441192508,0.20397639,88500.0,88463.0,0.07066609]
["bitfinex-derivatives","BTCF0:USTF0",1769441192509,0.11676529,88487.0,88463.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441192707,0.11676529,88486.0,88466.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441193103,0.11676529,88486.0,88464.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441193605,0.01131,88491.0,88464.0,0.0723087]
["bitfinex-derivatives","BTCF0:USTF0",1769441193801,0.01131,88491.0,88471.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441193995,0.011309,88498.0,88477.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441194208,0.011309,88498.0,88465.0,0.11302627]
["bitfinex-derivatives","BTCF0:USTF0",1769441194209,0.011309,88496.0,88474.0,0.0836207]
["bitfinex-derivatives","BTCF0:USTF0",1769441194400,0.011309,88496.0,88476.0,0.113152]
["bitfinex-derivatives","BTCF0:USTF0",1769441195209,0.011309,88494.0,88476.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441195707,0.011307,88509.0,88489.0,0.07208362]
["bitfinex-derivatives","BTCF0:USTF0",1769441195905,0.011308,88507.0,88490.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441196212,0.011308,88501.0,88479.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441196400,0.011309,88499.0,88480.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441197299,0.011309,88499.0,88490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441197702,0.011308,88507.0,88490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441197900,0.011308,88505.0,88484.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441198096,0.011308,88504.0,88483.0,0.06955756]
["bitfinex-derivatives","BTCF0:USTF0",1769441198301,0.011308,88502.0,88483.0,0.06955756]
["bitfinex-derivatives","BTCF0:USTF0",1769441198502,0.11676529,88507.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441199106,0.011309,88499.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441199512,0.011308,88503.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441199712,0.11676529,88507.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441200104,0.011308,88501.0,88484.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441200503,0.1018,88510.0,88486.0,0.07024248]
["bitfinex-derivatives","BTCF0:USTF0",1769441200806,0.00790849,88513.0,88500.0,0.08155148]
["bitfinex-derivatives","BTCF0:USTF0",1769441201002,0.00790849,88513.0,88500.0,0.18335148]
["bitfinex-derivatives","BTCF0:USTF0",1769441201201,0.00790849,88513.0,88500.0,0.17204248]
["bitfinex-derivatives","BTCF0:USTF0",1769441202111,0.01921549,88513.0,88500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441202313,0.00790849,88513.0,88500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441202711,0.00790849,88513.0,88500.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769441202909,0.011308,88502.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441203112,0.011309,88500.0,88489.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441203315,0.11676529,88506.0,88489.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441203505,0.00790849,88513.0,88495.0,0.06694523]
["bitfinex-derivatives","BTCF0:USTF0",1769441203906,0.00790849,88513.0,88495.0,0.07825423]
["bitfinex-derivatives","BTCF0:USTF0",1769441204311,0.11676529,88524.0,88498.0,0.05903674]
["bitfinex-derivatives","BTCF0:USTF0",1769441204610,0.011306,88518.0,88499.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441204813,0.011306,88518.0,88500.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441205410,0.011307,88509.0,88498.0,0.05903674]
["bitfinex-derivatives","BTCF0:USTF0",1769441205612,0.011306,88522.0,88499.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441206008,0.11676529,88524.0,88499.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441206213,0.11676529,88522.0,88499.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441206417,0.011307,88512.0,88499.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441206902,0.011307,88510.0,88499.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441207811,0.11676529,88520.0,88499.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441208315,0.11676529,88520.0,88495.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441208316,0.011308,88508.0,88491.0,0.05951986]
["bitfinex-derivatives","BTCF0:USTF0",1769441208515,0.011308,88508.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441208812,0.011308,88504.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441209113,0.011307,88510.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441209317,0.011307,88511.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441209616,0.011307,88511.0,88493.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441210317,0.011307,88511.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441210512,0.011306,88518.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441210720,0.011308,88508.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441210910,0.011308,88506.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441211412,0.011308,88504.0,88486.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1769441211609,0.011308,88504.0,88487.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441212315,0.011308,88504.0,88488.0,0.06445544]
["bitfinex-derivatives","BTCF0:USTF0",1769441213307,0.011308,88508.0,88488.0,0.07576544]
["bitfinex-derivatives","BTCF0:USTF0",1769441213513,0.12301232,88508.0,88488.0,0.07576544]
["bitfinex-derivatives","BTCF0:USTF0",1769441214222,0.1018,88515.0,88485.0,0.07767916]
["bitfinex-derivatives","BTCF0:USTF0",1769441214406,0.011308,88506.0,88487.0,0.06636916]
["bitfinex-derivatives","BTCF0:USTF0",1769441214610,0.11170432,88510.0,88487.0,0.06636916]
["bitfinex-derivatives","BTCF0:USTF0",1769441214807,0.11170432,88499.0,88477.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441215311,0.11170432,88499.0,88478.0,0.07332578]
["bitfinex-derivatives","BTCF0:USTF0",1769441215519,0.11170432,88499.0,88483.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441216018,0.11170432,88499.0,88485.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441216219,0.11170432,88499.0,88478.0,0.07332578]
["bitfinex-derivatives","BTCF0:USTF0",1769441217715,0.011309,88495.0,88477.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441218521,0.011309,88495.0,88477.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769441219023,0.11170432,88499.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769441219226,0.01131,88489.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769441219422,0.011312,88474.0,88453.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441219723,0.011312,88470.0,88452.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441219920,0.011312,88473.0,88452.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441220113,0.12301632,88473.0,88453.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769441220314,0.11170432,88473.0,88457.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441220513,0.11170432,88473.0,88452.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441220719,0.1018,88474.0,88461.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441220926,0.11170432,88481.0,88463.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441221128,0.1018,88476.0,88463.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441221622,0.1018,88476.0,88455.0,0.07494394]
["bitfinex-derivatives","BTCF0:USTF0",1769441221928,0.11170432,88492.0,88473.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441222221,0.11170432,88492.0,88463.0,0.0748602]
["bitfinex-derivatives","BTCF0:USTF0",1769441222222,0.12343732,88491.0,88479.0,0.0748602]
["bitfinex-derivatives","BTCF0:USTF0",1769441222421,0.1018,88493.0,88473.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441222623,5.4e-07,88492.0,88471.0,0.0748602]
["bitfinex-derivatives","BTCF0:USTF0",1769441222829,0.1018,88500.0,88481.0,0.0748602]
["bitfinex-derivatives","BTCF0:USTF0",1769441223026,0.1018,88500.0,88486.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441223227,0.011308,88507.0,88482.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441223528,0.1018,88506.0,88482.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441223918,0.011308,88505.0,88482.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441224118,0.10234953,88505.0,88482.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441224329,0.09104153,88505.0,88481.0,0.0861712]
["bitfinex-derivatives","BTCF0:USTF0",1769441224532,0.21350432,88506.0,88481.0,0.0861712]
["bitfinex-derivatives","BTCF0:USTF0",1769441224829,0.11170432,88505.0,88481.0,0.0861712]
["bitfinex-derivatives","BTCF0:USTF0",1769441225030,0.11170432,88505.0,88482.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441225233,0.20272776,88505.0,88482.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441225526,0.11170432,88501.0,88478.0,0.113111]
["bitfinex-derivatives","BTCF0:USTF0",1769441225922,0.011309,88494.0,88478.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441226122,0.11170432,88491.0,88467.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441226326,0.11170432,88491.0,88463.0,0.07697436]
["bitfinex-derivatives","BTCF0:USTF0",1769441226327,0.11170432,88485.0,88464.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441226924,0.011312,88473.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441227124,0.11170432,88473.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441227326,0.011313,88465.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441227524,0.011313,88468.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441227833,0.011312,88472.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441228027,0.11170432,88472.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441228328,0.11170432,88472.0,88455.0,0.01139774]
["bitfinex-derivatives","BTCF0:USTF0",1769441228528,0.1018,88471.0,88455.0,0.01139774]
["bitfinex-derivatives","BTCF0:USTF0",1769441229238,0.1018,88471.0,88458.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441229537,0.1018,88471.0,88455.0,0.01139774]
["bitfinex-derivatives","BTCF0:USTF0",1769441229925,0.1018,88471.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441230532,0.11170432,88472.0,88455.0,0.01139774]
["bitfinex-derivatives","BTCF0:USTF0",1769441230729,0.11170432,88491.0,88458.0,0.07703228]
["bitfinex-derivatives","BTCF0:USTF0",1769441230932,0.12301532,88483.0,88458.0,0.07703228]
["bitfinex-derivatives","BTCF0:USTF0",1769441231132,0.12301632,88475.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441231348,0.11170432,88475.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441231532,0.11170432,88470.0,88455.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441232636,0.11170432,88463.0,88433.0,0.0971798]
["bitfinex-derivatives","BTCF0:USTF0",1769441232830,0.011313,88462.0,88440.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441233026,0.12301732,88465.0,88442.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441233427,0.11170432,88462.0,88442.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441233740,0.011314,88457.0,88436.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441234034,0.12301832,88460.0,88436.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441234342,0.11170432,88460.0,88441.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441234634,0.12301832,88460.0,88438.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441234836,9.353e-05,88461.0,88442.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441235140,9.353e-05,88461.0,88437.0,0.08894838]
["bitfinex-derivatives","BTCF0:USTF0",1769441235441,0.01140753,88461.0,88441.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441235645,9.353e-05,88461.0,88444.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441236135,9.353e-05,88461.0,88450.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769441236339,0.11170432,88475.0,88447.0,0.09024315]
["bitfinex-derivatives","BTCF0:USTF0",1769441236532,0.11170432,88475.0,88446.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441236533,0.11170432,88473.0,88449.0,0.09024315]
["bitfinex-derivatives","BTCF0:USTF0",1769441236729,0.10184,88474.0,88449.0,0.09024315]
["bitfinex-derivatives","BTCF0:USTF0",1769441236730,0.12301632,88472.0,88449.0,0.09024315]
["bitfinex-derivatives","BTCF0:USTF0",1769441237040,0.11170432,88472.0,88449.0,0.10155815]
["bitfinex-derivatives","BTCF0:USTF0",1769441237242,0.011313,88464.0,88444.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441237443,0.011314,88462.0,88441.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441237839,0.12301832,88462.0,88441.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441238331,0.11170432,88460.0,88440.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441238536,0.10850279,88452.0,88440.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441239540,0.011314,88457.0,88440.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441239941,0.38632792,88464.0,88441.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441240144,0.011313,88462.0,88441.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441240329,0.11076336,88468.0,88441.0,0.08695333]
["bitfinex-derivatives","BTCF0:USTF0",1769441240528,0.11076336,88468.0,88444.0,0.08695333]
["bitfinex-derivatives","BTCF0:USTF0",1769441240735,0.12207636,88465.0,88445.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769441240934,0.11076336,88462.0,88442.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441241245,0.11076336,88459.0,88440.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441241937,0.11076336,88458.0,88440.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441242142,0.011314,88454.0,88440.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441242345,0.11076336,88458.0,88441.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441242540,0.011314,88459.0,88441.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441242737,0.11076336,88466.0,88440.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441243038,0.22391636,88465.0,88440.0,0.19029578]
["bitfinex-derivatives","BTCF0:USTF0",1769441243244,0.011313,88464.0,88445.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769441243445,0.21260336,88463.0,88442.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441243643,0.011314,88459.0,88441.0,0.08831784]
["bitfinex-derivatives","BTCF0:USTF0",1769441243844,0.11076336,88457.0,88440.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441244145,0.011316,88443.0,88433.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1769441245142,0.11076336,88444.0,88433.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1769441247344,0.11076336,88444.0,88421.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769441247541,0.11076336,88444.0,88423.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769441248050,0.011317,88437.0,88418.0,0.19015784]
["bitfinex-derivatives","BTCF0:USTF0",1769441248237,0.12208036,88437.0,88418.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441248442,0.011317,88436.0,88418.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441248647,0.011317,88436.0,88419.0,0.00650097]
["bitfinex-derivatives","BTCF0:USTF0",1769441249038,0.11076336,88436.0,88420.0,0.00650107]
["bitfinex-derivatives","BTCF0:USTF0",1769441249247,0.11076336,88436.0,88418.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441249248,0.11076336,88431.0,88418.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441249440,0.11076336,88431.0,88415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769441249641,0.11076336,88431.0,88416.0,0.00650146]
["bitfinex-derivatives","BTCF0:USTF0",1769441249841,0.11076336,88431.0,88410.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441250344,0.11076336,88429.0,88408.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441250545,0.011318,88426.0,88408.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441250744,0.11076336,88426.0,88408.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441251550,0.11076336,88422.0,88408.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441251846,0.11076336,88427.0,88405.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441252045,0.11076336,88427.0,88402.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441252046,0.011318,88426.0,88402.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441252243,0.10184,88428.0,88402.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441252244,0.12208136,88424.0,88402.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441252440,0.11076336,88424.0,88401.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1769441252647,0.11076336,88419.0,88393.0,0.01924123]
["bitfinex-derivatives","BTCF0:USTF0",1769441252948,0.10184,88428.0,88399.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441252949,0.011319,88422.0,88399.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441253245,0.10188,88421.0,88401.0,0.12588511]
["bitfinex-derivatives","BTCF0:USTF0",1769441253643,9.875e-05,88420.0,88403.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441254039,9.875e-05,88420.0,88401.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441254040,9.875e-05,88420.0,88411.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441254237,0.11076336,88437.0,88416.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769441254441,0.10188,88449.0,88428.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441254641,0.11076336,88460.0,88433.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441254845,0.11076336,88460.0,88441.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441255046,0.11076336,88460.0,88422.0,0.10177091]
["bitfinex-derivatives","BTCF0:USTF0",1769441255047,0.11076336,88454.0,88422.0,0.10177091]
["bitfinex-derivatives","BTCF0:USTF0",1769441255253,0.011317,88436.0,88407.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441255449,0.11076336,88434.0,88407.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441255646,0.11076336,88431.0,88398.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441255952,0.11076336,88429.0,88399.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441256147,0.11076336,88429.0,88399.0,0.12588511]
["bitfinex-derivatives","BTCF0:USTF0",1769441256347,0.09251363,88429.0,88403.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441256556,0.10188,88428.0,88407.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441256740,0.10188,88428.0,88408.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441256941,0.10188,88428.0,88409.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441257142,0.10188,88433.0,88409.0,0.12588411]
["bitfinex-derivatives","BTCF0:USTF0",1769441257750,0.12207936,88441.0,88409.0,0.12588411]
["bitfinex-derivatives","BTCF0:USTF0",1769441258054,0.011317,88438.0,88409.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441258645,0.12208036,88438.0,88409.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441258846,0.11076336,88434.0,88408.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441259042,0.011317,88432.0,88408.0,0.21644411]
["bitfinex-derivatives","BTCF0:USTF0",1769441259255,0.11076336,88417.0,88395.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441260352,0.011319,88416.0,88395.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441260551,0.01132,88411.0,88395.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441260749,0.11076336,88414.0,88395.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441260946,0.11076336,88410.0,88393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769441261267,0.01132,88409.0,88393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769441261447,0.11076336,88410.0,88393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769441261448,0.011321,88406.0,88393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769441261644,0.011321,88403.0,88393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769441262256,0.21264336,88406.0,88393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769441262848,0.10188,88405.0,88393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769441263057,0.001,88409.0,88393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769441263260,0.10188,88408.0,88393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769441263856,0.10188,88408.0,88393.0,0.11456412]
["bitfinex-derivatives","BTCF0:USTF0",1769441264057,0.10188,88410.0,88393.0,0.11456412]
["bitfinex-derivatives","BTCF0:USTF0",1769441264252,0.10188,88412.0,88395.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441264658,0.12208236,88422.0,88395.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441264854,0.10188,88421.0,88397.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441265157,1.030394,88455.0,88408.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441265158,0.12207936,88440.0,88408.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441265352,0.011318,88429.0,88410.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441265956,0.011318,88429.0,88409.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441266453,0.11076336,88432.0,88409.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441266854,0.40896336,88440.0,88412.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441267055,0.11076336,88438.0,88412.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441267258,0.12208036,88434.0,88410.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441267449,0.011317,88434.0,88410.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441268960,0.011317,88432.0,88410.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441269760,0.10188,88433.0,88410.0,0.11456411]
["bitfinex-derivatives","BTCF0:USTF0",1769441270463,0.2982,88440.0,88409.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1769441270464,0.10188,88440.0,88416.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441271054,0.011316,88439.0,88418.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441271366,0.11610092,88438.0,88410.0,0.11308635]
["bitfinex-derivatives","BTCF0:USTF0",1769441271664,0.011318,88427.0,88409.0,0.21426919]
["bitfinex-derivatives","BTCF0:USTF0",1769441271856,0.11610092,88438.0,88409.0,0.21426919]
["bitfinex-derivatives","BTCF0:USTF0",1769441271857,0.011317,88431.0,88409.0,0.21426919]
["bitfinex-derivatives","BTCF0:USTF0",1769441272258,0.011318,88429.0,88409.0,0.21426919]
["bitfinex-derivatives","BTCF0:USTF0",1769441272962,0.011318,88429.0,88410.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441273162,0.11610092,88438.0,88410.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441273664,0.011317,88432.0,88410.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441273860,0.00791206,88473.0,88446.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441274062,0.10188,88480.0,88458.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441274957,0.10188,88480.0,88455.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441275158,0.12741292,88475.0,88447.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769441275466,0.12741292,88475.0,88440.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441275467,0.12741292,88475.0,88449.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769441275663,0.11610092,88475.0,88445.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441275964,0.10188,88474.0,88448.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441276161,0.11610092,88484.0,88448.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441276353,0.11610092,88484.0,88468.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441276551,0.10188,88483.0,88468.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441276758,0.10188,88483.0,88463.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441276960,0.11610092,88484.0,88466.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441277160,0.10188,88483.0,88453.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441277363,0.11610092,88484.0,88457.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441277564,0.10188,88482.0,88460.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441278869,0.10188,88482.0,88464.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441279068,0.11610092,88491.0,88466.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441279270,0.4,88490.0,88471.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441279567,0.01131,88488.0,88461.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441279763,0.01131,88488.0,88457.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441279764,0.10188,88487.0,88457.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441279964,0.01131,88486.0,88462.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441280169,0.011311,88484.0,88459.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441280358,0.011311,88484.0,88457.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441280359,0.011311,88484.0,88461.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441280554,0.11610092,88476.0,88452.0,0.113195]
["bitfinex-derivatives","BTCF0:USTF0",1769441280761,0.11610092,88470.0,88452.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441280966,0.21798092,88470.0,88453.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441281169,0.21798092,88470.0,88455.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441281564,0.011307,88510.0,88458.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441281565,0.10188,88476.0,88458.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441281763,0.10188,88475.0,88452.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441282075,0.10188,88476.0,88463.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441282375,0.11610092,88481.0,88463.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441282563,0.10188,88480.0,88463.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441282764,0.10188,88480.0,88453.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441283066,0.10188,88480.0,88462.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441283268,0.10184,88479.0,88459.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441283571,0.10184,88479.0,88453.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441283876,0.011311,88478.0,88453.0,0.12370419]
["bitfinex-derivatives","BTCF0:USTF0",1769441284170,0.22925192,88479.0,88455.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441284755,0.011312,88477.0,88455.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441285371,0.21794092,88479.0,88463.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441285567,0.10184,88480.0,88467.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441285775,0.10184,88491.0,88475.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441285980,0.11610092,88496.0,88470.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441286162,0.21794092,88496.0,88475.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441286664,0.21794092,88496.0,88472.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441286868,0.011309,88494.0,88470.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441287262,0.011309,88494.0,88465.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441287263,0.12741192,88481.0,88465.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441287469,0.11610092,88478.0,88456.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441287666,0.10184,88477.0,88454.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441287861,0.10184,88477.0,88457.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441288078,0.11610092,88476.0,88454.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441288568,0.11610092,88476.0,88453.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441289076,0.11610092,88476.0,88459.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441290090,0.11610092,88476.0,88453.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441290375,0.11610092,88476.0,88455.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441290963,0.011312,88475.0,88453.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441291167,0.11610092,88476.0,88453.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441291368,0.011312,88472.0,88453.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441291577,0.011312,88473.0,88453.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441291963,0.11610092,88475.0,88454.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441292178,0.11610092,88474.0,88453.0,0.113154]
["bitfinex-derivatives","BTCF0:USTF0",1769441292376,0.11610092,88474.0,88453.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441292782,0.11610092,88474.0,88453.0,0.113155]
["bitfinex-derivatives","BTCF0:USTF0",1769441293080,0.11610092,88474.0,88453.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441293468,0.11610092,88474.0,88461.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441293664,0.11610092,88491.0,88469.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441293874,0.10184,88494.0,88481.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441294066,0.11610092,88495.0,88468.0,0.11238919]
["bitfinex-derivatives","BTCF0:USTF0",1769441294273,0.11610092,88495.0,88478.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441294462,0.11610092,88495.0,88480.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441294774,0.10184,88494.0,88477.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441294970,0.10184,88494.0,88474.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441295467,0.10184,88494.0,88478.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441295668,0.10184,88494.0,88474.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441295867,0.10184,88494.0,88479.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441296172,0.113149,88494.0,88473.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441296373,0.22924992,88494.0,88473.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441296573,0.01131,88489.0,88468.0,0.12370219]
["bitfinex-derivatives","BTCF0:USTF0",1769441296764,0.12741092,88487.0,88466.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441297367,0.11610092,88487.0,88468.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441299583,0.12535403,88484.0,88466.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441299874,0.11404303,88484.0,88466.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441300275,0.11404303,88484.0,88466.0,0.113153]
["bitfinex-derivatives","BTCF0:USTF0",1769441300674,0.11404303,88484.0,88466.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441300878,0.11404303,88484.0,88469.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441301077,0.11404303,88484.0,88466.0,0.113153]
["bitfinex-derivatives","BTCF0:USTF0",1769441301379,0.11404303,88484.0,88468.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441302168,0.10184,88485.0,88466.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441302370,0.10184,88485.0,88468.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441302578,0.10184,88485.0,88469.0,0.11986614]
["bitfinex-derivatives","BTCF0:USTF0",1769441302776,0.10184,88485.0,88471.0,0.11986614]
["bitfinex-derivatives","BTCF0:USTF0",1769441302974,0.10184,88485.0,88466.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441303277,0.10184,88485.0,88471.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441304281,0.11404303,88491.0,88474.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441304482,0.21588303,88491.0,88474.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441304775,0.21588303,88491.0,88467.0,0.11986614]
["bitfinex-derivatives","BTCF0:USTF0",1769441305174,0.11404303,88490.0,88466.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441305571,0.12535303,88490.0,88466.0,0.113153]
["bitfinex-derivatives","BTCF0:USTF0",1769441305885,0.11404303,88487.0,88466.0,0.113153]
["bitfinex-derivatives","BTCF0:USTF0",1769441306272,0.12535303,88486.0,88466.0,0.113153]
["bitfinex-derivatives","BTCF0:USTF0",1769441306472,0.11404303,88486.0,88466.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441307381,0.11404303,88486.0,88468.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441307580,0.11404303,88486.0,88466.0,0.113153]
["bitfinex-derivatives","BTCF0:USTF0",1769441308174,0.10184,88491.0,88466.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441308175,0.12535403,88477.0,88466.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441308374,0.11404303,88474.0,88452.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441308882,0.11404303,88474.0,88454.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441309578,0.10184,88476.0,88452.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441309579,0.11404303,88466.0,88452.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441309876,0.11404303,88462.0,88442.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441310379,0.11404303,88462.0,88435.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1769441310380,0.10184,88465.0,88437.0,0.11304672]
["bitfinex-derivatives","BTCF0:USTF0",1769441310381,0.11404303,88454.0,88437.0,0.11304672]
["bitfinex-derivatives","BTCF0:USTF0",1769441310690,0.11404303,88453.0,88434.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441310979,0.11404303,88453.0,88437.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441311187,0.21588303,88453.0,88437.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441311574,0.21588303,88453.0,88432.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441311774,0.21588303,88453.0,88437.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441312482,0.21588303,88453.0,88434.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441312977,0.21588303,88453.0,88432.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441312978,0.11404303,88449.0,88432.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441315780,0.11404303,88449.0,88434.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441316774,0.11404303,88449.0,88436.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441317284,0.11404303,88449.0,88440.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441317482,0.10184,88459.0,88447.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769441317682,0.39988,88462.0,88444.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441318083,0.39988,88462.0,88446.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769441318280,0.39988,88462.0,88435.0,0.11986614]
["bitfinex-derivatives","BTCF0:USTF0",1769441318586,0.39988,88462.0,88441.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441318783,0.39988,88462.0,88435.0,0.13118314]
["bitfinex-derivatives","BTCF0:USTF0",1769441318987,0.39988,88462.0,88437.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441319175,0.39988,88462.0,88433.0,0.01357861]
["bitfinex-derivatives","BTCF0:USTF0",1769441319490,0.0836874,88451.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1769441319676,0.011315,88450.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1769441319872,0.011315,88448.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1769441320075,0.0950024,88448.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1769441320480,0.0836874,88448.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1769441321286,0.0836874,88448.0,88435.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441321481,0.08260469,88465.0,88437.0,0.11986614]
["bitfinex-derivatives","BTCF0:USTF0",1769441321684,0.48252469,88464.0,88442.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441321883,0.08260469,88463.0,88442.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769441322084,0.08260469,88463.0,88437.0,0.11986614]
["bitfinex-derivatives","BTCF0:USTF0",1769441322285,0.08260469,88463.0,88447.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769441322685,0.07976186,88472.0,88444.0,0.11986614]
["bitfinex-derivatives","BTCF0:USTF0",1769441322889,0.011309,88497.0,88443.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441322890,0.10184,88482.0,88460.0,0.11986614]
["bitfinex-derivatives","BTCF0:USTF0",1769441323194,0.40748,88497.0,88463.0,0.11986614]
["bitfinex-derivatives","BTCF0:USTF0",1769441323195,0.10184,88487.0,88463.0,0.11986614]
["bitfinex-derivatives","BTCF0:USTF0",1769441323395,0.10184,88487.0,88463.0,0.22170614]
["bitfinex-derivatives","BTCF0:USTF0",1769441323688,0.10184,88487.0,88471.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441324091,0.10184,88487.0,88467.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441325285,0.10184,88487.0,88467.0,0.13117914]
["bitfinex-derivatives","BTCF0:USTF0",1769441325478,0.17983406,88487.0,88464.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441325685,0.07799406,88486.0,88463.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441325885,0.01131,88485.0,88463.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441326283,0.09079191,88485.0,88463.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441326787,0.07948191,88485.0,88463.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441326991,0.07948191,88485.0,88464.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441327384,0.07948191,88485.0,88467.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441327978,0.07948191,88485.0,88463.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441328298,0.10184,88487.0,88470.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441328686,0.09200508,88493.0,88466.0,0.11986614]
["bitfinex-derivatives","BTCF0:USTF0",1769441328687,0.08069608,88493.0,88466.0,0.11986614]
["bitfinex-derivatives","BTCF0:USTF0",1769441328884,0.10184,88495.0,88480.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441329393,0.08069608,88499.0,88478.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441329782,0.08069608,88499.0,88478.0,0.12857554]
["bitfinex-derivatives","BTCF0:USTF0",1769441329985,0.18253608,88507.0,88485.0,0.12857454]
["bitfinex-derivatives","BTCF0:USTF0",1769441330287,0.08031077,88506.0,88485.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441330492,0.29804,88511.0,88485.0,0.11726454]
["bitfinex-derivatives","BTCF0:USTF0",1769441330684,0.10184,88511.0,88487.0,0.11726454]
["bitfinex-derivatives","BTCF0:USTF0",1769441330885,0.10184,88511.0,88491.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441331387,0.08031077,88514.0,88493.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441331588,0.10184,88512.0,88493.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441331986,0.10184,88512.0,88491.0,0.11726454]
["bitfinex-derivatives","BTCF0:USTF0",1769441332495,0.08062289,88511.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441332894,0.09192989,88511.0,88487.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441333195,0.011307,88509.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441333585,0.08062289,88508.0,88486.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441333783,0.10184,88512.0,88480.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441333784,0.09193189,88498.0,88480.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441333987,0.08062289,88498.0,88480.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441334596,0.08158293,88493.0,88468.0,0.11726454]
["bitfinex-derivatives","BTCF0:USTF0",1769441334803,0.08158293,88490.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441335002,0.08158293,88488.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441335195,0.10184,88489.0,88471.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441335997,0.10184,88489.0,88468.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441335998,0.10184,88489.0,88472.0,0.11726454]
["bitfinex-derivatives","BTCF0:USTF0",1769441336305,0.10184,88489.0,88470.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441336597,0.09531652,88496.0,88472.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441336784,0.10184,88493.0,88472.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441336989,0.10184,88493.0,88469.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441337192,0.10184,88493.0,88471.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441337505,0.10184,88493.0,88473.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441337797,0.10184,88493.0,88468.0,0.21910454]
["bitfinex-derivatives","BTCF0:USTF0",1769441338097,0.10184,88497.0,88477.0,0.11726454]
["bitfinex-derivatives","BTCF0:USTF0",1769441338308,0.09450969,88495.0,88472.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441338788,0.09450969,88495.0,88473.0,0.11301605]
["bitfinex-derivatives","BTCF0:USTF0",1769441338994,0.09450969,88493.0,88473.0,0.11301605]
["bitfinex-derivatives","BTCF0:USTF0",1769441339502,0.08320069,88493.0,88473.0,0.11301605]
["bitfinex-derivatives","BTCF0:USTF0",1769441339701,0.08320069,88493.0,88475.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441339898,0.10184,88497.0,88474.0,0.11726454]
["bitfinex-derivatives","BTCF0:USTF0",1769441340102,0.10184,88497.0,88479.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441340907,0.38121954,88511.0,88492.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441341093,0.10184,88508.0,88492.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441341399,0.10184,88508.0,88482.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441341400,0.08321954,88507.0,88482.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441341707,0.08321954,88507.0,88483.0,0.11726454]
["bitfinex-derivatives","BTCF0:USTF0",1769441341888,0.10184,88510.0,88493.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441342087,0.00790849,88513.0,88484.0,0.11300137]
["bitfinex-derivatives","BTCF0:USTF0",1769441342305,0.00790849,88513.0,88487.0,0.11726454]
["bitfinex-derivatives","BTCF0:USTF0",1769441342497,0.00790849,88513.0,88498.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441342699,4.9e-07,88513.0,88507.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441342906,4.9e-07,88513.0,88506.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441343211,4.9e-07,88513.0,88497.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441343596,4.9e-07,88513.0,88494.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441343799,4.9e-07,88513.0,88500.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441344101,4.9e-07,88513.0,88501.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441344318,4.9e-07,88513.0,88503.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441344496,4.9e-07,88513.0,88505.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441344693,4.9e-07,88513.0,88500.0,0.11726454]
["bitfinex-derivatives","BTCF0:USTF0",1769441345003,4.9e-07,88513.0,88507.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441345505,4.9e-07,88513.0,88501.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441345805,4.9e-07,88513.0,88502.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441345995,4.9e-07,88513.0,88504.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441346598,4.9e-07,88513.0,88505.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441346799,4.9e-07,88513.0,88507.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441347102,4.9e-07,88513.0,88502.0,0.11726454]
["bitfinex-derivatives","BTCF0:USTF0",1769441347310,9.51520087,88530.0,88529.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441347606,0.00649339,88568.0,88525.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769441347607,7.5e-07,88553.0,88525.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1769441347801,0.43299999,88548.0,88540.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769441348007,0.40000077,88552.0,88545.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769441348208,7.5e-07,88553.0,88530.0,0.01500976]
["bitfinex-derivatives","BTCF0:USTF0",1769441348513,7.5e-07,88553.0,88547.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769441348903,7.5e-07,88553.0,88535.0,0.01500976]
["bitfinex-derivatives","BTCF0:USTF0",1769441349209,7.5e-07,88553.0,88538.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769441349601,0.1018,88552.0,88539.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769441350001,0.1018,88552.0,88529.0,0.09985784]
["bitfinex-derivatives","BTCF0:USTF0",1769441350002,0.1018,88552.0,88540.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769441350201,0.21726611,88552.0,88539.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769441350801,0.21726611,88552.0,88529.0,0.09985784]
["bitfinex-derivatives","BTCF0:USTF0",1769441351109,0.21726611,88552.0,88540.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769441351309,0.21726611,88552.0,88529.0,0.09985784]
["bitfinex-derivatives","BTCF0:USTF0",1769441352009,0.21726611,88552.0,88542.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769441352210,0.21726611,88552.0,88529.0,0.09985784]
["bitfinex-derivatives","BTCF0:USTF0",1769441352405,0.21726611,88552.0,88542.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769441352711,0.21726611,88552.0,88545.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769441352910,0.21726611,88552.0,88529.0,0.09985784]
["bitfinex-derivatives","BTCF0:USTF0",1769441353611,0.11590304,88551.0,88539.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769441353806,0.11590304,88551.0,88536.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769441354113,0.11590304,88551.0,88528.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441354406,0.11590304,88551.0,88532.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769441354709,0.11590304,88551.0,88520.0,0.0734114]
["bitfinex-derivatives","BTCF0:USTF0",1769441355011,0.11590304,88551.0,88535.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769441355311,0.11590304,88551.0,88528.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441355808,0.11590304,88551.0,88524.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441356007,0.11590304,88551.0,88527.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441356197,0.11590304,88551.0,88529.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441356996,0.11590304,88551.0,88521.0,0.01232293]
["bitfinex-derivatives","BTCF0:USTF0",1769441356997,0.11590304,88551.0,88538.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769441357513,0.3996,88550.0,88541.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769441358411,0.40288,88549.0,88538.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769441359110,0.40288,88549.0,88530.0,0.01808021]
["bitfinex-derivatives","BTCF0:USTF0",1769441359322,0.40312,88548.0,88543.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769441359506,0.40312,88548.0,88540.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769441360213,0.11343648,88551.0,88538.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769441360512,0.40328,88550.0,88538.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769441360919,0.40328,88550.0,88535.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769441361217,0.40328,88550.0,88516.0,0.03099654]
["bitfinex-derivatives","BTCF0:USTF0",1769441361218,0.11343648,88549.0,88516.0,0.03099654]
["bitfinex-derivatives","BTCF0:USTF0",1769441361414,0.11343648,88549.0,88528.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441361614,0.40328,88550.0,88500.0,0.01969054]
["bitfinex-derivatives","BTCF0:USTF0",1769441361615,0.11343648,88531.0,88500.0,0.01969054]
["bitfinex-derivatives","BTCF0:USTF0",1769441361811,0.11035366,88529.0,88509.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769441362014,0.10176,88528.0,88509.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769441362316,0.11035366,88527.0,88500.0,0.0332102]
["bitfinex-derivatives","BTCF0:USTF0",1769441362518,0.43299999,88516.0,88503.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441362820,0.4036,88516.0,88498.0,0.23996918]
["bitfinex-derivatives","BTCF0:USTF0",1769441363210,0.4036,88516.0,88498.0,0.12699462]
["bitfinex-derivatives","BTCF0:USTF0",1769441363412,0.4036,88516.0,88508.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769441364120,0.4036,88516.0,88506.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441364306,0.4036,88516.0,88498.0,0.12699462]
["bitfinex-derivatives","BTCF0:USTF0",1769441364612,0.4036,88516.0,88499.0,0.11297903]
["bitfinex-derivatives","BTCF0:USTF0",1769441364820,0.4036,88516.0,88506.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441365203,0.4036,88516.0,88502.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441365619,0.11035366,88515.0,88499.0,0.11298477]
["bitfinex-derivatives","BTCF0:USTF0",1769441365821,0.11035366,88525.0,88498.0,0.01348089]
["bitfinex-derivatives","BTCF0:USTF0",1769441366014,0.51467366,88524.0,88497.0,0.11365902]
["bitfinex-derivatives","BTCF0:USTF0",1769441366214,0.51467366,88524.0,88499.0,0.11298541]
["bitfinex-derivatives","BTCF0:USTF0",1769441366409,0.51467366,88524.0,88497.0,0.11365902]
["bitfinex-derivatives","BTCF0:USTF0",1769441366410,0.11035366,88523.0,88505.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441366912,0.11035366,88515.0,88498.0,0.11298541]
["bitfinex-derivatives","BTCF0:USTF0",1769441367110,0.11035366,88515.0,88488.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441367111,0.11035366,88511.0,88486.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441367314,0.11035366,88509.0,88483.0,0.06348967]
["bitfinex-derivatives","BTCF0:USTF0",1769441367619,0.11035366,88507.0,88487.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441368214,0.11035366,88505.0,88487.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441368513,0.11035366,88499.0,88465.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441368715,0.11035366,88490.0,88465.0,0.12482673]
["bitfinex-derivatives","BTCF0:USTF0",1769441368915,0.011308,88504.0,88465.0,0.12482673]
["bitfinex-derivatives","BTCF0:USTF0",1769441368916,0.11035366,88489.0,88465.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441369118,0.40464,88488.0,88478.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441369717,0.40250043,88487.0,88478.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441369913,8.708e-05,88486.0,88469.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441370117,8.708e-05,88486.0,88478.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441371822,8.708e-05,88486.0,88475.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441372119,8.708e-05,88486.0,88477.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441372515,8.708e-05,88486.0,88471.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441372911,8.708e-05,88486.0,88476.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441373311,8.708e-05,88486.0,88473.0,0.12142579]
["bitfinex-derivatives","BTCF0:USTF0",1769441373514,8.708e-05,88486.0,88478.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441373715,8.708e-05,88486.0,88475.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441373910,8.708e-05,88486.0,88473.0,0.12142579]
["bitfinex-derivatives","BTCF0:USTF0",1769441373911,0.11044074,88486.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769441374119,8.708e-05,88486.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769441374331,8.708e-05,88486.0,88479.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441374522,0.11035366,88502.0,88482.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441374821,0.40584,88501.0,88482.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441375018,0.11035366,88501.0,88479.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441375323,0.11035366,88501.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769441375324,0.1018,88527.0,88504.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441375523,0.29796911,88526.0,88504.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441375719,0.40832277,88526.0,88501.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441375914,0.11044277,88526.0,88505.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769441376124,0.11035366,88520.0,88492.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769441376623,0.11035366,88520.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441376624,0.011307,88515.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441376923,0.11035366,88515.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441377315,0.43299999,88501.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441377515,8.911e-05,88500.0,88491.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441378919,8.911e-05,88500.0,88491.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769441379518,8.911e-05,88500.0,88487.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441379519,0.11044277,88500.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441379834,8.911e-05,88500.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441380318,0.11044277,88500.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441380922,0.011309,88499.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441381223,0.011309,88497.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441381526,0.11035366,88514.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441381729,0.11035366,88512.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441381915,0.11035366,88510.0,88486.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769441382112,0.011307,88508.0,88486.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769441382520,0.011306,88509.0,88487.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441382724,0.1018,88514.0,88487.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441382921,0.011306,88510.0,88487.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441383125,0.011306,88508.0,88487.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441383326,0.011307,88507.0,88487.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441384117,0.011306,88513.0,88487.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441384723,0.011306,88510.0,88487.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441385331,0.11035366,88511.0,88487.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441385631,0.11035366,88502.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441386026,0.12166066,88502.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441386829,0.011308,88500.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441387033,0.11035366,88502.0,88486.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441388334,0.40724,88538.0,88514.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441388335,0.11035366,88537.0,88514.0,0.11351373]
["bitfinex-derivatives","BTCF0:USTF0",1769441388538,0.124499,88565.0,88519.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441388539,0.11282896,88547.0,88519.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769441388830,0.11282896,88547.0,88517.0,0.12955652]
["bitfinex-derivatives","BTCF0:USTF0",1769441389426,0.11282896,88547.0,88520.0,0.12955652]
["bitfinex-derivatives","BTCF0:USTF0",1769441389621,0.11282896,88547.0,88520.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441390523,0.011302,88546.0,88520.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441390734,0.12413096,88546.0,88520.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441390941,0.11282896,88546.0,88520.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441392536,0.011302,88544.0,88520.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441392727,0.43299999,88537.0,88520.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441393239,0.11282896,88546.0,88520.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441394038,0.11282896,88533.0,88518.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441394227,0.11282896,88544.0,88518.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1769441394429,0.11282896,88544.0,88519.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441394931,0.11282896,88552.0,88525.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441395738,0.11282896,88552.0,88527.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441396129,0.011301,88550.0,88527.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441397336,0.11282896,88552.0,88527.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441397538,0.011301,88551.0,88527.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441398443,0.11282896,88547.0,88519.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441398831,0.11282896,88547.0,88524.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441399238,0.12413096,88547.0,88524.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441400036,0.11282896,88547.0,88524.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441400430,0.11282896,88547.0,88519.0,0.01359228]
["bitfinex-derivatives","BTCF0:USTF0",1769441400431,0.0022593,88553.0,88532.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441400632,0.11282896,88550.0,88525.0,0.11294904]
["bitfinex-derivatives","BTCF0:USTF0",1769441400838,0.0022593,88553.0,88519.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441400839,0.011304,88527.0,88519.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441401035,0.11282896,88518.0,88499.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441401237,0.11282896,88513.0,88488.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441401429,0.11282896,88507.0,88489.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441401638,0.11282896,88505.0,88485.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441401839,0.12413596,88500.0,88486.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441402045,0.11282896,88500.0,88486.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441402843,0.11282896,88491.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769441403036,0.01131,88484.0,88473.0,0.00791206]
["bitfinex-derivatives","BTCF0:USTF0",1769441403237,0.12413896,88483.0,88468.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441403437,0.01131,88479.0,88453.0,0.09811803]
["bitfinex-derivatives","BTCF0:USTF0",1769441403642,0.01131,88480.0,88460.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441403841,0.011311,88476.0,88460.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441404353,0.11282896,88480.0,88460.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441404538,0.11282896,88480.0,88453.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441404842,0.11282896,88480.0,88454.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441405245,0.11282896,88480.0,88454.0,0.20725533]
["bitfinex-derivatives","BTCF0:USTF0",1769441405445,0.11282896,88470.0,88454.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441405647,0.11282896,88461.0,88443.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441405848,0.11282896,88455.0,88432.0,0.01364246]
["bitfinex-derivatives","BTCF0:USTF0",1769441406156,0.11282896,88453.0,88426.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441406453,0.12414296,88451.0,88426.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441406645,8.752e-05,88450.0,88427.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441407050,8.752e-05,88450.0,88426.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441407051,0.011314,88449.0,88426.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441407238,0.43299999,88443.0,88426.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441407639,0.11320152,88450.0,88426.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441407850,0.011314,88446.0,88426.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441408052,0.12414296,88446.0,88426.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441408349,0.011315,88442.0,88426.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441408540,0.011315,88438.0,88426.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769441408938,0.11282896,88436.0,88409.0,0.22005152]
["bitfinex-derivatives","BTCF0:USTF0",1769441409142,0.1018,88435.0,88409.0,0.22005152]
["bitfinex-derivatives","BTCF0:USTF0",1769441409349,0.1018,88435.0,88409.0,0.33313275]
["bitfinex-derivatives","BTCF0:USTF0",1769441409738,0.12414596,88429.0,88409.0,0.21488123]
["bitfinex-derivatives","BTCF0:USTF0",1769441409938,0.011317,88427.0,88409.0,0.21488123]
["bitfinex-derivatives","BTCF0:USTF0",1769441410238,0.011317,88427.0,88409.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441410951,8.752e-05,88428.0,88409.0,0.22005152]
["bitfinex-derivatives","BTCF0:USTF0",1769441411447,8.752e-05,88428.0,88409.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441411652,0.011317,88423.0,88409.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441412048,8.752e-05,88428.0,88409.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441412049,8.752e-05,88428.0,88409.0,0.22005152]
["bitfinex-derivatives","BTCF0:USTF0",1769441412250,8.752e-05,88428.0,88410.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441412448,0.10184,88431.0,88410.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441412646,0.011316,88434.0,88410.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441412848,0.113156,88434.0,88410.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441413047,0.10184,88434.0,88410.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441413251,0.11282896,88447.0,88416.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441413453,0.10184,88446.0,88416.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441413644,0.011314,88450.0,88416.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441413951,0.11282896,88448.0,88417.0,0.23134554]
["bitfinex-derivatives","BTCF0:USTF0",1769441414250,0.12414496,88434.0,88409.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441414750,0.20438214,88430.0,88409.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441415050,0.11282896,88434.0,88409.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769441415452,0.3172111,88420.0,88396.0,0.10195822]
["bitfinex-derivatives","BTCF0:USTF0",1769441415645,0.20438214,88410.0,88396.0,0.10195822]
["bitfinex-derivatives","BTCF0:USTF0",1769441415845,0.10184,88416.0,88396.0,0.10195822]
["bitfinex-derivatives","BTCF0:USTF0",1769441416046,0.011318,88415.0,88396.0,0.10195822]
["bitfinex-derivatives","BTCF0:USTF0",1769441416247,0.10184,88416.0,88396.0,0.10195822]
["bitfinex-derivatives","BTCF0:USTF0",1769441416843,0.10184,88416.0,88396.0,0.10295822]
["bitfinex-derivatives","BTCF0:USTF0",1769441417551,0.12414696,88414.0,88396.0,0.10295822]
["bitfinex-derivatives","BTCF0:USTF0",1769441417745,0.11282896,88414.0,88396.0,0.10295822]
["bitfinex-derivatives","BTCF0:USTF0",1769441417949,0.10184,88416.0,88383.0,0.13091295]
["bitfinex-derivatives","BTCF0:USTF0",1769441417950,0.11282896,88405.0,88383.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441418253,0.20438214,88400.0,88379.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441418460,0.10184,88404.0,88377.0,0.01299234]
["bitfinex-derivatives","BTCF0:USTF0",1769441418765,0.10184,88404.0,88375.0,0.11825152]
["bitfinex-derivatives","BTCF0:USTF0",1769441419056,0.00011822,88403.0,88380.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441419256,0.00011822,88403.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441419257,0.11190418,88403.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441419558,0.11178596,88397.0,88373.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441419757,0.11178596,88395.0,88373.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441419957,0.30304,88402.0,88374.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441420258,0.11178596,88401.0,88374.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441420553,0.11178596,88401.0,88375.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441420752,0.00011822,88403.0,88382.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441420954,0.10188,88430.0,88411.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769441421152,0.30626214,88430.0,88408.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441421343,0.011319,88413.0,88403.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441421549,0.11178596,88413.0,88391.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441421751,0.11178596,88413.0,88390.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441421953,0.11178596,88409.0,88390.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441422154,0.011319,88408.0,88381.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441422353,0.11178596,88404.0,88382.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441422556,0.11178596,88402.0,88382.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441422759,0.10188,88403.0,88382.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441422950,0.11178596,88399.0,88382.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441423150,0.12310596,88399.0,88382.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441423446,0.11178596,88399.0,88382.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441424250,0.11178596,88399.0,88382.0,0.113202]
["bitfinex-derivatives","BTCF0:USTF0",1769441424454,0.30336,88401.0,88385.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441424751,0.10188,88400.0,88382.0,0.113202]
["bitfinex-derivatives","BTCF0:USTF0",1769441425055,0.11178596,88406.0,88385.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441425261,0.68371781,89729.0,88387.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441425262,0.11178596,88416.0,88387.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441425461,0.011318,88414.0,88387.0,0.12968959]
["bitfinex-derivatives","BTCF0:USTF0",1769441425758,0.12310396,88414.0,88387.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441425961,0.12310396,88414.0,88383.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441426263,0.12310596,88405.0,88382.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441426457,0.12084435,88402.0,88382.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441426758,0.3161681,88400.0,88382.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441426960,0.011321,88396.0,88382.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441427149,0.11178596,88399.0,88371.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441427353,0.20438214,88390.0,88372.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441427663,0.011321,88396.0,88373.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441428157,0.011321,88394.0,88372.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441428556,0.3038,88400.0,88379.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441428754,0.3038,88400.0,88373.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441428950,0.011321,88397.0,88373.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441429162,0.20438214,88390.0,88372.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441429664,0.011322,88388.0,88364.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1769441429955,0.3038,88400.0,88364.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1769441429956,0.11178596,88398.0,88368.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441430163,0.11178596,88406.0,88371.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441430354,0.40008,88405.0,88375.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441430554,0.40008,88405.0,88375.0,0.22024759]
["bitfinex-derivatives","BTCF0:USTF0",1769441430861,0.11178596,88402.0,88376.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441431064,0.011315,88438.0,88385.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441431065,0.11178596,88414.0,88385.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441431251,0.20438214,88430.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441431252,0.10192,88418.0,88387.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441431451,0.10192,88418.0,88396.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441431758,0.10192,88418.0,88396.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441431964,0.20438214,88430.0,88401.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441432162,0.10192,88429.0,88402.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441432660,0.113237,88429.0,88402.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441433063,0.011317,88427.0,88402.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441433563,0.50890214,88430.0,88402.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441433771,0.20438214,88430.0,88402.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441434069,0.011317,88428.0,88402.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441434453,0.011317,88428.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441434454,0.10192,88429.0,88404.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441434649,0.00565403,88433.0,88409.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769441434864,0.00565403,88433.0,88418.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441435055,0.11178596,88439.0,88419.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441435250,0.11178596,88439.0,88409.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769441435455,0.20438214,88430.0,88404.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441435763,0.10192,88447.0,88405.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441435764,0.11178596,88419.0,88405.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441436066,0.11178596,88419.0,88400.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441436567,0.10192,88424.0,88401.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441436865,0.21370596,88424.0,88400.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441437664,0.21370596,88424.0,88401.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441437861,0.21370596,88424.0,88400.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441438062,0.30504,88428.0,88405.0,0.12968759]
["bitfinex-derivatives","BTCF0:USTF0",1769441438361,0.12310296,88424.0,88400.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441438569,0.11178596,88420.0,88400.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441439254,0.11178596,88420.0,88401.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441441058,0.11178596,88420.0,88400.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441441260,0.10188,88425.0,88403.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441441453,0.11178596,88424.0,88403.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441441653,0.11178596,88424.0,88400.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441441860,0.30552,88427.0,88410.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769441442058,0.30552,88427.0,88406.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769441442259,0.11178596,88426.0,88405.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441442459,0.30552,88427.0,88408.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769441443174,0.11178596,88426.0,88405.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441443965,0.30552,88427.0,88401.0,0.11836759]
["bitfinex-derivatives","BTCF0:USTF0",1769441444163,0.11178596,88436.0,88403.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441444360,0.10188,88441.0,88418.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769441444666,0.12310196,88436.0,88417.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441444970,0.11178596,88436.0,88417.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441445373,0.12310196,88431.0,88417.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441445764,0.11178596,88431.0,88417.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441446066,0.11178596,88423.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441446255,0.12310296,88423.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441446460,0.12310396,88419.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441446659,0.11178596,88419.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441446870,0.21366596,88419.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441447064,0.22498396,88419.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441447363,0.11178596,88418.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441447564,0.11178596,88416.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441447770,0.10188,88419.0,88405.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441447965,0.12310396,88418.0,88396.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441448169,0.10188,88419.0,88366.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1769441448170,0.12310596,88402.0,88381.0,0.113203]
["bitfinex-derivatives","BTCF0:USTF0",1769441448372,0.12310596,88400.0,88381.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441448873,0.11178596,88400.0,88382.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441449165,0.11178596,88400.0,88384.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441449870,0.11178596,88400.0,88381.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441450070,0.12310596,88400.0,88381.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441450263,0.1110225,88398.0,88381.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441450464,0.1110225,88396.0,88381.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441450663,0.011321,88392.0,88368.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441450863,0.00905936,88388.0,88368.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441451072,0.31540464,88390.0,88369.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441451273,0.10188,88392.0,88369.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441451573,0.011321,88391.0,88370.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441451768,0.10188,88392.0,88374.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441452066,0.1110225,88399.0,88374.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441452271,0.23168865,88391.0,88374.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441452772,0.10192,88394.0,88376.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441453074,0.011321,88398.0,88376.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441453268,0.1110225,88407.0,88381.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441453473,0.10192,88414.0,88388.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441453768,0.011317,88422.0,88397.0,0.12474094]
["bitfinex-derivatives","BTCF0:USTF0",1769441453976,0.10192,88421.0,88397.0,0.12474094]
["bitfinex-derivatives","BTCF0:USTF0",1769441454172,0.011317,88425.0,88402.0,0.12473994]
["bitfinex-derivatives","BTCF0:USTF0",1769441454362,0.10192,88425.0,88405.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441454864,0.10192,88426.0,88405.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441455066,0.011315,88438.0,88402.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441455067,0.011315,88443.0,88414.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441455376,0.1110225,88450.0,88414.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441455377,0.10192,88441.0,88415.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441455578,0.10192,88441.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769441455767,0.09942,88441.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769441456162,0.09942,88441.0,88415.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441457180,0.1110225,88439.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769441457368,0.1110225,88439.0,88414.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441458278,0.1110225,88439.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769441459478,0.1223375,88439.0,88414.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441459878,0.1223375,88439.0,88415.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441460078,0.1223375,88439.0,88414.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441460273,0.011316,88436.0,88414.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441460578,0.20438214,88450.0,88414.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441460579,0.40768,88469.0,88416.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441460786,0.1110225,88478.0,88451.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441460966,0.30608,88488.0,88452.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441461166,0.30608,88488.0,88474.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441461477,0.10188,88498.0,88468.0,0.10776591]
["bitfinex-derivatives","BTCF0:USTF0",1769441461669,0.10188,88500.0,88469.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441461979,0.10188,88502.0,88470.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441462284,0.1110225,88497.0,88457.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441462471,0.1110225,88491.0,88463.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441462780,0.001,88478.0,88462.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441462986,0.001,88478.0,88449.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441463282,0.011311,88472.0,88450.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441463477,0.31540464,88470.0,88450.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441463782,0.1110225,88478.0,88452.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441463967,0.1110225,88476.0,88450.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441464470,0.1110225,88476.0,88451.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769441464671,0.1110225,88506.0,88472.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441464977,0.10188,88502.0,88472.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441465283,0.2129025,88502.0,88473.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769441465486,0.1110225,88501.0,88476.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769441465777,0.1110225,88501.0,88472.0,0.12473094]
["bitfinex-derivatives","BTCF0:USTF0",1769441466181,0.1110225,88501.0,88472.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441466374,0.01131,88484.0,88453.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441466682,0.1223315,88486.0,88456.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441466983,0.1110225,88486.0,88457.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441467280,0.1110225,88486.0,88457.0,0.11301158]
["bitfinex-derivatives","BTCF0:USTF0",1769441467478,0.1110225,88486.0,88454.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769441467479,0.23168865,88485.0,88454.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769441467681,0.01131,88484.0,88456.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441467881,0.1110225,88486.0,88460.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441468082,0.1110225,88486.0,88465.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441468284,0.1110225,88486.0,88461.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441468483,0.1110225,88486.0,88464.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441468678,0.1110225,88486.0,88457.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441468979,0.1110225,88486.0,88454.0,0.411313]
["bitfinex-derivatives","BTCF0:USTF0",1769441468980,0.10184,88488.0,88469.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441469186,0.10184,88488.0,88469.0,0.21525994]
["bitfinex-derivatives","BTCF0:USTF0",1769441469482,0.10184,88488.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441470480,0.011309,88485.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441470876,0.10184,88488.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441471584,0.011309,88485.0,88469.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441472284,0.10184,88488.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441472285,0.1110225,88487.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441472485,0.01131,88480.0,88458.0,0.113153]
["bitfinex-derivatives","BTCF0:USTF0",1769441472685,0.01131,88478.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441472885,0.01131,88480.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441473075,0.01131,88478.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441473473,0.1110225,88487.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441473677,0.011311,88474.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441474081,0.011311,88471.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441474486,0.2128625,88476.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441474686,0.2128625,88476.0,88459.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441475187,0.2128625,88476.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441475679,0.10184,88476.0,88459.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769441475880,0.10184,88476.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441476088,0.011311,88474.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441476294,0.10184,88476.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441476486,0.10184,88476.0,88458.0,0.113153]
["bitfinex-derivatives","BTCF0:USTF0",1769441477084,0.1110225,88483.0,88462.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769441477289,0.10184,88482.0,88462.0,0.11341994]
["bitfinex-derivatives","BTCF0:USTF0",1769441477776,0.10184,88482.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441477777,0.11315,88482.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441477981,0.1110225,88481.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441478392,0.11703883,88478.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441478594,0.11005897,88476.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441478786,0.11005897,88474.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441479088,0.011311,88469.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441479583,0.11005897,88474.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441479783,0.011312,88467.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441479985,0.011311,88472.0,88458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441480389,0.29804,88485.0,88447.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441480390,0.011312,88461.0,88447.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441480587,0.11005897,88465.0,88440.0,0.08919376]
["bitfinex-derivatives","BTCF0:USTF0",1769441480788,0.11005897,88462.0,88437.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441480992,0.11005897,88459.0,88437.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441481292,0.12137197,88453.0,88437.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441481482,0.11005897,88453.0,88437.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441481686,0.011314,88450.0,88437.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441481887,0.11005897,88453.0,88437.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441482491,0.011314,88452.0,88437.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441482790,0.12137297,88452.0,88428.0,0.12814884]
["bitfinex-derivatives","BTCF0:USTF0",1769441482983,0.011314,88450.0,88428.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441483386,0.011314,88450.0,88428.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1769441483890,0.11005897,88452.0,88428.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1769441484096,0.10184,88454.0,88431.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441484296,0.10184,88454.0,88431.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1769441484489,0.29804,88460.0,88436.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441484685,0.10184,88459.0,88436.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441485381,0.011313,88457.0,88436.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441486687,0.10184,88459.0,88436.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441486991,0.011313,88458.0,88436.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441487194,0.011313,88455.0,88436.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441487696,0.011313,88455.0,88435.0,0.08919376]
["bitfinex-derivatives","BTCF0:USTF0",1769441487697,0.011314,88448.0,88434.0,0.19103376]
["bitfinex-derivatives","BTCF0:USTF0",1769441488491,0.29804,88460.0,88427.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441488492,0.10184,88447.0,88427.0,0.13379065]
["bitfinex-derivatives","BTCF0:USTF0",1769441488687,0.11005897,88440.0,88409.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441488890,0.011317,88423.0,88409.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441489086,0.011317,88422.0,88409.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441489287,0.011317,88428.0,88409.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441489694,0.10184,88434.0,88409.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441489998,0.011317,88427.0,88409.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441490387,0.11005897,88433.0,88409.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769441490590,0.11005897,88426.0,88397.0,0.16819561]
["bitfinex-derivatives","BTCF0:USTF0",1769441490782,0.11005897,88433.0,88399.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441490982,0.011317,88423.0,88399.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441491296,0.10184,88422.0,88399.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441491598,9.259e-05,88421.0,88403.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441491893,9.259e-05,88421.0,88403.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441492489,0.10193259,88421.0,88404.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441494689,0.30576,88434.0,88404.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441494998,0.011316,88430.0,88410.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441495198,0.011316,88430.0,88409.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441495899,0.011317,88426.0,88409.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441496090,0.11005897,88433.0,88409.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441496091,0.011317,88429.0,88409.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441496282,0.11005897,88433.0,88409.0,0.21871184]
["bitfinex-derivatives","BTCF0:USTF0",1769441496895,0.011316,88430.0,88409.0,0.21871184]
["bitfinex-derivatives","BTCF0:USTF0",1769441497397,0.34174762,88423.0,88394.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441497598,0.11005897,88409.0,88393.0,0.00565659]
["bitfinex-derivatives","BTCF0:USTF0",1769441497795,0.011318,88419.0,88388.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441497796,0.11005897,88407.0,88388.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441498195,0.10188,88408.0,88393.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441498398,0.10188,88408.0,88388.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441498399,0.10188,88408.0,88389.0,0.12815384]
["bitfinex-derivatives","BTCF0:USTF0",1769441498603,0.10188,88408.0,88391.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441499096,0.10188,88408.0,88389.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441499303,0.10188,88408.0,88389.0,0.12815384]
["bitfinex-derivatives","BTCF0:USTF0",1769441499503,0.10188,88408.0,88389.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441499694,0.10188,88408.0,88393.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441499894,0.10188,88408.0,88390.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441500401,0.12137897,88406.0,88388.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441500604,0.01132,88404.0,88388.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441500898,0.11005897,88406.0,88388.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441501197,0.01132,88403.0,88388.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441501394,0.11005897,88406.0,88388.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441501596,0.11005897,88406.0,88377.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441502006,0.11005897,88406.0,88375.0,0.41495184]
["bitfinex-derivatives","BTCF0:USTF0",1769441502007,0.11005897,88395.0,88368.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441502190,0.12137997,88391.0,88368.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441502498,0.011321,88392.0,88368.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441502802,0.011322,88386.0,88368.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441502996,0.11005897,88390.0,88363.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1769441503198,0.11005897,88383.0,88363.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1769441503386,0.21193897,88382.0,88363.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1769441503587,0.21193897,88381.0,88363.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1769441503796,0.011323,88380.0,88363.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1769441504098,0.011323,88377.0,88363.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1769441504595,0.11005897,88380.0,88363.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1769441505002,0.011323,88376.0,88363.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1769441505403,0.11005897,88376.0,88353.0,0.00792281]
["bitfinex-derivatives","BTCF0:USTF0",1769441505600,0.11005897,88372.0,88345.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441505804,0.12138297,88369.0,88347.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441505991,0.10192,88368.0,88345.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441506193,0.12138197,88379.0,88355.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441506504,0.00010679,88378.0,88367.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441507201,0.00010679,88378.0,88365.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441507399,0.00010679,88378.0,88357.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441507595,0.00010679,88378.0,88357.0,0.22998921]
["bitfinex-derivatives","BTCF0:USTF0",1769441507801,0.00010679,88378.0,88360.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441508105,0.00010679,88378.0,88358.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441508295,0.00010679,88378.0,88359.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441509304,0.00010679,88378.0,88358.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441509305,0.00010679,88378.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441509701,0.00010679,88378.0,88358.0,0.12815784]
["bitfinex-derivatives","BTCF0:USTF0",1769441510102,0.00010679,88378.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441510396,0.00010679,88378.0,88358.0,0.11683184]
["bitfinex-derivatives","BTCF0:USTF0",1769441510601,0.00010679,88378.0,88368.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441511206,0.00010679,88378.0,88365.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441511817,0.12423689,88378.0,88356.0,0.113246]
["bitfinex-derivatives","BTCF0:USTF0",1769441512101,0.1241301,88376.0,88356.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441512499,0.1128071,88376.0,88356.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441512699,0.011325,88366.0,88348.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441512898,0.011325,88366.0,88345.0,0.113247]
["bitfinex-derivatives","BTCF0:USTF0",1769441513099,0.011325,88366.0,88345.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441513307,0.10192,88367.0,88345.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441513308,0.1128071,88364.0,88345.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441513504,0.10192,88367.0,88349.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441513808,0.1128071,88366.0,88349.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441514003,0.1128071,88366.0,88345.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441514309,0.011325,88362.0,88345.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441514502,0.00012569,88361.0,88345.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441514704,0.011325,88360.0,88345.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441515209,0.00012569,88361.0,88345.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441515503,0.00012569,88361.0,88345.0,0.113247]
["bitfinex-derivatives","BTCF0:USTF0",1769441515711,0.11293279,88361.0,88345.0,0.113247]
["bitfinex-derivatives","BTCF0:USTF0",1769441516915,0.11293279,88361.0,88345.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441517207,6.9e-07,88361.0,88347.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441517611,6.9e-07,88361.0,88353.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441518105,0.20428827,88377.0,88345.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441518106,0.011322,88384.0,88362.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441518313,0.011321,88393.0,88372.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441518504,0.011321,88393.0,88357.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441518505,0.10192,88392.0,88370.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441518698,0.01132,88399.0,88377.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441518903,0.1128071,88404.0,88383.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441519103,0.11328,88403.0,88384.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441519305,0.011321,88397.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441519614,0.1241281,88397.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441519813,0.011321,88392.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441520114,0.1128071,88396.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441520609,0.011321,88395.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441521000,0.001,88392.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441521210,0.1128071,88387.0,88366.0,0.113244]
["bitfinex-derivatives","BTCF0:USTF0",1769441521402,0.1128071,88387.0,88364.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441521599,0.10192,88391.0,88373.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441521806,0.011322,88386.0,88365.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441522001,0.1241301,88382.0,88363.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441522211,0.1241301,88378.0,88363.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441522411,0.1128071,88377.0,88363.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441522613,0.10192,88378.0,88363.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441522810,0.00565659,88393.0,88364.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441523018,0.00565659,88393.0,88376.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441523209,0.10192,88392.0,88379.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441523408,0.10192,88392.0,88375.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441523711,0.10192,88392.0,88376.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441523906,0.10192,88392.0,88373.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441524112,0.00665659,88393.0,88369.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441524313,0.00665659,88393.0,88363.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441524314,0.10192,88392.0,88375.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441524814,0.00565659,88393.0,88382.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441525024,0.10192,88392.0,88382.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441525213,0.00565659,88393.0,88373.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441525412,0.10192,88395.0,88385.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441525616,0.10192,88405.0,88385.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441526722,0.10192,88405.0,88388.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441526910,0.10192,88405.0,88388.0,0.12784104]
["bitfinex-derivatives","BTCF0:USTF0",1769441527112,0.10192,88418.0,88400.0,0.12783904]
["bitfinex-derivatives","BTCF0:USTF0",1769441527312,0.1128071,88417.0,88389.0,0.11312857]
["bitfinex-derivatives","BTCF0:USTF0",1769441527521,0.10192,88418.0,88382.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441527522,0.23168865,88406.0,88382.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441527718,0.10192,88405.0,88379.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441527916,0.01132,88404.0,88379.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441528217,0.2147271,88405.0,88381.0,0.12784204]
["bitfinex-derivatives","BTCF0:USTF0",1769441528419,0.01132,88404.0,88381.0,0.12784204]
["bitfinex-derivatives","BTCF0:USTF0",1769441528924,0.1128071,88404.0,88381.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441529221,0.1128071,88404.0,88384.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441529521,0.01132,88403.0,88384.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441530510,0.1128071,88404.0,88381.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441530915,0.1128071,88404.0,88347.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441530916,0.011322,88387.0,88365.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441531213,0.2260481,88393.0,88365.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441531417,0.2260481,88393.0,88352.0,0.16819561]
["bitfinex-derivatives","BTCF0:USTF0",1769441531418,0.1128071,88390.0,88352.0,0.16819561]
["bitfinex-derivatives","BTCF0:USTF0",1769441531617,0.1128071,88390.0,88341.0,0.22255728]
["bitfinex-derivatives","BTCF0:USTF0",1769441531618,0.011325,88367.0,88347.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441531825,0.1128071,88369.0,88344.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441532043,0.30662478,88370.0,88334.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441532044,0.20470478,88360.0,88334.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441532232,0.011326,88355.0,88336.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441532433,0.011326,88358.0,88336.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441532833,0.011326,88357.0,88333.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441533032,0.011326,88356.0,88334.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441533231,0.011326,88353.0,88329.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441533432,0.1128071,88358.0,88326.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441533643,0.011326,88352.0,88327.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441533945,0.20470478,88350.0,88330.0,0.11319772]
["bitfinex-derivatives","BTCF0:USTF0",1769441534140,0.1128071,88349.0,88325.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441534338,0.10192,88348.0,88320.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441534534,0.113247,88348.0,88323.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441534839,0.10192,88348.0,88327.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441535041,0.113247,88348.0,88326.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441535345,0.10192,88348.0,88328.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441535541,0.20470478,88340.0,88319.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441535745,0.011328,88342.0,88320.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441535948,0.10192,88348.0,88319.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441535949,0.011328,88339.0,88319.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441536149,0.011328,88342.0,88321.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441536346,0.011328,88342.0,88313.0,0.02043151]
["bitfinex-derivatives","BTCF0:USTF0",1769441536347,0.1128071,88339.0,88313.0,0.0079264]
["bitfinex-derivatives","BTCF0:USTF0",1769441536644,0.011329,88335.0,88313.0,0.0192574]
["bitfinex-derivatives","BTCF0:USTF0",1769441536841,0.10196,88337.0,88313.0,0.0079264]
["bitfinex-derivatives","BTCF0:USTF0",1769441537035,0.20470478,88330.0,88305.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441537242,0.1128071,88329.0,88304.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441537447,0.1128071,88329.0,88306.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441537835,0.20470478,88330.0,88309.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441538040,0.40747059,88329.0,88309.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441538235,0.00011059,88329.0,88309.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441538439,0.09630085,88328.0,88309.0,0.11651904]
["bitfinex-derivatives","BTCF0:USTF0",1769441538746,0.00011059,88329.0,88303.0,0.0218714]
["bitfinex-derivatives","BTCF0:USTF0",1769441538747,0.10196,88327.0,88311.0,0.11093341]
["bitfinex-derivatives","BTCF0:USTF0",1769441539045,0.10196,88328.0,88311.0,0.11093341]
["bitfinex-derivatives","BTCF0:USTF0",1769441539346,0.10196,88328.0,88312.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441540047,0.10196,88328.0,88311.0,0.11093341]
["bitfinex-derivatives","BTCF0:USTF0",1769441540541,0.10196,88328.0,88311.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441540944,0.00011059,88329.0,88306.0,0.04024741]
["bitfinex-derivatives","BTCF0:USTF0",1769441541247,0.10196,88354.0,88318.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441541435,0.10196,88354.0,88322.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441541436,0.10862653,88353.0,88322.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441541638,0.31333131,88350.0,88322.0,0.05146682]
["bitfinex-derivatives","BTCF0:USTF0",1769441541839,0.10862653,88349.0,88322.0,0.05146682]
["bitfinex-derivatives","BTCF0:USTF0",1769441542138,0.20470478,88350.0,88327.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441542445,0.20470478,88350.0,88325.0,0.04013682]
["bitfinex-derivatives","BTCF0:USTF0",1769441542849,0.20470478,88350.0,88326.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441543045,0.20470478,88350.0,88323.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441543237,0.10196,88349.0,88328.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441543742,0.10196,88349.0,88319.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441543743,0.10196,88356.0,88340.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441543937,0.10196,88355.0,88340.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441544248,0.10196,88359.0,88344.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441544435,0.12,88358.0,88331.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441544631,0.12,88349.0,88331.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441544839,0.10196,88348.0,88325.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1769441545038,0.12,88347.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441545235,0.20470478,88340.0,88319.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441545436,0.32470478,88340.0,88319.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441546141,0.12,88339.0,88319.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441547143,0.12,88339.0,88317.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441547343,0.12,88329.0,88317.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441547544,0.12,88329.0,88312.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441547743,0.12,88329.0,88308.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441548845,0.12,88329.0,88304.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441549045,0.12,88329.0,88310.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441549548,0.12,88329.0,88304.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441549747,7.8e-07,88320.0,88312.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441549946,0.12,88329.0,88304.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441550147,0.4086,88328.0,88304.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441550343,0.12,88329.0,88304.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441550344,0.12,88329.0,88305.0,0.09598446]
["bitfinex-derivatives","BTCF0:USTF0",1769441550544,0.10196,88328.0,88306.0,0.09598446]
["bitfinex-derivatives","BTCF0:USTF0",1769441550944,0.10196,88328.0,88312.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441551348,0.10862653,88327.0,88304.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441551553,0.10862653,88327.0,88308.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441551750,0.10862653,88327.0,88304.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1769441551949,0.10862653,88327.0,88304.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441552148,0.10196,88328.0,88298.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441552149,0.10862653,88319.0,88298.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441552754,0.10862653,88319.0,88305.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441553652,0.10862653,88319.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441554153,0.10862653,88319.0,88298.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441554154,0.10862653,88317.0,88298.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441554456,0.10862653,88316.0,88298.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1769441554846,0.10862653,88316.0,88301.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441555058,0.10862653,88316.0,88298.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441555556,0.102,88317.0,88298.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441555757,0.102,88317.0,88304.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441556454,0.102,88316.0,88298.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441556653,5.3e-07,88318.0,88305.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441556854,0.102,88317.0,88298.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441557058,0.102,88317.0,88295.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441557259,0.19155183,88304.0,88295.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441557651,0.102,88317.0,88287.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441558166,0.20470478,88310.0,88287.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441558561,0.10862653,88309.0,88287.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441558763,0.10296482,88309.0,88287.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441559060,0.102,88308.0,88288.0,0.11093341]
["bitfinex-derivatives","BTCF0:USTF0",1769441559263,0.102,88308.0,88287.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441559652,0.20470478,88320.0,88288.0,0.11093341]
["bitfinex-derivatives","BTCF0:USTF0",1769441559961,0.40052,88319.0,88289.0,0.11093341]
["bitfinex-derivatives","BTCF0:USTF0",1769441560157,0.102,88318.0,88289.0,0.11093341]
["bitfinex-derivatives","BTCF0:USTF0",1769441560454,0.30788,88319.0,88289.0,0.11093341]
["bitfinex-derivatives","BTCF0:USTF0",1769441560658,0.102,88317.0,88290.0,0.11325348]
["bitfinex-derivatives","BTCF0:USTF0",1769441560957,0.102,88317.0,88291.0,0.11093341]
["bitfinex-derivatives","BTCF0:USTF0",1769441561156,0.102,88317.0,88290.0,0.11325348]
["bitfinex-derivatives","BTCF0:USTF0",1769441561157,0.10862653,88316.0,88287.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1769441561656,0.10862653,88309.0,88287.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1769441562062,0.10862653,88299.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769441562258,0.31333131,88290.0,88265.0,0.11093341]
["bitfinex-derivatives","BTCF0:USTF0",1769441562459,0.102,88289.0,88265.0,0.11093341]
["bitfinex-derivatives","BTCF0:USTF0",1769441562663,0.102,88289.0,88266.0,0.11324835]
["bitfinex-derivatives","BTCF0:USTF0",1769441562865,0.10862653,88288.0,88266.0,0.11324835]
["bitfinex-derivatives","BTCF0:USTF0",1769441563165,0.00011522,88287.0,88261.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441563366,0.10874175,88287.0,88261.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441563864,0.10874175,88287.0,88251.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441563865,0.10862653,88279.0,88251.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441564051,0.4104,88278.0,88250.0,0.11093341]
["bitfinex-derivatives","BTCF0:USTF0",1769441564561,0.10862653,88277.0,88247.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441564764,0.20470478,88270.0,88247.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441565068,0.00012747,88269.0,88247.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441565366,0.00012747,88269.0,88241.0,0.11093341]
["bitfinex-derivatives","BTCF0:USTF0",1769441565367,0.20470478,88260.0,88243.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441565562,0.102,88264.0,88243.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441565866,0.102,88264.0,88241.0,0.11093341]
["bitfinex-derivatives","BTCF0:USTF0",1769441565867,0.10862653,88259.0,88228.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1769441566052,0.20470478,88250.0,88228.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1769441566258,0.10212747,88249.0,88228.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1769441566658,0.00012747,88249.0,88228.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1769441566862,0.41084,88248.0,88228.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1769441567162,0.00012747,88249.0,88229.0,0.11332921]
["bitfinex-derivatives","BTCF0:USTF0",1769441568160,0.00012747,88249.0,88228.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1769441568161,0.108754,88249.0,88228.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1769441569266,0.108754,88249.0,88203.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441569267,0.20470478,88231.0,88203.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441569457,0.41116,88230.0,88203.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441570162,9.913e-05,88229.0,88205.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441570358,0.11819134,88229.0,88205.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441570559,9.913e-05,88229.0,88205.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441570859,0.10204,88242.0,88207.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441571572,0.10204,88242.0,88200.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441571573,0.11809221,88241.0,88208.0,0.23235067]
["bitfinex-derivatives","BTCF0:USTF0",1769441571767,0.11809221,88239.0,88208.0,0.23235067]
["bitfinex-derivatives","BTCF0:USTF0",1769441572067,9.449e-05,88240.0,88209.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441572271,0.10204,88262.0,88211.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441572569,0.10204,88262.0,88213.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441572768,0.11809221,88276.0,88221.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441573073,0.11809221,88274.0,88221.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441573258,0.10204,88273.0,88223.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441573571,0.10204,88273.0,88225.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441574056,0.11809221,88274.0,88231.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441574266,0.10208,88281.0,88241.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441574471,0.10208,88283.0,88243.0,0.11894384]
["bitfinex-derivatives","BTCF0:USTF0",1769441574673,0.11809221,88282.0,88243.0,0.11894384]
["bitfinex-derivatives","BTCF0:USTF0",1769441574873,0.11809221,88279.0,88244.0,0.51406032]
["bitfinex-derivatives","BTCF0:USTF0",1769441575074,0.00566428,88273.0,88244.0,0.51406032]
["bitfinex-derivatives","BTCF0:USTF0",1769441575375,0.00566428,88273.0,88245.0,0.00647174]
["bitfinex-derivatives","BTCF0:USTF0",1769441575774,0.00566428,88273.0,88246.0,0.00647265]
["bitfinex-derivatives","BTCF0:USTF0",1769441576068,0.11809221,88287.0,88245.0,0.11330353]
["bitfinex-derivatives","BTCF0:USTF0",1769441576263,0.20470478,88300.0,88245.0,0.11330353]
["bitfinex-derivatives","BTCF0:USTF0",1769441576264,0.10208,88288.0,88245.0,0.11977581]
["bitfinex-derivatives","BTCF0:USTF0",1769441576464,0.10208,88288.0,88246.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441576664,0.11809221,88287.0,88247.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441576866,0.11809221,88287.0,88247.0,0.12546586]
["bitfinex-derivatives","BTCF0:USTF0",1769441577278,0.11809221,88287.0,88248.0,0.11329326]
["bitfinex-derivatives","BTCF0:USTF0",1769441577577,0.11809221,88287.0,88249.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441577972,0.11809221,88300.0,88249.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441578175,0.11809221,88298.0,88261.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441578475,0.11809221,88298.0,88250.0,0.11329198]
["bitfinex-derivatives","BTCF0:USTF0",1769441578476,0.11809221,88298.0,88263.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441578770,0.11809221,88298.0,88265.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441579278,0.11809221,88298.0,88266.0,0.11327658]
["bitfinex-derivatives","BTCF0:USTF0",1769441579471,0.11809221,88298.0,88267.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441579771,0.11809221,88298.0,88278.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441579976,0.11809221,88298.0,88281.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441580475,0.11809221,88298.0,88277.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441580685,0.11809221,88307.0,88278.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441580875,0.10204,88306.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441581076,0.11809221,88305.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441581372,0.10204,88324.0,88291.0,0.23225759]
["bitfinex-derivatives","BTCF0:USTF0",1769441581573,0.10204,88324.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441581574,0.11809221,88319.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441581777,0.11809221,88329.0,88309.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441581979,0.11809221,88329.0,88293.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441582178,0.11809221,88327.0,88307.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441582370,0.10204,88326.0,88307.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441582565,0.11809221,88327.0,88295.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441582864,0.11809221,88324.0,88294.0,0.11322912]
["bitfinex-derivatives","BTCF0:USTF0",1769441583063,0.11809221,88322.0,88294.0,0.11322912]
["bitfinex-derivatives","BTCF0:USTF0",1769441583267,0.32279699,88330.0,88295.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441583479,0.11809221,88328.0,88295.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441583668,0.10204,88327.0,88295.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441583863,0.11809221,88326.0,88295.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441584369,0.11809221,88326.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441584370,0.08953731,88347.0,88302.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441584570,0.20470478,88350.0,88308.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441584770,0.27452945,88387.0,88308.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441584771,0.80892,88349.0,88308.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441585074,0.80892,88349.0,88293.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441585075,0.09807118,88353.0,88335.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441585274,0.09807118,88353.0,88303.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1769441585275,0.41128,88352.0,88324.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441585478,0.41128,88351.0,88343.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441585773,0.41128,88351.0,88323.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441585975,0.30936,88350.0,88319.0,0.13032484]
["bitfinex-derivatives","BTCF0:USTF0",1769441586179,0.20470478,88350.0,88314.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441586377,0.11809221,88339.0,88314.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441586571,0.10204,88338.0,88315.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441586877,0.10204,88337.0,88333.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441587175,0.11809221,88336.0,88306.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441587379,0.11809221,88334.0,88301.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441587582,0.11809221,88334.0,88302.0,0.1132163]
["bitfinex-derivatives","BTCF0:USTF0",1769441587876,2.1e-07,88335.0,88327.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441588173,2.1e-07,88335.0,88328.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441588378,2.1e-07,88335.0,88305.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441588576,0.10204,88334.0,88308.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441588785,0.40064,88333.0,88318.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441588976,0.41148,88332.0,88318.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441589178,0.30944,88332.0,88331.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441589478,0.00565915,88353.0,88322.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441589678,0.41156,88352.0,88323.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441589881,0.11809221,88351.0,88327.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441590079,2.1e-07,88351.0,88332.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441590278,3.6e-07,88353.0,88352.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441590578,3.6e-07,88353.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441590579,0.10204,88358.0,88343.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441590774,0.10204,88360.0,88343.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441590969,0.011324,88368.0,88337.0,0.11899384]
["bitfinex-derivatives","BTCF0:USTF0",1769441591174,0.011325,88365.0,88329.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441591371,0.41148,88367.0,88329.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441591372,0.20470478,88350.0,88329.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441591573,0.10204,88354.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441591780,0.20470478,88370.0,88343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441591980,0.40056,88369.0,88343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441592181,0.11809221,88368.0,88343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441592479,2.1e-07,88368.0,88343.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441592680,0.4114,88367.0,88332.0,0.13032284]
["bitfinex-derivatives","BTCF0:USTF0",1769441592884,0.4114,88367.0,88336.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441593081,9.9e-07,88370.0,88364.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441593278,0.011319,88410.0,88349.0,0.13032084]
["bitfinex-derivatives","BTCF0:USTF0",1769441593279,0.102,88373.0,88349.0,0.13032084]
["bitfinex-derivatives","BTCF0:USTF0",1769441593584,0.102,88376.0,88358.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441594677,0.011323,88375.0,88347.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441595186,0.00097855,88369.0,88350.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441595387,0.00097855,88369.0,88347.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441595882,0.00097855,88369.0,88356.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441596284,0.102,88376.0,88350.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441596484,0.06100333,88400.0,88352.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441596675,0.011321,88394.0,88378.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441596876,0.11316953,88392.0,88366.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441597072,0.102,88391.0,88380.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441597273,0.102,88391.0,88366.0,0.131324]
["bitfinex-derivatives","BTCF0:USTF0",1769441597478,0.102,88391.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441597479,0.113321,88391.0,88372.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441597785,0.113321,88391.0,88359.0,0.113325]
["bitfinex-derivatives","BTCF0:USTF0",1769441597786,0.011322,88388.0,88369.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441598088,0.113321,88391.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441598486,0.011322,88389.0,88370.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441598685,0.011322,88389.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441598886,0.103,88391.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441599184,0.001,88391.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441599387,0.102,88390.0,88378.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441599689,0.102,88390.0,88365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769441599889,0.102,88390.0,88371.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441600187,0.30639923,88393.0,88382.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441600188,0.001,88389.0,88382.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441600383,0.03221378,88427.0,88382.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441600583,0.011319,88407.0,88382.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441600790,0.01132,88399.0,88374.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441600986,0.01132,88401.0,88376.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441601189,0.011321,88396.0,88370.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441601394,0.011321,88397.0,88370.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441601690,0.01132,88402.0,88375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769441601892,0.102,88403.0,88370.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441602083,0.02033429,88404.0,88370.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441602285,0.02033429,88401.0,88370.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441602488,0.011321,88394.0,88371.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441602785,0.02033429,88401.0,88370.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441603205,0.10196,88402.0,88370.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441603393,0.02033429,88378.0,88355.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441603594,0.011325,88364.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441603787,0.011325,88361.0,88345.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441603982,0.02033429,88372.0,88345.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441604290,0.011326,88353.0,88345.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441604486,0.011327,88347.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441604991,0.011326,88354.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441605183,0.011326,88355.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441605495,0.011326,88357.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441605693,0.011326,88355.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441605995,0.10196,88358.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441606181,0.10196,88358.0,88338.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441606386,0.10196,88358.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441606588,0.00727713,88370.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441606786,0.00727713,88366.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441607092,0.00727713,88364.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441607389,0.011326,88352.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441607995,0.011327,88349.0,88330.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441608192,0.10923713,88358.0,88330.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441608193,0.011327,88347.0,88330.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441609196,0.011326,88353.0,88330.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441609490,0.10923713,88358.0,88330.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441609491,0.10196,88358.0,88331.0,0.11779371]
["bitfinex-derivatives","BTCF0:USTF0",1769441609693,0.00661886,88354.0,88330.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441609998,0.011327,88350.0,88330.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441610401,0.011326,88355.0,88333.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441610593,0.011326,88353.0,88333.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441610784,0.10196,88358.0,88330.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441611297,0.011326,88353.0,88332.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441611491,0.011326,88356.0,88330.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441611893,0.011326,88356.0,88334.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441612197,0.011326,88354.0,88334.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441612896,0.011326,88354.0,88353.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769441613098,0.011326,88354.0,88336.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441613591,0.10196,88355.0,88330.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769441613787,0.10196,88355.0,88330.0,0.21975125]
["bitfinex-derivatives","BTCF0:USTF0",1769441614197,0.10196,88355.0,88338.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441614399,0.001,88354.0,88338.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441614603,0.001,88354.0,88340.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441614800,0.001,88354.0,88337.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441615098,0.001,88354.0,88334.0,0.11780152]
["bitfinex-derivatives","BTCF0:USTF0",1769441615303,0.001,88354.0,88333.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441615304,0.10196,88368.0,88347.0,0.11780152]
["bitfinex-derivatives","BTCF0:USTF0",1769441615507,0.011324,88367.0,88348.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441615800,0.011324,88374.0,88347.0,0.11780152]
["bitfinex-derivatives","BTCF0:USTF0",1769441616004,0.10196,88373.0,88347.0,0.11780152]
["bitfinex-derivatives","BTCF0:USTF0",1769441616303,0.10196,88376.0,88353.0,0.11780427]
["bitfinex-derivatives","BTCF0:USTF0",1769441616503,0.10196,88380.0,88365.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441616690,0.10196,88387.0,88360.0,0.11780427]
["bitfinex-derivatives","BTCF0:USTF0",1769441616893,0.10196,88387.0,88369.0,0.11780427]
["bitfinex-derivatives","BTCF0:USTF0",1769441617091,0.10196,88387.0,88370.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441617691,0.00658717,88400.0,88370.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441617897,0.00658717,88398.0,88370.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441618098,0.011322,88390.0,88372.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441618312,0.011321,88397.0,88378.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441618617,0.011317,88425.0,88373.0,0.11749383]
["bitfinex-derivatives","BTCF0:USTF0",1769441618618,0.11399755,88396.0,88373.0,0.11749383]
["bitfinex-derivatives","BTCF0:USTF0",1769441618802,0.10196,88401.0,88375.0,0.11749383]
["bitfinex-derivatives","BTCF0:USTF0",1769441619006,0.11399108,88400.0,88387.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441619207,0.01132,88403.0,88385.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441619413,0.10196,88404.0,88387.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441619718,0.001,88396.0,88387.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441619917,0.011318,88414.0,88383.0,0.11749383]
["bitfinex-derivatives","BTCF0:USTF0",1769441620216,0.011318,88414.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441620217,0.10196,88410.0,88386.0,0.11749383]
["bitfinex-derivatives","BTCF0:USTF0",1769441620402,0.01074893,88409.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441620602,0.01074893,88406.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441620817,0.01074893,88404.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441621110,0.001,88404.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441621303,0.001,88404.0,88384.0,0.11749383]
["bitfinex-derivatives","BTCF0:USTF0",1769441621710,0.01074893,88414.0,88392.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441621909,0.113279,88413.0,88392.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441622419,0.10196,88413.0,88387.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441622815,0.001,88406.0,88384.0,0.11749383]
["bitfinex-derivatives","BTCF0:USTF0",1769441623113,0.001,88406.0,88387.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441623319,0.01232,88406.0,88384.0,0.11749383]
["bitfinex-derivatives","BTCF0:USTF0",1769441623620,0.01132,88406.0,88384.0,0.11749383]
["bitfinex-derivatives","BTCF0:USTF0",1769441624119,0.113279,88413.0,88384.0,0.11749383]
["bitfinex-derivatives","BTCF0:USTF0",1769441624313,0.01301798,88410.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441624912,0.01132,88401.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441625515,0.01132,88399.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441625709,0.011321,88397.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441625912,0.01132,88400.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441626222,0.011321,88396.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441626724,0.011321,88394.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441626915,0.011321,88392.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441627320,0.011321,88398.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441627808,0.10196,88411.0,88373.0,0.41593383]
["bitfinex-derivatives","BTCF0:USTF0",1769441627809,0.011322,88386.0,88373.0,0.41593383]
["bitfinex-derivatives","BTCF0:USTF0",1769441628123,0.11284957,88393.0,88374.0,0.02076641]
["bitfinex-derivatives","BTCF0:USTF0",1769441628425,0.11284957,88393.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441628619,0.011321,88392.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441628821,0.011323,88380.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441629216,0.011322,88390.0,88370.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441629414,0.011323,88382.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441629627,0.011323,88380.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441629810,0.11350822,88389.0,88364.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1769441630014,0.056595,88414.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441630015,0.11350822,88376.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441630218,0.011327,88351.0,88342.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441630525,0.10196,88362.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441630724,0.011327,88348.0,88337.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441630915,0.11350822,88361.0,88332.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1769441631312,0.11350822,88357.0,88330.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441631519,0.11350822,88357.0,88330.0,0.21727787]
["bitfinex-derivatives","BTCF0:USTF0",1769441631725,0.011325,88359.0,88331.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441632426,0.001,88357.0,88331.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441632724,0.011326,88354.0,88331.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441632919,0.11450822,88357.0,88331.0,0.12664687]
["bitfinex-derivatives","BTCF0:USTF0",1769441633121,0.011327,88348.0,88331.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441633316,0.11350822,88357.0,88331.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441633522,0.011327,88350.0,88331.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441633724,0.11350822,88357.0,88331.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441633927,0.11350822,88353.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441634225,0.011328,88340.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441634419,0.011328,88342.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441635518,0.10196,88345.0,88326.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441635719,0.011326,88352.0,88331.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441635925,0.011327,88346.0,88331.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441636822,0.10196,88350.0,88331.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441637021,0.011328,88343.0,88331.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441640014,0.011328,88338.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441640220,0.011328,88341.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441640630,0.11350822,88349.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441640631,0.10196,88350.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441640833,0.011327,88348.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441641416,0.11350822,88358.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441641616,0.11350822,88366.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441641818,0.10196,88365.0,88332.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441642023,0.10196,88380.0,88356.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441642223,0.10196,88381.0,88359.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441642422,0.011322,88383.0,88359.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441642621,0.11350822,88392.0,88364.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441642622,0.10196,88387.0,88364.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441642823,0.11350822,88385.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441643017,0.11350822,88381.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441643928,0.011325,88367.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441644332,0.11350822,88372.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441644632,0.11350822,88370.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441644827,0.011324,88369.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441645235,0.011324,88371.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441645931,0.21546822,88374.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441646135,0.001,88369.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441646436,0.011324,88368.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441646734,0.001,88369.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441647339,0.012324,88369.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441647537,0.001,88369.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441647733,0.011323,88379.0,88359.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441647940,0.10196,88380.0,88364.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441648232,0.10196,88380.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441648233,0.011322,88387.0,88370.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441648433,0.10196,88388.0,88369.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441648635,0.011323,88376.0,88358.0,0.12664387]
["bitfinex-derivatives","BTCF0:USTF0",1769441648939,0.011323,88376.0,88360.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441649339,0.011324,88370.0,88357.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769441649538,0.011324,88368.0,88357.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769441650035,0.11350822,88380.0,88357.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769441650241,0.011325,88367.0,88351.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441650442,0.011325,88365.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441650641,0.011323,88377.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441650642,0.11350822,88375.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441650841,0.11350822,88372.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441651434,0.011325,88361.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441652030,0.011325,88361.0,88339.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441652031,0.10196,88368.0,88339.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441652238,0.011325,88361.0,88346.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441652529,0.011325,88364.0,88348.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441652733,0.011325,88365.0,88350.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441652931,0.011326,88359.0,88347.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441653135,0.10196,88368.0,88347.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441653332,0.10196,88368.0,88348.0,0.12664487]
["bitfinex-derivatives","BTCF0:USTF0",1769441654136,0.10196,88368.0,88348.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441654543,0.10196,88368.0,88341.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441654745,0.10196,88368.0,88343.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441655046,0.011324,88372.0,88356.0,0.12664387]
["bitfinex-derivatives","BTCF0:USTF0",1769441655347,0.011324,88372.0,88340.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441655348,0.011321,88390.0,88373.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441655541,0.11426425,88389.0,88375.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441655844,0.12558625,88388.0,88373.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441656056,0.00226264,88393.0,88373.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441656238,0.011322,88384.0,88369.0,0.113284]
["bitfinex-derivatives","BTCF0:USTF0",1769441656439,0.011322,88387.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441656636,0.31817002,88380.0,88364.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441656944,0.2046618,88380.0,88365.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441657249,0.011323,88380.0,88365.0,0.12664287]
["bitfinex-derivatives","BTCF0:USTF0",1769441658046,0.011323,88377.0,88365.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441658348,0.012323,88380.0,88365.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441658545,0.001,88380.0,88365.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441658848,0.011323,88379.0,88365.0,0.11531787]
["bitfinex-derivatives","BTCF0:USTF0",1769441659651,0.10196,88383.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441659846,0.10196,88383.0,88362.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441660744,0.011323,88377.0,88362.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441660943,0.011323,88380.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441661146,0.011322,88388.0,88370.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441661448,0.011322,88388.0,88372.0,0.1220477]
["bitfinex-derivatives","BTCF0:USTF0",1769441661648,0.00226264,88393.0,88376.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441661649,0.011321,88391.0,88376.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441662045,0.011321,88391.0,88375.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441662445,0.10422264,88393.0,88380.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441662446,0.00226264,88393.0,88380.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441662745,0.01132,88402.0,88386.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441663552,0.01132,88400.0,88386.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441663751,0.10196,88405.0,88386.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441663946,0.01132,88398.0,88382.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441664154,0.01132,88398.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441664657,0.01132,88398.0,88384.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441665458,0.01132,88401.0,88384.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441666255,0.10196,88405.0,88384.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441666465,0.011319,88408.0,88392.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441666753,0.011319,88411.0,88394.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441667157,0.10196,88413.0,88392.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441667346,0.11009843,88422.0,88402.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441667546,0.21614197,88421.0,88400.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441667746,0.2046618,88410.0,88381.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441667953,0.011319,88408.0,88392.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441668156,0.01132,88406.0,88389.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441668352,0.2046618,88410.0,88383.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441668557,0.11009843,88409.0,88383.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441668757,0.11009843,88409.0,88385.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441669056,0.11009843,88409.0,88383.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441669249,0.11009843,88409.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441669459,0.011319,88408.0,88392.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441669645,0.01132,88403.0,88385.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441669847,0.01132,88403.0,88387.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441670660,0.01132,88403.0,88385.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441670661,0.011321,88396.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441671251,0.11009843,88407.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441671447,0.011321,88394.0,88382.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441672458,0.011321,88394.0,88366.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441672459,0.11009843,88399.0,88367.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441672665,0.2046618,88400.0,88367.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441672666,0.011321,88391.0,88367.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441672853,0.011322,88389.0,88374.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441673053,0.11009843,88397.0,88370.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441673255,0.011322,88384.0,88367.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441673562,0.011322,88383.0,88366.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441673747,0.011322,88383.0,88368.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441673947,0.011323,88381.0,88366.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441674148,0.011322,88384.0,88367.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441674348,0.011322,88386.0,88370.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441674554,0.011321,88398.0,88380.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441674759,0.01132,88400.0,88381.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441674957,0.10192,88403.0,88381.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441675158,0.10192,88403.0,88384.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441675660,0.10192,88408.0,88395.0,0.1220447]
["bitfinex-derivatives","BTCF0:USTF0",1769441675870,0.10192,88414.0,88395.0,0.1220447]
["bitfinex-derivatives","BTCF0:USTF0",1769441676366,0.011319,88409.0,88395.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441676558,0.11009843,88425.0,88389.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441676559,0.00791564,88433.0,88411.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441676767,0.21614933,88432.0,88413.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769441676953,0.11422933,88431.0,88413.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769441677153,0.10192,88430.0,88413.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769441677363,0.10192,88431.0,88411.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441677565,0.10192,88431.0,88411.0,0.1220427]
["bitfinex-derivatives","BTCF0:USTF0",1769441677861,0.011317,88429.0,88411.0,0.1220427]
["bitfinex-derivatives","BTCF0:USTF0",1769441678258,0.10192,88431.0,88411.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441678860,0.00791564,88433.0,88413.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441679164,0.2046618,88450.0,88404.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441679165,0.10192,88440.0,88419.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441679471,0.002,88433.0,88419.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441680060,0.10192,88440.0,88419.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441680468,0.10192,88440.0,88419.0,0.10506711]
["bitfinex-derivatives","BTCF0:USTF0",1769441680865,0.011316,88433.0,88419.0,0.10506711]
["bitfinex-derivatives","BTCF0:USTF0",1769441681065,0.011316,88433.0,88417.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441681264,0.011316,88436.0,88417.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441682461,0.011316,88436.0,88418.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769441682962,0.011316,88436.0,88420.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769441683168,0.113235,88440.0,88422.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441683365,0.011315,88443.0,88424.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441683671,0.10192,88440.0,88424.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769441683863,0.10192,88440.0,88422.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441684176,0.011316,88436.0,88422.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441684373,0.10192,88441.0,88422.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769441684568,0.2046618,88440.0,88422.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769441684774,0.011316,88433.0,88417.0,0.113238]
["bitfinex-derivatives","BTCF0:USTF0",1769441685073,0.11009843,88437.0,88417.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441685260,0.011317,88427.0,88417.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441685464,0.011317,88427.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441686277,0.011316,88430.0,88413.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769441686476,0.011316,88430.0,88414.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441686671,0.011317,88428.0,88414.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441687674,0.11009843,88437.0,88415.0,0.1220417]
["bitfinex-derivatives","BTCF0:USTF0",1769441687865,0.011316,88433.0,88415.0,0.1220417]
["bitfinex-derivatives","BTCF0:USTF0",1769441688266,0.11009843,88446.0,88421.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441688470,0.10192,88439.0,88421.0,0.1107237]
["bitfinex-derivatives","BTCF0:USTF0",1769441689070,0.011315,88441.0,88421.0,0.1220407]
["bitfinex-derivatives","BTCF0:USTF0",1769441689271,0.011315,88439.0,88425.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441689577,0.10192,88442.0,88425.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769441689773,0.011317,88426.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441690279,0.011317,88423.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441690775,0.011317,88429.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441690978,0.011318,88420.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441691672,0.21126949,88431.0,88412.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441692371,0.2046618,88440.0,88413.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441692577,0.51984249,88439.0,88415.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441692770,0.40528,88439.0,88419.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441692966,0.011317,88426.0,88419.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441693165,0.011317,88426.0,88412.0,0.21785524]
["bitfinex-derivatives","BTCF0:USTF0",1769441693380,0.011317,88426.0,88413.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441693570,0.011317,88423.0,88413.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441694577,0.011318,88416.0,88402.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441694777,0.2046618,88420.0,88402.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441694975,0.31401129,88412.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769441695280,0.01132,88404.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769441695478,0.011319,88407.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769441696379,0.10934949,88411.0,88393.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1769441696680,0.011321,88394.0,88382.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441696884,0.011322,88390.0,88376.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441697080,0.12066949,88398.0,88374.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441697383,0.011322,88384.0,88374.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441697581,0.10934949,88396.0,88374.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769441697784,0.2046618,88390.0,88365.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441697983,0.011323,88381.0,88365.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441698187,0.10934949,88387.0,88365.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441698484,0.10192,88388.0,88365.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441698485,0.10934949,88379.0,88365.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441698684,0.011324,88373.0,88360.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1769441698981,0.2046618,88380.0,88354.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441698982,0.011325,88366.0,88354.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441699578,0.011324,88370.0,88354.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441699982,9.807e-05,88369.0,88354.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441700376,0.011325,88366.0,88354.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441700681,0.011325,88365.0,88353.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1769441700884,0.10934949,88363.0,88343.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441701181,0.10192,88364.0,88346.0,0.12726224]
["bitfinex-derivatives","BTCF0:USTF0",1769441701480,0.10192,88364.0,88343.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441701481,0.011326,88358.0,88343.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441701683,0.011326,88353.0,88335.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441701873,0.10934949,88359.0,88332.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441702076,0.2046618,88360.0,88332.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441702274,0.011326,88355.0,88336.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441702477,0.10934949,88363.0,88332.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441702674,0.10934949,88359.0,88331.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441702890,0.10934949,88359.0,88309.0,1.01924]
["bitfinex-derivatives","BTCF0:USTF0",1769441702891,0.10934949,88340.0,88305.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441703090,0.011326,88355.0,88302.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441703091,0.10934949,88324.0,88302.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441703386,0.10934949,88329.0,88311.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441703586,0.10934949,88329.0,88299.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441703587,0.40512,88328.0,88299.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441703791,0.51446949,88328.0,88299.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441703984,0.011331,88320.0,88299.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441704177,0.011331,88315.0,88293.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441704498,0.10201357,88314.0,88297.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441704684,0.10201357,88314.0,88293.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441704995,0.10201357,88314.0,88294.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441705282,9.357e-05,88314.0,88296.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441705476,0.12068049,88312.0,88293.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441706286,0.10934949,88312.0,88293.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441706473,0.10934949,88312.0,88293.0,0.113254]
["bitfinex-derivatives","BTCF0:USTF0",1769441707287,0.10934949,88312.0,88296.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441707794,0.12068149,88311.0,88293.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441708380,0.10934949,88311.0,88293.0,0.113254]
["bitfinex-derivatives","BTCF0:USTF0",1769441708581,9.357e-05,88314.0,88293.0,0.113254]
["bitfinex-derivatives","BTCF0:USTF0",1769441709081,9.357e-05,88314.0,88296.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441709281,9.357e-05,88314.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441709579,0.011331,88313.0,88293.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441709783,0.12068049,88313.0,88293.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441710183,0.12068049,88313.0,88294.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441710390,0.12068049,88313.0,88293.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441710391,0.011332,88310.0,88293.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441710591,0.10934949,88309.0,88293.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441710886,0.10934949,88309.0,88286.0,0.00646956]
["bitfinex-derivatives","BTCF0:USTF0",1769441711091,0.10934949,88290.0,88259.0,0.0610448]
["bitfinex-derivatives","BTCF0:USTF0",1769441711287,0.12068449,88282.0,88259.0,0.0610448]
["bitfinex-derivatives","BTCF0:USTF0",1769441711597,0.2046618,88283.0,88256.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441712189,0.10934949,88269.0,88243.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441712395,0.08916315,88287.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769441712396,0.10934949,88259.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769441712693,0.102,88261.0,88244.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769441712993,0.09634085,88261.0,88239.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769441713295,0.09634085,88261.0,88241.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769441713491,0.12068649,88267.0,88236.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769441713681,0.10934949,88263.0,88236.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769441713886,0.10934949,88263.0,88233.0,0.12386883]
["bitfinex-derivatives","BTCF0:USTF0",1769441713887,0.011338,88262.0,88234.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769441714087,0.2046618,88260.0,88234.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769441714289,0.12068749,88263.0,88234.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769441714492,0.0613509,88290.0,88243.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769441714493,0.0114213,88268.0,88243.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769441714687,0.0114213,88268.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769441714688,8.43e-05,88268.0,88245.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441714993,8.43e-05,88268.0,88244.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441714994,0.102,88281.0,88263.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441715597,0.12068349,88292.0,88263.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441715791,0.12068449,88286.0,88257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441715994,0.10934949,88284.0,88257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441716392,0.011336,88279.0,88257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441716790,0.00012441,88283.0,88257.0,0.113339]
["bitfinex-derivatives","BTCF0:USTF0",1769441716995,0.00012441,88283.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769441717195,0.01145941,88283.0,88257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441717602,0.00012441,88283.0,88263.0,0.12727324]
["bitfinex-derivatives","BTCF0:USTF0",1769441717904,0.011334,88293.0,88264.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769441718099,0.011334,88293.0,88267.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441718292,0.315213,88301.0,88278.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441718499,0.10204,88300.0,88278.0,0.11593524]
["bitfinex-derivatives","BTCF0:USTF0",1769441718699,0.10204,88300.0,88268.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441718700,0.10204,88299.0,88268.0,0.22005407]
["bitfinex-derivatives","BTCF0:USTF0",1769441718996,9.248e-05,88299.0,88280.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441719301,0.011333,88298.0,88280.0,0.11801407]
["bitfinex-derivatives","BTCF0:USTF0",1769441719515,9.248e-05,88299.0,88280.0,0.11801407]
["bitfinex-derivatives","BTCF0:USTF0",1769441719901,0.011333,88298.0,88280.0,0.11801407]
["bitfinex-derivatives","BTCF0:USTF0",1769441720099,9.248e-05,88299.0,88280.0,0.11801407]
["bitfinex-derivatives","BTCF0:USTF0",1769441720507,9.248e-05,88299.0,88280.0,0.12935007]
["bitfinex-derivatives","BTCF0:USTF0",1769441720894,9.248e-05,88299.0,88280.0,0.11801407]
["bitfinex-derivatives","BTCF0:USTF0",1769441721207,0.011332,88306.0,88284.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441721402,0.10204,88305.0,88280.0,0.12935007]
["bitfinex-derivatives","BTCF0:USTF0",1769441721794,0.10204,88305.0,88280.0,0.11801407]
["bitfinex-derivatives","BTCF0:USTF0",1769441721990,0.11250642,88304.0,88206.0,0.33474484]
["bitfinex-derivatives","BTCF0:USTF0",1769441722195,0.10204,88305.0,88254.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769441722196,0.11250642,88287.0,88254.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769441722396,0.011336,88276.0,88256.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769441722706,0.011336,88276.0,88257.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441722893,0.011336,88280.0,88258.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769441723203,0.011337,88267.0,88257.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441723797,0.011337,88272.0,88257.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441724102,0.011336,88275.0,88257.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441724311,0.011337,88273.0,88257.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441724610,0.011336,88280.0,88262.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769441724794,0.011335,88282.0,88263.0,0.03579952]
["bitfinex-derivatives","BTCF0:USTF0",1769441724994,0.10204,88290.0,88279.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441725205,0.10204,88290.0,88273.0,0.03579952]
["bitfinex-derivatives","BTCF0:USTF0",1769441725206,0.10204,88302.0,88285.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441725805,0.011333,88301.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441726004,0.011333,88298.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441726204,0.011334,88296.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441726507,0.10204,88302.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441726691,0.11250642,88297.0,88271.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441727012,0.011334,88289.0,88271.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441727698,0.011334,88293.0,88267.0,0.03466976]
["bitfinex-derivatives","BTCF0:USTF0",1769441728105,0.011335,88288.0,88271.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441728802,0.011334,88291.0,88271.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441729108,0.011335,88289.0,88271.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441729306,0.11250642,88297.0,88267.0,0.03466976]
["bitfinex-derivatives","BTCF0:USTF0",1769441729506,0.10204,88302.0,88276.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441729703,0.10204,88301.0,88275.0,0.03296389]
["bitfinex-derivatives","BTCF0:USTF0",1769441730217,0.08924759,88306.0,88279.0,0.03281729]
["bitfinex-derivatives","BTCF0:USTF0",1769441730402,0.00566171,88313.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441730707,0.11250642,88308.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441730898,0.011333,88303.0,88286.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441731098,0.09023646,88310.0,88284.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441731310,0.11250642,88309.0,88284.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441731612,0.011333,88299.0,88281.0,0.04415229]
["bitfinex-derivatives","BTCF0:USTF0",1769441731802,0.011333,88299.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441732204,0.011333,88303.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441732404,0.12383842,88309.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441732607,0.00566171,88313.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441732608,0.011332,88307.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441732910,0.11558053,88306.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441733114,0.011332,88307.0,88281.0,0.03265573]
["bitfinex-derivatives","BTCF0:USTF0",1769441733410,0.11561223,88306.0,88281.0,0.03265573]
["bitfinex-derivatives","BTCF0:USTF0",1769441733606,0.10204,88310.0,88287.0,0.03265573]
["bitfinex-derivatives","BTCF0:USTF0",1769441733803,0.011333,88304.0,88287.0,0.03265573]
["bitfinex-derivatives","BTCF0:USTF0",1769441734898,0.0079264,88313.0,88297.0,0.03012549]
["bitfinex-derivatives","BTCF0:USTF0",1769441735098,0.0079264,88313.0,88298.0,0.113373]
["bitfinex-derivatives","BTCF0:USTF0",1769441735407,0.0079264,88313.0,88299.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441735612,0.011332,88312.0,88299.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441735917,0.0079264,88313.0,88299.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441736809,0.09085631,88333.0,88299.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441737007,0.10204,88332.0,88307.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441737208,0.10204,88332.0,88304.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441737404,0.10204,88332.0,88306.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441737405,0.01133,88327.0,88306.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441738305,0.01133,88327.0,88308.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441738507,1.62,88338.0,88299.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441738508,0.011329,88333.0,88299.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441738706,0.089474,88333.0,88303.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441738907,0.089474,88333.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441739114,0.01133,88328.0,88300.0,0.21526912]
["bitfinex-derivatives","BTCF0:USTF0",1769441739312,0.011329,88331.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441739613,0.011329,88331.0,88301.0,0.11322912]
["bitfinex-derivatives","BTCF0:USTF0",1769441739815,0.10204,88336.0,88307.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441740006,0.10204,88336.0,88301.0,0.11322912]
["bitfinex-derivatives","BTCF0:USTF0",1769441740201,0.10204,88336.0,88311.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441740202,0.011329,88329.0,88311.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441740421,0.12,88335.0,88312.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441740603,0.011334,88295.0,88269.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1769441740806,0.011334,88296.0,88276.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441741008,0.12,88302.0,88279.0,0.11322271]
["bitfinex-derivatives","BTCF0:USTF0",1769441741215,0.011334,88291.0,88271.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441741721,0.011336,88281.0,88269.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1769441742021,0.011336,88281.0,88269.0,0.00110976]
["bitfinex-derivatives","BTCF0:USTF0",1769441742611,0.12,88291.0,88247.0,0.01196649]
["bitfinex-derivatives","BTCF0:USTF0",1769441742916,0.12,88291.0,88249.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769441743412,0.011335,88284.0,88249.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769441743616,0.011336,88277.0,88256.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769441743817,0.00010976,88283.0,88267.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441744015,0.131335,88282.0,88241.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769441744313,0.00010976,88283.0,88242.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769441744520,0.00010976,88283.0,88252.0,0.11328235]
["bitfinex-derivatives","BTCF0:USTF0",1769441744816,0.011332,88307.0,88284.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441745015,0.011331,88314.0,88285.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769441745206,0.12,88322.0,88292.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441745406,0.12,88322.0,88301.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441745714,0.01133,88321.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441746413,0.01133,88324.0,88304.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441746618,0.01133,88322.0,88303.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1769441747009,0.12,88331.0,88303.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1769441747204,0.11498182,88330.0,88303.0,0.309973]
["bitfinex-derivatives","BTCF0:USTF0",1769441747417,0.23498182,88329.0,88303.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1769441747618,0.11498182,88328.0,88303.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1769441747921,0.01133,88323.0,88303.0,0.309973]
["bitfinex-derivatives","BTCF0:USTF0",1769441749014,0.01133,88323.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441749015,0.011331,88319.0,88298.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441749213,0.131331,88315.0,88297.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1769441749416,0.131331,88315.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441749610,0.011331,88315.0,88298.0,0.113373]
["bitfinex-derivatives","BTCF0:USTF0",1769441749813,0.12,88324.0,88301.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441750016,0.11462729,88323.0,88306.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441750216,0.12,88333.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441750217,0.011329,88331.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441750514,0.11460933,88330.0,88314.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441750721,0.11460933,88329.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441750920,0.11460933,88328.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441751220,0.011328,88337.0,88319.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441751421,0.12,88342.0,88318.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441751622,0.011328,88337.0,88320.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441752208,0.12,88342.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441752410,0.011327,88349.0,88318.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441752614,0.011327,88351.0,88324.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441752920,0.10204,88359.0,88324.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441752921,1.5,88350.0,88324.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441753222,0.10204,88359.0,88340.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441753518,0.011326,88355.0,88341.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441753720,0.011327,88350.0,88342.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441753922,0.10204,88370.0,88342.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441754109,0.011324,88368.0,88348.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441754312,0.011323,88376.0,88342.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441754513,0.12,88380.0,88356.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441754722,0.0918201,88382.0,88357.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1769441755018,0.0918201,88382.0,88310.0,0.14821964]
["bitfinex-derivatives","BTCF0:USTF0",1769441755019,0.131325,88363.0,88353.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441755316,0.131325,88363.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441755317,0.12,88363.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441755524,0.011326,88359.0,88352.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441755914,0.12,88363.0,88352.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441756115,0.12,88363.0,88305.0,0.09161921]
["bitfinex-derivatives","BTCF0:USTF0",1769441756415,0.131325,88363.0,88342.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441756721,0.131325,88363.0,88343.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769441756914,0.011325,88360.0,88343.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769441757312,0.011325,88366.0,88343.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769441757923,0.011324,88371.0,88343.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769441758228,0.011322,88385.0,88345.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441758529,0.011322,88385.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441758821,0.011323,88382.0,88362.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769441759016,0.011322,88383.0,88363.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441759212,0.12,88390.0,88328.0,0.06223804]
["bitfinex-derivatives","BTCF0:USTF0",1769441759412,0.12,88387.0,88323.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441759616,0.12,88377.0,88322.0,0.06296368]
["bitfinex-derivatives","BTCF0:USTF0",1769441759825,0.12,88377.0,88344.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441760011,0.011324,88369.0,88346.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441760215,0.12,88377.0,88347.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441760512,0.011324,88367.0,88347.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441760920,0.011324,88367.0,88348.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441761321,0.011324,88373.0,88347.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441761523,0.011323,88381.0,88349.0,0.11317658]
["bitfinex-derivatives","BTCF0:USTF0",1769441761725,0.011324,88375.0,88355.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441761919,0.12,88387.0,88356.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441762125,0.10991923,88393.0,88374.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441762323,0.10991923,88393.0,88351.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441762324,0.10991923,88393.0,88375.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441762519,0.10991923,88393.0,88373.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1769441762520,0.10991923,88393.0,88376.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441762717,0.00791923,88393.0,88376.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441762914,0.102,88405.0,88376.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441763119,0.102,88405.0,88386.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441763325,0.30244,88422.0,88373.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1769441763326,0.12,88429.0,88402.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441763513,0.12,88427.0,88403.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441763720,0.102,88431.0,88396.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1769441763721,0.12,88418.0,88396.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1769441764023,0.011317,88423.0,88397.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441764329,0.12,88428.0,88403.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769441764518,0.011317,88423.0,88404.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769441764719,0.102,88431.0,88404.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769441765519,0.001,88429.0,88404.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769441765916,0.12,88426.0,88404.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769441766628,0.12,88424.0,88404.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769441767022,0.011319,88413.0,88404.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769441767327,0.011319,88413.0,88352.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441767328,0.12,88392.0,88347.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441767625,0.056585,88428.0,88356.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441767626,0.011323,88378.0,88356.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441767828,0.12,88386.0,88350.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441767829,0.011324,88374.0,88350.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441768023,0.12,88372.0,88347.0,0.10204906]
["bitfinex-derivatives","BTCF0:USTF0",1769441768219,1.5,88385.0,88347.0,0.10204906]
["bitfinex-derivatives","BTCF0:USTF0",1769441768220,0.011324,88367.0,88347.0,0.10204906]
["bitfinex-derivatives","BTCF0:USTF0",1769441768420,0.011324,88367.0,88329.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441768421,0.12,88363.0,88317.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441768619,0.12,88363.0,88306.0,0.06323058]
["bitfinex-derivatives","BTCF0:USTF0",1769441768828,0.011327,88347.0,88321.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441769023,0.011327,88351.0,88328.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441769224,0.011326,88356.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441769425,0.011326,88356.0,88329.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769441769426,0.12,88356.0,88329.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769441769731,8.906e-05,88355.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441770030,8.906e-05,88355.0,88332.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441770332,8.906e-05,88355.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441770732,0.011327,88350.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441771125,0.011327,88351.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441771430,0.10204906,88355.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441771822,0.10204906,88355.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441772035,0.011326,88353.0,88331.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441772226,0.011327,88349.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441772730,0.011326,88353.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441772932,0.011327,88348.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441773432,0.011327,88345.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441773728,0.011328,88342.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441774731,0.011328,88337.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441774936,0.011328,88341.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441775136,0.00906434,88341.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441775937,0.10196,88344.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441776939,0.10196,88344.0,88329.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769441777131,0.011328,88343.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441777328,0.10196,88344.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441777531,0.11992334,88352.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441777730,0.10196,88346.0,88332.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441778334,8.906e-05,88355.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441778529,3.294e-05,88355.0,88336.0,5.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769441778735,3.294e-05,88355.0,88337.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1769441778941,3.294e-05,88355.0,88351.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441779243,0.10196,88368.0,88350.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441779735,0.011323,88382.0,88360.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441780131,0.011324,88374.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441780329,0.11999999,88379.0,88357.0,0.113286]
["bitfinex-derivatives","BTCF0:USTF0",1769441780543,0.11999999,88379.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441781043,0.10196,88378.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441781741,0.011323,88377.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441781941,0.011324,88373.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441782146,0.011323,88375.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441782345,1.61862621,88389.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441782643,0.011322,88387.0,88369.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441782845,0.10196,88388.0,88369.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441783136,0.011322,88385.0,88364.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441783329,0.011321,88390.0,88361.0,0.00143724]
["bitfinex-derivatives","BTCF0:USTF0",1769441783530,0.06177177,88396.0,88381.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441783531,0.10196,88396.0,88381.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441783739,0.10196,88396.0,88384.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441783941,1.5,88407.0,88384.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441783942,0.01132,88404.0,88384.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441784134,0.10196,88403.0,88380.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441784336,0.10196,88403.0,88375.0,0.10339724]
["bitfinex-derivatives","BTCF0:USTF0",1769441784337,0.001,88389.0,88379.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441784541,0.001,88389.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441784938,0.001,88389.0,88376.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441785442,0.001,88389.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441785643,0.011321,88394.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441785940,0.10196,88399.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441786244,0.011322,88388.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441787141,0.011322,88384.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441787343,0.13072791,88388.0,88368.0,0.113284]
["bitfinex-derivatives","BTCF0:USTF0",1769441787542,0.10196,88387.0,88357.0,0.11314585]
["bitfinex-derivatives","BTCF0:USTF0",1769441787742,0.011323,88376.0,88359.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441788042,0.11940591,88378.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441788244,0.011324,88374.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441789135,0.11940591,88378.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441789536,0.011324,88374.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441790241,0.011323,88377.0,88361.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441790442,0.011323,88377.0,88358.0,0.113286]
["bitfinex-derivatives","BTCF0:USTF0",1769441790744,0.011324,88372.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441791248,0.011323,88375.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441791435,0.11940591,88378.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441791638,0.011325,88367.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441793437,0.011324,88370.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441793950,0.10196,88374.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441794561,0.11956934,88361.0,88345.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441794740,0.11956934,88370.0,88345.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441795150,0.011325,88361.0,88345.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441795344,0.011325,88361.0,88345.0,0.113287]
["bitfinex-derivatives","BTCF0:USTF0",1769441795547,0.11956934,88367.0,88345.0,0.113287]
["bitfinex-derivatives","BTCF0:USTF0",1769441795846,0.11956934,88367.0,88345.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441796044,0.30188,88370.0,88334.0,0.00129197]
["bitfinex-derivatives","BTCF0:USTF0",1769441796045,0.1189987,88361.0,88334.0,0.00129197]
["bitfinex-derivatives","BTCF0:USTF0",1769441796251,0.1189987,88356.0,88333.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441796453,0.011327,88348.0,88333.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441796853,0.011327,88351.0,88333.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441797043,0.1303247,88355.0,88332.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441797244,0.11748381,88352.0,88332.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441797641,0.011327,88345.0,88332.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441798056,0.10196,88348.0,88332.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441798241,0.313206,88354.0,88335.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441798441,0.10196,88353.0,88335.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441798645,0.011326,88354.0,88335.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441798950,0.10196,88357.0,88333.0,0.30594855]
["bitfinex-derivatives","BTCF0:USTF0",1769441799146,0.11755194,88374.0,88344.0,0.00754855]
["bitfinex-derivatives","BTCF0:USTF0",1769441799345,0.21294733,88373.0,88359.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441799546,0.011324,88370.0,88354.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441799744,0.113284,88373.0,88356.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441799949,0.011324,88370.0,88354.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441800149,0.10196,88373.0,88350.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441800357,0.11755194,88372.0,88346.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441800552,0.011325,88366.0,88348.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441800950,0.011325,88366.0,88343.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441801144,0.011325,88366.0,88343.0,0.10930417]
["bitfinex-derivatives","BTCF0:USTF0",1769441801348,0.10196,88373.0,88347.0,0.00650735]
["bitfinex-derivatives","BTCF0:USTF0",1769441802359,0.011324,88367.0,88348.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441802655,0.011325,88364.0,88348.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441802953,0.011325,88362.0,88343.0,0.113287]
["bitfinex-derivatives","BTCF0:USTF0",1769441803253,0.11818248,88383.0,88354.0,0.00545253]
["bitfinex-derivatives","BTCF0:USTF0",1769441803450,0.20478233,88380.0,88352.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441803648,0.011324,88372.0,88351.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441803854,0.011325,88365.0,88346.0,0.00545253]
["bitfinex-derivatives","BTCF0:USTF0",1769441804050,0.011325,88365.0,88346.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441804758,0.11818248,88359.0,88328.0,0.00545253]
["bitfinex-derivatives","BTCF0:USTF0",1769441805055,0.011326,88352.0,88335.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441805851,0.11818248,88356.0,88331.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441806051,0.011327,88348.0,88331.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441806654,0.11818248,88356.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441806849,0.011327,88346.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441808459,0.011328,88343.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441808646,0.011327,88345.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441808851,0.11827132,88353.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441809450,0.011326,88354.0,88330.0,0.00518601]
["bitfinex-derivatives","BTCF0:USTF0",1769441809748,0.10196,88353.0,88333.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441809952,0.011327,88349.0,88333.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441810861,0.011327,88349.0,88332.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441811464,0.10196,88353.0,88330.0,0.00518601]
["bitfinex-derivatives","BTCF0:USTF0",1769441811865,0.10196,88353.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441811866,0.011327,88344.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441812164,0.011327,88345.0,88329.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441812768,0.011327,88345.0,88329.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769441813467,0.10196,88353.0,88339.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441813665,0.11843849,88360.0,88347.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441813870,0.10196,88359.0,88344.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441814167,0.11843849,88360.0,88336.0,0.00468452]
["bitfinex-derivatives","BTCF0:USTF0",1769441814367,0.10196,88359.0,88336.0,0.00468452]
["bitfinex-derivatives","BTCF0:USTF0",1769441814772,0.011326,88358.0,88341.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441814966,0.011326,88358.0,88343.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441815469,0.10196,88359.0,88343.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441815762,0.113286,88359.0,88343.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441816359,0.011326,88356.0,88341.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441817760,0.011326,88356.0,88336.0,0.00468452]
["bitfinex-derivatives","BTCF0:USTF0",1769441817761,0.011326,88355.0,88339.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441817959,0.011326,88353.0,88336.0,0.01601252]
["bitfinex-derivatives","BTCF0:USTF0",1769441818365,0.011327,88347.0,88331.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441818662,0.011327,88345.0,88331.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441818863,0.011327,88349.0,88333.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441819058,0.011327,88349.0,88329.0,0.10649616]
["bitfinex-derivatives","BTCF0:USTF0",1769441819059,0.11848794,88356.0,88332.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441819261,0.011327,88347.0,88332.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441819770,0.11848688,88358.0,88328.0,0.00453933]
["bitfinex-derivatives","BTCF0:USTF0",1769441820166,0.011327,88345.0,88330.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441820772,0.011328,88343.0,88330.0,0.01586833]
["bitfinex-derivatives","BTCF0:USTF0",1769441820973,0.10196,88359.0,88331.0,0.00453933]
["bitfinex-derivatives","BTCF0:USTF0",1769441821174,0.20478233,88370.0,88345.0,0.00401391]
["bitfinex-derivatives","BTCF0:USTF0",1769441821175,0.011325,88361.0,88345.0,0.00401391]
["bitfinex-derivatives","BTCF0:USTF0",1769441821473,0.11866202,88386.0,88371.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441821663,0.40796,88395.0,88367.0,0.00401391]
["bitfinex-derivatives","BTCF0:USTF0",1769441821664,0.11117134,88385.0,88367.0,0.00401391]
["bitfinex-derivatives","BTCF0:USTF0",1769441821864,0.11866202,88389.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441822168,0.11866202,88389.0,88367.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441822169,0.11115291,88388.0,88367.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441822372,0.11866202,88386.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441822569,0.12066202,88386.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441823272,0.11866202,88386.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441823471,0.10196,88390.0,88366.0,0.00679936]
["bitfinex-derivatives","BTCF0:USTF0",1769441823681,0.10196,88390.0,88368.0,0.00679936]
["bitfinex-derivatives","BTCF0:USTF0",1769441824168,0.11773354,88389.0,88366.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441824363,0.11773354,88389.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441824364,0.011322,88387.0,88369.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441824558,0.11773354,88389.0,88365.0,0.113285]
["bitfinex-derivatives","BTCF0:USTF0",1769441824964,0.12905554,88389.0,88367.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441825164,0.011322,88387.0,88367.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441825365,0.11773354,88389.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441825766,0.11802253,88387.0,88350.0,0.00593238]
["bitfinex-derivatives","BTCF0:USTF0",1769441825971,0.011323,88381.0,88352.0,0.00593238]
["bitfinex-derivatives","BTCF0:USTF0",1769441826172,0.12934553,88382.0,88362.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441826372,0.12934553,88382.0,88364.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441826672,0.011323,88379.0,88354.0,0.00593238]
["bitfinex-derivatives","BTCF0:USTF0",1769441826877,0.011323,88377.0,88354.0,0.00593238]
["bitfinex-derivatives","BTCF0:USTF0",1769441827079,0.011324,88375.0,88356.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441827273,0.011324,88375.0,88354.0,0.00593238]
["bitfinex-derivatives","BTCF0:USTF0",1769441827473,0.11881481,88379.0,88353.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441827669,0.011324,88369.0,88353.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441827868,0.13013781,88378.0,88357.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441828166,0.10196,88379.0,88365.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441828364,0.011322,88384.0,88367.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441828879,0.011322,88385.0,88367.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769441829078,0.011323,88382.0,88364.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769441829274,0.10196,88386.0,88366.0,0.00415452]
["bitfinex-derivatives","BTCF0:USTF0",1769441829480,0.00226264,88393.0,88375.0,0.00415452]
["bitfinex-derivatives","BTCF0:USTF0",1769441829980,0.00226264,88393.0,88379.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441830176,0.00226264,88393.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441830578,0.00226264,88393.0,88378.0,0.113283]
["bitfinex-derivatives","BTCF0:USTF0",1769441830783,0.00226264,88393.0,88380.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441831378,0.00226264,88393.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441831682,0.00226264,88393.0,88379.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441831886,0.00226264,88393.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441832178,0.00226264,88393.0,88378.0,0.113283]
["bitfinex-derivatives","BTCF0:USTF0",1769441832382,0.00226264,88393.0,88380.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441833379,0.00226264,88393.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441833579,0.12226264,88393.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441833982,0.12226264,88393.0,88381.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769441834167,0.12226264,88393.0,88378.0,0.113283]
["bitfinex-derivatives","BTCF0:USTF0",1769441834371,0.00226264,88393.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441835280,0.00226264,88393.0,88387.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441835884,0.10196,88401.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441836177,0.011321,88397.0,88382.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441836379,0.01132,88400.0,88384.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441836584,0.12,88419.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441836889,0.011319,88411.0,88395.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441837076,0.011319,88409.0,88395.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441837274,0.011319,88409.0,88392.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441837674,0.011319,88409.0,88383.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769441837981,0.011319,88409.0,88395.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769441838887,0.011319,88409.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441838888,0.10196,88411.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441839286,0.12,88410.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441839473,0.12,88407.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441839680,0.01132,88398.0,88385.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441839878,0.011321,88397.0,88385.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441840078,0.1224901,88398.0,88385.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441840392,0.011321,88398.0,88385.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441840686,0.1111691,88401.0,88385.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441840891,0.1111691,88399.0,88369.0,0.1007785]
["bitfinex-derivatives","BTCF0:USTF0",1769441841088,0.011322,88383.0,88370.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441841788,0.011322,88383.0,88356.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769441841789,0.1111691,88374.0,88349.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441841978,0.1111691,88374.0,88350.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441841979,0.011325,88362.0,88350.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441842180,0.1111691,88373.0,88328.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1769441842181,0.1111691,88367.0,88346.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441842381,0.011326,88357.0,88346.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441842690,0.011326,88355.0,88346.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441843186,0.1111691,88363.0,88330.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441843378,0.1111691,88360.0,88330.0,0.113249]
["bitfinex-derivatives","BTCF0:USTF0",1769441843579,0.011325,88361.0,88330.0,0.113249]
["bitfinex-derivatives","BTCF0:USTF0",1769441843580,0.1111691,88357.0,88330.0,0.113249]
["bitfinex-derivatives","BTCF0:USTF0",1769441844080,0.1224951,88356.0,88353.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769441844279,0.011328,88338.0,88330.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441844489,0.1111691,88354.0,88330.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769441844490,0.011328,88341.0,88330.0,0.09184554]
["bitfinex-derivatives","BTCF0:USTF0",1769441844681,0.1111691,88351.0,88330.0,0.09184554]
["bitfinex-derivatives","BTCF0:USTF0",1769441845385,0.1224961,88349.0,88330.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769441845588,0.01133,88326.0,88309.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441845890,0.1111691,88336.0,88302.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441845891,0.2244591,88325.0,88305.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441846080,0.01133,88325.0,88305.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441846281,0.011327,88345.0,88302.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441846282,0.10196,88324.0,88313.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769441846492,0.011331,88318.0,88313.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769441846984,0.011331,88318.0,88302.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769441846985,0.011332,88309.0,88294.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1769441847690,0.10196,88312.0,88294.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1769441848484,0.011332,88311.0,88294.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1769441848684,0.10196,88312.0,88294.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1769441849280,0.011332,88311.0,88294.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1769441849993,0.10196,88312.0,88294.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1769441850194,0.10196,88312.0,88295.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441850394,0.10196,88312.0,88294.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1769441850696,0.011331,88319.0,88300.0,0.1089477]
["bitfinex-derivatives","BTCF0:USTF0",1769441850994,0.011331,88317.0,88300.0,0.1089477]
["bitfinex-derivatives","BTCF0:USTF0",1769441851189,0.10196,88318.0,88300.0,0.1089477]
["bitfinex-derivatives","BTCF0:USTF0",1769441851389,0.01133,88322.0,88301.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441851695,0.2131291,88321.0,88294.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1769441852197,0.1111691,88317.0,88294.0,0.00014049]
["bitfinex-derivatives","BTCF0:USTF0",1769441852495,0.011332,88306.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441852891,0.102,88307.0,88281.0,0.1089477]
["bitfinex-derivatives","BTCF0:USTF0",1769441853089,0.102,88307.0,88288.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441853289,0.0001257,88306.0,88288.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441853695,0.0001257,88306.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441854191,0.102,88305.0,88284.0,0.10700414]
["bitfinex-derivatives","BTCF0:USTF0",1769441854784,0.102,88305.0,88289.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441855386,0.102,88305.0,88292.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441855594,0.0001257,88306.0,88292.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441855793,0.0001257,88306.0,88284.0,0.10700414]
["bitfinex-derivatives","BTCF0:USTF0",1769441856289,0.1111691,88327.0,88300.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441856487,0.011331,88318.0,88300.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441856682,0.1111691,88318.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441856882,0.1111691,88314.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441857091,0.102,88313.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441857294,0.011333,88304.0,88284.0,0.10707405]
["bitfinex-derivatives","BTCF0:USTF0",1769441857492,0.1111691,88312.0,88284.0,0.10707405]
["bitfinex-derivatives","BTCF0:USTF0",1769441857795,0.1111691,88312.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441858193,0.011332,88310.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441858392,0.011333,88305.0,88286.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441858593,0.011333,88303.0,88286.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441858895,0.011333,88303.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441859490,0.011333,88301.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441860899,0.011333,88299.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441861895,0.1111691,88300.0,88279.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441862104,0.1111691,88300.0,88279.0,0.11575016]
["bitfinex-derivatives","BTCF0:USTF0",1769441862502,0.011334,88297.0,88281.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441863098,0.1111691,88300.0,88279.0,0.10441416]
["bitfinex-derivatives","BTCF0:USTF0",1769441863398,0.011333,88301.0,88279.0,0.10441416]
["bitfinex-derivatives","BTCF0:USTF0",1769441863595,0.011333,88304.0,88286.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441863801,0.011333,88302.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441864299,0.011333,88302.0,88279.0,0.10441416]
["bitfinex-derivatives","BTCF0:USTF0",1769441864300,0.011332,88305.0,88279.0,0.10441416]
["bitfinex-derivatives","BTCF0:USTF0",1769441864508,0.011332,88305.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441864701,0.011333,88304.0,88281.0,0.10356706]
["bitfinex-derivatives","BTCF0:USTF0",1769441865094,0.011333,88304.0,88289.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441865906,0.011332,88306.0,88281.0,0.10356706]
["bitfinex-derivatives","BTCF0:USTF0",1769441866100,0.1111691,88312.0,88284.0,0.1023371]
["bitfinex-derivatives","BTCF0:USTF0",1769441866296,0.102,88313.0,88294.0,0.1023371]
["bitfinex-derivatives","BTCF0:USTF0",1769441866501,0.102,88313.0,88300.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441866807,0.102,88313.0,88302.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441867397,0.011331,88319.0,88304.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441867707,0.102,88325.0,88306.0,0.10223158]
["bitfinex-derivatives","BTCF0:USTF0",1769441867909,0.102,88325.0,88308.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441868405,0.102,88326.0,88306.0,0.10223158]
["bitfinex-derivatives","BTCF0:USTF0",1769441868600,0.01133,88325.0,88310.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441869001,0.102,88326.0,88313.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441869202,0.102,88326.0,88306.0,0.10223158]
["bitfinex-derivatives","BTCF0:USTF0",1769441869397,0.11134688,88322.0,88299.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441869613,0.12267688,88322.0,88300.0,0.09785196]
["bitfinex-derivatives","BTCF0:USTF0",1769441869805,0.01133,88321.0,88300.0,0.09785196]
["bitfinex-derivatives","BTCF0:USTF0",1769441870007,0.01133,88321.0,88304.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441870200,0.011331,88315.0,88302.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441870401,0.011331,88315.0,88299.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1769441870801,0.11134688,88322.0,88299.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441871002,0.011332,88310.0,88299.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441871203,0.011332,88305.0,88292.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441871408,0.11134688,88311.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441871610,0.011332,88305.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441871810,0.011333,88303.0,88288.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1769441872005,0.011332,88306.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441872206,0.011332,88306.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441872506,0.11134688,88311.0,88288.0,0.19712034]
["bitfinex-derivatives","BTCF0:USTF0",1769441872708,0.11134688,88311.0,88288.0,0.20845434]
["bitfinex-derivatives","BTCF0:USTF0",1769441872905,0.011332,88305.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441873207,0.011332,88305.0,88288.0,0.19712034]
["bitfinex-derivatives","BTCF0:USTF0",1769441873208,0.011332,88310.0,88294.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441873423,0.011332,88312.0,88297.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441873602,0.102,88315.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441873603,0.011331,88313.0,88292.0,0.09559697]
["bitfinex-derivatives","BTCF0:USTF0",1769441874002,0.011332,88309.0,88292.0,0.10693097]
["bitfinex-derivatives","BTCF0:USTF0",1769441874208,0.011333,88303.0,88288.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769441874413,0.011332,88306.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441874612,0.011333,88303.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441874813,0.011333,88303.0,88288.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769441875313,0.011332,88307.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441875616,0.12267888,88310.0,88293.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441876002,0.011332,88308.0,88293.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441876411,0.102,88313.0,88298.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441876613,0.011332,88310.0,88294.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441876912,0.011332,88310.0,88296.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441877302,0.011332,88308.0,88293.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441877509,0.11134688,88311.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441877823,0.11134688,88309.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441878618,0.011332,88305.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441878806,0.011333,88303.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441879009,0.011333,88299.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441879202,0.11134688,88309.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441879410,0.011332,88311.0,88296.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441879712,0.011332,88309.0,88293.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441880107,0.011332,88309.0,88295.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441880316,0.011331,88317.0,88291.0,0.09386218]
["bitfinex-derivatives","BTCF0:USTF0",1769441880517,0.21381561,88316.0,88302.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441880717,0.11177561,88315.0,88302.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441880919,0.11177561,88314.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441881117,0.11134688,88321.0,88307.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441881417,1.6024732,88335.0,88310.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441881418,0.11176715,88320.0,88310.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441881618,0.11176715,88319.0,88306.0,0.09104244]
["bitfinex-derivatives","BTCF0:USTF0",1769441881820,0.11176715,88318.0,88308.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441882021,0.11176715,88317.0,88308.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441882317,0.11176715,88316.0,88306.0,0.10237444]
["bitfinex-derivatives","BTCF0:USTF0",1769441882522,0.01133,88323.0,88308.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441882711,0.11176463,88322.0,88308.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441882911,0.11134688,88325.0,88311.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441882912,0.11176463,88321.0,88311.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441883208,0.10204,88337.0,88320.0,0.09128373]
["bitfinex-derivatives","BTCF0:USTF0",1769441883414,0.11134688,88336.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441883612,0.11134688,88336.0,88321.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441883809,0.12267588,88335.0,88320.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441884208,0.11134688,88335.0,88320.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441884411,0.11134688,88329.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441884714,0.11134688,88325.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441885016,0.011329,88329.0,88306.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441885017,0.11134688,88323.0,88306.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441885320,0.11134688,88323.0,88310.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441885719,0.11134688,88323.0,88305.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441885919,0.11134688,88323.0,88309.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441886120,0.11134688,88323.0,88305.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441886315,0.011329,88328.0,88311.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441886614,0.21334688,88329.0,88306.0,0.1098665]
["bitfinex-derivatives","BTCF0:USTF0",1769441887216,0.21334688,88329.0,88313.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441887820,0.21334688,88329.0,88306.0,0.1098665]
["bitfinex-derivatives","BTCF0:USTF0",1769441888025,0.11134688,88346.0,88329.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441888218,0.11134688,88340.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441888722,0.11134688,88340.0,88326.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441889220,0.011328,88343.0,88326.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441889417,0.011328,88343.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441889418,0.12267488,88341.0,88323.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441889923,0.12267488,88341.0,88325.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441890116,0.12267488,88341.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441890117,0.11134688,88341.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441890624,0.12267388,88348.0,88334.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441890818,0.11134688,88348.0,88327.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441891614,0.011328,88341.0,88324.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441891819,0.11134688,88344.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441892021,0.011328,88340.0,88325.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441892220,0.011328,88340.0,88322.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1769441892616,0.011328,88340.0,88324.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441893330,0.011328,88339.0,88324.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441893724,0.11134688,88341.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441894232,0.11134688,88346.0,88323.0,0.1211965]
["bitfinex-derivatives","BTCF0:USTF0",1769441894423,0.011328,88340.0,88325.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441894628,0.11134688,88346.0,88323.0,0.1098665]
["bitfinex-derivatives","BTCF0:USTF0",1769441895033,0.11134688,88343.0,88323.0,0.1098665]
["bitfinex-derivatives","BTCF0:USTF0",1769441895438,0.011328,88337.0,88323.0,0.1098665]
["bitfinex-derivatives","BTCF0:USTF0",1769441896027,0.011328,88337.0,88324.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441896227,0.011328,88340.0,88324.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441896422,0.11134688,88343.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441896633,0.102,88347.0,88301.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441896634,0.011331,88316.0,88301.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441896823,0.011331,88317.0,88300.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441897327,0.011331,88315.0,88300.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441897729,0.11134688,88319.0,88301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441897930,0.11134688,88305.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441898230,0.11443309,88304.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441898429,0.011334,88297.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441898831,0.011333,88300.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441899032,0.11443309,88304.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441899535,0.1142013,88303.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441900146,0.011333,88298.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441900453,0.1142013,88303.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441900851,0.011333,88299.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441901648,0.011334,88297.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441901849,0.1142013,88303.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441902648,0.1142013,88311.0,88288.0,0.21609294]
["bitfinex-derivatives","BTCF0:USTF0",1769441902953,0.102,88310.0,88289.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441903154,0.011332,88305.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441903355,0.1255333,88309.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441903557,0.011332,88307.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441904061,0.102,88308.0,88292.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441904360,0.102,88308.0,88289.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441904657,0.011331,88314.0,88295.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441904961,0.011332,88312.0,88295.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441905150,0.011332,88312.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441905151,0.1142013,88325.0,88299.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441905456,0.01133,88323.0,88305.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441905758,0.011331,88314.0,88292.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441905952,0.1142013,88313.0,88292.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441906350,0.1142013,88313.0,88296.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441907146,0.1142013,88313.0,88298.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441907347,0.1255323,88320.0,88296.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441907951,0.1255323,88320.0,88301.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441908352,0.102,88324.0,88296.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441908353,0.1255323,88316.0,88296.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441908863,0.1142013,88309.0,88288.0,0.21609294]
["bitfinex-derivatives","BTCF0:USTF0",1769441909062,0.1255333,88306.0,88288.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441909763,0.011333,88299.0,88281.0,0.12542794]
["bitfinex-derivatives","BTCF0:USTF0",1769441910062,0.011333,88302.0,88284.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441910365,0.113332,88310.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441910555,0.011332,88307.0,88287.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441910751,0.2162013,88310.0,88286.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441911250,0.2162013,88310.0,88294.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441911451,0.1255333,88309.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441912970,0.1142013,88309.0,88286.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441913150,0.011332,88308.0,88286.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441913350,0.1142013,88308.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441913666,0.1255333,88308.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441913862,0.1142013,88308.0,88283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441914057,0.011333,88300.0,88283.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769441914365,0.1142013,88303.0,88287.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441914656,0.011333,88302.0,88287.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441915049,0.011333,88302.0,88284.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441915252,0.011333,88302.0,88286.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441915462,0.011333,88300.0,88283.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769441916056,0.1255343,88300.0,88283.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769441916362,0.1255343,88300.0,88283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441916363,0.1142013,88300.0,88283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441916959,0.1142013,88300.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441917157,0.011332,88305.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441917362,0.1142013,88307.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441917762,0.1142013,88307.0,88287.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441917962,0.011332,88305.0,88289.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441918162,0.1142013,88307.0,88284.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441918355,0.011332,88305.0,88284.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441918662,0.1142013,88307.0,88288.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441919464,0.1142013,88305.0,88290.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441919660,0.011333,88302.0,88288.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441920359,0.011333,88303.0,88289.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441920555,0.011332,88307.0,88287.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441920755,0.011333,88304.0,88290.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441921562,0.011333,88304.0,88290.0,0.12542694]
["bitfinex-derivatives","BTCF0:USTF0",1769441921965,0.1142013,88307.0,88283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441922263,0.1142013,88301.0,88287.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441922871,0.1255343,88300.0,88287.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441923365,0.1142013,88300.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441923565,0.1142013,88309.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441923967,0.011331,88314.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441923968,0.1142013,88315.0,88291.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441924162,0.011329,88329.0,88296.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441924372,0.1142013,88321.0,88296.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441924575,0.011331,88319.0,88296.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441924766,0.011331,88315.0,88300.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441925363,0.113371,88315.0,88300.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441925767,0.10204,88315.0,88303.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441925962,0.1142013,88318.0,88303.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441926168,0.10204,88317.0,88303.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441926365,0.113371,88317.0,88303.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441926871,0.011331,88316.0,88302.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441927074,0.113371,88316.0,88302.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441927257,0.10792418,88315.0,88297.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441927569,0.10204,88316.0,88297.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441927776,0.10792011,88315.0,88297.0,0.11409294]
["bitfinex-derivatives","BTCF0:USTF0",1769441927965,0.1142013,88318.0,88308.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441928156,0.10204,88323.0,88314.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441928360,0.011328,88341.0,88297.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1769441928361,0.01133,88321.0,88303.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441928577,0.12167921,88319.0,88303.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441928775,0.11034821,88315.0,88297.0,0.309933]
["bitfinex-derivatives","BTCF0:USTF0",1769441929067,0.12168021,88310.0,88293.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441929258,0.11034821,88303.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441929569,0.12168121,88303.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441929771,0.12168121,88303.0,88286.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441929973,0.11034821,88303.0,88286.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441930571,0.12168121,88302.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441931264,0.12168121,88302.0,88286.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441931671,0.11034821,88302.0,88286.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441931866,0.11034821,88314.0,88289.0,0.13118648]
["bitfinex-derivatives","BTCF0:USTF0",1769441932064,0.11034821,88314.0,88289.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441932264,0.11034821,88314.0,88295.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441932466,0.12167921,88313.0,88295.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441932670,0.12167921,88313.0,88289.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441932671,0.11034821,88313.0,88299.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441933870,0.11034821,88313.0,88296.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441934263,0.11034821,88313.0,88298.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441935278,0.11034821,88313.0,88294.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441935574,0.011332,88309.0,88294.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441935776,0.11034821,88308.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441935976,0.11034821,88308.0,88293.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441936275,0.11034821,88308.0,88297.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441937176,0.011331,88313.0,88297.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441937575,0.12167921,88313.0,88297.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441938676,0.011332,88310.0,88294.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441938876,0.11034821,88311.0,88286.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441939078,0.11034821,88306.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441939280,0.12168021,88306.0,88289.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441939578,0.11034821,88306.0,88291.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441939771,0.11034821,88306.0,88293.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441940478,0.11034821,88306.0,88285.0,0.22189248]
["bitfinex-derivatives","BTCF0:USTF0",1769441940679,0.11034821,88306.0,88294.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769441940870,0.11034821,88306.0,88298.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441941273,0.11034821,88313.0,88292.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441941464,0.21955567,88312.0,88298.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441941670,0.11034821,88312.0,88298.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441941874,0.11034821,88312.0,88292.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441942077,0.11034821,88324.0,88308.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769441942379,0.21954999,88323.0,88303.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441942579,0.21954999,88323.0,88312.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441942580,0.10920178,88322.0,88312.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441942770,0.29992,88330.0,88303.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441942771,0.11034821,88336.0,88303.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441942972,0.21121949,88335.0,88310.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441943166,0.11034821,88333.0,88310.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441943370,4.9e-07,88332.0,88329.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769441943576,0.11034821,88343.0,88318.0,0.13118348]
["bitfinex-derivatives","BTCF0:USTF0",1769441943878,0.11034821,88340.0,88318.0,0.13118348]
["bitfinex-derivatives","BTCF0:USTF0",1769441944075,0.12167621,88337.0,88320.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441944281,0.10204,88344.0,88317.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441944282,0.12167721,88334.0,88317.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441944482,0.11034821,88334.0,88320.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441944781,0.11034821,88334.0,88317.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441945383,0.11034821,88334.0,88314.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441946082,0.12167721,88334.0,88315.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441946474,0.12167721,88334.0,88317.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441946982,0.10204,88344.0,88319.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441946983,0.12167621,88337.0,88319.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441947886,0.12167621,88337.0,88316.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441948072,0.12167621,88337.0,88318.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441948476,0.11034821,88337.0,88321.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441948982,0.12167621,88337.0,88321.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441950276,0.12167621,88337.0,88311.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1769441950277,0.11034821,88352.0,88329.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441950477,0.11034821,88352.0,88331.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441950879,0.11034821,88352.0,88340.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441951072,0.11034821,88352.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441951278,0.00565915,88353.0,88343.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441951479,0.00565915,88353.0,88339.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441951878,0.00565915,88353.0,88341.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441952283,0.00565915,88353.0,88343.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441952884,0.00565915,88353.0,88342.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441953087,0.00565915,88353.0,88339.0,0.13118048]
["bitfinex-derivatives","BTCF0:USTF0",1769441953278,0.00565915,88353.0,88341.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441954281,0.00565915,88353.0,88340.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441954481,0.00565915,88353.0,88341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769441955390,0.00565915,88353.0,88341.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769441955582,0.21234821,88361.0,88343.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441955989,0.011325,88360.0,88343.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441956285,0.12167321,88360.0,88343.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441956591,0.12167321,88360.0,88342.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441957083,0.011326,88355.0,88342.0,0.11985248]
["bitfinex-derivatives","BTCF0:USTF0",1769441957391,0.12167421,88358.0,88341.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441957590,0.12167421,88358.0,88338.0,0.113328]
["bitfinex-derivatives","BTCF0:USTF0",1769441957591,0.011326,88355.0,88338.0,0.113328]
["bitfinex-derivatives","BTCF0:USTF0",1769441957791,0.12167421,88358.0,88342.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441957993,0.11034821,88358.0,88340.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441958193,0.011326,88357.0,88342.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441958692,0.11034821,88358.0,88341.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441958890,0.12167421,88358.0,88343.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769441959197,0.011326,88357.0,88342.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441959588,0.011326,88354.0,88338.0,0.21557403]
["bitfinex-derivatives","BTCF0:USTF0",1769441959893,0.11034821,88358.0,88338.0,0.21557403]
["bitfinex-derivatives","BTCF0:USTF0",1769441960082,0.011326,88355.0,88338.0,0.21557403]
["bitfinex-derivatives","BTCF0:USTF0",1769441960286,0.011326,88355.0,88338.0,0.22690203]
["bitfinex-derivatives","BTCF0:USTF0",1769441960595,0.011326,88355.0,88340.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769441960793,0.11756442,88356.0,88338.0,0.11357403]
["bitfinex-derivatives","BTCF0:USTF0",1769441960992,0.11756442,88356.0,88322.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769441960993,0.11756442,88332.0,88309.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769441961301,0.11756442,88332.0,88310.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441961591,0.11756442,88332.0,88318.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769441961988,0.11756442,88332.0,88296.0,0.06189783]
["bitfinex-derivatives","BTCF0:USTF0",1769441962188,0.11756442,88321.0,88300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441962399,0.01133,88320.0,88302.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441962587,0.21956442,88329.0,88301.0,0.11321822]
["bitfinex-derivatives","BTCF0:USTF0",1769441962895,0.11756442,88325.0,88302.0,0.06942217]
["bitfinex-derivatives","BTCF0:USTF0",1769441963090,0.102,88329.0,88303.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441963091,0.11756442,88324.0,88303.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441963298,0.102,88329.0,88298.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1769441963299,0.11756442,88319.0,88301.0,0.21523104]
["bitfinex-derivatives","BTCF0:USTF0",1769441963489,0.11756442,88315.0,88301.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441963884,0.11756442,88315.0,88301.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1769441964092,0.011331,88314.0,88296.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441964293,0.12889642,88312.0,88296.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769441964894,0.11756442,88307.0,88294.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441965096,0.11756442,88306.0,88287.0,0.05928377]
["bitfinex-derivatives","BTCF0:USTF0",1769441965294,0.11756442,88306.0,88287.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441965486,0.12889742,88303.0,88287.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441965686,0.011333,88298.0,88287.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441965894,0.11756442,88298.0,88287.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441966296,0.11756442,88298.0,88281.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441966500,0.11756442,88298.0,88277.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441966691,0.11756442,88298.0,88284.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441967196,0.11756442,88298.0,88274.0,0.06503387]
["bitfinex-derivatives","BTCF0:USTF0",1769441967397,0.11756442,88298.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441968201,0.11756442,88298.0,88286.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441968396,0.11756442,88305.0,88287.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441968597,0.11756442,88301.0,88285.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441969107,0.12889742,88300.0,88275.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769441969295,0.11756442,88300.0,88276.0,0.06341647]
["bitfinex-derivatives","BTCF0:USTF0",1769441969496,0.11756442,88300.0,88286.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441970504,0.11756442,88305.0,88287.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441970702,0.11756442,88303.0,88282.0,0.06341647]
["bitfinex-derivatives","BTCF0:USTF0",1769441971310,0.102,88306.0,88276.0,0.17648409]
["bitfinex-derivatives","BTCF0:USTF0",1769441971497,0.102,88306.0,88277.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441971498,0.011334,88293.0,88277.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441971705,0.011334,88293.0,88276.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441971999,0.102,88306.0,88276.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441972208,0.011334,88293.0,88276.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441972500,0.011334,88293.0,88277.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441973105,0.011334,88293.0,88276.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441973305,0.011334,88291.0,88276.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441973504,0.12889842,88291.0,88276.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769441973900,0.011335,88289.0,88273.0,0.10992999]
["bitfinex-derivatives","BTCF0:USTF0",1769441974103,0.12889842,88291.0,88274.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441974308,0.011335,88289.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769441974506,0.11756442,88291.0,88277.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441975010,0.11756442,88291.0,88279.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441975208,0.102,88295.0,88273.0,0.08262987]
["bitfinex-derivatives","BTCF0:USTF0",1769441975415,0.102,88295.0,88276.0,0.07469988]
["bitfinex-derivatives","BTCF0:USTF0",1769441976417,0.11756442,88294.0,88280.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441976611,0.11756442,88288.0,88274.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441977109,0.11756442,88286.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769441977609,0.12889942,88286.0,88270.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441977816,0.102,88295.0,88266.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441977817,0.11756442,88281.0,88266.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441978511,0.11756442,88281.0,88267.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441979116,0.11756442,88281.0,88266.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441979307,0.11756442,88289.0,88267.0,0.11357403]
["bitfinex-derivatives","BTCF0:USTF0",1769441979508,0.09115188,88310.0,88266.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441979509,0.10204,88291.0,88270.0,0.11357403]
["bitfinex-derivatives","BTCF0:USTF0",1769441979706,0.10204,88290.0,88270.0,0.11357403]
["bitfinex-derivatives","BTCF0:USTF0",1769441980004,0.10204,88290.0,88279.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441980209,0.10204,88290.0,88270.0,0.11357403]
["bitfinex-derivatives","BTCF0:USTF0",1769441980210,0.10204,88290.0,88281.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441980409,0.12889742,88304.0,88287.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441980614,0.11756442,88304.0,88281.0,0.11357403]
["bitfinex-derivatives","BTCF0:USTF0",1769441980807,0.10204,88303.0,88281.0,0.11357403]
["bitfinex-derivatives","BTCF0:USTF0",1769441981013,0.011333,88302.0,88281.0,0.11357403]
["bitfinex-derivatives","BTCF0:USTF0",1769441981214,0.11756442,88302.0,88281.0,0.11357403]
["bitfinex-derivatives","BTCF0:USTF0",1769441981419,0.11756442,88302.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441981420,0.11756442,88291.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441981714,0.38975188,88310.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441981715,0.11756442,88283.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441981912,0.11756442,88283.0,88253.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769441982211,0.11756442,88283.0,88245.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441982212,0.11756442,88269.0,88245.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441982415,0.11756442,88262.0,88245.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769441982604,0.11756442,88261.0,88245.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769441983009,0.11756442,88261.0,88233.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1769441983210,0.11756442,88261.0,88244.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769441983415,0.11756442,88261.0,88240.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769441983614,0.11756442,88261.0,88243.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769441984212,0.11756442,88261.0,88246.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769441984820,0.11756442,88261.0,88233.0,0.12150762]
["bitfinex-derivatives","BTCF0:USTF0",1769441985218,0.11756442,88261.0,88234.0,0.11330931]
["bitfinex-derivatives","BTCF0:USTF0",1769441985511,0.11756442,88261.0,88236.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769441985717,0.11756442,88261.0,88234.0,0.11330931]
["bitfinex-derivatives","BTCF0:USTF0",1769441985905,0.11756442,88258.0,88233.0,0.00893359]
["bitfinex-derivatives","BTCF0:USTF0",1769441986112,0.11756442,88258.0,88240.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769441986309,0.11756442,88258.0,88235.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769441986513,0.11756442,88258.0,88238.0,0.11357403]
["bitfinex-derivatives","BTCF0:USTF0",1769441986712,0.10204,88257.0,88238.0,0.11357403]
["bitfinex-derivatives","BTCF0:USTF0",1769441987414,0.21960442,88257.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769441987606,0.11756442,88256.0,88246.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769441987803,0.11756442,88256.0,88248.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769441988004,4.2e-07,88256.0,88234.0,0.11357403]
["bitfinex-derivatives","BTCF0:USTF0",1769441988209,0.10204,88258.0,88253.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769441988407,0.10204,88259.0,88253.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769441989122,0.10204,88259.0,88243.0,0.11357403]
["bitfinex-derivatives","BTCF0:USTF0",1769441989322,0.10204,88259.0,88251.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769441990027,0.011336,88281.0,88259.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769441990318,0.11689189,88279.0,88256.0,0.11324838]
["bitfinex-derivatives","BTCF0:USTF0",1769441990514,0.10204,88278.0,88256.0,0.11324838]
["bitfinex-derivatives","BTCF0:USTF0",1769441990814,0.40828,88304.0,88279.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441990815,0.10204,88286.0,88279.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441991018,0.10204,88286.0,88274.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441991213,0.10204,88286.0,88257.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441991415,0.011335,88286.0,88268.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441991619,0.011335,88286.0,88257.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769441991620,0.011336,88276.0,88258.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769441991818,0.011336,88279.0,88261.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769441992212,0.011336,88275.0,88258.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769441992411,0.011336,88278.0,88258.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769441992612,0.11689189,88277.0,88258.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769441992815,0.11689189,88277.0,88260.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769441993007,0.11689189,88284.0,88271.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441993212,0.10208,88283.0,88258.0,0.12458638]
["bitfinex-derivatives","BTCF0:USTF0",1769441993506,0.10208,88282.0,88273.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441993920,0.10208,88282.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441994513,0.11689189,88293.0,88264.0,0.11324838]
["bitfinex-derivatives","BTCF0:USTF0",1769441994716,0.10208,88292.0,88280.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441994913,0.11689189,88293.0,88285.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769441995114,0.21897189,88292.0,88270.0,0.11324838]
["bitfinex-derivatives","BTCF0:USTF0",1769441995313,0.10208,88291.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441995819,0.11689189,88287.0,88269.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441996020,0.11689189,88287.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769441996218,0.12822689,88286.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769441996413,0.12822689,88282.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769441996614,0.011334,88289.0,88273.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441997015,0.12822589,88289.0,88273.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441997222,0.11689189,88286.0,88270.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441998119,0.11689189,88282.0,88269.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769441998718,0.11689189,88282.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769441999018,0.11689189,88289.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769441999225,0.113414,88291.0,88273.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441999522,0.113414,88291.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769441999719,0.011334,88291.0,88275.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769442000124,0.12822689,88288.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769442000321,0.06328523,88309.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769442000322,0.11689189,88304.0,88271.0,0.11324838]
["bitfinex-derivatives","BTCF0:USTF0",1769442000627,0.11689189,88304.0,88280.0,0.11324838]
["bitfinex-derivatives","BTCF0:USTF0",1769442000628,0.011333,88302.0,88280.0,0.11324838]
["bitfinex-derivatives","BTCF0:USTF0",1769442000819,0.011333,88300.0,88283.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769442001017,0.11689189,88293.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769442001213,0.11689189,88286.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769442001415,0.11689189,88286.0,88258.0,0.11324838]
["bitfinex-derivatives","BTCF0:USTF0",1769442001416,0.11689189,88284.0,88258.0,0.11324838]
["bitfinex-derivatives","BTCF0:USTF0",1769442001617,0.11689189,88273.0,88254.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769442001822,0.011337,88267.0,88250.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769442002123,0.12823089,88257.0,88241.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1769442002321,0.11689189,88257.0,88244.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769442002512,0.11689189,88257.0,88240.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769442002713,0.05180498,88253.0,88236.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769442002918,0.04696461,88250.0,88236.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769442003314,0.011339,88256.0,88239.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769442003623,0.011339,88256.0,88236.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769442004032,0.011339,88256.0,88238.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769442004915,0.05992115,88256.0,88238.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769442005324,0.04858215,88256.0,88238.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769442005518,0.04829994,88249.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769442005828,0.011338,88262.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769442005829,0.10208,88248.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769442006029,0.10208,88247.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769442006234,0.10208,88246.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769442006432,0.011341,88242.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769442006734,0.011341,88241.0,88223.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769442006922,0.10208,88246.0,88218.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769442007127,0.10208,88246.0,88200.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1769442007322,0.011344,88214.0,88194.0,0.00845091]
["bitfinex-derivatives","BTCF0:USTF0",1769442007524,0.113424,88213.0,88189.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769442007723,0.10208,88212.0,88192.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769442007929,0.10208,88212.0,88194.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769442008126,0.10208,88212.0,88183.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769442008332,0.011343,88223.0,88203.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769442008525,0.011344,88217.0,88199.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769442008724,0.011345,88211.0,88194.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769442009027,0.011345,88211.0,88175.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769442009028,0.011344,88218.0,88175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442009334,0.10208,88220.0,88175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442009335,0.29872,88217.0,88183.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769442009635,0.29872,88217.0,88178.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769442009827,0.011346,88198.0,88178.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769442010031,0.011347,88195.0,88171.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769442010228,0.011347,88195.0,88166.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769442010229,0.011347,88195.0,88167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442010424,0.40084,88198.0,88167.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442010633,0.40084,88198.0,88169.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769442010938,0.40084,88198.0,88168.0,0.11338189]
["bitfinex-derivatives","BTCF0:USTF0",1769442011230,0.40084,88198.0,88181.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769442012028,0.40084,88198.0,88177.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769442012225,0.011347,88195.0,88173.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769442012430,0.40084,88198.0,88173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442012431,0.011346,88196.0,88173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442012733,0.40084,88198.0,88173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442013042,0.40084,88198.0,88177.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769442013631,0.40084,88198.0,88176.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769442014338,0.011345,88204.0,88173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442014544,0.29888,88201.0,88179.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769442014841,0.011345,88209.0,88173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442015145,0.011345,88209.0,88166.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1769442015146,0.10212,88209.0,88196.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769442015348,0.011343,88219.0,88196.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769442015550,0.011343,88223.0,88196.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769442015738,0.40096,88222.0,88199.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769442016137,0.40096,88222.0,88188.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769442016138,0.10212,88221.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442016436,0.011341,88239.0,88209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442016637,0.10212,88238.0,88213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442016837,0.40852,88262.0,88213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442016838,0.01134,88247.0,88226.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769442017047,0.011341,88239.0,88221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442017240,0.10212,88243.0,88211.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1769442017441,0.011341,88239.0,88217.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769442017646,0.10212,88242.0,88212.0,0.11334591]
["bitfinex-derivatives","BTCF0:USTF0",1769442017834,0.011343,88226.0,88196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769442018042,0.10212,88225.0,88196.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769442018342,0.10212,88224.0,88196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769442018643,0.10212,88224.0,88196.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769442018834,0.011344,88216.0,88196.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769442019034,0.011343,88221.0,88194.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769442019231,0.01323907,88223.0,88204.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769442019434,0.01323907,88219.0,88200.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769442019635,0.01323907,88219.0,88203.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769442019845,0.01323907,88217.0,88198.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769442020039,0.01323907,88217.0,88200.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769442020240,0.01323907,88217.0,88197.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769442020446,0.01323907,88212.0,88194.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769442020745,0.01323907,88203.0,88184.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769442021044,0.10212,88202.0,88186.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769442021240,0.10212,88202.0,88176.0,0.21548454]
["bitfinex-derivatives","BTCF0:USTF0",1769442021241,0.113466,88202.0,88183.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769442021446,0.0057573,88201.0,88183.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769442021836,0.0057573,88201.0,88186.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769442022140,0.10212,88202.0,88186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442022544,0.011347,88193.0,88186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442022837,0.011347,88193.0,88170.0,0.11808089]
["bitfinex-derivatives","BTCF0:USTF0",1769442022838,0.011347,88193.0,88175.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769442023245,0.0057573,88201.0,88171.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769442023636,0.011348,88187.0,88171.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769442024238,0.00548645,88189.0,88163.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769442024438,0.011348,88180.0,88171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442025244,0.011348,88181.0,88171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442025744,0.00541649,88178.0,88163.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769442025943,0.00541649,88178.0,88168.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769442026145,0.00541649,88177.0,88161.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769442026349,0.011349,88176.0,88158.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769442026535,0.00541649,88177.0,88157.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442026739,0.01135,88165.0,88149.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769442026945,0.011351,88163.0,88149.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769442027343,0.10212,88169.0,88149.0,0.09878046]
["bitfinex-derivatives","BTCF0:USTF0",1769442027547,0.011351,88161.0,88149.0,0.09878046]
["bitfinex-derivatives","BTCF0:USTF0",1769442027743,0.011351,88159.0,88149.0,0.09878046]
["bitfinex-derivatives","BTCF0:USTF0",1769442028347,0.00010007,88160.0,88134.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769442028545,0.00010007,88160.0,88149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442028747,0.011349,88177.0,88149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442028951,0.40108,88176.0,88149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442029249,0.10216,88175.0,88153.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769442029441,0.011349,88178.0,88158.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769442029644,0.29892,88182.0,88158.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769442029645,0.011349,88176.0,88158.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769442030043,0.001,88177.0,88161.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769442030550,0.10216,88181.0,88161.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769442030744,0.011345,88209.0,88161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442030946,0.50855309,88199.0,88161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442031252,0.011347,88193.0,88171.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769442031841,0.011347,88193.0,88161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442031842,0.011347,88193.0,88164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442032041,0.10216,88199.0,88178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442032248,0.011346,88197.0,88178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442032450,0.011347,88195.0,88177.0,0.113509]
["bitfinex-derivatives","BTCF0:USTF0",1769442032638,0.011347,88192.0,88177.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769442032842,0.011347,88189.0,88177.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769442033043,0.10216,88199.0,88171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442033243,0.205371,88181.0,88149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442033444,0.011351,88164.0,88149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442033648,0.011352,88155.0,88149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442033945,0.011352,88155.0,88128.0,0.16840297]
["bitfinex-derivatives","BTCF0:USTF0",1769442033946,0.29896,88164.0,88126.0,0.16840297]
["bitfinex-derivatives","BTCF0:USTF0",1769442034153,0.29896,88164.0,88122.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769442034154,0.011353,88142.0,88122.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769442034353,0.011354,88139.0,88119.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769442034554,0.011354,88139.0,88116.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769442034755,0.011354,88137.0,88120.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769442034948,0.011354,88140.0,88120.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769442035255,0.113513,88144.0,88123.0,0.061356]
["bitfinex-derivatives","BTCF0:USTF0",1769442035559,0.011353,88141.0,88123.0,0.061356]
["bitfinex-derivatives","BTCF0:USTF0",1769442035754,0.10216,88144.0,88123.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769442035983,0.10216,88144.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769442035984,0.10216,88144.0,88092.0,0.16521815]
["bitfinex-derivatives","BTCF0:USTF0",1769442036261,0.205371,88102.0,88084.0,0.16521738]
["bitfinex-derivatives","BTCF0:USTF0",1769442036555,0.056769,88142.0,88084.0,0.16521738]
["bitfinex-derivatives","BTCF0:USTF0",1769442036556,0.011358,88104.0,88084.0,0.16521738]
["bitfinex-derivatives","BTCF0:USTF0",1769442036751,0.10216,88103.0,88084.0,0.16521738]
["bitfinex-derivatives","BTCF0:USTF0",1769442036952,0.01136,88090.0,88083.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442037146,0.10216,88103.0,88072.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769442037147,0.205371,88100.0,88072.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769442037354,0.205371,88100.0,88053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442037553,0.205371,88100.0,88046.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769442037554,0.011364,88062.0,88046.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769442037754,0.01136,88091.0,88046.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769442037755,8.138e-05,88061.0,88046.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769442038266,0.1022,88075.0,88042.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442038450,0.1022,88074.0,88043.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769442038652,0.011362,88073.0,88048.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769442038960,0.011363,88069.0,88043.0,0.113566]
["bitfinex-derivatives","BTCF0:USTF0",1769442039146,0.011363,88069.0,87955.0,0.27925202]
["bitfinex-derivatives","BTCF0:USTF0",1769442039147,0.11264016,88068.0,88014.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769442039356,0.1970984,88076.0,88033.0,0.00503188]
["bitfinex-derivatives","BTCF0:USTF0",1769442039663,0.0948984,88065.0,88039.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769442039856,0.0948984,88061.0,88033.0,0.00503188]
["bitfinex-derivatives","BTCF0:USTF0",1769442040048,0.0948984,88059.0,88020.0,0.11025652]
["bitfinex-derivatives","BTCF0:USTF0",1769442040250,0.0948984,88049.0,88020.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769442040445,0.0948984,88047.0,88014.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769442040645,0.0948984,88047.0,88011.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769442040646,0.011366,88042.0,88011.0,0.21245652]
["bitfinex-derivatives","BTCF0:USTF0",1769442040850,0.011366,88042.0,87985.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442040851,0.205371,88030.0,88006.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769442041047,0.1062664,88026.0,87998.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769442041247,0.29087304,88020.0,87994.0,0.11360215]
["bitfinex-derivatives","BTCF0:USTF0",1769442041452,0.1022,88025.0,88000.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769442041657,0.29920027,88029.0,88003.0,0.11025652]
["bitfinex-derivatives","BTCF0:USTF0",1769442041658,0.10224,88026.0,88003.0,0.11025652]
["bitfinex-derivatives","BTCF0:USTF0",1769442041863,8.027e-05,88029.0,88007.0,0.11025652]
["bitfinex-derivatives","BTCF0:USTF0",1769442042058,0.011361,88080.0,87999.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769442042059,0.10224,88044.0,88025.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769442042256,0.10224,88044.0,88022.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769442043265,0.10224,88051.0,88023.0,0.12162552]
["bitfinex-derivatives","BTCF0:USTF0",1769442043566,0.011363,88065.0,88035.0,0.11025652]
["bitfinex-derivatives","BTCF0:USTF0",1769442043771,0.011363,88065.0,88022.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769442043772,0.08752268,88049.0,88022.0,0.01471808]
["bitfinex-derivatives","BTCF0:USTF0",1769442043957,0.003,88031.0,88010.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769442044270,0.205371,88040.0,88011.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769442044454,0.011369,88020.0,87987.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769442044665,0.011369,88020.0,87994.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1769442044857,0.011369,88021.0,87994.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1769442045060,0.011368,88026.0,87999.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769442045367,0.011368,88026.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769442045368,0.011368,88025.0,87996.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769442045556,0.04999055,88025.0,87896.0,0.22430083]
["bitfinex-derivatives","BTCF0:USTF0",1769442045757,0.01083346,87969.0,87931.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769442045958,0.01083346,87969.0,87935.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769442046259,0.11311247,87981.0,87944.0,0.11638917]
["bitfinex-derivatives","BTCF0:USTF0",1769442046459,0.29928,87998.0,87932.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769442046460,0.01083247,87970.0,87932.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769442046666,0.011376,87968.0,87931.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769442046863,7.99e-05,87969.0,87924.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769442046864,0.011376,87963.0,87924.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769442047160,0.216749,87950.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769442047363,0.01138,87933.0,87901.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1769442047564,0.011381,87929.0,87903.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769442047757,0.205371,87930.0,87903.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769442047963,0.011381,87928.0,87904.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769442048164,0.11370937,87928.0,87881.0,0.11736758]
["bitfinex-derivatives","BTCF0:USTF0",1769442048359,0.011381,87927.0,87885.0,0.12875358]
["bitfinex-derivatives","BTCF0:USTF0",1769442048554,0.011381,87927.0,87882.0,0.21606429]
["bitfinex-derivatives","BTCF0:USTF0",1769442048555,0.00789724,87927.0,87882.0,0.21606429]
["bitfinex-derivatives","BTCF0:USTF0",1769442048862,0.011382,87921.0,87882.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769442049062,0.10232,87920.0,87883.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442049268,0.10232,87920.0,87884.0,0.11861771]
["bitfinex-derivatives","BTCF0:USTF0",1769442049468,0.10232,87920.0,87883.0,0.11374429]
["bitfinex-derivatives","BTCF0:USTF0",1769442049469,0.01552884,87919.0,87883.0,0.11374429]
["bitfinex-derivatives","BTCF0:USTF0",1769442049679,0.00414684,87915.0,87875.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769442049865,0.01553084,87906.0,87872.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1769442050060,0.10240622,87905.0,87876.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769442050259,0.011381,87925.0,87885.0,0.11861771]
["bitfinex-derivatives","BTCF0:USTF0",1769442050461,0.01552784,87931.0,87892.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769442050661,0.10646684,87931.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769442050969,0.011381,87929.0,87894.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769442051154,0.011381,87929.0,87895.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769442051360,0.011381,87926.0,87896.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769442051559,9.754e-05,87928.0,87896.0,0.533225]
["bitfinex-derivatives","BTCF0:USTF0",1769442051760,0.262251,87970.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442051963,0.011378,87954.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442052160,0.011378,87949.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442052361,0.011379,87944.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442052669,5.611e-05,87943.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442052863,5.611e-05,87943.0,87922.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769442053066,5.611e-05,87943.0,87922.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1769442053270,0.09668544,87969.0,87931.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442053475,0.011377,87956.0,87931.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442053863,0.011377,87956.0,87932.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1769442054063,0.01138,87939.0,87932.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442054265,0.01138,87935.0,87923.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769442054471,0.011379,87946.0,87923.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769442054662,0.011379,87942.0,87923.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769442054861,0.00910917,87942.0,87923.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769442055462,0.10236,87954.0,87924.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769442055669,0.01138,87937.0,87924.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1769442056069,0.01138,87939.0,87925.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1769442056265,0.10236,87954.0,87926.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442057067,0.011376,87967.0,87931.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442057372,0.011378,87948.0,87931.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442057569,0.011377,87957.0,87931.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442057768,0.1024,87970.0,87931.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442057959,0.01138,87936.0,87918.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442058159,0.011384,87906.0,87887.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769442058359,0.056897,87944.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769442058360,0.011384,87901.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769442058667,0.11954457,87919.0,87874.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1769442058973,0.011381,87929.0,87874.0,0.92542032]
["bitfinex-derivatives","BTCF0:USTF0",1769442059173,0.011381,87929.0,87862.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769442059175,0.00936367,87851.0,87793.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442059365,0.056926,87899.0,87793.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442059366,0.205371,87810.0,87793.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442059563,0.056972,87828.0,87794.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769442059766,0.011394,87826.0,87758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442060070,0.011396,87816.0,87778.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1769442060270,0.056982,87812.0,87779.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769442060462,0.056984,87809.0,87758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442060661,0.00010649,87808.0,87759.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1769442060865,0.011397,87807.0,87759.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1769442061173,0.0114,87778.0,87760.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769442061366,0.0114,87778.0,87758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442061367,0.11954457,87828.0,87766.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769442061567,0.011398,87800.0,87761.0,0.81192]
["bitfinex-derivatives","BTCF0:USTF0",1769442061768,0.056978,87818.0,87761.0,0.81192]
["bitfinex-derivatives","BTCF0:USTF0",1769442061968,0.011398,87794.0,87761.0,0.81192]
["bitfinex-derivatives","BTCF0:USTF0",1769442062170,0.05698,87816.0,87763.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442062370,0.08995397,87835.0,87763.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442062371,0.11954457,87814.0,87764.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769442062575,0.11954457,87814.0,87764.0,0.51614883]
["bitfinex-derivatives","BTCF0:USTF0",1769442062777,0.011399,87792.0,87764.0,0.51614883]
["bitfinex-derivatives","BTCF0:USTF0",1769442062970,0.0114,87785.0,87765.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1769442063167,0.11954457,87809.0,87766.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1769442063372,0.011397,87807.0,87758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442063570,0.11954457,87809.0,87758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442063571,0.11954457,87809.0,87759.0,0.92616376]
["bitfinex-derivatives","BTCF0:USTF0",1769442063771,0.011398,87796.0,87759.0,0.823643]
["bitfinex-derivatives","BTCF0:USTF0",1769442063978,0.10244,87819.0,87760.0,0.11392376]
["bitfinex-derivatives","BTCF0:USTF0",1769442064176,0.011399,87787.0,87760.0,0.11392376]
["bitfinex-derivatives","BTCF0:USTF0",1769442064484,0.011399,87792.0,87761.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442064883,0.0114,87784.0,87763.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442065067,0.011397,87805.0,87763.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442065271,0.011398,87800.0,87765.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442065472,0.1139296,87815.0,87765.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442065675,0.011396,87811.0,87767.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442066178,0.0114,87785.0,87767.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442066379,0.011397,87808.0,87776.0,0.00140929]
["bitfinex-derivatives","BTCF0:USTF0",1769442066685,0.011399,87791.0,87776.0,0.00140929]
["bitfinex-derivatives","BTCF0:USTF0",1769442067080,0.011399,87787.0,87776.0,0.00140929]
["bitfinex-derivatives","BTCF0:USTF0",1769442067383,0.011399,87791.0,87781.0,0.00140929]
["bitfinex-derivatives","BTCF0:USTF0",1769442067686,0.011396,87812.0,87782.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769442067871,0.22202457,87816.0,87782.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769442067872,0.011399,87792.0,87782.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769442068079,0.011394,87825.0,87783.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442068380,0.11391662,87811.0,87804.0,0.00140929]
["bitfinex-derivatives","BTCF0:USTF0",1769442068681,0.11954457,87819.0,87804.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769442068880,0.011397,87806.0,87805.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442069070,0.011399,87816.0,87760.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769442069271,0.011399,87816.0,87767.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442069581,0.011396,87815.0,87777.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769442069781,0.011396,87815.0,87778.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769442070079,0.10252,87836.0,87779.0,0.12951495]
["bitfinex-derivatives","BTCF0:USTF0",1769442070283,0.011396,87816.0,87779.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442070578,0.011396,87816.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769442070877,0.0091262,87822.0,87789.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442071079,0.011385,87898.0,87793.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442071279,0.011385,87898.0,87790.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769442071280,0.011384,87907.0,87826.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442071578,8e-08,87872.0,87858.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442071784,0.11954457,87895.0,87859.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1769442071978,0.22210457,87895.0,87859.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1769442072194,0.11388808,87905.0,87873.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769442072384,0.011384,87905.0,87874.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442072685,0.11954457,87908.0,87860.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442072985,0.10256,87909.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442072986,0.011389,87868.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442073280,0.056936,87883.0,87833.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442073487,0.10256,87884.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442073488,0.11954457,87867.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442073792,0.01139,87862.0,87833.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769442074082,0.011391,87851.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442074282,0.10256,87866.0,87835.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442074471,0.10256,87881.0,87842.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442074671,0.011391,87855.0,87843.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1769442074877,0.011391,87855.0,87844.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442075183,0.01139,87859.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442075380,0.011389,87870.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442075575,0.10256,87881.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442075576,0.011389,87867.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442075776,0.10256,87881.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442075777,0.011389,87863.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442076484,0.10256,87881.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442076785,0.011388,87871.0,87847.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442077292,0.011389,87867.0,87847.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442077491,0.09687253,87881.0,87847.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442077781,0.11954457,87866.0,87820.0,0.11811495]
["bitfinex-derivatives","BTCF0:USTF0",1769442077982,0.011391,87849.0,87825.0,0.12860805]
["bitfinex-derivatives","BTCF0:USTF0",1769442078181,0.011392,87845.0,87826.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1769442078387,0.011391,87849.0,87826.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1769442078580,0.011392,87841.0,87814.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769442078890,0.011392,87845.0,87819.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442079083,0.11521007,87841.0,87798.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442079277,0.11521007,87833.0,87798.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442079582,0.11521007,87833.0,87761.0,1.0256]
["bitfinex-derivatives","BTCF0:USTF0",1769442079583,0.011397,87804.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442079886,0.11521007,87827.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442079887,0.011396,87809.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442080090,0.011396,87810.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442080387,0.011395,87818.0,87794.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769442080581,0.10256,87820.0,87795.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442081384,0.011396,87811.0,87795.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442082086,0.10256,87820.0,87795.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442082292,0.10256,87836.0,87803.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442082490,0.10256,87836.0,87804.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1769442082786,0.011394,87828.0,87803.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442082993,0.011394,87825.0,87804.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1769442083294,0.011391,87850.0,87809.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442083484,0.011393,87837.0,87814.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442083787,0.011391,87847.0,87817.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442083992,0.10256,87849.0,87819.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442084201,0.011393,87833.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442084698,0.011394,87831.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442084987,0.011393,87836.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442085396,0.10256,87849.0,87820.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442085689,0.011392,87847.0,87824.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442085894,0.09687511,87849.0,87825.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769442086390,0.08861715,87849.0,87825.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769442086589,0.011392,87844.0,87825.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769442087488,0.011391,87848.0,87825.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769442088081,0.11521007,87867.0,87825.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769442088082,0.011389,87864.0,87839.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769442088286,0.10256,87865.0,87841.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442088489,0.10256,87865.0,87808.0,0.068381]
["bitfinex-derivatives","BTCF0:USTF0",1769442088490,0.011389,87864.0,87830.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442088688,0.011391,87850.0,87831.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769442088982,0.011393,87832.0,87812.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442089181,0.11521007,87854.0,87812.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442089393,0.12697933,87853.0,87813.0,0.51199883]
["bitfinex-derivatives","BTCF0:USTF0",1769442089593,0.011392,87843.0,87814.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442089792,0.10256,87849.0,87816.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769442089989,0.12697567,87848.0,87814.0,0.21183883]
["bitfinex-derivatives","BTCF0:USTF0",1769442090191,0.011391,87848.0,87819.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442090382,0.011391,87847.0,87824.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442090589,0.10256,87849.0,87829.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769442090883,0.10256,87849.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442091092,0.10256,87849.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442091292,0.10256,87849.0,87832.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769442091496,0.10256,87858.0,87846.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769442091702,0.11521007,87866.0,87805.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442091890,0.056935,87885.0,87755.0,0.49854246]
["bitfinex-derivatives","BTCF0:USTF0",1769442091891,0.11521007,87837.0,87802.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442092092,0.011395,87818.0,87802.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442092394,0.011394,87827.0,87804.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769442092588,0.011395,87824.0,87802.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442092785,0.011394,87828.0,87807.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769442092989,0.10256,87833.0,87807.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442093189,0.011394,87829.0,87808.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1769442093388,0.113953,87833.0,87809.0,0.12067483]
["bitfinex-derivatives","BTCF0:USTF0",1769442093596,0.10256,87833.0,87814.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442093796,0.10256,87845.0,87814.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442094003,0.011394,87830.0,87814.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442094199,0.10256,87845.0,87814.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442094396,0.011394,87829.0,87814.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442094593,0.011393,87832.0,87814.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442094790,0.011392,87840.0,87817.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769442094995,0.10256,87845.0,87820.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442095200,0.011392,87842.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442095394,0.011392,87842.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442095898,0.011392,87842.0,87793.0,0.01150865]
["bitfinex-derivatives","BTCF0:USTF0",1769442095899,0.10256,87845.0,87767.0,0.10627883]
["bitfinex-derivatives","BTCF0:USTF0",1769442095900,0.11521007,87840.0,87767.0,0.10627883]
["bitfinex-derivatives","BTCF0:USTF0",1769442096104,0.011401,87773.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769442096294,0.21777007,87778.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769442096497,0.3068,87793.0,87753.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442096498,0.011403,87756.0,87753.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442096795,0.11521007,87776.0,87721.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769442096796,0.011402,87768.0,87721.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769442096990,0.12661207,87766.0,87744.0,0.00151528]
["bitfinex-derivatives","BTCF0:USTF0",1769442097295,0.12661207,87766.0,87694.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1769442097296,0.11521007,87750.0,87717.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442097493,0.011406,87733.0,87717.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442097695,0.011407,87731.0,87717.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442097892,8.154e-05,87730.0,87705.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442098095,0.011404,87753.0,87705.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442098096,0.11521007,87770.0,87721.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442098292,0.11521007,87765.0,87721.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442098492,0.11521007,87731.0,87709.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769442098803,0.011408,87721.0,87694.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1769442099104,0.30025126,87720.0,87694.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1769442099301,0.011408,87717.0,87694.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1769442099496,0.08,87719.0,87694.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442099903,0.011409,87710.0,87694.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442100198,0.11401533,87709.0,87694.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442100402,0.01141,87708.0,87694.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442100598,0.1026,87707.0,87694.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442100800,0.1026,87706.0,87694.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442101198,0.00010309,87708.0,87694.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442101401,0.011411,87700.0,87685.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442101696,0.00010309,87708.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769442101697,0.011412,87693.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769442102103,0.011413,87685.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769442102294,0.011414,87673.0,87656.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769442102492,0.057051,87706.0,87656.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769442102493,0.01141,87702.0,87657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442102694,0.10264,87701.0,87669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442102902,0.011413,87684.0,87658.0,0.12442317]
["bitfinex-derivatives","BTCF0:USTF0",1769442103103,0.011414,87675.0,87659.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769442103305,0.057072,87673.0,87647.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442103495,4.924e-05,87672.0,87648.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769442103810,0.1140628,87700.0,87648.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769442103811,0.011412,87688.0,87649.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769442104010,0.09480983,87698.0,87649.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769442104307,0.08950118,87703.0,87636.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442104603,0.011411,87699.0,87651.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442104808,0.011411,87699.0,87650.0,0.11406215]
["bitfinex-derivatives","BTCF0:USTF0",1769442104809,0.011411,87694.0,87652.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769442105003,0.20891107,87721.0,87655.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442105308,0.20891107,87721.0,87652.0,0.21670215]
["bitfinex-derivatives","BTCF0:USTF0",1769442105309,0.011408,87723.0,87679.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442105505,0.108698,87745.0,87683.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442105811,0.10264,87752.0,87680.0,1.84044]
["bitfinex-derivatives","BTCF0:USTF0",1769442105812,0.10264,87752.0,87705.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442105995,0.10264,87752.0,87684.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1769442105996,0.10264,87752.0,87707.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442106199,0.02921533,87768.0,87707.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442106200,0.011405,87746.0,87710.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442106403,0.011404,87751.0,87712.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442106797,0.011404,87751.0,87711.0,0.11398674]
["bitfinex-derivatives","BTCF0:USTF0",1769442106798,0.11521007,87772.0,87714.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442107002,0.011406,87737.0,87716.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442107202,0.011405,87743.0,87718.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442107402,0.011405,87743.0,87719.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769442107603,0.11521007,87756.0,87705.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442107803,0.11521007,87756.0,87637.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442107804,0.011406,87736.0,87707.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442108016,0.011406,87736.0,87713.0,0.11399064]
["bitfinex-derivatives","BTCF0:USTF0",1769442108309,0.11521007,87756.0,87708.0,0.21195883]
["bitfinex-derivatives","BTCF0:USTF0",1769442108512,0.011406,87735.0,87709.0,0.10927883]
["bitfinex-derivatives","BTCF0:USTF0",1769442108817,0.11521007,87756.0,87711.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442109000,0.11521007,87756.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442109001,0.11365586,87752.0,87686.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442109207,0.068442,87730.0,87686.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442109406,0.011409,87712.0,87686.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442109714,0.10268,87713.0,87686.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442109906,0.10268,87713.0,87658.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769442109907,0.011412,87688.0,87658.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769442110211,0.011413,87683.0,87659.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1769442110518,0.057048,87710.0,87671.0,0.00184433]
["bitfinex-derivatives","BTCF0:USTF0",1769442110519,0.057058,87695.0,87671.0,0.00184433]
["bitfinex-derivatives","BTCF0:USTF0",1769442110812,0.011416,87656.0,87629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442111004,0.011412,87692.0,87629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442111005,9.136e-05,87655.0,87629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442111204,0.011417,87653.0,87630.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1769442111401,9.136e-05,87655.0,87631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442111600,0.00922318,87692.0,87633.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442111812,0.00922318,87692.0,87639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442112002,0.011414,87674.0,87641.0,0.131418]
["bitfinex-derivatives","BTCF0:USTF0",1769442112211,0.011414,87673.0,87641.0,0.131418]
["bitfinex-derivatives","BTCF0:USTF0",1769442112404,0.00922318,87692.0,87641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442112716,0.011414,87674.0,87643.0,0.11249056]
["bitfinex-derivatives","BTCF0:USTF0",1769442112921,0.01141,87702.0,87647.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442113210,0.057052,87704.0,87647.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442113412,0.057052,87704.0,87644.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1769442113413,0.057055,87700.0,87649.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442113619,0.011415,87664.0,87648.0,0.11408036]
["bitfinex-derivatives","BTCF0:USTF0",1769442113806,0.011411,87694.0,87650.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442114116,0.057059,87694.0,87652.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442114414,0.057053,87703.0,87653.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769442114415,0.011413,87683.0,87653.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769442114603,0.011417,87653.0,87634.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1769442114812,0.011415,87664.0,87637.0,0.1140615]
["bitfinex-derivatives","BTCF0:USTF0",1769442115113,0.057064,87686.0,87608.0,0.0108546]
["bitfinex-derivatives","BTCF0:USTF0",1769442115315,0.05707,87677.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442115510,0.011416,87657.0,87624.0,0.13075255]
["bitfinex-derivatives","BTCF0:USTF0",1769442115815,0.011411,87698.0,87625.0,1.73864]
["bitfinex-derivatives","BTCF0:USTF0",1769442116004,0.057056,87698.0,87637.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442116207,0.011415,87667.0,87639.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442116407,0.011415,87667.0,87641.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442116614,0.057061,87691.0,87641.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442116816,0.011416,87657.0,87643.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442117007,0.011417,87651.0,87644.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769442117218,0.011417,87651.0,87643.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442117219,0.011417,87650.0,87645.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442117509,0.011418,87643.0,87614.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442117714,0.011419,87636.0,87606.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442118008,0.011413,87681.0,87615.0,0.11409338]
["bitfinex-derivatives","BTCF0:USTF0",1769442118217,0.011413,87679.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442118514,0.011416,87656.0,87616.0,0.12984876]
["bitfinex-derivatives","BTCF0:USTF0",1769442118715,0.011413,87680.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442118909,0.10272,87686.0,87635.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769442119109,0.011413,87679.0,87636.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769442119315,0.011413,87679.0,87638.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442119516,0.10272,87686.0,87640.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442119717,0.011416,87661.0,87640.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442119919,0.011416,87658.0,87642.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442120119,0.011416,87658.0,87643.0,0.51351672]
["bitfinex-derivatives","BTCF0:USTF0",1769442120314,0.11365586,87672.0,87641.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442120619,0.011416,87655.0,87633.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442120824,0.011416,87655.0,87630.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442120825,0.10272,87674.0,87640.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442121122,0.011418,87645.0,87607.0,0.126615]
["bitfinex-derivatives","BTCF0:USTF0",1769442121320,0.011413,87679.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442121321,0.11365586,87659.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442121510,0.011419,87638.0,87608.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442122028,0.011419,87635.0,87608.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442122324,0.10272,87658.0,87601.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442122325,0.12507286,87653.0,87609.0,0.51744102]
["bitfinex-derivatives","BTCF0:USTF0",1769442122621,0.11365586,87653.0,87613.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442123013,0.011419,87638.0,87610.0,0.11412724]
["bitfinex-derivatives","BTCF0:USTF0",1769442123212,0.11365586,87653.0,87612.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442123413,0.11365586,87653.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442123610,0.011418,87647.0,87620.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442124021,0.10272,87658.0,87622.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442124229,0.10272,87658.0,87627.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442124413,0.011416,87657.0,87621.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769442124615,0.011416,87655.0,87631.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442124924,0.011416,87655.0,87627.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442125126,0.10276,87658.0,87632.0,0.12552214]
["bitfinex-derivatives","BTCF0:USTF0",1769442125328,0.011417,87649.0,87632.0,0.11410314]
["bitfinex-derivatives","BTCF0:USTF0",1769442125517,0.011417,87649.0,87609.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442125518,0.11365586,87657.0,87611.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442125825,0.011417,87652.0,87612.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1769442126121,0.011419,87637.0,87613.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442126423,0.011419,87637.0,87613.0,0.23568056]
["bitfinex-derivatives","BTCF0:USTF0",1769442126619,0.10797614,87653.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442126919,0.011414,87675.0,87613.0,0.22425856]
["bitfinex-derivatives","BTCF0:USTF0",1769442126920,0.27452945,87712.0,87645.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442127120,0.27452945,87712.0,87609.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1769442127121,0.12435723,87699.0,87652.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442127323,0.011411,87697.0,87655.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442127521,0.22723457,87696.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442127724,0.011413,87683.0,87659.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442127917,0.011413,87678.0,87656.0,0.21682085]
["bitfinex-derivatives","BTCF0:USTF0",1769442128117,0.011413,87678.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442128118,0.011415,87664.0,87633.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442128325,0.011419,87634.0,87633.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442128526,0.01142,87631.0,87602.0,0.21291672]
["bitfinex-derivatives","BTCF0:USTF0",1769442128723,0.10276,87640.0,87602.0,0.22433972]
["bitfinex-derivatives","BTCF0:USTF0",1769442128924,0.011419,87638.0,87603.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442129127,0.011419,87632.0,87605.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442129321,0.10276,87640.0,87605.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442129322,0.011419,87636.0,87605.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442129624,0.10276,87640.0,87607.0,0.11015672]
["bitfinex-derivatives","BTCF0:USTF0",1769442129819,0.10276,87653.0,87623.0,0.00169439]
["bitfinex-derivatives","BTCF0:USTF0",1769442130013,0.10276,87653.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442130014,0.114177,87653.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442130213,0.114177,87653.0,87624.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442130214,0.11365586,87636.0,87588.0,0.09274183]
["bitfinex-derivatives","BTCF0:USTF0",1769442130522,0.01142,87624.0,87602.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769442130725,0.011418,87644.0,87602.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769442130726,0.11365586,87643.0,87602.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769442130919,0.011421,87623.0,87602.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769442131122,0.1141038,87642.0,87604.0,0.09443622]
["bitfinex-derivatives","BTCF0:USTF0",1769442131323,0.11365586,87656.0,87608.0,0.09443622]
["bitfinex-derivatives","BTCF0:USTF0",1769442131522,0.114175,87664.0,87602.0,0.414903]
["bitfinex-derivatives","BTCF0:USTF0",1769442131523,0.011419,87638.0,87602.0,0.414903]
["bitfinex-derivatives","BTCF0:USTF0",1769442131734,0.011419,87638.0,87602.0,0.51244027]
["bitfinex-derivatives","BTCF0:USTF0",1769442131926,0.11365586,87652.0,87602.0,0.51244027]
["bitfinex-derivatives","BTCF0:USTF0",1769442132237,0.01142,87631.0,87603.0,0.11412528]
["bitfinex-derivatives","BTCF0:USTF0",1769442132428,0.11365586,87645.0,87605.0,0.09753727]
["bitfinex-derivatives","BTCF0:USTF0",1769442132619,0.011418,87644.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442132820,0.011418,87640.0,87607.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442133025,0.11365586,87645.0,87604.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442133328,0.011423,87601.0,87551.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769442133529,0.11365586,87610.0,87575.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1769442133730,0.01142,87625.0,87576.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769442133731,0.011423,87603.0,87576.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769442133927,0.011419,87634.0,87576.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769442133928,0.011422,87616.0,87576.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769442134230,0.11365586,87639.0,87576.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769442134231,0.011422,87612.0,87585.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442134425,0.011423,87606.0,87586.0,0.71192]
["bitfinex-derivatives","BTCF0:USTF0",1769442134630,8.951e-05,87615.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442134820,8.951e-05,87615.0,87587.0,0.11416046]
["bitfinex-derivatives","BTCF0:USTF0",1769442135132,0.114177,87649.0,87587.0,0.11416046]
["bitfinex-derivatives","BTCF0:USTF0",1769442135133,0.10276,87649.0,87605.0,0.10928886]
["bitfinex-derivatives","BTCF0:USTF0",1769442135429,0.011419,87633.0,87606.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1769442135732,0.011419,87638.0,87619.0,0.0014429]
["bitfinex-derivatives","BTCF0:USTF0",1769442135926,0.10276,87649.0,87619.0,0.0014429]
["bitfinex-derivatives","BTCF0:USTF0",1769442135927,0.011419,87635.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442136134,0.011419,87636.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442136431,0.011418,87640.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442136628,0.312213,87678.0,87623.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442136629,0.11365586,87668.0,87623.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442136827,0.011415,87667.0,87625.0,0.1076459]
["bitfinex-derivatives","BTCF0:USTF0",1769442137024,0.011417,87651.0,87625.0,0.1076459]
["bitfinex-derivatives","BTCF0:USTF0",1769442137224,0.11365586,87668.0,87625.0,0.1076459]
["bitfinex-derivatives","BTCF0:USTF0",1769442137225,0.011417,87647.0,87625.0,0.1076459]
["bitfinex-derivatives","BTCF0:USTF0",1769442137525,0.011417,87648.0,87625.0,0.1076459]
["bitfinex-derivatives","BTCF0:USTF0",1769442137726,0.011417,87648.0,87626.0,0.92890575]
["bitfinex-derivatives","BTCF0:USTF0",1769442137932,0.011417,87652.0,87626.0,0.92890575]
["bitfinex-derivatives","BTCF0:USTF0",1769442138133,0.011413,87678.0,87633.0,0.10738959]
["bitfinex-derivatives","BTCF0:USTF0",1769442138333,0.12894193,87676.0,87635.0,0.10738959]
["bitfinex-derivatives","BTCF0:USTF0",1769442138529,0.11090114,87669.0,87620.0,0.11881059]
["bitfinex-derivatives","BTCF0:USTF0",1769442138724,0.011417,87653.0,87621.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1769442138925,0.011417,87648.0,87621.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1769442139234,0.11090114,87666.0,87623.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442139537,0.011417,87650.0,87623.0,0.11273141]
["bitfinex-derivatives","BTCF0:USTF0",1769442139745,0.011417,87654.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442140038,0.11090114,87666.0,87629.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442140337,0.11090114,87666.0,87626.0,0.10131141]
["bitfinex-derivatives","BTCF0:USTF0",1769442140338,0.011417,87651.0,87630.0,0.91611141]
["bitfinex-derivatives","BTCF0:USTF0",1769442140538,0.011416,87659.0,87631.0,0.61531141]
["bitfinex-derivatives","BTCF0:USTF0",1769442140831,0.011416,87656.0,87631.0,0.61531141]
["bitfinex-derivatives","BTCF0:USTF0",1769442141131,0.011417,87653.0,87632.0,0.11409338]
["bitfinex-derivatives","BTCF0:USTF0",1769442141338,0.11090114,87674.0,87632.0,0.11409338]
["bitfinex-derivatives","BTCF0:USTF0",1769442141637,0.011416,87656.0,87633.0,0.10867872]
["bitfinex-derivatives","BTCF0:USTF0",1769442141831,0.011416,87659.0,87635.0,0.10867872]
["bitfinex-derivatives","BTCF0:USTF0",1769442142038,0.011416,87656.0,87635.0,0.10867872]
["bitfinex-derivatives","BTCF0:USTF0",1769442142223,0.011416,87657.0,87636.0,0.11409989]
["bitfinex-derivatives","BTCF0:USTF0",1769442142428,0.011417,87654.0,87636.0,0.11409989]
["bitfinex-derivatives","BTCF0:USTF0",1769442142636,0.011417,87654.0,87637.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769442143334,0.011414,87677.0,87641.0,0.10697716]
["bitfinex-derivatives","BTCF0:USTF0",1769442143633,0.11090114,87657.0,87620.0,0.1699819]
["bitfinex-derivatives","BTCF0:USTF0",1769442143830,0.011418,87644.0,87621.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1769442144027,0.011418,87644.0,87621.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769442144231,0.011419,87639.0,87621.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769442144431,0.01142,87629.0,87622.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769442144636,0.011419,87636.0,87623.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769442144931,0.011419,87634.0,87624.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769442145135,0.12231814,87649.0,87625.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769442145136,0.11090114,87649.0,87625.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769442145434,0.11090114,87649.0,87609.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1769442145435,0.11090114,87649.0,87616.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442145625,0.1028,87697.0,87626.0,0.11410705]
["bitfinex-derivatives","BTCF0:USTF0",1769442145830,0.011416,87661.0,87627.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769442146036,0.011417,87648.0,87628.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442146225,0.011416,87661.0,87616.0,0.2235468]
["bitfinex-derivatives","BTCF0:USTF0",1769442146432,0.011418,87646.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442146637,0.011417,87654.0,87618.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442146828,0.011419,87634.0,87618.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442147132,0.011419,87634.0,87619.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769442147328,0.011419,87637.0,87619.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769442147532,0.011417,87654.0,87620.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442147731,0.4112,87681.0,87619.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769442147732,0.011417,87650.0,87619.0,0.51749742]
["bitfinex-derivatives","BTCF0:USTF0",1769442147934,0.011417,87648.0,87625.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442148132,0.11090114,87655.0,87620.0,0.11412072]
["bitfinex-derivatives","BTCF0:USTF0",1769442148332,0.11090114,87655.0,87604.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1769442148333,0.11090114,87607.0,87571.0,0.22614605]
["bitfinex-derivatives","BTCF0:USTF0",1769442148534,0.11090114,87607.0,87539.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769442148535,0.011422,87611.0,87544.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442148536,0.1028,87606.0,87544.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442148726,0.011426,87584.0,87548.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769442148938,0.011423,87604.0,87577.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442149236,0.011423,87604.0,87563.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442149237,0.1028,87635.0,87585.0,0.08062217]
["bitfinex-derivatives","BTCF0:USTF0",1769442149437,0.011422,87616.0,87587.0,0.08062217]
["bitfinex-derivatives","BTCF0:USTF0",1769442149631,0.1028,87635.0,87588.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769442149827,0.011422,87613.0,87588.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769442150026,0.011422,87613.0,87566.0,0.12096531]
["bitfinex-derivatives","BTCF0:USTF0",1769442150027,0.011424,87595.0,87544.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769442150228,0.21698521,87594.0,87554.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769442150434,0.011425,87589.0,87556.0,0.11416763]
["bitfinex-derivatives","BTCF0:USTF0",1769442150631,0.011427,87573.0,87557.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442150830,0.11090114,87598.0,87558.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769442151028,0.11090114,87593.0,87555.0,0.11418914]
["bitfinex-derivatives","BTCF0:USTF0",1769442151231,0.11090114,87578.0,87555.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442151440,0.11090114,87574.0,87508.0,0.11590926]
["bitfinex-derivatives","BTCF0:USTF0",1769442151736,0.11090114,87530.0,87508.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442152038,0.41846286,87573.0,87539.0,0.11418914]
["bitfinex-derivatives","BTCF0:USTF0",1769442152039,0.01017397,87573.0,87539.0,0.11418914]
["bitfinex-derivatives","BTCF0:USTF0",1769442152341,0.011427,87573.0,87540.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442152639,0.11090114,87576.0,87540.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442152640,0.011429,87561.0,87540.0,0.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1769442152943,0.00011857,87572.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769442153135,0.00011857,87572.0,87541.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1769442153136,0.011428,87569.0,87541.0,0.11421261]
["bitfinex-derivatives","BTCF0:USTF0",1769442153441,0.11090114,87554.0,87490.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442153635,0.11090114,87554.0,87472.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442153636,0.11090114,87547.0,87491.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1769442153843,0.011432,87535.0,87512.0,0.11421392]
["bitfinex-derivatives","BTCF0:USTF0",1769442154034,0.011432,87536.0,87513.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1769442154230,0.011432,87536.0,87514.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1769442154436,0.011431,87545.0,87514.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1769442154637,0.11090114,87553.0,87476.0,0.01055748]
["bitfinex-derivatives","BTCF0:USTF0",1769442154847,0.011431,87544.0,87506.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442155047,0.11090114,87553.0,87485.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442155048,0.01143,87549.0,87515.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442155241,0.01143,87549.0,87494.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442155242,0.11090114,87572.0,87510.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442155545,0.11090114,87572.0,87511.0,0.10139392]
["bitfinex-derivatives","BTCF0:USTF0",1769442155546,0.11090114,87561.0,87511.0,0.10139392]
["bitfinex-derivatives","BTCF0:USTF0",1769442155749,0.11090114,87521.0,87490.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442155935,0.011441,87469.0,87451.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442156240,0.05718,87509.0,87426.0,0.13572599]
["bitfinex-derivatives","BTCF0:USTF0",1769442156241,0.11090114,87499.0,87471.0,0.11424393]
["bitfinex-derivatives","BTCF0:USTF0",1769442156442,0.10284,87513.0,87472.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442156640,0.13102687,87513.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442156948,0.11090114,87520.0,87474.0,0.10156628]
["bitfinex-derivatives","BTCF0:USTF0",1769442156949,0.11090114,87520.0,87482.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1769442157240,0.09214591,87531.0,87495.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442157439,0.00011673,87530.0,87496.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442157756,0.00011673,87530.0,87502.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442158043,0.00011673,87530.0,87510.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442158236,0.011431,87544.0,87503.0,0.20286648]
["bitfinex-derivatives","BTCF0:USTF0",1769442158439,0.01143,87550.0,87503.0,0.19608648]
["bitfinex-derivatives","BTCF0:USTF0",1769442158645,0.00572435,87550.0,87511.0,0.11425959]
["bitfinex-derivatives","BTCF0:USTF0",1769442158841,0.11090114,87554.0,87517.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442159046,0.01143,87551.0,87518.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769442159346,0.09283788,87552.0,87520.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442159541,9.733e-05,87553.0,87524.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442159844,0.11090114,87584.0,87548.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769442160044,0.11090114,87584.0,87539.0,0.0983195]
["bitfinex-derivatives","BTCF0:USTF0",1769442160045,0.11090114,87599.0,87549.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1769442160248,0.11090114,87599.0,87560.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442160446,0.1322446,87598.0,87554.0,0.1097485]
["bitfinex-derivatives","BTCF0:USTF0",1769442160637,0.11090114,87599.0,87562.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442160961,0.10637699,87679.0,87549.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1769442160962,0.08962377,87610.0,87564.0,0.0983195]
["bitfinex-derivatives","BTCF0:USTF0",1769442161138,0.11090114,87630.0,87569.0,0.0983195]
["bitfinex-derivatives","BTCF0:USTF0",1769442161337,0.11090114,87630.0,87563.0,0.24276906]
["bitfinex-derivatives","BTCF0:USTF0",1769442161338,0.011422,87616.0,87578.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442161547,0.011422,87616.0,87573.0,0.09662851]
["bitfinex-derivatives","BTCF0:USTF0",1769442161548,0.011423,87607.0,87573.0,0.09662851]
["bitfinex-derivatives","BTCF0:USTF0",1769442161746,0.09306789,87627.0,87496.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1769442161747,0.011425,87593.0,87579.0,0.1141559]
["bitfinex-derivatives","BTCF0:USTF0",1769442161946,0.10288,87614.0,87558.0,0.09662851]
["bitfinex-derivatives","BTCF0:USTF0",1769442162150,0.114302,87614.0,87577.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442162349,0.114302,87614.0,87578.0,0.50058851]
["bitfinex-derivatives","BTCF0:USTF0",1769442162350,0.10288,87614.0,87578.0,0.50058851]
["bitfinex-derivatives","BTCF0:USTF0",1769442162645,0.011422,87611.0,87579.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1769442162949,0.011421,87617.0,87579.0,0.51808111]
["bitfinex-derivatives","BTCF0:USTF0",1769442163145,0.057094,87640.0,87579.0,0.51808111]
["bitfinex-derivatives","BTCF0:USTF0",1769442163146,0.11090114,87649.0,87587.0,0.09662851]
["bitfinex-derivatives","BTCF0:USTF0",1769442163444,0.011418,87645.0,87606.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442163636,0.10288,87652.0,87612.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442163637,0.011417,87651.0,87612.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442163836,0.011416,87656.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442164053,0.11090114,87693.0,87635.0,0.08165367]
["bitfinex-derivatives","BTCF0:USTF0",1769442164250,0.11090114,87693.0,87613.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442164251,0.11090114,87675.0,87634.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769442164446,0.011415,87663.0,87635.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442164751,0.10288,87674.0,87635.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442164752,0.011414,87672.0,87636.0,0.19572558]
["bitfinex-derivatives","BTCF0:USTF0",1769442164946,0.094195,87674.0,87637.0,0.08165367]
["bitfinex-derivatives","BTCF0:USTF0",1769442165141,0.011413,87681.0,87639.0,0.09307167]
["bitfinex-derivatives","BTCF0:USTF0",1769442165343,0.10284,87689.0,87649.0,0.07939501]
["bitfinex-derivatives","BTCF0:USTF0",1769442165544,0.011413,87683.0,87651.0,0.07939501]
["bitfinex-derivatives","BTCF0:USTF0",1769442165747,0.10284,87689.0,87652.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769442165944,0.10284,87689.0,87647.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442165945,0.011416,87657.0,87647.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442166141,0.11090114,87686.0,87648.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442166348,0.11090114,87686.0,87649.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442166549,0.11090114,87713.0,87652.0,0.07939501]
["bitfinex-derivatives","BTCF0:USTF0",1769442166748,0.011411,87698.0,87654.0,0.07939501]
["bitfinex-derivatives","BTCF0:USTF0",1769442166953,0.10284,87716.0,87650.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1769442166954,0.057049,87709.0,87657.0,0.07939501]
["bitfinex-derivatives","BTCF0:USTF0",1769442167153,0.057049,87709.0,87655.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1769442167154,0.11090114,87714.0,87659.0,0.06798301]
["bitfinex-derivatives","BTCF0:USTF0",1769442167352,0.01141,87706.0,87659.0,0.06798301]
["bitfinex-derivatives","BTCF0:USTF0",1769442167542,0.011414,87676.0,87659.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442167741,0.11090114,87702.0,87659.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442167742,0.011413,87682.0,87659.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442167942,0.10284,87688.0,87643.0,0.06586257]
["bitfinex-derivatives","BTCF0:USTF0",1769442168143,0.011416,87662.0,87584.0,0.068556]
["bitfinex-derivatives","BTCF0:USTF0",1769442168345,0.011416,87661.0,87616.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1769442168553,0.10284,87666.0,87616.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1769442168741,0.011417,87652.0,87617.0,0.12446042]
["bitfinex-derivatives","BTCF0:USTF0",1769442168947,0.057066,87683.0,87618.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769442168948,0.011418,87644.0,87618.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769442169147,0.011418,87644.0,87619.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769442169349,0.011418,87644.0,87618.0,0.11411291]
["bitfinex-derivatives","BTCF0:USTF0",1769442169544,0.011417,87651.0,87619.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769442169744,0.011418,87646.0,87620.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442169945,0.011418,87646.0,87597.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1769442169946,0.011418,87641.0,87604.0,0.12236932]
["bitfinex-derivatives","BTCF0:USTF0",1769442170150,0.011419,87636.0,87605.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1769442170345,0.011419,87636.0,87605.0,0.51783421]
["bitfinex-derivatives","BTCF0:USTF0",1769442170551,0.011419,87636.0,87605.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1769442170856,0.1028,87652.0,87606.0,0.11412854]
["bitfinex-derivatives","BTCF0:USTF0",1769442171054,0.057089,87649.0,87606.0,0.11412854]
["bitfinex-derivatives","BTCF0:USTF0",1769442171354,0.01142,87631.0,87607.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1769442171950,0.12,87648.0,87608.0,0.11411942]
["bitfinex-derivatives","BTCF0:USTF0",1769442172152,0.12,87648.0,87609.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1769442172354,0.12,87648.0,87593.0,0.00570825]
["bitfinex-derivatives","BTCF0:USTF0",1769442172662,0.011419,87634.0,87610.0,0.11411942]
["bitfinex-derivatives","BTCF0:USTF0",1769442172956,0.1028,87652.0,87593.0,0.00570825]
["bitfinex-derivatives","BTCF0:USTF0",1769442172957,0.01142,87624.0,87609.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1769442173156,0.011419,87638.0,87610.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442173362,0.011419,87638.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442173363,0.11346321,87622.0,87553.0,0.00162593]
["bitfinex-derivatives","BTCF0:USTF0",1769442173551,0.11346321,87622.0,87514.0,0.22443668]
["bitfinex-derivatives","BTCF0:USTF0",1769442173552,0.11411812,87623.0,87543.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442173553,0.11346321,87595.0,87543.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442173756,0.11346321,87592.0,87558.0,0.11412398]
["bitfinex-derivatives","BTCF0:USTF0",1769442174056,0.011428,87563.0,87551.0,0.11534763]
["bitfinex-derivatives","BTCF0:USTF0",1769442174261,0.1028,87591.0,87552.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1769442174565,0.1028,87591.0,87553.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442174566,0.011429,87559.0,87553.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442174856,0.00010805,87558.0,87553.0,0.11990326]
["bitfinex-derivatives","BTCF0:USTF0",1769442175059,0.011431,87547.0,87536.0,0.11534763]
["bitfinex-derivatives","BTCF0:USTF0",1769442175266,0.011429,87557.0,87537.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442175460,0.00010805,87558.0,87537.0,0.2169924]
["bitfinex-derivatives","BTCF0:USTF0",1769442175659,0.00010805,87558.0,87537.0,0.1141924]
["bitfinex-derivatives","BTCF0:USTF0",1769442175960,0.00010805,87558.0,87531.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1769442176162,0.1028,87557.0,87502.0,0.47549002]
["bitfinex-derivatives","BTCF0:USTF0",1769442176464,0.1028,87557.0,87530.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442176767,0.1028,87557.0,87530.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442176960,0.1028,87557.0,87488.0,0.06428354]
["bitfinex-derivatives","BTCF0:USTF0",1769442177162,0.1028,87557.0,87531.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442177367,0.011432,87536.0,87529.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442177759,0.011431,87541.0,87529.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442177967,0.01143,87551.0,87529.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442178173,0.011429,87555.0,87529.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442178461,0.011429,87557.0,87530.0,0.11422827]
["bitfinex-derivatives","BTCF0:USTF0",1769442178657,0.00010805,87558.0,87530.0,0.21706827]
["bitfinex-derivatives","BTCF0:USTF0",1769442178860,0.00010805,87558.0,87536.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442179163,0.00010805,87558.0,87531.0,0.12722696]
["bitfinex-derivatives","BTCF0:USTF0",1769442179357,0.00010805,87558.0,87523.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1769442179553,0.011432,87538.0,87532.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442179855,0.01143,87548.0,87526.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442180064,0.01122146,87531.0,87524.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442180363,0.10284,87553.0,87525.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442180364,0.011432,87539.0,87525.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442180554,0.011432,87539.0,87524.0,0.11422762]
["bitfinex-derivatives","BTCF0:USTF0",1769442180755,0.011429,87561.0,87493.0,0.12103392]
["bitfinex-derivatives","BTCF0:USTF0",1769442180756,0.011435,87515.0,87493.0,0.12103392]
["bitfinex-derivatives","BTCF0:USTF0",1769442180960,0.011436,87502.0,87470.0,0.01006106]
["bitfinex-derivatives","BTCF0:USTF0",1769442181167,0.10284,87530.0,87475.0,0.12103392]
["bitfinex-derivatives","BTCF0:USTF0",1769442181363,0.10284,87530.0,87476.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442181565,0.10284,87530.0,87476.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769442181764,0.011434,87523.0,87477.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769442182068,0.011433,87528.0,87489.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442182251,0.10284,87530.0,87493.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442182452,0.01143,87549.0,87513.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442182658,0.41152,87575.0,87520.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442182659,0.10288,87552.0,87520.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442182953,0.10288,87552.0,87514.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769442182954,0.011431,87541.0,87521.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442183160,0.12,87566.0,87521.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442183161,0.011431,87546.0,87521.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442183363,0.10288,87550.0,87521.0,0.21715069]
["bitfinex-derivatives","BTCF0:USTF0",1769442183670,0.011428,87564.0,87521.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442183965,0.10288,87571.0,87547.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769442184163,0.12,87580.0,87548.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442184360,0.12,87569.0,87516.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1769442184566,0.057136,87576.0,87516.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1769442184567,0.011433,87528.0,87516.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1769442184862,0.011433,87525.0,87516.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1769442185066,0.00010865,87524.0,87465.0,0.01007394]
["bitfinex-derivatives","BTCF0:USTF0",1769442185366,0.00010865,87524.0,87483.0,0.12706487]
["bitfinex-derivatives","BTCF0:USTF0",1769442185568,0.011434,87520.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442185761,0.00010865,87524.0,87489.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1769442185962,0.00010865,87524.0,87489.0,0.42156169]
["bitfinex-derivatives","BTCF0:USTF0",1769442186158,0.10288,87556.0,87498.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442186358,0.10288,87556.0,87525.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442186559,0.01143,87553.0,87526.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442186761,0.12,87563.0,87536.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442186962,0.011426,87581.0,87527.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442186963,0.011427,87578.0,87528.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442187156,0.12,87580.0,87527.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442187358,0.12,87580.0,87510.0,0.41591981]
["bitfinex-derivatives","BTCF0:USTF0",1769442187574,0.12,87568.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442187762,0.12,87563.0,87520.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1769442188062,0.30108,87582.0,87520.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1769442188063,0.10288,87564.0,87520.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1769442188262,0.011428,87570.0,87522.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442188461,0.011433,87529.0,87521.0,0.11421587]
["bitfinex-derivatives","BTCF0:USTF0",1769442188663,0.12,87550.0,87503.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442188866,0.011432,87536.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442189066,0.011432,87532.0,87505.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442189277,0.011432,87532.0,87484.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1769442189278,0.10288,87536.0,87496.0,0.12015585]
["bitfinex-derivatives","BTCF0:USTF0",1769442189471,0.011432,87540.0,87483.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1769442189472,0.12,87530.0,87484.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1769442189662,0.12,87530.0,87485.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442189971,0.10288,87529.0,87486.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442190160,0.10288,87529.0,87505.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442190361,0.10288,87529.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442190362,0.011433,87526.0,87487.0,0.12057431]
["bitfinex-derivatives","BTCF0:USTF0",1769442190561,0.12,87545.0,87506.0,0.11426482]
["bitfinex-derivatives","BTCF0:USTF0",1769442190768,0.12,87545.0,87506.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442190967,0.011427,87572.0,87529.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442190968,0.10288,87544.0,87529.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442191177,0.10288,87557.0,87530.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442191476,0.12,87573.0,87538.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442191771,0.12,87573.0,87531.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442191772,0.12,87573.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769442191966,0.011428,87565.0,87539.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442192166,0.10288,87572.0,87531.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442192366,0.011428,87569.0,87543.0,0.11422892]
["bitfinex-derivatives","BTCF0:USTF0",1769442192568,0.10060811,87572.0,87547.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769442192765,0.011427,87574.0,87547.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442192972,0.10288,87573.0,87547.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1769442193174,0.10288,87573.0,87547.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442193375,0.10288,87573.0,87548.0,0.11421848]
["bitfinex-derivatives","BTCF0:USTF0",1769442193574,0.011427,87572.0,87548.0,0.11421848]
["bitfinex-derivatives","BTCF0:USTF0",1769442193772,0.10288,87573.0,87548.0,0.12564848]
["bitfinex-derivatives","BTCF0:USTF0",1769442193974,0.011427,87576.0,87548.0,0.12564848]
["bitfinex-derivatives","BTCF0:USTF0",1769442193975,0.12,87586.0,87548.0,0.11421848]
["bitfinex-derivatives","BTCF0:USTF0",1769442194273,0.011419,87639.0,87548.0,0.11421848]
["bitfinex-derivatives","BTCF0:USTF0",1769442194274,0.011424,87597.0,87569.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442194477,0.011424,87597.0,87548.0,0.11421848]
["bitfinex-derivatives","BTCF0:USTF0",1769442194478,0.011423,87605.0,87577.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442194674,0.011421,87617.0,87586.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442194874,0.10288,87621.0,87592.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442195074,0.10288,87621.0,87604.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442195379,0.10288,87621.0,87605.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442195680,0.011422,87616.0,87592.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442195974,0.12,87645.0,87606.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442196180,0.011419,87636.0,87593.0,0.21701896]
["bitfinex-derivatives","BTCF0:USTF0",1769442196367,0.10288,87644.0,87593.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442196682,0.011418,87643.0,87612.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442196879,0.011419,87637.0,87613.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442197078,0.10288,87644.0,87614.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442197282,0.12,87658.0,87614.0,0.11413635]
["bitfinex-derivatives","BTCF0:USTF0",1769442197476,0.011418,87646.0,87615.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442197679,0.011418,87641.0,87616.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442197972,0.011418,87642.0,87617.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442198278,0.011419,87637.0,87617.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442198478,0.011418,87641.0,87617.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442198682,0.011419,87637.0,87617.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442198981,0.10288,87645.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769442198982,0.011421,87622.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769442199189,0.01142,87632.0,87560.0,0.41591981]
["bitfinex-derivatives","BTCF0:USTF0",1769442199190,0.12,87620.0,87560.0,0.41591981]
["bitfinex-derivatives","BTCF0:USTF0",1769442199480,0.011422,87609.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442199677,0.10288,87608.0,87575.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442199877,0.10288,87608.0,87577.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442200084,0.10288,87608.0,87576.0,0.11416828]
["bitfinex-derivatives","BTCF0:USTF0",1769442200280,0.011425,87589.0,87577.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442200474,0.011425,87589.0,87565.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442200670,0.10284,87591.0,87565.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442200978,0.10284,87591.0,87566.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1769442201386,0.30104,87614.0,87566.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1769442201387,0.10284,87605.0,87581.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442201583,0.011423,87603.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442201887,0.10284,87605.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442202275,0.011424,87600.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442202476,0.10284,87605.0,87540.0,0.00303511]
["bitfinex-derivatives","BTCF0:USTF0",1769442202477,0.13041429,87589.0,87540.0,0.00303511]
["bitfinex-derivatives","BTCF0:USTF0",1769442202681,0.30104,87614.0,87547.0,0.00303511]
["bitfinex-derivatives","BTCF0:USTF0",1769442202682,0.10284,87588.0,87547.0,0.00303511]
["bitfinex-derivatives","BTCF0:USTF0",1769442202876,0.24138086,87604.0,87550.0,0.00303511]
["bitfinex-derivatives","BTCF0:USTF0",1769442202877,0.011426,87590.0,87550.0,0.00303511]
["bitfinex-derivatives","BTCF0:USTF0",1769442203179,0.011426,87590.0,87538.0,0.12866755]
["bitfinex-derivatives","BTCF0:USTF0",1769442203180,0.01143,87558.0,87537.0,0.12866755]
["bitfinex-derivatives","BTCF0:USTF0",1769442203385,0.114269,87570.0,87540.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442203578,0.10284,87570.0,87539.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442203773,0.10284,87570.0,87540.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442203989,0.10284,87570.0,87541.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442204181,0.011429,87566.0,87542.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442204382,0.11807409,87569.0,87524.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442204578,0.10284,87570.0,87518.0,0.00303511]
["bitfinex-derivatives","BTCF0:USTF0",1769442204579,0.11807409,87565.0,87533.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442204973,0.11807409,87565.0,87527.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442205179,0.11807409,87565.0,87518.0,0.00303511]
["bitfinex-derivatives","BTCF0:USTF0",1769442205180,0.11807409,87565.0,87521.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442205374,0.11807409,87565.0,87533.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442205881,0.11807409,87565.0,87539.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442206084,0.11807409,87565.0,87518.0,0.00303511]
["bitfinex-derivatives","BTCF0:USTF0",1769442206085,0.01143,87561.0,87535.0,0.11422109]
["bitfinex-derivatives","BTCF0:USTF0",1769442206281,0.01143,87558.0,87536.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442206477,0.01143,87558.0,87531.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442206478,0.11427,87558.0,87535.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442206680,0.10284,87558.0,87535.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442206875,0.10284,87558.0,87539.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442207080,0.10288,87566.0,87545.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442207295,0.10288,87567.0,87487.0,0.2831823]
["bitfinex-derivatives","BTCF0:USTF0",1769442207476,0.11750928,87560.0,87525.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442207681,0.011431,87552.0,87521.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442207886,0.11750928,87554.0,87507.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769442208090,0.11750928,87554.0,87524.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442208292,0.11750928,87554.0,87510.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442208293,0.011432,87547.0,87525.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442208475,0.011431,87551.0,87526.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442208681,0.11750928,87554.0,87527.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442208877,8.9e-07,87550.0,87541.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442209082,8.9e-07,87550.0,87532.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442209592,8.9e-07,87550.0,87519.0,0.00786058]
["bitfinex-derivatives","BTCF0:USTF0",1769442209892,8.9e-07,87550.0,87527.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442210090,0.09421189,87559.0,87528.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442210291,0.011431,87553.0,87524.0,0.114315]
["bitfinex-derivatives","BTCF0:USTF0",1769442210687,0.011431,87553.0,87527.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442210991,0.11793184,87554.0,87505.0,0.00786058]
["bitfinex-derivatives","BTCF0:USTF0",1769442211298,0.12936384,87547.0,87506.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442211481,0.12936384,87544.0,87516.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442211681,0.10288,87543.0,87506.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442211881,0.10288,87543.0,87523.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442212092,0.10288,87543.0,87526.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442212393,0.011433,87539.0,87509.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442212587,0.011433,87539.0,87506.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442212792,0.011433,87539.0,87512.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442213088,0.011434,87533.0,87510.0,0.11424067]
["bitfinex-derivatives","BTCF0:USTF0",1769442213394,0.11784636,87533.0,87503.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442213693,0.11784636,87533.0,87506.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442214094,0.11784636,87533.0,87499.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442214590,0.11784636,87533.0,87508.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442214886,0.12982367,87524.0,87500.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442215092,0.011435,87522.0,87498.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1769442215289,0.011435,87520.0,87498.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1769442215591,0.011435,87522.0,87498.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1769442215887,0.10288,87523.0,87498.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1769442215888,0.10288,87523.0,87498.0,0.0115853]
["bitfinex-derivatives","BTCF0:USTF0",1769442216089,0.10288,87523.0,87498.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1769442216686,0.10288,87523.0,87501.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442216894,0.10061017,87523.0,87501.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442217090,0.10061017,87523.0,87500.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442217280,0.10061017,87523.0,87503.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442217482,0.10061017,87523.0,87506.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442217692,0.011435,87519.0,87498.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1769442217994,0.10061017,87523.0,87508.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442218695,0.10061017,87523.0,87498.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1769442218893,0.22965412,87523.0,87498.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1769442219190,0.11204517,87523.0,87498.0,0.0001473]
["bitfinex-derivatives","BTCF0:USTF0",1769442219391,0.11204517,87523.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769442219392,0.11237583,87500.0,87435.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442219582,0.12381483,87492.0,87463.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442219790,0.21529583,87491.0,87444.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442220093,0.21529583,87491.0,87464.0,0.11431837]
["bitfinex-derivatives","BTCF0:USTF0",1769442220293,0.00013935,87490.0,87444.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442220480,0.00013935,87490.0,87466.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442220683,0.00013935,87490.0,87455.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442220884,0.00013935,87490.0,87463.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442221096,0.00013935,87490.0,87467.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442221290,0.00013935,87490.0,87450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442221593,0.11237583,87485.0,87450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442221792,0.11237583,87478.0,87450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442221989,0.11237583,87478.0,87454.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442221990,0.10292,87477.0,87454.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442222390,0.10292,87477.0,87452.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442222692,0.011441,87473.0,87450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442222894,0.12381783,87465.0,87437.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442223092,0.11237583,87463.0,87423.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442223392,0.12381983,87455.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442223594,0.12381983,87455.0,87413.0,0.10858321]
["bitfinex-derivatives","BTCF0:USTF0",1769442223595,9.948e-05,87454.0,87420.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769442223893,0.312641,87472.0,87413.0,0.10858321]
["bitfinex-derivatives","BTCF0:USTF0",1769442223894,0.10292,87453.0,87448.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442224083,0.10292,87452.0,87432.0,0.11436021]
["bitfinex-derivatives","BTCF0:USTF0",1769442224284,0.3012,87472.0,87428.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442224285,0.10292,87451.0,87428.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442224486,0.10292,87451.0,87431.0,0.01157384]
["bitfinex-derivatives","BTCF0:USTF0",1769442224795,6.396e-05,87450.0,87442.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442225090,6.396e-05,87450.0,87431.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1769442225091,9.6e-07,87451.0,87444.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442225295,9.6e-07,87451.0,87419.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442225889,9.6e-07,87451.0,87427.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442226085,9.6e-07,87451.0,87446.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442226287,0.3012,87472.0,87412.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1769442226288,0.3012,87472.0,87433.0,0.21154321]
["bitfinex-derivatives","BTCF0:USTF0",1769442226482,0.10296,87464.0,87452.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442226785,0.10296,87464.0,87434.0,0.10858321]
["bitfinex-derivatives","BTCF0:USTF0",1769442226786,0.10296,87469.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442226981,0.10296,87469.0,87444.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442227187,0.10296,87469.0,87454.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442227383,0.10296,87469.0,87444.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442227594,0.10296,87469.0,87456.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442227788,0.10296,87469.0,87453.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442227989,0.10296,87469.0,87449.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442228186,0.011442,87467.0,87438.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442228386,0.11237583,87462.0,87435.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442228583,0.11237583,87462.0,87421.0,0.10858321]
["bitfinex-derivatives","BTCF0:USTF0",1769442228787,0.11237583,87462.0,87427.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442228992,0.011443,87459.0,87436.0,0.11435301]
["bitfinex-derivatives","BTCF0:USTF0",1769442229191,0.10296,87458.0,87435.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442229391,0.10296,87462.0,87435.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442229809,0.10296,87462.0,87444.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442230000,0.10296,87463.0,87429.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442230183,0.10296,87463.0,87437.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442230499,0.10296,87463.0,87446.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442230886,0.10296,87463.0,87425.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769442230887,0.10296,87463.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442231085,0.10296,87463.0,87441.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442231287,0.30128,87483.0,87444.0,0.12579605]
["bitfinex-derivatives","BTCF0:USTF0",1769442231288,0.10296,87469.0,87444.0,0.12579605]
["bitfinex-derivatives","BTCF0:USTF0",1769442231494,0.10296,87469.0,87441.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442231691,9.4e-07,87469.0,87464.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442231992,9.4e-07,87469.0,87444.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442231993,0.10296,87476.0,87452.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442232398,0.10296,87476.0,87456.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442232598,0.10296,87476.0,87455.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442232896,0.10296,87476.0,87452.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442233398,0.10296,87491.0,87454.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442233695,0.11959938,87496.0,87454.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442233895,0.11959938,87496.0,87473.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442234106,0.11959938,87496.0,87474.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442234403,0.11959938,87496.0,87475.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442234590,0.11959938,87496.0,87476.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442234791,0.11959938,87496.0,87475.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442234792,0.11959938,87496.0,87475.0,0.114401]
["bitfinex-derivatives","BTCF0:USTF0",1769442235093,0.11959938,87496.0,87475.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442235793,0.11959938,87496.0,87457.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442235991,0.011439,87495.0,87458.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769442236187,0.11959938,87496.0,87458.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769442236393,0.11959938,87496.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442236592,0.11959938,87496.0,87462.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442236793,0.011439,87495.0,87458.0,0.52232721]
["bitfinex-derivatives","BTCF0:USTF0",1769442236991,0.011439,87495.0,87449.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442236992,0.11959938,87496.0,87446.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442237195,0.10296,87500.0,87447.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442237196,0.11959938,87484.0,87447.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442237393,0.40432,87483.0,87449.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442237599,0.40432,87483.0,87470.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442237899,0.10296,87483.0,87466.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442238199,0.10296,87483.0,87452.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442238504,0.10296,87483.0,87463.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442238800,0.10296,87483.0,87454.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442239398,0.10296,87483.0,87461.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442239597,0.09727253,87483.0,87461.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442239801,0.11959938,87482.0,87453.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442239999,0.09727253,87483.0,87475.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442240306,0.10296,87494.0,87464.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442240805,0.10296,87494.0,87467.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442241007,0.10296,87494.0,87481.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442241193,0.10296,87494.0,87477.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442241500,0.011437,87507.0,87468.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442241698,0.011437,87507.0,87477.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442241903,0.13103538,87511.0,87485.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442242103,0.11959938,87511.0,87481.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442242303,0.10296,87515.0,87483.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442242492,0.10296,87515.0,87481.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442242493,0.10296,87515.0,87482.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442242697,0.22255938,87531.0,87485.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442242897,0.11959938,87530.0,87484.0,0.11430465]
["bitfinex-derivatives","BTCF0:USTF0",1769442243093,0.11959938,87511.0,87485.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442243296,0.011435,87523.0,87483.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442243297,0.011437,87506.0,87483.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442243497,0.10296,87505.0,87481.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442243701,0.11959938,87508.0,87495.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442244001,0.22255938,87518.0,87482.0,0.11429289]
["bitfinex-derivatives","BTCF0:USTF0",1769442244199,0.011437,87506.0,87479.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442244399,0.10296,87507.0,87483.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442244820,0.10296,87507.0,87483.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1769442245102,0.011437,87505.0,87465.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442245304,0.01144,87487.0,87463.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442245505,0.01144,87485.0,87460.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442245697,0.11959938,87486.0,87448.0,0.23711268]
["bitfinex-derivatives","BTCF0:USTF0",1769442245899,0.11959938,87486.0,87449.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442246094,0.01144,87484.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442246296,0.10296,87487.0,87453.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442246500,0.10296,87487.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442246501,0.01144,87484.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442246700,0.10296,87487.0,87469.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442246900,0.01144,87484.0,87444.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442247101,0.01144,87484.0,87457.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442247301,0.01144,87484.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442247502,0.11959938,87486.0,87447.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442247697,0.11391449,87486.0,87448.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442247903,0.01144,87483.0,87456.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442248304,0.011441,87478.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442248505,0.01144,87481.0,87456.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442248706,0.01144,87481.0,87421.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1769442248707,0.40428,87487.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442249008,0.011442,87465.0,87441.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442249208,0.10296,87464.0,87441.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442249506,0.011443,87462.0,87440.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442249812,0.011444,87456.0,87433.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442250008,0.011443,87461.0,87433.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442250212,0.08956662,87487.0,87450.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442250400,0.11959938,87492.0,87450.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442250401,0.10296,87486.0,87450.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442250711,0.11959938,87485.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442250899,0.11959938,87485.0,87437.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442250900,0.01144,87483.0,87453.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442251105,0.10296,87486.0,87466.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442251310,0.13103938,87485.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442251608,0.011441,87477.0,87455.0,0.11432752]
["bitfinex-derivatives","BTCF0:USTF0",1769442251813,0.11959938,87485.0,87456.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442252003,0.01144,87484.0,87456.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442252199,0.11959938,87485.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442252404,0.10296,87486.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442252606,0.11959938,87485.0,87416.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442252910,0.11959938,87465.0,87434.0,0.11432229]
["bitfinex-derivatives","BTCF0:USTF0",1769442253110,0.10296,87464.0,87434.0,0.11432229]
["bitfinex-derivatives","BTCF0:USTF0",1769442253316,0.10296,87464.0,87434.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442253512,0.10296,87485.0,87441.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1769442253811,0.011437,87506.0,87442.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769442253812,0.011442,87469.0,87442.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769442254019,0.011441,87479.0,87443.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769442254217,0.01144,87483.0,87443.0,0.52232721]
["bitfinex-derivatives","BTCF0:USTF0",1769442254412,0.11959938,87486.0,87462.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442254609,0.11959938,87486.0,87465.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442254910,0.01144,87484.0,87462.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442255114,0.11959938,87489.0,87451.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442255420,0.01144,87481.0,87455.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442255616,0.11959938,87487.0,87449.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769442255617,0.011441,87477.0,87449.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442255817,0.10296,87490.0,87450.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442255818,0.11391708,87485.0,87450.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442256115,0.011442,87468.0,87450.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442256418,0.011441,87473.0,87445.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442256620,0.10296,87476.0,87446.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442256621,0.011442,87471.0,87446.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442256820,0.10296,87476.0,87447.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442256821,0.011442,87472.0,87447.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442257010,0.011442,87472.0,87446.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442257209,0.10296,87476.0,87446.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442257510,0.10296,87476.0,87446.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442257712,0.10296,87476.0,87452.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442257905,0.10296,87476.0,87449.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442258121,0.10296,87476.0,87446.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442258314,0.10296,87476.0,87451.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442258513,0.10296,87476.0,87447.0,0.11433667]
["bitfinex-derivatives","BTCF0:USTF0",1769442258707,0.10296,87476.0,87446.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442258913,0.10296,87476.0,87447.0,0.21733602]
["bitfinex-derivatives","BTCF0:USTF0",1769442259114,0.10296,87476.0,87457.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442259418,0.10296,87476.0,87447.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442259823,0.11682692,87499.0,87467.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442260008,0.11682692,87497.0,87467.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442260210,0.11682692,87495.0,87467.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442260522,0.011441,87478.0,87460.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442260817,0.11682692,87478.0,87440.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769442261022,0.011443,87462.0,87441.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442261226,0.011443,87458.0,87441.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442261425,0.011444,87451.0,87438.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442261724,0.11682692,87464.0,87439.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442261920,0.011444,87455.0,87431.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442262109,0.011445,87446.0,87426.0,0.02288607]
["bitfinex-derivatives","BTCF0:USTF0",1769442262314,0.2089337,87460.0,87427.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442262315,0.011445,87445.0,87427.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442262514,0.11682692,87452.0,87427.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442262715,0.103,87455.0,87428.0,0.11435825]
["bitfinex-derivatives","BTCF0:USTF0",1769442263016,0.21982692,87455.0,87427.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442263222,0.103,87455.0,87428.0,0.11306713]
["bitfinex-derivatives","BTCF0:USTF0",1769442263420,0.11682692,87467.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442263614,0.103,87464.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442263815,0.103,87464.0,87448.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442264216,0.103,87464.0,87440.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442264425,0.103,87464.0,87441.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442265112,0.21982692,87464.0,87441.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442265317,0.011444,87454.0,87441.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442265514,0.011444,87452.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442265713,0.12826992,87459.0,87432.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442265926,0.12826992,87459.0,87434.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442266421,0.103,87464.0,87432.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442266422,0.103,87464.0,87432.0,0.21606713]
["bitfinex-derivatives","BTCF0:USTF0",1769442266628,0.103,87464.0,87435.0,0.11435955]
["bitfinex-derivatives","BTCF0:USTF0",1769442266927,0.103,87464.0,87432.0,0.21606713]
["bitfinex-derivatives","BTCF0:USTF0",1769442267426,0.103,87464.0,87436.0,0.11306713]
["bitfinex-derivatives","BTCF0:USTF0",1769442267622,0.011441,87474.0,87448.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442267817,0.011441,87474.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442268120,0.103,87476.0,87452.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442268317,0.103,87476.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442268719,0.103,87476.0,87450.0,0.11306713]
["bitfinex-derivatives","BTCF0:USTF0",1769442269026,0.103,87476.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442269027,0.103,87491.0,87460.0,0.12451013]
["bitfinex-derivatives","BTCF0:USTF0",1769442269215,0.103,87491.0,87452.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442269412,0.2089337,87490.0,87453.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769442269619,0.01144,87485.0,87461.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442270022,0.01144,87485.0,87453.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769442270023,0.011441,87475.0,87449.0,0.12451113]
["bitfinex-derivatives","BTCF0:USTF0",1769442270219,0.011443,87458.0,87450.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442270424,0.011443,87458.0,87431.0,0.06436703]
["bitfinex-derivatives","BTCF0:USTF0",1769442270425,0.011444,87453.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442270619,0.011443,87457.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442270823,0.103,87462.0,87435.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442271028,0.103,87462.0,87437.0,0.11306713]
["bitfinex-derivatives","BTCF0:USTF0",1769442271223,0.103,87475.0,87439.0,0.11306713]
["bitfinex-derivatives","BTCF0:USTF0",1769442271432,0.21982692,87475.0,87445.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442271628,0.21982692,87475.0,87439.0,0.11306713]
["bitfinex-derivatives","BTCF0:USTF0",1769442271926,0.21982692,87475.0,87446.0,0.1143589]
["bitfinex-derivatives","BTCF0:USTF0",1769442272127,0.21982692,87475.0,87446.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442272327,0.11682692,87474.0,87446.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442272726,0.11682692,87474.0,87442.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442272932,0.11682692,87470.0,87451.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442273127,0.103,87475.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442273328,0.103,87475.0,87460.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442273630,0.103,87485.0,87471.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442273832,0.103,87485.0,87470.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442274131,0.103,87485.0,87467.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442274329,0.11682692,87495.0,87469.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442274528,0.11682692,87473.0,87434.0,0.11306713]
["bitfinex-derivatives","BTCF0:USTF0",1769442274839,0.11682692,87469.0,87448.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442275036,0.011442,87467.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442275340,0.12826892,87469.0,87450.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442275540,0.11682692,87469.0,87450.0,0.114444]
["bitfinex-derivatives","BTCF0:USTF0",1769442276136,0.12826692,87483.0,87461.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442276344,0.011441,87475.0,87462.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442276542,0.01144,87483.0,87463.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442276837,0.01144,87483.0,87445.0,0.11306713]
["bitfinex-derivatives","BTCF0:USTF0",1769442276838,0.32576062,87480.0,87464.0,0.15650005]
["bitfinex-derivatives","BTCF0:USTF0",1769442277031,0.011439,87489.0,87440.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442277237,0.2089337,87470.0,87441.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442277432,0.11608964,87469.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442277637,0.11608964,87468.0,87444.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442277841,0.011442,87469.0,87444.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442278230,0.011442,87472.0,87451.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442278435,0.2089337,87461.0,87445.0,0.11434321]
["bitfinex-derivatives","BTCF0:USTF0",1769442278630,0.103,87476.0,87422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442278631,0.103,87476.0,87443.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442278835,0.103,87476.0,87446.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442278836,0.11607416,87475.0,87446.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442279139,0.011442,87471.0,87452.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442279347,0.103,87476.0,87452.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442279641,0.11606431,87475.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442279836,0.103,87476.0,87462.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442280043,0.103,87476.0,87452.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442280044,0.103,87499.0,87463.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442280243,0.11608745,87496.0,87471.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442280542,0.011439,87491.0,87473.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442280841,0.103,87499.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442281039,0.11610557,87498.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442281238,0.11610557,87497.0,87459.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769442281439,0.011439,87489.0,87459.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769442281639,0.011439,87490.0,87459.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769442281842,0.103,87499.0,87466.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442282043,0.01144,87486.0,87460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442282342,0.011439,87489.0,87460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442282642,0.103,87499.0,87462.0,0.11964419]
["bitfinex-derivatives","BTCF0:USTF0",1769442282837,0.011439,87493.0,87470.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442283036,0.103,87499.0,87471.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442283839,0.00106742,87501.0,87479.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442284037,0.011438,87502.0,87480.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1769442284242,0.00106742,87511.0,87480.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1769442284445,0.011437,87505.0,87487.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442284642,0.011437,87505.0,87480.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1769442284643,0.011438,87501.0,87481.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1769442284835,0.011437,87504.0,87482.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1769442285039,0.00106742,87511.0,87482.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1769442285340,0.011438,87502.0,87482.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1769442285640,0.011439,87494.0,87483.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769442285839,0.011438,87497.0,87484.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442286038,0.011438,87500.0,87484.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442286239,0.011438,87502.0,87484.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442286439,0.011435,87518.0,87486.0,0.11732096]
["bitfinex-derivatives","BTCF0:USTF0",1769442286745,0.011437,87506.0,87487.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769442286948,0.0080371,87513.0,87475.0,0.11732096]
["bitfinex-derivatives","BTCF0:USTF0",1769442287140,0.0080371,87509.0,87475.0,0.12876196]
["bitfinex-derivatives","BTCF0:USTF0",1769442287340,0.011437,87507.0,87476.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769442287537,0.0080371,87509.0,87476.0,0.1142831]
["bitfinex-derivatives","BTCF0:USTF0",1769442287858,0.011437,87504.0,87478.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442288151,0.011437,87507.0,87482.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442288442,0.011438,87503.0,87483.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769442288648,0.011437,87506.0,87484.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442289241,0.0080371,87509.0,87483.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769442289651,0.011437,87505.0,87484.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442289947,0.011437,87505.0,87486.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442289948,0.00915161,87505.0,87486.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442290256,0.0080371,87509.0,87483.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769442290257,0.011438,87499.0,87483.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769442290448,0.011438,87499.0,87475.0,0.11732096]
["bitfinex-derivatives","BTCF0:USTF0",1769442290642,0.0080371,87509.0,87484.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769442290949,0.011438,87502.0,87484.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1769442291343,0.011437,87505.0,87486.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442291544,0.011437,87505.0,87487.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442291940,0.011438,87503.0,87487.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442292137,0.011438,87501.0,87487.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442292653,0.011437,87504.0,87487.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442293049,0.011437,87507.0,87490.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442293244,0.011436,87511.0,87492.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442293446,0.011437,87507.0,87489.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442294054,0.01724886,87529.0,87495.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442294239,0.011437,87510.0,87490.0,0.11428832]
["bitfinex-derivatives","BTCF0:USTF0",1769442294446,0.011436,87511.0,87496.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442294746,0.02189456,87520.0,87497.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442294948,0.011435,87518.0,87500.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442295151,0.011435,87518.0,87500.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442295553,0.21939326,87530.0,87504.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442295751,0.11611024,87529.0,87506.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442295954,0.01045956,87530.0,87501.0,0.11651347]
["bitfinex-derivatives","BTCF0:USTF0",1769442295955,0.11611024,87528.0,87505.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769442296150,0.011435,87522.0,87507.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442296550,0.011435,87522.0,87504.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769442296551,0.31269248,87530.0,87508.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442296859,0.11611874,87529.0,87508.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442297157,0.11611874,87528.0,87508.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442297349,0.31269248,87530.0,87508.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442297350,0.011435,87519.0,87508.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442297550,0.011435,87522.0,87508.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442297952,0.011435,87525.0,87509.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442298251,0.10296,87532.0,87509.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442298252,0.10296,87532.0,87509.0,0.11697146]
["bitfinex-derivatives","BTCF0:USTF0",1769442298459,0.011434,87528.0,87509.0,0.11697146]
["bitfinex-derivatives","BTCF0:USTF0",1769442298649,0.011434,87526.0,87512.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442298845,0.10296,87543.0,87510.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442299149,0.10296,87543.0,87486.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442299150,0.0198368,87528.0,87507.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442299347,0.0198368,87528.0,87508.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442299544,0.2089337,87540.0,87511.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442299749,0.011434,87527.0,87512.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442299957,0.011433,87538.0,87515.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442300155,0.011432,87544.0,87510.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442300356,0.02079808,87537.0,87502.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442300552,0.02079808,87528.0,87476.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442300753,0.011439,87493.0,87476.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442300960,0.2089337,87500.0,87479.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442301258,0.1113231,87501.0,87475.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1769442301460,0.011438,87496.0,87477.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442301653,0.011437,87504.0,87485.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442301845,0.10296,87522.0,87476.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442302046,0.10296,87522.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769442302047,0.011435,87518.0,87496.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442302254,0.011434,87528.0,87506.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442302456,0.1227571,87532.0,87502.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442302651,0.10296,87534.0,87504.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442302851,0.10296,87546.0,87515.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442303061,0.10296,87546.0,87510.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442303062,0.10296,87546.0,87527.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442303265,0.1227541,87552.0,87528.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442303266,0.011432,87543.0,87528.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442303565,0.011431,87551.0,87528.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442303759,0.011431,87550.0,87529.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1769442303967,0.10296,87557.0,87529.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1769442304264,0.10296,87557.0,87530.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442304567,0.04070454,87555.0,87530.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442304754,0.04070454,87555.0,87530.0,0.12603868]
["bitfinex-derivatives","BTCF0:USTF0",1769442304959,0.011431,87552.0,87531.0,0.11423414]
["bitfinex-derivatives","BTCF0:USTF0",1769442305262,0.2089337,87541.0,87510.0,0.12604068]
["bitfinex-derivatives","BTCF0:USTF0",1769442305454,0.1113231,87549.0,87510.0,0.12604068]
["bitfinex-derivatives","BTCF0:USTF0",1769442305455,0.011433,87539.0,87510.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442305656,0.10296,87540.0,87521.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442306362,0.10296,87551.0,87522.0,0.24028557]
["bitfinex-derivatives","BTCF0:USTF0",1769442306563,0.10296,87551.0,87522.0,0.22885057]
["bitfinex-derivatives","BTCF0:USTF0",1769442306766,0.10296,87551.0,87523.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442306767,0.011432,87544.0,87523.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442306954,0.1113231,87549.0,87518.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442307154,0.1113231,87549.0,87521.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442307361,0.1113231,87549.0,87521.0,0.11423806]
["bitfinex-derivatives","BTCF0:USTF0",1769442307560,0.1113231,87549.0,87517.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442307865,0.1113231,87549.0,87512.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442307866,0.011432,87543.0,87519.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442308052,0.011432,87543.0,87513.0,0.11423806]
["bitfinex-derivatives","BTCF0:USTF0",1769442308053,0.011433,87540.0,87515.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442308767,0.10296,87537.0,87522.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442308953,0.10296,87537.0,87515.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442309152,0.10296,87537.0,87522.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442309349,0.10296,87537.0,87515.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442309350,0.10296,87537.0,87518.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442309563,0.10296,87537.0,87515.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442309859,0.10296,87537.0,87517.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442310158,0.08668453,87541.0,87517.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442310364,0.10296,87544.0,87524.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442310570,0.00571086,87553.0,87529.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442310862,0.00571086,87553.0,87525.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442310863,0.00571086,87553.0,87535.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442311060,0.00571086,87553.0,87530.0,0.11425176]
["bitfinex-derivatives","BTCF0:USTF0",1769442311358,0.00571086,87553.0,87524.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442311359,0.011432,87548.0,87524.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442311552,0.011431,87549.0,87527.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442311753,0.00571086,87553.0,87530.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442311957,0.011431,87551.0,87527.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442312156,0.11703396,87553.0,87527.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442312157,0.011431,87550.0,87527.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442312363,0.011432,87543.0,87525.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442312558,0.011434,87528.0,87513.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442312857,0.2089337,87540.0,87483.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442312858,0.2142431,87534.0,87503.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442313051,0.2142431,87534.0,87470.0,0.2089337]
["bitfinex-derivatives","BTCF0:USTF0",1769442313052,0.011434,87532.0,87511.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442313257,0.10292,87534.0,87507.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442313258,0.011434,87530.0,87507.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442313456,0.011434,87530.0,87490.0,0.5216127]
["bitfinex-derivatives","BTCF0:USTF0",1769442313457,0.1113231,87524.0,87495.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442313667,0.10292,87523.0,87495.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442313959,0.10292,87523.0,87495.0,0.21752468]
["bitfinex-derivatives","BTCF0:USTF0",1769442314163,0.10292,87523.0,87507.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442314954,0.10292,87523.0,87505.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442315155,0.10292,87523.0,87496.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442315359,0.10292,87523.0,87504.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442315559,0.10292,87523.0,87496.0,0.2288708]
["bitfinex-derivatives","BTCF0:USTF0",1769442315560,0.10292,87523.0,87506.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442315958,0.10292,87523.0,87496.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442316164,0.10292,87523.0,87507.0,0.11426677]
["bitfinex-derivatives","BTCF0:USTF0",1769442316463,0.011432,87544.0,87521.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442316760,0.1227561,87535.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442317060,0.1113231,87535.0,87502.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442317366,0.1113231,87531.0,87504.0,0.12568028]
["bitfinex-derivatives","BTCF0:USTF0",1769442317559,0.10292,87530.0,87504.0,0.12568028]
["bitfinex-derivatives","BTCF0:USTF0",1769442317763,0.10292,87530.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442317764,0.011434,87526.0,87506.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442318154,0.4231768,87530.0,87493.0,0.11460468]
["bitfinex-derivatives","BTCF0:USTF0",1769442318360,0.011435,87521.0,87499.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442318561,0.1113231,87529.0,87503.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442318762,0.011435,87525.0,87503.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442318961,0.1113231,87529.0,87508.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442319351,0.1113231,87529.0,87510.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442319565,0.1113231,87529.0,87498.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442319764,0.011435,87524.0,87496.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442320069,0.011435,87520.0,87501.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442320268,0.10292,87519.0,87501.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442320457,0.10292,87519.0,87503.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442321153,0.10292,87519.0,87467.0,0.63789475]
["bitfinex-derivatives","BTCF0:USTF0",1769442321154,0.10292,87519.0,87483.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442321359,0.11588583,87518.0,87484.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442321555,0.011436,87516.0,87484.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442321762,0.11588583,87541.0,87490.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442321962,0.011434,87530.0,87506.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442322161,0.10292,87529.0,87499.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442322356,0.011435,87522.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442322560,0.011435,87522.0,87501.0,0.11428571]
["bitfinex-derivatives","BTCF0:USTF0",1769442322763,0.011435,87522.0,87490.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442322764,0.11588583,87521.0,87493.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442322965,0.11588583,87518.0,87488.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442323164,0.52004583,87517.0,87491.0,0.11427069]
["bitfinex-derivatives","BTCF0:USTF0",1769442323473,0.11588583,87515.0,87498.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442323673,0.11588583,87515.0,87502.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442323874,0.10292,87516.0,87493.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442324076,0.10292,87516.0,87502.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442324476,0.011436,87514.0,87495.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442324674,0.10292,87516.0,87492.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442324675,0.011437,87510.0,87492.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442324874,0.011437,87510.0,87489.0,0.12022006]
["bitfinex-derivatives","BTCF0:USTF0",1769442325174,0.011437,87510.0,87459.0,0.2259833]
["bitfinex-derivatives","BTCF0:USTF0",1769442325175,0.11588583,87500.0,87466.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442325372,0.011439,87489.0,87467.0,0.01155345]
["bitfinex-derivatives","BTCF0:USTF0",1769442325668,0.11588583,87498.0,87446.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442325669,0.11588583,87487.0,87446.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442325873,0.011443,87464.0,87439.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442326070,0.10292,87463.0,87437.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442326269,0.30124,87475.0,87463.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442326570,0.10296,87474.0,87470.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442326771,0.10296,87474.0,87452.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442326772,0.10307103,87474.0,87452.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442326973,0.00011103,87474.0,87469.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442327172,0.10296,87492.0,87455.0,0.11432229]
["bitfinex-derivatives","BTCF0:USTF0",1769442327375,0.10296,87492.0,87434.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442327376,0.12732683,87473.0,87434.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442327671,0.10296,87472.0,87435.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442327872,0.11588583,87469.0,87435.0,0.11432229]
["bitfinex-derivatives","BTCF0:USTF0",1769442328076,0.10296,87472.0,87447.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442328266,0.10296,87472.0,87434.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442328267,0.10296,87472.0,87437.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442328467,0.10296,87472.0,87455.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442328773,0.114401,87472.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769442328974,0.10296,87472.0,87449.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442329276,0.11588583,87464.0,87438.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442329471,0.011443,87462.0,87435.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442329667,0.11588583,87457.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769442330170,0.11588583,87467.0,87447.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442330472,0.11588583,87467.0,87433.0,0.11678724]
["bitfinex-derivatives","BTCF0:USTF0",1769442330473,0.011443,87463.0,87434.0,0.11435759]
["bitfinex-derivatives","BTCF0:USTF0",1769442330777,0.11588583,87464.0,87433.0,0.11678724]
["bitfinex-derivatives","BTCF0:USTF0",1769442330968,0.21884583,87463.0,87442.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442331168,0.10296,87462.0,87434.0,0.11435759]
["bitfinex-derivatives","BTCF0:USTF0",1769442331369,0.10296,87462.0,87440.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442331577,0.12732883,87460.0,87437.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442331772,0.11588583,87460.0,87437.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442331979,0.11588583,87460.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769442331980,0.12732883,87460.0,87435.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442332276,0.12732883,87460.0,87434.0,0.11435301]
["bitfinex-derivatives","BTCF0:USTF0",1769442332277,0.011444,87455.0,87434.0,0.11435301]
["bitfinex-derivatives","BTCF0:USTF0",1769442332473,0.11588583,87448.0,87434.0,0.11435301]
["bitfinex-derivatives","BTCF0:USTF0",1769442332677,0.11588583,87448.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769442332678,0.10296,87447.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769442332868,0.10296,87447.0,87433.0,0.01945218]
["bitfinex-derivatives","BTCF0:USTF0",1769442333068,0.10296,87447.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769442333380,0.10296,87460.0,87435.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442333670,0.10296,87460.0,87439.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442333870,0.423359,87488.0,87434.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442333871,0.11588583,87465.0,87449.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442334077,0.011443,87462.0,87438.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442334274,0.11588583,87465.0,87447.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442334476,0.10296,87461.0,87434.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442334683,0.41724583,87465.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442334684,0.11588583,87465.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442334866,0.11588583,87465.0,87436.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442335183,0.103,87464.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442335375,0.103,87463.0,87438.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442335580,0.103,87463.0,87449.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442336079,0.103,87486.0,87453.0,0.12022506]
["bitfinex-derivatives","BTCF0:USTF0",1769442336266,0.103,87486.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442336470,0.412,87512.0,87454.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442336471,0.11588583,87501.0,87488.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442336680,0.103,87500.0,87488.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442336875,0.103,87499.0,87482.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442337075,0.103,87499.0,87484.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442337383,0.103,87499.0,87480.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442337585,0.103,87499.0,87482.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442337879,0.3014,87506.0,87482.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442337880,0.11588583,87514.0,87483.0,0.12022106]
["bitfinex-derivatives","BTCF0:USTF0",1769442338071,0.103,87513.0,87503.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442338270,0.103,87513.0,87488.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442338271,0.103,87516.0,87488.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442338474,0.011436,87510.0,87489.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442338673,0.011436,87512.0,87489.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442338868,0.103,87516.0,87489.0,0.22307918]
["bitfinex-derivatives","BTCF0:USTF0",1769442339070,0.103,87516.0,87502.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442339480,0.103,87516.0,87503.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442339877,0.103,87516.0,87493.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442339878,0.103,87516.0,87494.0,0.22306612]
["bitfinex-derivatives","BTCF0:USTF0",1769442340077,0.21888583,87533.0,87495.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442340269,0.11588583,87532.0,87499.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442340475,0.011434,87531.0,87506.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442340666,0.103,87533.0,87519.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442340872,0.11588583,87543.0,87519.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442341180,0.103,87541.0,87512.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442341368,0.103,87556.0,87540.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442341571,0.103,87556.0,87521.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442341572,0.103,87556.0,87534.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442341772,0.103,87556.0,87537.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442342073,0.103,87556.0,87531.0,0.21174106]
["bitfinex-derivatives","BTCF0:USTF0",1769442342074,0.103,87556.0,87532.0,0.11425176]
["bitfinex-derivatives","BTCF0:USTF0",1769442342275,0.011431,87552.0,87532.0,0.11425176]
["bitfinex-derivatives","BTCF0:USTF0",1769442342676,0.011431,87549.0,87532.0,0.11425176]
["bitfinex-derivatives","BTCF0:USTF0",1769442342874,0.12159669,87553.0,87521.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442343181,0.011431,87550.0,87525.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442343872,0.00571086,87553.0,87540.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442344083,0.00571086,87553.0,87527.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442344284,0.00571086,87553.0,87527.0,0.12021506]
["bitfinex-derivatives","BTCF0:USTF0",1769442344487,0.00571086,87553.0,87529.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442344680,0.00571086,87553.0,87532.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442345184,0.00571086,87553.0,87527.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442345185,0.00571086,87553.0,87533.0,0.11423675]
["bitfinex-derivatives","BTCF0:USTF0",1769442345579,0.10296,87573.0,87549.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769442345783,0.011429,87571.0,87546.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442346086,0.10296,87584.0,87549.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442346273,0.10296,87584.0,87546.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442346274,0.10296,87584.0,87558.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442346580,0.011426,87592.0,87565.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442346780,0.00343636,87593.0,87579.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442346981,0.00343636,87593.0,87574.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442347186,0.00343636,87593.0,87566.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442347381,0.00343636,87593.0,87583.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442347586,0.00343636,87593.0,87577.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442347891,0.011428,87576.0,87547.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442348096,0.011428,87576.0,87544.0,0.10878106]
["bitfinex-derivatives","BTCF0:USTF0",1769442348097,0.12731383,87578.0,87545.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442348286,0.10296,87579.0,87547.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442348287,0.11588583,87576.0,87547.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442348491,0.11588583,87576.0,87523.0,0.1237717]
["bitfinex-derivatives","BTCF0:USTF0",1769442348492,0.011429,87564.0,87546.0,0.1141748]
["bitfinex-derivatives","BTCF0:USTF0",1769442348691,0.01143,87562.0,87533.0,0.22123456]
["bitfinex-derivatives","BTCF0:USTF0",1769442348879,0.10292,87561.0,87534.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442349193,0.11879787,87574.0,87534.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442349194,0.10292,87560.0,87535.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442349491,0.10292,87565.0,87545.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442349687,0.10292,87565.0,87532.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442349876,0.10292,87565.0,87538.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442350080,0.01143,87562.0,87539.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442350281,0.22171787,87565.0,87533.0,0.1142237]
["bitfinex-derivatives","BTCF0:USTF0",1769442350493,0.22171787,87565.0,87536.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442350494,0.23314687,87565.0,87536.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442350696,0.22171787,87565.0,87534.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442350985,0.22171787,87565.0,87536.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442350986,0.01143,87563.0,87536.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442351187,0.22171787,87565.0,87532.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442351391,0.22171787,87565.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442351392,0.11879787,87552.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442351685,0.011433,87540.0,87516.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442351887,0.011434,87528.0,87514.0,0.11422109]
["bitfinex-derivatives","BTCF0:USTF0",1769442352094,0.011434,87528.0,87488.0,0.01152524]
["bitfinex-derivatives","BTCF0:USTF0",1769442352095,0.011436,87513.0,87490.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442352286,0.10292,87512.0,87489.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442352590,0.10292,87512.0,87488.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442352591,0.011437,87506.0,87488.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442352795,0.11879787,87510.0,87488.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442352983,0.11879787,87510.0,87480.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442352984,0.011437,87504.0,87480.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442353179,0.011437,87505.0,87483.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442353389,0.11879787,87508.0,87488.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442353896,0.11879787,87508.0,87495.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442354082,8.199e-05,87507.0,87491.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442354287,0.10292,87506.0,87498.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442354495,0.10292,87506.0,87480.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442354792,0.10292,87506.0,87494.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442355088,0.114357,87506.0,87480.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442355293,0.10292,87506.0,87480.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442355494,0.10292,87506.0,87481.0,0.11428571]
["bitfinex-derivatives","BTCF0:USTF0",1769442355893,0.10292,87506.0,87488.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442356094,0.10292,87506.0,87486.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442356289,0.10292,87506.0,87482.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442356699,0.10292,87506.0,87480.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442356700,0.011438,87501.0,87480.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442356995,0.22171787,87506.0,87481.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442357195,0.11879787,87494.0,87456.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442357391,0.11879787,87494.0,87454.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442357392,0.11879787,87483.0,87454.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442357592,0.40427366,87493.0,87454.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442357593,0.011441,87478.0,87454.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442357790,0.11879787,87481.0,87444.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442357791,0.30124,87477.0,87444.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442357992,8.329e-05,87476.0,87444.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442358186,8.329e-05,87476.0,87451.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442358584,8.329e-05,87476.0,87456.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442358801,8.329e-05,87476.0,87444.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442359000,8.329e-05,87476.0,87432.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442359001,0.11879787,87475.0,87432.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442359195,8.329e-05,87476.0,87440.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442359492,8.329e-05,87476.0,87439.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442359493,8.329e-05,87476.0,87460.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442359695,8.329e-05,87476.0,87466.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442359894,0.41184,87509.0,87453.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442359895,0.01144,87481.0,87453.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442360094,0.011441,87477.0,87448.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442360299,0.011441,87477.0,87454.0,0.1143236]
["bitfinex-derivatives","BTCF0:USTF0",1769442360497,0.011441,87477.0,87438.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442360498,0.13023887,87475.0,87447.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442360895,0.11879787,87473.0,87442.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442361090,0.30128,87472.0,87442.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442361290,0.42007787,87472.0,87451.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442361694,0.0001255,87474.0,87461.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442361889,0.10296,87487.0,87458.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442362089,0.10296,87486.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442362295,0.10296,87496.0,87467.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442362589,0.011439,87494.0,87469.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442362788,0.10296,87496.0,87431.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442362789,0.13023687,87488.0,87462.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442362999,0.11879787,87484.0,87461.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442363199,0.10296,87483.0,87461.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442363396,0.011441,87478.0,87454.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442363793,0.11879787,87482.0,87463.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442363995,0.11879787,87482.0,87448.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442364195,0.11879787,87482.0,87463.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442364397,0.11879787,87482.0,87462.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442364603,0.11879787,87482.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442364804,0.11879787,87482.0,87461.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442364996,0.10296,87483.0,87422.0,0.02236533]
["bitfinex-derivatives","BTCF0:USTF0",1769442364997,0.10296,87483.0,87469.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442365508,0.10296,87483.0,87457.0,0.12975756]
["bitfinex-derivatives","BTCF0:USTF0",1769442365703,0.10296,87483.0,87473.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442366100,0.10296,87483.0,87468.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442366305,0.10296,87483.0,87457.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442366506,0.10296,87483.0,87471.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442366708,0.10296,87483.0,87473.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442366901,0.10296,87484.0,87473.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442367495,0.10296,87484.0,87479.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442367694,0.10296,87484.0,87475.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442367896,0.10296,87484.0,87463.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442368103,0.10296,87484.0,87468.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442368309,0.10296,87484.0,87463.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442368310,0.10296,87484.0,87475.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442368498,4.538e-05,87493.0,87482.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442368703,4.538e-05,87493.0,87465.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442368906,4.538e-05,87493.0,87485.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442369103,4.538e-05,87493.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442369303,4.538e-05,87493.0,87478.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442369500,0.09729191,87496.0,87477.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442369700,0.09729191,87496.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442369701,0.011439,87494.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442369907,0.09729191,87496.0,87477.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442370203,0.011439,87494.0,87472.0,0.114401]
["bitfinex-derivatives","BTCF0:USTF0",1769442370403,0.11879787,87495.0,87454.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442370605,0.01144,87485.0,87464.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442370812,0.1144,87485.0,87464.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442371106,0.1144,87485.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442371107,0.011441,87478.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442371403,0.30136,87484.0,87453.0,0.11431903]
["bitfinex-derivatives","BTCF0:USTF0",1769442371404,0.11879787,87475.0,87453.0,0.11431903]
["bitfinex-derivatives","BTCF0:USTF0",1769442371802,0.10296,87474.0,87445.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442372003,0.10296,87475.0,87471.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442372313,0.10296,87475.0,87469.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442372509,0.30136,87480.0,87469.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442372697,0.41196,87503.0,87470.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442372698,0.10296,87485.0,87470.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442373006,0.011439,87489.0,87470.0,0.12578063]
["bitfinex-derivatives","BTCF0:USTF0",1769442373212,0.011439,87489.0,87470.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442373399,0.10296,87490.0,87479.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442373598,0.10296,87490.0,87481.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442374013,0.10296,87490.0,87477.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442374310,0.11879787,87495.0,87479.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442374505,0.40432,87494.0,87479.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442375312,0.40432,87494.0,87464.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442375313,0.11879787,87493.0,87464.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442375606,0.11879787,87478.0,87450.0,0.12975856]
["bitfinex-derivatives","BTCF0:USTF0",1769442375812,0.011442,87471.0,87452.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442376003,0.40432,87477.0,87451.0,0.11430334]
["bitfinex-derivatives","BTCF0:USTF0",1769442376004,0.11879787,87470.0,87451.0,0.11430334]
["bitfinex-derivatives","BTCF0:USTF0",1769442376201,0.11879787,87470.0,87441.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442376399,0.40432,87477.0,87442.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442376400,0.011443,87458.0,87442.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442376601,0.10296,87466.0,87442.0,0.23265058]
["bitfinex-derivatives","BTCF0:USTF0",1769442376799,0.10296,87466.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442377002,0.10296,87466.0,87446.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442377313,0.10296,87466.0,87457.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442377509,0.09726475,87466.0,87453.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442377715,0.09726475,87466.0,87447.0,0.11433536]
["bitfinex-derivatives","BTCF0:USTF0",1769442377912,0.09726475,87466.0,87442.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1769442378307,0.09726475,87466.0,87455.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442378606,0.09726475,87466.0,87453.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442378801,0.09726475,87466.0,87456.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442379004,0.09726475,87466.0,87460.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442379199,0.11415878,87506.0,87453.0,0.11246294]
["bitfinex-derivatives","BTCF0:USTF0",1769442379416,0.11415878,87506.0,87452.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442379417,0.11415878,87479.0,87452.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442379719,0.11415878,87477.0,87446.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442379915,0.01144,87486.0,87448.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442379916,0.011442,87465.0,87448.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442380114,0.22860078,87465.0,87448.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442380314,0.21715878,87465.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442380611,0.21715878,87465.0,87437.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442380809,0.22860078,87465.0,87448.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442381210,0.11415878,87464.0,87448.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442381514,0.11415878,87464.0,87439.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442381707,0.11415878,87464.0,87437.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442381907,0.11415878,87464.0,87439.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442382201,0.11415878,87464.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442382405,0.12560178,87464.0,87447.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442382715,0.11415878,87464.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442383013,0.11415878,87464.0,87456.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442383214,0.103,87465.0,87456.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442383407,0.103,87465.0,87455.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442383719,0.103,87474.0,87455.0,0.11246294]
["bitfinex-derivatives","BTCF0:USTF0",1769442384603,0.103,87474.0,87462.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442385405,0.103,87474.0,87452.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442385612,0.103,87474.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442385813,0.103,87474.0,87460.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442386016,0.11415878,87467.0,87435.0,0.11246294]
["bitfinex-derivatives","BTCF0:USTF0",1769442386317,0.11710782,87466.0,87441.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442386509,0.11415878,87467.0,87440.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442386818,0.11710862,87466.0,87446.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442387017,0.12855062,87465.0,87448.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442387217,0.011443,87463.0,87435.0,0.11246294]
["bitfinex-derivatives","BTCF0:USTF0",1769442387408,0.103,87462.0,87436.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1769442387609,0.103,87462.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442387816,0.103,87462.0,87441.0,0.11434321]
["bitfinex-derivatives","BTCF0:USTF0",1769442387817,0.103,87462.0,87454.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442388015,0.103,87462.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442388406,0.103,87462.0,87437.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442388407,0.103,87462.0,87451.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442388917,0.11415878,87467.0,87438.0,0.11434059]
["bitfinex-derivatives","BTCF0:USTF0",1769442389122,0.103,87466.0,87461.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442389319,0.103,87465.0,87448.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442389520,0.103,87465.0,87460.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442389713,0.103,87465.0,87457.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442389912,0.103,87465.0,87444.0,0.11246294]
["bitfinex-derivatives","BTCF0:USTF0",1769442389913,0.103,87465.0,87455.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442390314,0.103,87465.0,87457.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442390515,0.103,87465.0,87454.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442390720,0.103,87465.0,87453.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442391228,0.103,87465.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442391819,0.103,87465.0,87438.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442392123,0.11714501,87464.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442392419,0.103,87465.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442392622,0.11717768,87464.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442392814,0.011443,87464.0,87438.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442393009,0.011443,87464.0,87439.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442393217,0.011443,87464.0,87447.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442393524,0.11415878,87464.0,87449.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442393726,0.2313432,87463.0,87440.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442394025,0.11415878,87463.0,87440.0,0.12579575]
["bitfinex-derivatives","BTCF0:USTF0",1769442394423,0.11415878,87463.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442395017,0.103,87465.0,87444.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442395330,0.103,87465.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442395532,0.103,87465.0,87445.0,0.22680549]
["bitfinex-derivatives","BTCF0:USTF0",1769442395822,0.011441,87478.0,87439.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442395823,0.11415878,87480.0,87448.0,0.11246294]
["bitfinex-derivatives","BTCF0:USTF0",1769442396130,0.103,87492.0,87484.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442396329,0.103,87491.0,87481.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442396833,0.103,87491.0,87476.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442397326,0.103,87491.0,87478.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442397925,0.103,87491.0,87480.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442398228,0.103,87491.0,87468.0,0.11430726]
["bitfinex-derivatives","BTCF0:USTF0",1769442398625,0.103,87491.0,87466.0,0.12390494]
["bitfinex-derivatives","BTCF0:USTF0",1769442399136,0.103,87491.0,87479.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442399439,0.103,87491.0,87476.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442399737,0.103,87491.0,87469.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442399738,0.103,87491.0,87478.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442400238,0.103,87491.0,87470.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442400732,0.103,87491.0,87466.0,0.11246294]
["bitfinex-derivatives","BTCF0:USTF0",1769442400937,0.12560078,87469.0,87452.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442401132,0.11415878,87463.0,87446.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442401440,0.31183006,87470.0,87434.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442401441,0.11415878,87454.0,87434.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442401631,0.20883006,87450.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769442401937,0.20883006,87450.0,87421.0,0.12391094]
["bitfinex-derivatives","BTCF0:USTF0",1769442401938,0.11415878,87451.0,87421.0,0.21546294]
["bitfinex-derivatives","BTCF0:USTF0",1769442402128,0.11415878,87447.0,87421.0,0.21546294]
["bitfinex-derivatives","BTCF0:USTF0",1769442402429,0.11415878,87447.0,87434.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442402631,0.11415878,87447.0,87432.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442402832,0.011445,87446.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442403039,0.011445,87446.0,87405.0,0.06334728]
["bitfinex-derivatives","BTCF0:USTF0",1769442403040,0.11415878,87433.0,87393.0,0.00572131]
["bitfinex-derivatives","BTCF0:USTF0",1769442403235,0.11415878,87419.0,87393.0,0.00512984]
["bitfinex-derivatives","BTCF0:USTF0",1769442403427,0.11415878,87417.0,87393.0,0.00512984]
["bitfinex-derivatives","BTCF0:USTF0",1769442403627,0.11415878,87416.0,87378.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442403829,0.11415878,87414.0,87384.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442404027,0.11415878,87414.0,87371.0,0.11246294]
["bitfinex-derivatives","BTCF0:USTF0",1769442404028,0.11415878,87405.0,87388.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442404240,0.11415878,87403.0,87367.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769442404440,0.40458281,87404.0,87367.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769442404441,0.11415878,87401.0,87367.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769442404635,0.11415878,87401.0,87380.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442405037,0.11415878,87401.0,87387.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442405237,0.11415878,87399.0,87388.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442405429,8.1e-07,87404.0,87374.0,0.11246294]
["bitfinex-derivatives","BTCF0:USTF0",1769442405630,0.103,87416.0,87412.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769442405838,0.103,87416.0,87381.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1769442405839,0.103,87415.0,87389.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442406034,0.30148,87417.0,87383.0,0.11246294]
["bitfinex-derivatives","BTCF0:USTF0",1769442406035,0.103,87414.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442406235,0.103,87414.0,87371.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1769442406236,0.20883006,87410.0,87373.0,0.11246294]
["bitfinex-derivatives","BTCF0:USTF0",1769442406442,0.103,87414.0,87378.0,0.11246294]
["bitfinex-derivatives","BTCF0:USTF0",1769442406443,0.23458758,87414.0,87378.0,0.11246294]
["bitfinex-derivatives","BTCF0:USTF0",1769442406645,0.103,87414.0,87394.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442406938,0.40452,87413.0,87402.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769442407131,0.30148,87412.0,87383.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442407530,0.30148,87412.0,87384.0,0.11440665]
["bitfinex-derivatives","BTCF0:USTF0",1769442407727,0.30148,87412.0,87396.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769442408235,0.30148,87412.0,87393.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442408435,0.11415878,87411.0,87388.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442408636,0.11415878,87411.0,87391.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442408845,0.11415878,87411.0,87394.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442409039,0.11415878,87411.0,87378.0,0.11246294]
["bitfinex-derivatives","BTCF0:USTF0",1769442409238,0.11415878,87411.0,87379.0,0.21745123]
["bitfinex-derivatives","BTCF0:USTF0",1769442409441,0.10845726,87422.0,87388.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442409639,0.10845726,87420.0,87388.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442409839,0.10845726,87418.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769442410137,0.10845726,87418.0,87378.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442410138,0.10845726,87418.0,87393.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442410339,0.12444359,87417.0,87378.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442410644,0.10845726,87411.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442410843,0.12444359,87417.0,87378.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442410844,0.10845726,87409.0,87378.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442411045,0.10845726,87409.0,87379.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769442411237,0.10845726,87409.0,87379.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1769442411439,0.10845726,87409.0,87387.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442411939,0.10845726,87409.0,87378.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442411940,0.10845726,87409.0,87396.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769442412135,0.4046,87408.0,87382.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442412340,0.10304,87407.0,87400.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769442412535,0.10304,87406.0,87400.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769442412741,0.10304,87407.0,87400.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769442412941,0.10304,87407.0,87403.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769442413148,0.10845726,87406.0,87371.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769442413340,0.10845726,87406.0,87381.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442413539,0.0931949,87424.0,87386.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442413745,0.4046,87423.0,87403.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769442414043,0.12156719,87432.0,87401.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442414343,0.10304,87442.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442414543,0.10304,87450.0,87441.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442414843,4.2e-07,87459.0,87432.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442415037,0.10304,87461.0,87450.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442415233,0.62111006,87490.0,87433.0,0.114486]
["bitfinex-derivatives","BTCF0:USTF0",1769442415234,0.10304,87471.0,87446.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442415447,0.41228,87495.0,87441.0,0.12241131]
["bitfinex-derivatives","BTCF0:USTF0",1769442415448,0.10304,87473.0,87462.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442415646,0.10304,87473.0,87447.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442415647,0.10304,87472.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442416046,0.10304,87472.0,87460.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442416341,0.10304,87472.0,87455.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442416545,0.10304,87472.0,87447.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442416748,0.10304,87472.0,87463.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769442417045,0.06239045,87493.0,87460.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442417249,0.4046,87492.0,87460.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442417442,0.4046,87492.0,87466.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442417639,0.4046,87492.0,87469.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442417949,0.011439,87491.0,87465.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442418944,0.011439,87488.0,87465.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442419139,0.4046,87492.0,87459.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442419746,0.08969445,87497.0,87479.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442419950,0.40456,87496.0,87478.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442420151,0.40456,87496.0,87466.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442420349,0.01144,87486.0,87455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442420544,0.40456,87496.0,87461.0,0.11430269]
["bitfinex-derivatives","BTCF0:USTF0",1769442420853,0.40456,87496.0,87456.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442420854,0.011439,87493.0,87456.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442421050,0.20883006,87480.0,87424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442421254,0.011442,87466.0,87427.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442421457,0.40456,87465.0,87423.0,0.11431903]
["bitfinex-derivatives","BTCF0:USTF0",1769442421750,0.011444,87453.0,87430.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442421951,0.40456,87452.0,87418.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442422139,0.20883006,87450.0,87404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442422342,0.011448,87421.0,87404.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442422546,0.011448,87421.0,87392.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442422547,0.10304,87421.0,87392.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442422846,0.10304,87421.0,87399.0,0.11436936]
["bitfinex-derivatives","BTCF0:USTF0",1769442423045,0.011451,87398.0,87379.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442423250,0.10304,87400.0,87379.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442423547,0.10312135,87399.0,87380.0,0.12585638]
["bitfinex-derivatives","BTCF0:USTF0",1769442423748,0.10312135,87399.0,87380.0,0.11440338]
["bitfinex-derivatives","BTCF0:USTF0",1769442423749,0.011451,87398.0,87380.0,0.11440338]
["bitfinex-derivatives","BTCF0:USTF0",1769442423951,0.10312135,87399.0,87365.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769442423952,0.011451,87396.0,87365.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769442424141,0.10312135,87399.0,87364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442424346,0.011451,87397.0,87368.0,0.12585838]
["bitfinex-derivatives","BTCF0:USTF0",1769442424554,0.12670271,87398.0,87368.0,0.11440338]
["bitfinex-derivatives","BTCF0:USTF0",1769442424854,0.011451,87397.0,87368.0,0.11440338]
["bitfinex-derivatives","BTCF0:USTF0",1769442425151,0.011452,87391.0,87368.0,0.11440338]
["bitfinex-derivatives","BTCF0:USTF0",1769442425357,0.40456,87396.0,87368.0,0.11440338]
["bitfinex-derivatives","BTCF0:USTF0",1769442425546,0.011453,87387.0,87368.0,0.11440338]
["bitfinex-derivatives","BTCF0:USTF0",1769442425854,0.011453,87387.0,87353.0,0.0080135]
["bitfinex-derivatives","BTCF0:USTF0",1769442425855,0.011454,87379.0,87353.0,0.0080135]
["bitfinex-derivatives","BTCF0:USTF0",1769442426041,8.135e-05,87378.0,87366.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769442426238,0.011452,87390.0,87363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442426540,0.4046,87389.0,87363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442426747,0.4046,87389.0,87355.0,0.00653881]
["bitfinex-derivatives","BTCF0:USTF0",1769442426748,0.011453,87381.0,87355.0,0.00653881]
["bitfinex-derivatives","BTCF0:USTF0",1769442426951,0.4046,87389.0,87355.0,0.00653881]
["bitfinex-derivatives","BTCF0:USTF0",1769442427443,0.06869,87423.0,87355.0,0.00653881]
["bitfinex-derivatives","BTCF0:USTF0",1769442427444,0.011452,87393.0,87362.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769442427646,0.011453,87386.0,87355.0,0.00653881]
["bitfinex-derivatives","BTCF0:USTF0",1769442427855,0.13196673,87392.0,87360.0,0.32883006]
["bitfinex-derivatives","BTCF0:USTF0",1769442428046,0.20883006,87410.0,87360.0,0.34028606]
["bitfinex-derivatives","BTCF0:USTF0",1769442428357,0.011451,87397.0,87370.0,0.20883006]
["bitfinex-derivatives","BTCF0:USTF0",1769442428559,0.10304,87396.0,87368.0,0.11444528]
["bitfinex-derivatives","BTCF0:USTF0",1769442428857,0.011454,87380.0,87355.0,0.0065354]
["bitfinex-derivatives","BTCF0:USTF0",1769442429050,0.057255,87403.0,87355.0,0.1265354]
["bitfinex-derivatives","BTCF0:USTF0",1769442429244,0.057255,87403.0,87355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442429245,0.13221683,87395.0,87355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442429444,0.10483577,87392.0,87355.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442429646,0.10483577,87392.0,87361.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769442429647,0.011453,87387.0,87361.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769442429842,0.416092,87391.0,87360.0,0.22028606]
["bitfinex-derivatives","BTCF0:USTF0",1769442430047,0.40464,87391.0,87360.0,0.20883006]
["bitfinex-derivatives","BTCF0:USTF0",1769442430360,0.011453,87381.0,87361.0,0.11443611]
["bitfinex-derivatives","BTCF0:USTF0",1769442430658,0.10304,87380.0,87351.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769442430852,0.10308,87379.0,87353.0,0.0194705]
["bitfinex-derivatives","BTCF0:USTF0",1769442431051,0.10308,87379.0,87355.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769442431356,0.12977254,87393.0,87365.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442431357,0.011452,87393.0,87365.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442431549,0.10308,87392.0,87367.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442431746,0.3016,87394.0,87367.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442431747,0.10308,87394.0,87367.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442431955,0.41232,87422.0,87366.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442431956,0.10308,87405.0,87381.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442432148,0.10308,87404.0,87381.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442432346,0.011449,87416.0,87384.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442432550,0.10845726,87414.0,87379.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442432847,0.11990626,87411.0,87382.0,0.11442564]
["bitfinex-derivatives","BTCF0:USTF0",1769442433054,0.10845726,87411.0,87383.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442433256,0.10308,87413.0,87383.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442433257,0.10308,87413.0,87403.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769442433460,0.10308,87423.0,87412.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769442433953,0.30164,87431.0,87408.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769442434150,0.011447,87428.0,87399.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769442434455,0.10845726,87426.0,87399.0,0.1144204]
["bitfinex-derivatives","BTCF0:USTF0",1769442434649,0.011448,87424.0,87398.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442434849,0.011448,87424.0,87399.0,0.11439095]
["bitfinex-derivatives","BTCF0:USTF0",1769442435051,0.011449,87414.0,87399.0,0.11439095]
["bitfinex-derivatives","BTCF0:USTF0",1769442435251,0.011448,87422.0,87399.0,0.11439095]
["bitfinex-derivatives","BTCF0:USTF0",1769442435446,0.10845726,87424.0,87384.0,0.21404631]
["bitfinex-derivatives","BTCF0:USTF0",1769442435761,0.31191006,87430.0,87384.0,0.21404631]
["bitfinex-derivatives","BTCF0:USTF0",1769442435762,0.01145,87405.0,87388.0,0.11440796]
["bitfinex-derivatives","BTCF0:USTF0",1769442435953,0.10308,87409.0,87388.0,0.11440796]
["bitfinex-derivatives","BTCF0:USTF0",1769442436259,0.10308,87409.0,87384.0,0.114533]
["bitfinex-derivatives","BTCF0:USTF0",1769442436657,0.10308,87409.0,87385.0,0.11441843]
["bitfinex-derivatives","BTCF0:USTF0",1769442437154,0.10308,87409.0,87386.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442437362,0.10308,87409.0,87384.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442437556,0.11453,87409.0,87384.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442437748,0.10308,87409.0,87388.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442437947,0.10308,87409.0,87385.0,0.1144204]
["bitfinex-derivatives","BTCF0:USTF0",1769442438154,0.01145,87404.0,87385.0,0.1144204]
["bitfinex-derivatives","BTCF0:USTF0",1769442438354,0.10308,87409.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442438755,0.10308,87409.0,87386.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442438954,0.10308,87409.0,87373.0,0.41260631]
["bitfinex-derivatives","BTCF0:USTF0",1769442438955,0.12479221,87408.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442439266,0.10308,87409.0,87384.0,0.1144204]
["bitfinex-derivatives","BTCF0:USTF0",1769442439452,0.10308,87409.0,87383.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442439658,0.10308,87409.0,87386.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442440161,0.11334221,87408.0,87373.0,0.11096631]
["bitfinex-derivatives","BTCF0:USTF0",1769442440358,0.10308,87409.0,87381.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442440359,0.12479221,87406.0,87381.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442440558,0.12479221,87406.0,87360.0,0.20883006]
["bitfinex-derivatives","BTCF0:USTF0",1769442440559,0.11334221,87402.0,87362.0,0.10968121]
["bitfinex-derivatives","BTCF0:USTF0",1769442440754,0.011451,87398.0,87373.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769442440957,0.011451,87396.0,87373.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769442441159,0.40472,87397.0,87380.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442441355,0.40472,87397.0,87371.0,0.11942202]
["bitfinex-derivatives","BTCF0:USTF0",1769442442263,0.40472,87397.0,87383.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442442458,0.39900653,87397.0,87383.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442442658,0.01145,87405.0,87385.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442442958,0.01145,87405.0,87375.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442442959,0.30164,87408.0,87393.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442443261,0.30164,87408.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442443262,0.10308,87407.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442443657,0.01145,87405.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442443962,0.10308,87407.0,87384.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442444461,0.011448,87421.0,87381.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442444462,0.2,87443.0,87382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442444667,0.2,87443.0,87387.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442444668,0.011448,87421.0,87387.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769442444870,0.11915673,87428.0,87395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442445059,0.53532373,87431.0,87388.0,0.11442236]
["bitfinex-derivatives","BTCF0:USTF0",1769442445060,0.31191006,87420.0,87388.0,0.11442236]
["bitfinex-derivatives","BTCF0:USTF0",1769442445258,0.01145,87406.0,87388.0,0.11442236]
["bitfinex-derivatives","BTCF0:USTF0",1769442445465,0.23357909,87427.0,87379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442445466,0.10308,87405.0,87379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442445766,0.30164,87408.0,87385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442446065,0.10308,87409.0,87385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442446270,0.01145,87408.0,87386.0,0.11441123]
["bitfinex-derivatives","BTCF0:USTF0",1769442446472,0.10308,87409.0,87386.0,0.11441123]
["bitfinex-derivatives","BTCF0:USTF0",1769442446670,0.10308,87409.0,87382.0,0.13083372]
["bitfinex-derivatives","BTCF0:USTF0",1769442446967,0.10308,87409.0,87388.0,0.11938072]
["bitfinex-derivatives","BTCF0:USTF0",1769442447159,0.10308,87409.0,87400.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769442447361,0.10308,87421.0,87399.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442447565,0.10308,87421.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769442447971,0.10308,87432.0,87401.0,0.13083172]
["bitfinex-derivatives","BTCF0:USTF0",1769442448272,0.10308,87443.0,87417.0,0.11938072]
["bitfinex-derivatives","BTCF0:USTF0",1769442448569,0.10308,87443.0,87425.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769442448760,0.10308,87443.0,87425.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442448962,0.011445,87442.0,87422.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769442449471,0.10308,87443.0,87418.0,0.114528]
["bitfinex-derivatives","BTCF0:USTF0",1769442449472,0.011446,87440.0,87418.0,0.114528]
["bitfinex-derivatives","BTCF0:USTF0",1769442449764,0.10308,87443.0,87407.0,0.11780004]
["bitfinex-derivatives","BTCF0:USTF0",1769442449765,0.00659987,87438.0,87407.0,0.11780004]
["bitfinex-derivatives","BTCF0:USTF0",1769442449962,0.00659987,87434.0,87408.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442450160,0.10308,87443.0,87408.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442450161,0.00659987,87431.0,87408.0,0.11437459]
["bitfinex-derivatives","BTCF0:USTF0",1769442450365,0.00793109,87429.0,87408.0,0.11437459]
["bitfinex-derivatives","BTCF0:USTF0",1769442450573,0.10308,87428.0,87404.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442450756,0.10308,87428.0,87394.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1769442450757,0.10308,87428.0,87393.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442450962,0.011448,87425.0,87388.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442451272,0.40472,87424.0,87403.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769442451469,0.40472,87424.0,87395.0,0.11925471]
["bitfinex-derivatives","BTCF0:USTF0",1769442451470,0.011448,87423.0,87395.0,0.11925471]
["bitfinex-derivatives","BTCF0:USTF0",1769442451671,0.011448,87421.0,87395.0,0.11925471]
["bitfinex-derivatives","BTCF0:USTF0",1769442451868,0.10308,87420.0,87396.0,0.11440796]
["bitfinex-derivatives","BTCF0:USTF0",1769442452073,0.114528,87419.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769442452263,0.011449,87418.0,87396.0,0.11440796]
["bitfinex-derivatives","BTCF0:USTF0",1769442452573,0.10308,87419.0,87396.0,0.11835452]
["bitfinex-derivatives","BTCF0:USTF0",1769442452966,0.00493642,87434.0,87396.0,0.11835452]
["bitfinex-derivatives","BTCF0:USTF0",1769442452967,0.011447,87433.0,87410.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769442453165,0.011447,87431.0,87410.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769442453468,0.011447,87431.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769442453469,0.10308,87430.0,87412.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769442453769,0.10308,87429.0,87403.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442454159,0.10308,87429.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769442454568,0.10308,87429.0,87404.0,0.11438833]
["bitfinex-derivatives","BTCF0:USTF0",1769442454882,0.10308,87430.0,87418.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769442455062,0.10308,87430.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769442455263,0.10308,87430.0,87416.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769442455457,0.10308,87430.0,87412.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769442455662,0.011445,87442.0,87422.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769442455967,0.30164,87440.0,87414.0,0.1180914]
["bitfinex-derivatives","BTCF0:USTF0",1769442456167,0.30164,87440.0,87416.0,0.1180914]
["bitfinex-derivatives","BTCF0:USTF0",1769442456470,0.30164,87440.0,87420.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769442456663,0.011444,87456.0,87422.0,0.12953613]
["bitfinex-derivatives","BTCF0:USTF0",1769442456664,0.011445,87442.0,87422.0,0.12953613]
["bitfinex-derivatives","BTCF0:USTF0",1769442456865,0.27452945,87484.0,87415.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769442456866,0.011444,87455.0,87432.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442457069,0.011444,87453.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442457269,0.10308,87454.0,87433.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442457470,0.10308,87454.0,87435.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442457670,0.10308,87454.0,87437.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442457872,0.10308,87454.0,87426.0,0.22116813]
["bitfinex-derivatives","BTCF0:USTF0",1769442458071,0.011444,87453.0,87429.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442458374,0.10308,87454.0,87431.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442458575,0.10308,87454.0,87426.0,0.22116813]
["bitfinex-derivatives","BTCF0:USTF0",1769442458867,0.10308,87454.0,87427.0,0.11436282]
["bitfinex-derivatives","BTCF0:USTF0",1769442459068,0.00504762,87453.0,87427.0,0.11436282]
["bitfinex-derivatives","BTCF0:USTF0",1769442459667,0.011445,87448.0,87427.0,0.11436282]
["bitfinex-derivatives","BTCF0:USTF0",1769442459872,0.011445,87446.0,87427.0,0.11436282]
["bitfinex-derivatives","BTCF0:USTF0",1769442460261,0.00504762,87453.0,87389.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769442460465,0.00592571,87441.0,87407.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769442460666,0.10896571,87441.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442460973,0.10304,87441.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442461563,0.10304,87441.0,87431.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769442461771,0.00592571,87451.0,87433.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442461967,0.10304,87450.0,87433.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442462272,0.10304,87450.0,87435.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442462466,0.00592571,87460.0,87441.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442462467,0.10304,87451.0,87441.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442462668,0.011442,87467.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442462874,0.011442,87465.0,87445.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442463075,0.11369667,87464.0,87445.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442463267,0.011442,87465.0,87442.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442463565,0.11367466,87464.0,87442.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442463770,0.395942,87466.0,87442.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442463963,0.10503169,87465.0,87440.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769442464169,0.39580201,87466.0,87444.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769442464472,0.10304,87469.0,87455.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769442464673,0.00559623,87485.0,87465.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442464876,0.10304,87484.0,87465.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442465072,0.10304,87484.0,87473.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442465378,0.10304,87484.0,87466.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442465768,0.10304,87484.0,87462.0,0.11813458]
["bitfinex-derivatives","BTCF0:USTF0",1769442466661,0.10304,87484.0,87472.0,0.0057223]
["bitfinex-derivatives","BTCF0:USTF0",1769442467478,0.10304,87495.0,87478.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769442467677,0.10304,87495.0,87483.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442467973,0.10304,87495.0,87482.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442468177,1.0,87500.0,87471.0,0.12656311]
["bitfinex-derivatives","BTCF0:USTF0",1769442468178,1.0,87500.0,87473.0,0.11512111]
["bitfinex-derivatives","BTCF0:USTF0",1769442468372,1.0,87500.0,87484.0,0.11431445]
["bitfinex-derivatives","BTCF0:USTF0",1769442468574,1.0,87500.0,87483.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442468769,1.0,87500.0,87480.0,0.11430073]
["bitfinex-derivatives","BTCF0:USTF0",1769442468970,0.198081,87500.0,87481.0,0.11497189]
["bitfinex-derivatives","BTCF0:USTF0",1769442469180,0.198081,87500.0,87488.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442469573,0.10304,87517.0,87481.0,0.11497189]
["bitfinex-derivatives","BTCF0:USTF0",1769442469898,0.01508432,87522.0,87504.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442470081,3.9e-07,87513.0,87510.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442470270,0.10847992,87535.0,87502.0,0.11053421]
["bitfinex-derivatives","BTCF0:USTF0",1769442470271,0.10847992,87535.0,87521.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442470471,0.10304,87536.0,87521.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442470671,0.10304,87536.0,87508.0,0.21357421]
["bitfinex-derivatives","BTCF0:USTF0",1769442470872,0.10847992,87535.0,87486.0,0.11053421]
["bitfinex-derivatives","BTCF0:USTF0",1769442471068,0.10847992,87521.0,87487.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442471283,0.12591733,87535.0,87496.0,0.11427069]
["bitfinex-derivatives","BTCF0:USTF0",1769442471284,0.10847992,87519.0,87496.0,0.11427069]
["bitfinex-derivatives","BTCF0:USTF0",1769442471476,0.011436,87516.0,87491.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442471678,0.011436,87511.0,87488.0,0.11428049]
["bitfinex-derivatives","BTCF0:USTF0",1769442471881,0.10847992,87517.0,87489.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769442472082,0.11991592,87517.0,87494.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442472278,0.103,87530.0,87508.0,0.11053421]
["bitfinex-derivatives","BTCF0:USTF0",1769442472483,0.103,87537.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442473069,0.103,87537.0,87509.0,0.21727853]
["bitfinex-derivatives","BTCF0:USTF0",1769442473070,0.103,87537.0,87514.0,0.11053421]
["bitfinex-derivatives","BTCF0:USTF0",1769442473381,0.103,87537.0,87510.0,0.11427853]
["bitfinex-derivatives","BTCF0:USTF0",1769442473883,0.103,87537.0,87514.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442474079,0.011433,87534.0,87510.0,0.11425241]
["bitfinex-derivatives","BTCF0:USTF0",1769442474378,0.011433,87534.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442474379,0.10847992,87534.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442474883,0.103,87537.0,87523.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442475083,0.103,87537.0,87519.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442475383,0.103,87537.0,87521.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442475769,0.103,87537.0,87524.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442476277,0.103,87537.0,87512.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442476475,0.011431,87552.0,87525.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442476778,0.10806169,87545.0,87525.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442476974,0.53121787,87551.0,87534.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442477182,0.4044,87551.0,87529.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442477485,0.4044,87551.0,87523.0,0.11053421]
["bitfinex-derivatives","BTCF0:USTF0",1769442477486,0.10806169,87550.0,87525.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442477669,0.10806169,87550.0,87528.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442478077,0.11949269,87550.0,87528.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442478880,0.10806169,87550.0,87522.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442479091,0.10483031,87547.0,87526.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442479383,0.10483031,87547.0,87522.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442479384,0.10483031,87547.0,87531.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442479584,0.10483031,87547.0,87513.0,0.11053421]
["bitfinex-derivatives","BTCF0:USTF0",1769442479788,0.10483031,87547.0,87531.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442480273,0.103,87551.0,87528.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442480471,0.10448668,87548.0,87528.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442480672,0.10448668,87546.0,87519.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442480983,0.10448668,87546.0,87491.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442480984,0.10448668,87522.0,87491.0,0.11053421]
["bitfinex-derivatives","BTCF0:USTF0",1769442481188,0.10448668,87522.0,87487.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442481189,0.10296,87521.0,87514.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442481389,0.10296,87520.0,87505.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442481582,0.10448668,87532.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442481777,0.08161668,87543.0,87531.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442481982,0.30132,87542.0,87518.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442482179,0.10296,87541.0,87529.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442482586,0.08161668,87543.0,87529.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442482779,0.40428,87542.0,87529.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442482979,0.40428,87542.0,87512.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442482980,0.0784539,87541.0,87512.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442483181,0.011433,87537.0,87512.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442483376,0.0784539,87535.0,87515.0,0.11424001]
["bitfinex-derivatives","BTCF0:USTF0",1769442483683,0.011435,87521.0,87501.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442483986,0.0784539,87514.0,87496.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442484195,0.0784539,87512.0,87482.0,0.21349421]
["bitfinex-derivatives","BTCF0:USTF0",1769442484494,0.0784539,87512.0,87493.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442484791,0.0784539,87512.0,87489.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442484985,0.415676,87511.0,87489.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442485181,0.40424,87511.0,87484.0,0.11053421]
["bitfinex-derivatives","BTCF0:USTF0",1769442485782,0.06528588,87522.0,87484.0,0.11053421]
["bitfinex-derivatives","BTCF0:USTF0",1769442485783,0.011436,87516.0,87494.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442486081,0.40424,87515.0,87486.0,0.11053421]
["bitfinex-derivatives","BTCF0:USTF0",1769442486482,0.40424,87515.0,87499.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442486682,0.011434,87532.0,87492.0,0.11053421]
["bitfinex-derivatives","BTCF0:USTF0",1769442486883,0.011434,87532.0,87490.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442486884,0.011434,87530.0,87510.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442487083,0.40424,87531.0,87512.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442487283,0.46885426,87531.0,87515.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442487489,0.06461426,87524.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442487791,0.06461426,87522.0,87510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442487993,0.06461426,87522.0,87500.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442488192,0.06461426,87522.0,87510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442488393,0.06461426,87522.0,87510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442488788,0.07604926,87522.0,87500.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442488992,0.011435,87520.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442489188,0.114395,87520.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442489389,0.10296,87520.0,87502.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442489694,0.10296,87529.0,87508.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442489997,0.01143,87561.0,87503.0,0.11960022]
["bitfinex-derivatives","BTCF0:USTF0",1769442489998,0.10296,87546.0,87518.0,0.11960022]
["bitfinex-derivatives","BTCF0:USTF0",1769442490191,0.10296,87546.0,87519.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442490388,0.10296,87546.0,87529.0,0.01023468]
["bitfinex-derivatives","BTCF0:USTF0",1769442490589,0.10296,87546.0,87529.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442490792,0.10296,87546.0,87519.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442490992,0.09727253,87546.0,87532.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442491191,0.09727253,87546.0,87539.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442491394,0.09727253,87546.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442491694,0.09727253,87546.0,87515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442491888,0.09727253,87546.0,87532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442492087,0.10296,87548.0,87536.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442492288,0.42279184,87575.0,87536.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442492289,0.10296,87560.0,87536.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442492489,0.00572331,87553.0,87534.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442492896,0.011431,87552.0,87532.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769442493095,0.00572331,87553.0,87532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769442493296,0.00572331,87553.0,87532.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769442493494,0.011432,87543.0,87532.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769442493692,0.10296,87545.0,87532.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1769442493897,0.10296,87545.0,87532.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769442494590,0.011432,87544.0,87532.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769442494792,0.011432,87543.0,87505.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442494995,0.011433,87537.0,87517.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442495194,0.011433,87535.0,87517.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442495494,0.011434,87533.0,87514.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442495694,0.10292,87532.0,87518.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442495891,0.011433,87539.0,87521.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442496096,0.10292,87538.0,87511.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442496291,0.10292,87537.0,87509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442496489,0.12675585,87543.0,87532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442496690,0.2149512,87542.0,87532.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442496890,0.011433,87540.0,87510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442497295,0.11206813,87539.0,87512.0,0.11425372]
["bitfinex-derivatives","BTCF0:USTF0",1769442497509,0.011433,87540.0,87510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442497804,0.11204661,87539.0,87511.0,0.11425307]
["bitfinex-derivatives","BTCF0:USTF0",1769442497996,0.10292,87542.0,87518.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442498193,0.011433,87540.0,87518.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442498397,0.011433,87535.0,87515.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442498596,0.10292,87542.0,87510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442498800,0.12357622,87541.0,87519.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442499004,0.10292,87542.0,87513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442499005,0.11214422,87540.0,87513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442499200,0.47452945,87567.0,87520.0,0.11424784]
["bitfinex-derivatives","BTCF0:USTF0",1769442499201,2.2e-07,87539.0,87520.0,0.11424784]
["bitfinex-derivatives","BTCF0:USTF0",1769442499407,0.10292,87547.0,87536.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442499800,0.10292,87547.0,87528.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442500112,0.114352,87547.0,87528.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442500305,0.10292,87547.0,87529.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442500498,0.10292,87547.0,87517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442500699,0.10292,87547.0,87530.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442500899,0.10292,87547.0,87529.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442501406,0.10292,87547.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442501608,0.10292,87547.0,87533.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442501809,0.10292,87547.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442502210,0.011432,87545.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442502400,0.10292,87547.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442502600,0.011433,87539.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442502802,0.011432,87546.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442503004,0.10292,87547.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442503506,0.10292,87547.0,87534.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442503711,0.10292,87547.0,87537.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442504309,0.10292,87547.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442504310,0.10292,87547.0,87539.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442504809,0.00572331,87553.0,87526.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1769442504810,0.00572331,87553.0,87531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442505613,0.00572331,87553.0,87533.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442505805,0.00572331,87553.0,87541.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442506007,0.00572331,87553.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442506311,0.00572331,87553.0,87540.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442506511,0.00572331,87553.0,87537.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1769442506712,0.00572331,87553.0,87537.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442507208,0.00572331,87553.0,87532.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442507209,0.01715431,87553.0,87532.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442507427,0.00572331,87553.0,87536.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442507613,0.00572331,87553.0,87542.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442508110,0.00572331,87553.0,87533.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442508506,0.00572331,87553.0,87534.0,0.11423023]
["bitfinex-derivatives","BTCF0:USTF0",1769442508704,0.00572331,87553.0,87538.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442509310,0.00572331,87553.0,87540.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442509610,0.00572331,87553.0,87526.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442509611,0.00572331,87553.0,87535.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442510115,0.00572331,87553.0,87534.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442510714,0.00572331,87553.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442510910,3.1e-07,87553.0,87545.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442511105,3.1e-07,87553.0,87540.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442511306,3.1e-07,87553.0,87534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442511605,3.1e-07,87553.0,87541.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442512010,3.1e-07,87553.0,87532.0,0.11422501]
["bitfinex-derivatives","BTCF0:USTF0",1769442512216,3.1e-07,87553.0,87540.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442512808,3.1e-07,87553.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442513111,3.1e-07,87553.0,87532.0,0.11422501]
["bitfinex-derivatives","BTCF0:USTF0",1769442513505,3.1e-07,87553.0,87540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442513716,3.1e-07,87553.0,87541.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442513915,3.1e-07,87553.0,87540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442514118,3.1e-07,87553.0,87540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769442514304,3.1e-07,87553.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442514615,3.1e-07,87553.0,87540.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769442514616,3.1e-07,87553.0,87540.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769442516015,3.1e-07,87553.0,87541.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442516612,3.1e-07,87553.0,87540.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769442516818,0.011426,87587.0,87540.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769442516819,0.10292,87580.0,87542.0,0.23422435]
["bitfinex-derivatives","BTCF0:USTF0",1769442517117,0.011429,87565.0,87547.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442517317,0.011429,87565.0,87546.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442517517,0.01143,87562.0,87541.0,0.11422435]
["bitfinex-derivatives","BTCF0:USTF0",1769442517811,0.20845147,87560.0,87516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442518011,0.011432,87544.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442518215,0.011435,87524.0,87508.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442518513,0.011434,87529.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442518718,0.011432,87548.0,87508.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442518719,0.011431,87552.0,87512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442519019,0.13109331,87542.0,87515.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442519203,0.10776304,87541.0,87500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442519407,0.011436,87511.0,87500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442519613,0.10292,87522.0,87500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442519808,0.011435,87521.0,87502.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442520008,0.011436,87517.0,87500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769442520314,0.011435,87520.0,87500.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769442520617,0.011435,87520.0,87502.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442520815,0.10292,87521.0,87504.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442521112,0.10292,87521.0,87500.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769442521316,0.10292,87521.0,87501.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442521512,0.10292,87521.0,87503.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442521711,0.011433,87539.0,87507.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442521918,0.51181901,87538.0,87501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442522117,0.21061901,87537.0,87512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442522308,0.011434,87528.0,87512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442522509,0.09250082,87550.0,87512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442522714,0.011432,87547.0,87519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442522911,0.11919714,87545.0,87519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442523121,0.10292,87546.0,87512.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442523122,0.10292,87546.0,87530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442523816,0.07423173,87567.0,87534.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442524019,0.011426,87587.0,87531.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442524020,0.21061533,87566.0,87540.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769442524314,0.12102528,87565.0,87547.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442524622,0.10292,87566.0,87547.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442524920,0.04137362,87583.0,87544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442525105,0.04137362,87583.0,87547.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442525106,0.011429,87568.0,87547.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769442525307,0.011429,87568.0,87544.0,0.131432]
["bitfinex-derivatives","BTCF0:USTF0",1769442525506,0.011429,87568.0,87546.0,0.131432]
["bitfinex-derivatives","BTCF0:USTF0",1769442525711,0.011428,87575.0,87546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442525921,0.03027634,87583.0,87558.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769442526122,0.12976939,87578.0,87553.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442526418,0.114347,87582.0,87553.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442526620,0.10750509,87581.0,87553.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442526827,0.011429,87568.0,87553.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442527021,0.12382246,87581.0,87553.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442527324,0.10292,87575.0,87553.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442527522,0.011428,87573.0,87553.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442527820,0.011429,87571.0,87553.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442528124,0.09286105,87581.0,87534.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442528125,0.20845147,87570.0,87534.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442528331,0.011432,87543.0,87525.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442528517,0.057141,87577.0,87513.0,0.114356]
["bitfinex-derivatives","BTCF0:USTF0",1769442528518,0.20845147,87550.0,87513.0,0.114356]
["bitfinex-derivatives","BTCF0:USTF0",1769442528716,0.20845147,87550.0,87509.0,0.17104946]
["bitfinex-derivatives","BTCF0:USTF0",1769442528717,0.011435,87524.0,87505.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442528914,0.011435,87524.0,87500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769442528915,0.011434,87527.0,87504.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442529122,0.20845147,87540.0,87502.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442529123,0.011435,87524.0,87502.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442529412,0.10292,87523.0,87500.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769442529815,0.011436,87518.0,87500.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769442530020,0.10292,87523.0,87500.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1769442530222,0.011435,87518.0,87500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769442530525,0.011436,87516.0,87500.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769442531023,0.10292,87523.0,87482.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769442531024,0.011436,87514.0,87482.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769442531217,0.011435,87518.0,87482.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769442531218,0.011439,87492.0,87482.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769442531413,0.011439,87492.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769442531414,0.10292,87499.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769442531610,0.10292,87499.0,87448.0,0.01110711]
["bitfinex-derivatives","BTCF0:USTF0",1769442531611,0.011441,87480.0,87457.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1769442531822,0.011441,87480.0,87458.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442532012,0.10292,87487.0,87458.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442532217,0.10292,87487.0,87465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442532627,0.0001003,87486.0,87466.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769442532821,0.0001003,87486.0,87466.0,0.131442]
["bitfinex-derivatives","BTCF0:USTF0",1769442533133,0.0001003,87486.0,87466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442533328,0.011441,87476.0,87466.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442533915,0.011441,87476.0,87454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442534223,0.0001003,87486.0,87466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769442534224,0.01144,87484.0,87466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769442534419,0.0001003,87486.0,87466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769442535226,0.0001003,87486.0,87466.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769442535421,0.011435,87521.0,87473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442535616,0.4042,87520.0,87481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442535821,0.12312185,87517.0,87485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442536022,0.011436,87514.0,87486.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769442536330,0.011437,87509.0,87487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442536831,0.114396,87513.0,87488.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769442537032,0.011436,87513.0,87488.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769442537329,0.011436,87511.0,87488.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769442537531,0.011436,87515.0,87491.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442537731,0.011435,87519.0,87494.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442537923,0.10296,87518.0,87494.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769442538121,0.10296,87518.0,87494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442538319,0.10296,87518.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442538320,0.011438,87500.0,87474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442538525,0.011438,87500.0,87475.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769442538733,0.011438,87500.0,87476.0,0.131441]
["bitfinex-derivatives","BTCF0:USTF0",1769442539037,0.10296,87504.0,87476.0,0.131441]
["bitfinex-derivatives","BTCF0:USTF0",1769442539038,0.114397,87504.0,87476.0,0.131441]
["bitfinex-derivatives","BTCF0:USTF0",1769442539334,0.011438,87499.0,87477.0,0.21726269]
["bitfinex-derivatives","BTCF0:USTF0",1769442539734,0.011436,87511.0,87483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442539932,0.011437,87509.0,87485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442540136,0.011437,87505.0,87485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442540736,0.41188,87537.0,87477.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442540737,0.011435,87519.0,87495.0,0.131438]
["bitfinex-derivatives","BTCF0:USTF0",1769442540939,0.011435,87519.0,87497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442541734,0.011435,87523.0,87499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442542035,0.011435,87523.0,87496.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442542036,0.10296,87544.0,87512.0,0.131436]
["bitfinex-derivatives","BTCF0:USTF0",1769442542339,0.10296,87544.0,87500.0,0.20845147]
["bitfinex-derivatives","BTCF0:USTF0",1769442542340,0.011433,87536.0,87514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442542524,0.011433,87540.0,87517.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442542728,0.011432,87548.0,87525.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442542924,0.011431,87550.0,87526.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442543130,0.011433,87540.0,87526.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442543430,0.10296,87552.0,87526.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442543431,0.10296,87552.0,87527.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442543630,0.011433,87540.0,87527.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442544036,0.10296,87552.0,87527.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442544243,0.10296,87552.0,87526.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442544244,0.10296,87552.0,87531.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442544445,0.011427,87580.0,87531.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442544446,0.10296,87562.0,87531.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442544641,0.011431,87549.0,87527.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442544836,0.11220989,87557.0,87504.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1769442544837,0.011434,87532.0,87526.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442545055,0.011434,87532.0,87525.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442545355,0.011434,87532.0,87504.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1769442545356,0.011433,87535.0,87511.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442545553,0.10296,87551.0,87495.0,0.17078765]
["bitfinex-derivatives","BTCF0:USTF0",1769442545554,0.011435,87525.0,87495.0,0.17078765]
["bitfinex-derivatives","BTCF0:USTF0",1769442545753,0.011435,87525.0,87489.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769442545754,0.011434,87532.0,87520.0,0.11423153]
["bitfinex-derivatives","BTCF0:USTF0",1769442546050,0.011434,87528.0,87503.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442546252,0.011434,87528.0,87504.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1769442546449,0.10296,87539.0,87505.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442546450,0.011435,87525.0,87505.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769442546656,0.011435,87524.0,87506.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442546852,0.011434,87531.0,87506.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442547052,0.10296,87539.0,87516.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442547356,0.10296,87539.0,87520.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442547851,0.10296,87539.0,87506.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442548052,0.011433,87534.0,87508.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1769442548353,0.011433,87534.0,87510.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442548552,0.011433,87537.0,87508.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1769442548751,0.10296,87539.0,87522.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442548954,0.011432,87544.0,87522.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442549257,0.011432,87542.0,87518.0,0.114395]
["bitfinex-derivatives","BTCF0:USTF0",1769442549456,0.10292,87541.0,87518.0,0.114395]
["bitfinex-derivatives","BTCF0:USTF0",1769442549659,0.10292,87541.0,87518.0,0.23220786]
["bitfinex-derivatives","BTCF0:USTF0",1769442549856,0.10292,87541.0,87519.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442550061,0.10292,87541.0,87506.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442550062,0.011433,87540.0,87506.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442550258,0.011434,87531.0,87511.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769442550462,0.011434,87531.0,87511.0,0.41548654]
["bitfinex-derivatives","BTCF0:USTF0",1769442550761,0.11220989,87539.0,87511.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769442550954,0.11220989,87539.0,87512.0,0.11425829]
["bitfinex-derivatives","BTCF0:USTF0",1769442551154,0.11220989,87539.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442551459,0.011433,87536.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442551649,0.11220989,87539.0,87514.0,0.11425829]
["bitfinex-derivatives","BTCF0:USTF0",1769442552053,0.11220989,87539.0,87512.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442552253,0.011434,87532.0,87513.0,0.11425176]
["bitfinex-derivatives","BTCF0:USTF0",1769442552657,0.011434,87532.0,87514.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442552857,0.11220989,87539.0,87517.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442553251,0.10292,87541.0,87519.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442553865,0.10292,87541.0,87515.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442554065,0.10292,87541.0,87515.0,0.12924886]
["bitfinex-derivatives","BTCF0:USTF0",1769442554262,0.11220989,87540.0,87512.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442554565,0.11220989,87540.0,87513.0,0.12568254]
["bitfinex-derivatives","BTCF0:USTF0",1769442554765,0.11220989,87540.0,87513.0,0.11424654]
["bitfinex-derivatives","BTCF0:USTF0",1769442555353,0.11220989,87537.0,87496.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442555558,0.10292,87541.0,87499.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442555559,0.011436,87513.0,87499.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442555767,0.11220989,87526.0,87496.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442555768,0.011436,87517.0,87503.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442556059,0.10292,87520.0,87505.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442556261,0.10292,87520.0,87501.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442556461,0.011436,87513.0,87497.0,0.24351502]
["bitfinex-derivatives","BTCF0:USTF0",1769442556653,0.011436,87516.0,87497.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442556858,0.011436,87514.0,87499.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442557460,0.011436,87517.0,87497.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442557861,0.114355,87520.0,87497.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442558060,0.10292,87520.0,87497.0,0.11781286]
["bitfinex-derivatives","BTCF0:USTF0",1769442558464,0.011436,87514.0,87495.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442558665,0.10292,87520.0,87493.0,0.01156598]
["bitfinex-derivatives","BTCF0:USTF0",1769442558870,0.011436,87513.0,87494.0,0.11427461]
["bitfinex-derivatives","BTCF0:USTF0",1769442559171,0.011436,87511.0,87495.0,0.11964255]
["bitfinex-derivatives","BTCF0:USTF0",1769442559668,0.011436,87511.0,87495.0,0.12064255]
["bitfinex-derivatives","BTCF0:USTF0",1769442560062,0.011436,87514.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769442560257,0.011434,87531.0,87516.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442560463,0.10296,87530.0,87507.0,0.11964255]
["bitfinex-derivatives","BTCF0:USTF0",1769442560662,0.10296,87530.0,87514.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442560872,0.011434,87529.0,87511.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442561260,0.10296,87530.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442561462,0.011434,87533.0,87515.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442561769,0.10296,87532.0,87512.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769442561966,0.10296,87532.0,87507.0,0.11964255]
["bitfinex-derivatives","BTCF0:USTF0",1769442561967,0.10296,87532.0,87518.0,0.11964255]
["bitfinex-derivatives","BTCF0:USTF0",1769442562174,0.10296,87532.0,87520.0,0.11964255]
["bitfinex-derivatives","BTCF0:USTF0",1769442563774,0.415673,87541.0,87520.0,0.13107755]
["bitfinex-derivatives","BTCF0:USTF0",1769442564071,0.40424,87541.0,87520.0,0.13107755]
["bitfinex-derivatives","BTCF0:USTF0",1769442564267,0.40424,87541.0,87525.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442564658,0.12985748,87552.0,87520.0,0.11964255]
["bitfinex-derivatives","BTCF0:USTF0",1769442564863,0.10296,87551.0,87520.0,0.11964255]
["bitfinex-derivatives","BTCF0:USTF0",1769442565172,0.11842648,87550.0,87520.0,0.11964255]
["bitfinex-derivatives","BTCF0:USTF0",1769442565370,0.11842648,87543.0,87521.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442565563,0.11842648,87543.0,87523.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442565763,0.12985848,87543.0,87523.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442566263,0.11842648,87543.0,87525.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442566470,0.011432,87542.0,87514.0,0.09085871]
["bitfinex-derivatives","BTCF0:USTF0",1769442566669,0.11842648,87543.0,87525.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442566866,0.11842648,87543.0,87527.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442567371,0.11842648,87543.0,87529.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442567675,0.011432,87542.0,87516.0,0.11424915]
["bitfinex-derivatives","BTCF0:USTF0",1769442567865,0.011432,87542.0,87526.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442568372,0.11842648,87543.0,87528.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442568969,0.11842648,87543.0,87531.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442569965,0.11842648,87543.0,87533.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442570166,0.11842648,87543.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442570367,0.11842648,87543.0,87520.0,0.09196369]
["bitfinex-derivatives","BTCF0:USTF0",1769442570571,0.11842648,87543.0,87525.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442570872,0.11842648,87539.0,87525.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442571379,0.011433,87538.0,87521.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442572869,0.011433,87535.0,87519.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442573067,0.011433,87538.0,87522.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442573262,0.11842648,87539.0,87519.0,0.114355]
["bitfinex-derivatives","BTCF0:USTF0",1769442573476,0.011433,87535.0,87521.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442573671,0.011433,87537.0,87519.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442574179,0.10292,87540.0,87521.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442574583,0.10292,87540.0,87533.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442574772,0.10292,87541.0,87533.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769442575072,0.10292,87541.0,87529.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442575266,0.11842648,87547.0,87522.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769442575469,0.11842648,87547.0,87519.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442575470,0.011429,87565.0,87547.0,0.10339695]
["bitfinex-derivatives","BTCF0:USTF0",1769442575782,0.011429,87565.0,87531.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769442575783,0.011429,87568.0,87548.0,0.20631595]
["bitfinex-derivatives","BTCF0:USTF0",1769442576075,0.11842648,87572.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769442576469,0.12985548,87569.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769442576669,0.011429,87567.0,87549.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442576870,0.114348,87573.0,87552.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769442577165,0.10292,87573.0,87558.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769442577370,0.10292,87573.0,87556.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769442577982,0.10292,87573.0,87552.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769442578276,0.10292,87573.0,87558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442578578,0.011428,87579.0,87558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442578782,0.03027634,87583.0,87562.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769442578783,0.10292,87581.0,87562.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769442578972,0.10292,87581.0,87561.0,0.09799261]
["bitfinex-derivatives","BTCF0:USTF0",1769442579171,0.10292,87581.0,87570.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442579367,0.10292,87581.0,87562.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769442579671,0.011427,87580.0,87560.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442579876,0.10292,87581.0,87560.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1769442580177,0.10292,87581.0,87562.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769442580371,0.10292,87581.0,87560.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442580372,0.10292,87581.0,87565.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442580573,0.10292,87581.0,87560.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442580574,0.10292,87581.0,87562.0,0.09794672]
["bitfinex-derivatives","BTCF0:USTF0",1769442580883,0.10292,87581.0,87569.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442581278,0.10292,87581.0,87568.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442581479,0.10292,87581.0,87567.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442581683,0.10292,87581.0,87569.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442581884,0.10292,87581.0,87571.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442582581,0.10292,87581.0,87563.0,0.09790672]
["bitfinex-derivatives","BTCF0:USTF0",1769442582582,0.10292,87581.0,87564.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442582785,0.10292,87588.0,87577.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442583085,0.00571966,87593.0,87585.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442583382,0.00571966,87593.0,87572.0,0.09651279]
["bitfinex-derivatives","BTCF0:USTF0",1769442583383,6.6e-07,87593.0,87587.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442583584,6.6e-07,87593.0,87588.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442583786,6.6e-07,87593.0,87575.0,0.09651279]
["bitfinex-derivatives","BTCF0:USTF0",1769442583787,6.6e-07,87593.0,87585.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442584184,0.11842648,87616.0,87586.0,0.09651213]
["bitfinex-derivatives","BTCF0:USTF0",1769442584387,0.11842648,87602.0,87582.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442584677,0.11842648,87602.0,87577.0,0.09668245]
["bitfinex-derivatives","BTCF0:USTF0",1769442584678,0.11842648,87602.0,87583.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442584880,0.11842648,87602.0,87588.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442585081,0.11842648,87602.0,87584.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442585286,0.011424,87606.0,87584.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442585485,0.11842648,87603.0,87584.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442586279,0.114344,87609.0,87587.0,0.1047303]
["bitfinex-derivatives","BTCF0:USTF0",1769442586481,0.11842648,87608.0,87589.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442586882,0.11842648,87608.0,87583.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442587186,0.12985048,87604.0,87583.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769442587487,0.12985048,87604.0,87587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442587790,0.11842648,87604.0,87587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442588190,0.11842648,87604.0,87587.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769442588384,0.11273123,87604.0,87588.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442588697,0.11273123,87604.0,87590.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442588882,0.11273123,87604.0,87587.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769442589075,0.11273123,87604.0,87590.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442589280,0.10292,87609.0,87592.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442589476,0.10292,87609.0,87595.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442589990,0.10292,87609.0,87587.0,0.09851811]
["bitfinex-derivatives","BTCF0:USTF0",1769442590191,0.10292,87609.0,87600.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442590689,0.218637,87618.0,87606.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769442590887,0.115757,87628.0,87599.0,0.10271768]
["bitfinex-derivatives","BTCF0:USTF0",1769442591088,0.115757,87626.0,87605.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769442591288,0.115757,87619.0,87594.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442591680,0.115757,87619.0,87600.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442592083,0.10288,87627.0,87589.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442592084,0.127181,87603.0,87589.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442592280,0.127182,87600.0,87587.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769442592588,0.115757,87600.0,87587.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769442592890,0.115757,87600.0,87588.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442593190,0.115757,87608.0,87587.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769442593393,0.115757,87608.0,87592.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442593985,0.115757,87608.0,87587.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769442594186,0.115757,87615.0,87600.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442594381,0.00798791,87633.0,87599.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442594602,0.11086791,87633.0,87618.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442594897,0.11086791,87633.0,87613.0,0.10023252]
["bitfinex-derivatives","BTCF0:USTF0",1769442594898,0.00798791,87633.0,87613.0,0.10023252]
["bitfinex-derivatives","BTCF0:USTF0",1769442595194,9.1e-07,87633.0,87616.0,0.10023252]
["bitfinex-derivatives","BTCF0:USTF0",1769442595391,9.1e-07,87633.0,87623.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442595585,0.12576607,87645.0,87638.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442595586,0.02288607,87645.0,87638.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442595787,0.02288607,87645.0,87625.0,0.11165352]
["bitfinex-derivatives","BTCF0:USTF0",1769442595788,7e-08,87645.0,87625.0,0.10023252]
["bitfinex-derivatives","BTCF0:USTF0",1769442596093,0.011417,87663.0,87617.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442596094,0.115757,87664.0,87649.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442596293,0.115757,87664.0,87647.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769442596792,0.10288,87668.0,87651.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442596992,0.10288,87668.0,87652.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442597190,0.12374126,87673.0,87647.0,0.20512317]
["bitfinex-derivatives","BTCF0:USTF0",1769442597398,0.00798426,87673.0,87653.0,0.11408297]
["bitfinex-derivatives","BTCF0:USTF0",1769442597590,0.10288,87689.0,87658.0,0.09425891]
["bitfinex-derivatives","BTCF0:USTF0",1769442597792,0.011415,87676.0,87655.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769442597990,0.115757,87677.0,87656.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442598186,0.115757,87694.0,87657.0,0.09425891]
["bitfinex-derivatives","BTCF0:USTF0",1769442598390,0.011414,87683.0,87660.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442598591,0.011415,87674.0,87657.0,0.11407321]
["bitfinex-derivatives","BTCF0:USTF0",1769442598793,0.115757,87674.0,87655.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442598985,0.115757,87674.0,87653.0,0.012418]
["bitfinex-derivatives","BTCF0:USTF0",1769442599191,0.115757,87674.0,87654.0,0.11406215]
["bitfinex-derivatives","BTCF0:USTF0",1769442599387,0.115757,87673.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769442599587,0.115757,87673.0,87644.0,0.114259]
["bitfinex-derivatives","BTCF0:USTF0",1769442599792,0.115757,87670.0,87644.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442599997,0.115757,87664.0,87632.0,0.19651077]
["bitfinex-derivatives","BTCF0:USTF0",1769442600392,0.115757,87664.0,87634.0,0.10043769]
["bitfinex-derivatives","BTCF0:USTF0",1769442600694,0.115757,87660.0,87619.0,0.10043769]
["bitfinex-derivatives","BTCF0:USTF0",1769442600890,0.1036393,87666.0,87644.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442601092,0.1036393,87666.0,87618.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1769442601093,0.10284,87667.0,87663.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442601392,0.011413,87693.0,87669.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442601587,0.011413,87693.0,87659.0,0.10043769]
["bitfinex-derivatives","BTCF0:USTF0",1769442601588,0.30096,87695.0,87670.0,0.11185369]
["bitfinex-derivatives","BTCF0:USTF0",1769442601897,0.01100115,87712.0,87678.0,0.10043769]
["bitfinex-derivatives","BTCF0:USTF0",1769442601898,0.13180121,87707.0,87678.0,0.10043769]
["bitfinex-derivatives","BTCF0:USTF0",1769442602086,0.06363232,87714.0,87689.0,0.10043769]
["bitfinex-derivatives","BTCF0:USTF0",1769442602286,0.06363232,87714.0,87691.0,0.10043769]
["bitfinex-derivatives","BTCF0:USTF0",1769442602490,0.10284,87716.0,87691.0,0.11185069]
["bitfinex-derivatives","BTCF0:USTF0",1769442602693,0.10284,87716.0,87690.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442602888,0.01141,87717.0,87690.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442602889,0.01141,87717.0,87692.0,0.11404979]
["bitfinex-derivatives","BTCF0:USTF0",1769442603092,0.1028,87714.0,87690.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442603393,6.2e-07,87713.0,87711.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442603699,0.1028,87732.0,87717.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769442604294,0.1028,87732.0,87685.0,0.10348957]
["bitfinex-derivatives","BTCF0:USTF0",1769442604295,0.115757,87731.0,87685.0,0.10348957]
["bitfinex-derivatives","BTCF0:USTF0",1769442604491,0.1028,87732.0,87687.0,0.10277075]
["bitfinex-derivatives","BTCF0:USTF0",1769442604492,0.115757,87726.0,87687.0,0.10277075]
["bitfinex-derivatives","BTCF0:USTF0",1769442604797,0.115757,87726.0,87697.0,0.11400948]
["bitfinex-derivatives","BTCF0:USTF0",1769442604990,0.115757,87726.0,87696.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442605191,0.115757,87726.0,87703.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442605399,0.115757,87726.0,87698.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442605400,0.1028,87725.0,87698.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442605700,0.1028,87724.0,87703.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442605894,0.1028,87723.0,87703.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442606195,0.1028,87727.0,87710.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442606501,0.115757,87726.0,87700.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442606795,0.1028,87727.0,87698.0,0.11401013]
["bitfinex-derivatives","BTCF0:USTF0",1769442606796,0.115757,87723.0,87698.0,0.11401013]
["bitfinex-derivatives","BTCF0:USTF0",1769442606995,0.1028,87727.0,87698.0,0.11401013]
["bitfinex-derivatives","BTCF0:USTF0",1769442606996,0.115757,87719.0,87698.0,0.11401013]
["bitfinex-derivatives","BTCF0:USTF0",1769442607189,0.115757,87719.0,87700.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442607389,0.115757,87731.0,87698.0,0.11400818]
["bitfinex-derivatives","BTCF0:USTF0",1769442607590,0.001,87727.0,87699.0,0.1094756]
["bitfinex-derivatives","BTCF0:USTF0",1769442608000,0.001,87727.0,87709.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442608194,0.001,87727.0,87699.0,0.1094756]
["bitfinex-derivatives","BTCF0:USTF0",1769442608394,0.001,87727.0,87701.0,0.1094756]
["bitfinex-derivatives","BTCF0:USTF0",1769442608601,0.001,87727.0,87710.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442608999,0.011409,87725.0,87699.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442609303,0.115757,87724.0,87697.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442609494,0.115757,87722.0,87693.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442609695,0.115757,87719.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442609896,0.115757,87717.0,87692.0,0.11400103]
["bitfinex-derivatives","BTCF0:USTF0",1769442610300,0.115757,87717.0,87698.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442610501,0.115757,87717.0,87696.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442610797,0.115757,87713.0,87680.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1769442610998,0.115757,87713.0,87645.0,0.13592954]
["bitfinex-derivatives","BTCF0:USTF0",1769442610999,0.115757,87690.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442611200,0.115757,87685.0,87657.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442611394,0.30076,87691.0,87660.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442611395,0.10276,87684.0,87660.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442611590,0.115757,87695.0,87660.0,0.11783479]
["bitfinex-derivatives","BTCF0:USTF0",1769442611591,0.030257,87695.0,87660.0,0.11783479]
["bitfinex-derivatives","BTCF0:USTF0",1769442611793,0.011413,87688.0,87666.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442611990,0.011415,87677.0,87661.0,0.11401663]
["bitfinex-derivatives","BTCF0:USTF0",1769442612198,0.011415,87677.0,87650.0,0.22059479]
["bitfinex-derivatives","BTCF0:USTF0",1769442612199,0.10276,87676.0,87650.0,0.22059479]
["bitfinex-derivatives","BTCF0:USTF0",1769442612603,0.10276,87676.0,87667.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442612796,0.10276,87676.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442612991,0.114175,87676.0,87655.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442613200,0.011416,87670.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442613403,0.40358648,87669.0,87648.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442613705,0.40358648,87669.0,87631.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442613706,0.115757,87652.0,87631.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442613902,0.00011387,87651.0,87631.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442614105,0.10276,87650.0,87631.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442614499,0.00011387,87651.0,87631.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442614807,0.04108003,87668.0,87639.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442615010,0.10276,87662.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442615302,0.115757,87661.0,87632.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1769442615510,0.115757,87661.0,87632.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442615511,0.011418,87656.0,87632.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442615701,0.115757,87657.0,87631.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442615901,0.011418,87652.0,87631.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442616214,0.011418,87650.0,87631.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442616405,0.218517,87651.0,87631.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442616798,0.10276,87651.0,87631.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442618105,0.10276,87650.0,87632.0,0.12552184]
["bitfinex-derivatives","BTCF0:USTF0",1769442618298,0.218517,87650.0,87631.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442618501,0.10276,87650.0,87631.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442618812,0.10276,87650.0,87638.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442619105,0.10276,87650.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442619298,0.30076,87659.0,87640.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442619299,0.10276,87651.0,87640.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442620010,0.10276,87651.0,87631.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442620011,0.11522219,87650.0,87631.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442620200,0.11522219,87646.0,87615.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442620405,0.11522219,87638.0,87621.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442620702,0.11522219,87638.0,87613.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442620703,0.21798219,87638.0,87615.0,0.11409598]
["bitfinex-derivatives","BTCF0:USTF0",1769442620900,0.11522219,87637.0,87613.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442621094,0.011421,87628.0,87604.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769442621295,0.11533388,87636.0,87610.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442621296,0.01142,87633.0,87610.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442621495,0.11522219,87633.0,87605.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442621703,0.10276,87638.0,87605.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442621704,6.9e-07,87638.0,87632.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442621904,0.30076,87642.0,87609.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769442621905,0.10276,87640.0,87615.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442622115,0.011414,87679.0,87615.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442622116,0.11522219,87647.0,87629.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442622411,0.10276,87658.0,87648.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442622607,0.10276,87659.0,87648.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442623108,0.10276,87659.0,87630.0,0.12596442]
["bitfinex-derivatives","BTCF0:USTF0",1769442623313,0.10276,87659.0,87638.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442623508,0.10276,87659.0,87640.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442623903,0.10276,87659.0,87630.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442623904,0.22939919,87659.0,87632.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442624104,0.21798219,87659.0,87638.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442624406,0.21798219,87659.0,87645.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442624605,0.10276,87659.0,87651.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442624796,0.11522219,87669.0,87651.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442625003,0.1028,87668.0,87651.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442625501,0.011416,87665.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442625705,0.011417,87658.0,87635.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442626010,0.11522219,87658.0,87638.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442626305,0.11522219,87658.0,87636.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442626306,0.011418,87655.0,87636.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442626713,0.011418,87655.0,87637.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442626908,0.12663919,87658.0,87639.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442627412,0.1028,87668.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442627413,0.011417,87662.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442627599,0.11522219,87666.0,87636.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442627803,0.11522219,87666.0,87637.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442628014,0.12663919,87657.0,87638.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442628604,0.011418,87655.0,87638.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442628806,0.011418,87653.0,87636.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442629007,0.011417,87656.0,87636.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442629215,0.1028,87668.0,87636.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442629216,0.001,87666.0,87650.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442629514,0.011416,87665.0,87636.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442629699,0.001,87666.0,87653.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442630103,0.21935829,87690.0,87649.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442630104,0.011415,87674.0,87649.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442630299,0.1028,87675.0,87660.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442630502,0.1028,87675.0,87663.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442630709,0.1028,87675.0,87651.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442631013,0.1028,87675.0,87654.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442631205,0.1028,87675.0,87663.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442631406,0.1028,87675.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442631602,0.1028,87675.0,87652.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442631603,0.011415,87672.0,87652.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442631908,0.11522219,87668.0,87644.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442632116,0.011417,87663.0,87644.0,0.114219]
["bitfinex-derivatives","BTCF0:USTF0",1769442632303,0.011417,87663.0,87646.0,0.11407451]
["bitfinex-derivatives","BTCF0:USTF0",1769442632505,0.011416,87666.0,87644.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442632702,0.011416,87665.0,87648.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442633006,0.011414,87685.0,87653.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442633207,0.1028,87684.0,87665.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442633413,0.011414,87679.0,87658.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442633719,0.12365041,87702.0,87665.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442633905,0.11522219,87688.0,87661.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442634416,0.011415,87675.0,87661.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442635112,0.11522219,87684.0,87661.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442635303,0.11522219,87679.0,87640.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442635504,0.11522219,87665.0,87641.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442635708,0.10276,87669.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442635912,0.10276,87669.0,87651.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442636117,0.10276,87669.0,87644.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442636410,0.10276,87669.0,87647.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442636712,0.10276,87669.0,87648.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442637017,0.10276,87669.0,87659.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442637714,0.10276,87669.0,87653.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442637916,0.011415,87677.0,87659.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442638114,0.10276,87680.0,87653.0,0.21730342]
["bitfinex-derivatives","BTCF0:USTF0",1769442638315,0.11522219,87673.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442638619,0.011416,87666.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442639212,0.011416,87670.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442639414,0.11522219,87679.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442639609,0.011416,87670.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442639821,0.011415,87676.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442640209,0.11522219,87679.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442640210,0.11522219,87679.0,87655.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442640411,0.011415,87672.0,87655.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442641019,0.11522219,87679.0,87655.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442641223,0.011416,87671.0,87654.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442641518,0.12663719,87676.0,87659.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442641723,0.10276,87676.0,87659.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442641922,0.10276,87676.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442642122,0.10276,87676.0,87660.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442642421,0.09033004,87693.0,87657.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442642609,0.011411,87703.0,87661.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442642610,0.011413,87688.0,87661.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442642813,0.011414,87686.0,87670.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442643124,0.011413,87689.0,87672.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442643416,0.011414,87686.0,87669.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442643623,0.011415,87677.0,87661.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442644222,0.011415,87678.0,87663.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442645021,0.011415,87678.0,87665.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442645220,0.11522219,87683.0,87669.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442645417,0.011414,87684.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442645622,0.011414,87684.0,87670.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442646120,0.21798219,87692.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442646121,0.11522219,87686.0,87661.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442646321,0.011414,87684.0,87661.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442646515,0.011414,87684.0,87670.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442646715,0.011414,87684.0,87661.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442647334,0.011413,87690.0,87661.0,0.12596042]
["bitfinex-derivatives","BTCF0:USTF0",1769442647518,0.10276,87690.0,87678.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442647819,0.10276,87690.0,87680.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442648042,0.11522219,87698.0,87672.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442648323,0.11522219,87698.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442648324,0.092461,87709.0,87683.0,0.11454342]
["bitfinex-derivatives","BTCF0:USTF0",1769442648523,0.21935329,87730.0,87670.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442648524,0.1197052,87728.0,87694.0,0.10946542]
["bitfinex-derivatives","BTCF0:USTF0",1769442648819,0.011409,87725.0,87707.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442649221,0.2224652,87727.0,87695.0,0.21222542]
["bitfinex-derivatives","BTCF0:USTF0",1769442649428,0.01141,87715.0,87695.0,0.21222542]
["bitfinex-derivatives","BTCF0:USTF0",1769442649625,0.1197052,87726.0,87696.0,0.11401078]
["bitfinex-derivatives","BTCF0:USTF0",1769442649817,0.01141,87713.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442650018,0.011411,87707.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442650413,0.01141,87713.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442650720,0.1197052,87715.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442650921,0.1311152,87715.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442651218,0.10276,87716.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442651422,0.1197052,87725.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442651730,0.011406,87741.0,87707.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442651731,0.10276,87724.0,87707.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442652023,0.011408,87730.0,87712.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442652228,0.011408,87731.0,87712.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442652415,0.10276,87732.0,87714.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442652732,0.10276,87732.0,87708.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442652933,0.011408,87731.0,87711.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442653120,0.10276,87732.0,87708.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442653732,0.2224652,87732.0,87708.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442654029,0.011409,87721.0,87708.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442654333,0.011409,87724.0,87708.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442655031,0.2224652,87732.0,87708.0,0.114171]
["bitfinex-derivatives","BTCF0:USTF0",1769442655217,0.2224652,87732.0,87705.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442655218,0.011408,87726.0,87705.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442655416,0.011408,87730.0,87707.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442655629,0.011408,87728.0,87706.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442655833,0.011409,87725.0,87706.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442656024,0.09177773,87734.0,87706.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442656025,0.1197052,87730.0,87706.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442656334,0.1197052,87728.0,87704.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442656726,0.011409,87725.0,87692.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442656932,0.011413,87691.0,87674.0,0.13546889]
["bitfinex-derivatives","BTCF0:USTF0",1769442657225,0.011412,87695.0,87676.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442657428,0.10276,87697.0,87670.0,0.10946542]
["bitfinex-derivatives","BTCF0:USTF0",1769442657729,0.011412,87695.0,87675.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442657925,0.10276,87697.0,87675.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442658325,0.10276,87697.0,87677.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442658533,0.01141,87716.0,87695.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442658724,0.10272,87715.0,87695.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442659025,0.01141,87713.0,87692.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442659224,0.1197052,87717.0,87696.0,0.12543058]
["bitfinex-derivatives","BTCF0:USTF0",1769442659425,0.1197052,87717.0,87696.0,0.11401858]
["bitfinex-derivatives","BTCF0:USTF0",1769442659619,0.114129,87721.0,87691.0,0.10946542]
["bitfinex-derivatives","BTCF0:USTF0",1769442659929,0.114129,87721.0,87706.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442659930,0.002,87716.0,87706.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442660127,0.01141,87714.0,87693.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442660328,0.01141,87711.0,87690.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442660528,0.1197052,87715.0,87683.0,0.10946542]
["bitfinex-derivatives","BTCF0:USTF0",1769442660727,0.011411,87706.0,87683.0,0.10946542]
["bitfinex-derivatives","BTCF0:USTF0",1769442661033,0.011411,87706.0,87684.0,0.22815128]
["bitfinex-derivatives","BTCF0:USTF0",1769442661328,0.0897052,87715.0,87685.0,0.10946542]
["bitfinex-derivatives","BTCF0:USTF0",1769442661329,0.01141,87714.0,87685.0,0.10946542]
["bitfinex-derivatives","BTCF0:USTF0",1769442661631,0.0897052,87715.0,87685.0,0.22349765]
["bitfinex-derivatives","BTCF0:USTF0",1769442661925,0.10272,87721.0,87697.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442661926,0.011409,87720.0,87697.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442662130,0.11338357,87738.0,87701.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442662332,0.10272,87731.0,87700.0,0.20794529]
["bitfinex-derivatives","BTCF0:USTF0",1769442662526,0.011409,87719.0,87700.0,0.20794529]
["bitfinex-derivatives","BTCF0:USTF0",1769442662832,0.10763773,87729.0,87700.0,0.21935729]
["bitfinex-derivatives","BTCF0:USTF0",1769442663022,0.011409,87719.0,87700.0,0.20794529]
["bitfinex-derivatives","BTCF0:USTF0",1769442663229,0.10763773,87727.0,87695.0,0.21218542]
["bitfinex-derivatives","BTCF0:USTF0",1769442663437,0.011408,87726.0,87695.0,0.21218542]
["bitfinex-derivatives","BTCF0:USTF0",1769442663731,0.10763773,87727.0,87698.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442663929,0.10272,87728.0,87702.0,0.10946542]
["bitfinex-derivatives","BTCF0:USTF0",1769442664129,0.10272,87728.0,87708.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442664432,0.411,87752.0,87697.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769442664433,0.10272,87734.0,87711.0,0.10946542]
["bitfinex-derivatives","BTCF0:USTF0",1769442664624,0.422404,87761.0,87724.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769442664625,0.011406,87747.0,87724.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769442664932,0.011406,87747.0,87724.0,0.114128]
["bitfinex-derivatives","BTCF0:USTF0",1769442665234,0.10272,87751.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442665235,0.011406,87744.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442665620,0.10272,87751.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442665825,0.011407,87734.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442666119,0.061407,87738.0,87723.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442666321,0.10272,87751.0,87724.0,0.10946542]
["bitfinex-derivatives","BTCF0:USTF0",1769442666519,0.011406,87747.0,87728.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769442666827,0.10272,87751.0,87724.0,0.10946542]
["bitfinex-derivatives","BTCF0:USTF0",1769442667029,0.10625969,87746.0,87716.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442667218,0.011408,87726.0,87712.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442667420,0.33748857,87750.0,87706.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442667421,0.10625969,87728.0,87706.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442667736,0.011409,87721.0,87702.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442667925,0.011411,87709.0,87697.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442668120,0.01141,87710.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442668439,0.10272,87716.0,87692.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442668740,0.10272,87716.0,87697.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442669031,0.01141,87711.0,87670.0,0.10946542]
["bitfinex-derivatives","BTCF0:USTF0",1769442669336,0.011412,87702.0,87686.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442669537,0.011412,87701.0,87677.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769442669732,0.011411,87705.0,87677.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769442669933,0.10272,87716.0,87677.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769442670236,0.10272,87716.0,87681.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769442670430,0.10272,87716.0,87671.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769442670431,0.011412,87699.0,87682.0,0.114134]
["bitfinex-derivatives","BTCF0:USTF0",1769442670831,0.011411,87702.0,87682.0,0.114134]
["bitfinex-derivatives","BTCF0:USTF0",1769442671028,0.011411,87702.0,87684.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442671421,0.10272,87716.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442671422,0.10272,87705.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442671620,0.10272,87705.0,87671.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1769442671621,0.10272,87705.0,87679.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442672232,0.011412,87700.0,87682.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442672632,0.011412,87700.0,87679.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442672830,0.011412,87700.0,87682.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442673026,0.10272,87705.0,87689.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442673240,0.10272,87704.0,87689.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442673441,0.10272,87704.0,87679.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442673644,0.011412,87702.0,87679.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442673935,0.011412,87699.0,87680.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442674241,0.011412,87697.0,87679.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442674442,0.011412,87701.0,87679.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442674642,0.114131,87704.0,87680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442674840,0.10272,87703.0,87680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442675035,0.10272,87703.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442675347,0.114131,87703.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442675841,0.011409,87718.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442675842,0.011412,87701.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442676146,0.011411,87705.0,87687.0,0.131413]
["bitfinex-derivatives","BTCF0:USTF0",1769442676537,0.10272,87707.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442676734,0.10272,87707.0,87678.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442676934,0.011412,87698.0,87677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442677135,0.011412,87699.0,87682.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442677437,0.011412,87697.0,87682.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442677643,0.011412,87697.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442677644,0.10272,87707.0,87676.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1769442678149,0.011413,87693.0,87676.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1769442678344,0.10272,87707.0,87670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442678542,0.011414,87681.0,87670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442679135,0.011415,87678.0,87670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442679446,0.011415,87674.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442679846,0.011416,87669.0,87648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442680047,0.011416,87669.0,87649.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442680245,0.10272,87678.0,87650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442680446,0.011412,87695.0,87650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442680447,0.011414,87680.0,87654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442680645,0.10272,87679.0,87654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442680851,0.10272,87679.0,87661.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442681055,0.12907933,87694.0,87669.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442681056,0.011413,87690.0,87669.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442681260,0.0927496,87702.0,87682.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442681261,0.10272,87698.0,87682.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442681553,0.10272,87698.0,87684.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442681855,0.01141,87711.0,87693.0,0.131413]
["bitfinex-derivatives","BTCF0:USTF0",1769442682042,0.01141,87711.0,87693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442682361,0.01141,87715.0,87693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442682650,0.10272,87718.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442682651,0.011411,87707.0,87692.0,0.114133]
["bitfinex-derivatives","BTCF0:USTF0",1769442682838,0.01141,87710.0,87695.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442683042,0.10272,87718.0,87695.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442683242,0.011411,87706.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442683446,0.10391579,87717.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442683447,0.01141,87717.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442683645,0.011412,87701.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442684051,0.011412,87699.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442684557,0.011412,87698.0,87683.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1769442684750,0.011412,87696.0,87683.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1769442684950,0.011412,87696.0,87684.0,0.11402963]
["bitfinex-derivatives","BTCF0:USTF0",1769442685148,0.011412,87695.0,87683.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442685553,0.011412,87695.0,87664.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442685554,0.114133,87694.0,87667.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442685762,0.011414,87683.0,87667.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442686144,0.011414,87683.0,87663.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442686145,0.10272,87693.0,87677.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442686447,0.06384436,87712.0,87663.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442686448,0.011412,87697.0,87682.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442686758,0.10272,87696.0,87682.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442687360,0.011413,87693.0,87676.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442687560,0.011413,87693.0,87678.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442687955,0.011413,87693.0,87675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442688257,0.011413,87693.0,87677.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442688555,0.011412,87699.0,87675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442688751,0.10276,87698.0,87675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442688957,0.011412,87695.0,87663.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442689153,0.11530266,87694.0,87663.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442689354,0.011416,87670.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442689552,0.011416,87670.0,87654.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442689751,0.011415,87673.0,87656.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442689948,0.011415,87673.0,87651.0,0.23404264]
["bitfinex-derivatives","BTCF0:USTF0",1769442689949,0.011415,87673.0,87653.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442690155,0.011415,87673.0,87655.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442690667,0.011416,87671.0,87652.0,0.131418]
["bitfinex-derivatives","BTCF0:USTF0",1769442690859,0.10276,87674.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442691160,0.10276,87674.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442691362,0.10276,87674.0,87656.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442692153,0.114175,87674.0,87653.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442692359,0.114175,87674.0,87655.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442693755,0.011413,87689.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442693756,0.011415,87677.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442694059,0.27452945,87720.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442694060,0.011411,87708.0,87673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442694263,0.011411,87706.0,87676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442694464,0.011413,87690.0,87676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442694657,0.011413,87693.0,87676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442694964,0.011413,87691.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442695168,0.011413,87687.0,87673.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442695365,0.011413,87687.0,87652.0,0.17042386]
["bitfinex-derivatives","BTCF0:USTF0",1769442695366,0.10276,87696.0,87658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442695659,0.011415,87673.0,87650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442695871,0.011415,87672.0,87651.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442696064,0.011415,87672.0,87652.0,0.11404524]
["bitfinex-derivatives","BTCF0:USTF0",1769442696249,0.011415,87672.0,87651.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442696649,0.011415,87672.0,87653.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442697272,0.011416,87670.0,87650.0,0.131418]
["bitfinex-derivatives","BTCF0:USTF0",1769442697563,0.011416,87670.0,87651.0,0.11407386]
["bitfinex-derivatives","BTCF0:USTF0",1769442697767,0.10276,87675.0,87651.0,0.11407386]
["bitfinex-derivatives","BTCF0:USTF0",1769442697967,0.011418,87649.0,87635.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442698262,0.114178,87653.0,87633.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442698459,0.011418,87653.0,87633.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442698960,0.10276,87654.0,87631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442699267,8.011e-05,87653.0,87635.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442699660,0.01149811,87653.0,87635.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442700759,0.01149811,87653.0,87621.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442700760,8.011e-05,87653.0,87621.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442700956,8.011e-05,87653.0,87618.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442701160,0.01142,87633.0,87618.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442701463,8.011e-05,87632.0,87619.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442701659,0.10276,87633.0,87619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442701962,0.01142,87635.0,87619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442702166,0.10276,87636.0,87618.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1769442702369,0.11418,87636.0,87618.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1769442702566,0.01142,87633.0,87618.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1769442702768,0.10276,87636.0,87618.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1769442702969,0.10276,87636.0,87619.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442703168,0.01142,87635.0,87618.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1769442703369,0.10276,87636.0,87619.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442703566,0.10276,87636.0,87621.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442703766,0.10276,87636.0,87623.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442704065,0.11418,87636.0,87618.0,0.234182]
["bitfinex-derivatives","BTCF0:USTF0",1769442704568,0.01142,87634.0,87618.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442704770,0.011421,87629.0,87618.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442704978,0.011421,87626.0,87618.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442705265,0.10276,87636.0,87612.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442705470,0.10276,87636.0,87609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442705669,0.01142,87635.0,87617.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442705874,0.1028,87634.0,87620.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442706058,0.011419,87644.0,87625.0,0.131421]
["bitfinex-derivatives","BTCF0:USTF0",1769442706264,0.3008,87654.0,87625.0,0.131421]
["bitfinex-derivatives","BTCF0:USTF0",1769442706265,0.011419,87642.0,87625.0,0.131421]
["bitfinex-derivatives","BTCF0:USTF0",1769442706462,0.1028,87643.0,87625.0,0.131421]
["bitfinex-derivatives","BTCF0:USTF0",1769442706463,0.1028,87643.0,87627.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442706774,0.1028,87643.0,87625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442707158,0.114219,87643.0,87625.0,0.131421]
["bitfinex-derivatives","BTCF0:USTF0",1769442707358,0.114219,87647.0,87628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442707568,0.1028,87647.0,87622.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442708168,0.1028,87647.0,87620.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1769442708368,0.01142,87640.0,87620.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1769442708664,0.01142,87638.0,87622.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442708865,0.01142,87638.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442710269,0.01142,87638.0,87621.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442710465,0.1028,87647.0,87621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442710661,0.4112,87674.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442710662,0.01131751,87678.0,87634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442710971,0.011417,87661.0,87643.0,0.131419]
["bitfinex-derivatives","BTCF0:USTF0",1769442711173,0.011417,87661.0,87645.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442711680,0.1028,87665.0,87634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442711976,0.1028,87665.0,87640.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442712674,0.1028,87665.0,87639.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442712875,0.011418,87654.0,87639.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442713572,0.011417,87659.0,87641.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442713774,0.011417,87659.0,87634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442713775,0.011417,87659.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442713974,0.011417,87659.0,87645.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442714372,0.1028,87665.0,87645.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442714373,0.011417,87662.0,87645.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442714568,0.1028,87665.0,87645.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442714769,0.1028,87665.0,87642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442714770,0.114216,87665.0,87650.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442714966,0.011415,87673.0,87656.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442715279,0.1028,87672.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442715481,0.1028,87674.0,87654.0,0.131418]
["bitfinex-derivatives","BTCF0:USTF0",1769442715684,0.011416,87668.0,87654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442715871,0.011416,87671.0,87655.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442716175,0.011416,87669.0,87655.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442717570,0.011415,87672.0,87657.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442717772,0.1028,87674.0,87654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442718081,0.1028,87674.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442718673,0.011415,87673.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442719073,0.1028,87674.0,87660.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442719387,0.1028,87674.0,87662.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442719683,0.114215,87676.0,87662.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442719889,0.011414,87686.0,87667.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442720076,0.1028,87681.0,87667.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442720274,0.011414,87680.0,87662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442720983,0.01141,87711.0,87664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442721172,0.50749363,87701.0,87672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442721374,0.011413,87688.0,87672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442721570,0.1028,87690.0,87675.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442721775,0.1028,87690.0,87674.0,0.11992086]
["bitfinex-derivatives","BTCF0:USTF0",1769442721978,0.1028,87690.0,87676.0,0.11992086]
["bitfinex-derivatives","BTCF0:USTF0",1769442722183,0.011412,87695.0,87676.0,0.13133586]
["bitfinex-derivatives","BTCF0:USTF0",1769442722484,0.1028,87694.0,87676.0,0.13133586]
["bitfinex-derivatives","BTCF0:USTF0",1769442722783,0.1028,87694.0,87676.0,0.11992086]
["bitfinex-derivatives","BTCF0:USTF0",1769442722992,0.011413,87688.0,87676.0,0.11992086]
["bitfinex-derivatives","BTCF0:USTF0",1769442723492,0.0002374,87703.0,87679.0,0.13138708]
["bitfinex-derivatives","BTCF0:USTF0",1769442723783,0.20666887,87702.0,87679.0,0.11997308]
["bitfinex-derivatives","BTCF0:USTF0",1769442723983,0.1028,87702.0,87679.0,0.11997308]
["bitfinex-derivatives","BTCF0:USTF0",1769442724383,0.011413,87692.0,87679.0,0.11997308]
["bitfinex-derivatives","BTCF0:USTF0",1769442724580,0.1028,87702.0,87679.0,0.11997308]
["bitfinex-derivatives","BTCF0:USTF0",1769442724979,0.011412,87695.0,87679.0,0.11997308]
["bitfinex-derivatives","BTCF0:USTF0",1769442725486,0.011412,87695.0,87679.0,0.13138708]
["bitfinex-derivatives","BTCF0:USTF0",1769442725687,0.1028,87702.0,87679.0,0.11997308]
["bitfinex-derivatives","BTCF0:USTF0",1769442725883,0.011413,87694.0,87679.0,0.11997308]
["bitfinex-derivatives","BTCF0:USTF0",1769442726078,0.011413,87694.0,87679.0,0.13138708]
["bitfinex-derivatives","BTCF0:USTF0",1769442727090,0.011412,87697.0,87681.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442727686,0.10634284,87702.0,87679.0,0.11997308]
["bitfinex-derivatives","BTCF0:USTF0",1769442727992,0.10634284,87702.0,87680.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442727993,0.011412,87697.0,87680.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442728288,0.10634284,87702.0,87679.0,0.11997308]
["bitfinex-derivatives","BTCF0:USTF0",1769442728486,0.01141,87714.0,87697.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442728690,0.10276,87718.0,87698.0,0.11970895]
["bitfinex-derivatives","BTCF0:USTF0",1769442729186,0.01141,87710.0,87698.0,0.11970895]
["bitfinex-derivatives","BTCF0:USTF0",1769442729385,0.01141,87710.0,87677.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442729386,0.11444819,87717.0,87667.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442729591,0.10276,87718.0,87678.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442729592,0.011412,87695.0,87678.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442729790,0.011412,87698.0,87681.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442729992,0.10276,87700.0,87675.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442730185,0.10276,87700.0,87670.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442730186,0.011414,87684.0,87670.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442730592,0.011413,87687.0,87670.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442730888,0.011414,87685.0,87670.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442731087,0.011414,87685.0,87651.0,0.06171912]
["bitfinex-derivatives","BTCF0:USTF0",1769442731088,0.011412,87697.0,87671.0,0.11403873]
["bitfinex-derivatives","BTCF0:USTF0",1769442731289,0.10276,87700.0,87618.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1769442731290,0.011415,87674.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442731492,0.011413,87692.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442731493,0.011416,87669.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442731790,0.011416,87669.0,87650.0,0.11970895]
["bitfinex-derivatives","BTCF0:USTF0",1769442731791,0.11444819,87678.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442731993,0.11444819,87675.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442732390,0.011416,87667.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442732590,0.0001301,87666.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442732994,0.011417,87663.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442733489,0.011417,87663.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442733793,0.011417,87663.0,87648.0,0.11407776]
["bitfinex-derivatives","BTCF0:USTF0",1769442734196,0.011417,87663.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442734399,0.011417,87663.0,87645.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442734697,0.011416,87664.0,87648.0,0.11970895]
["bitfinex-derivatives","BTCF0:USTF0",1769442735091,0.0001301,87666.0,87649.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442736101,0.0001301,87666.0,87651.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442736291,0.0115461,87666.0,87651.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442736599,0.0001301,87666.0,87653.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442736802,0.0001301,87666.0,87655.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442737399,0.0001301,87666.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442737697,0.0001301,87666.0,87655.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442737894,0.09247005,87687.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442737895,0.11444819,87693.0,87650.0,0.11970895]
["bitfinex-derivatives","BTCF0:USTF0",1769442738096,0.11444819,87693.0,87640.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442738097,0.20662084,87687.0,87665.0,0.11970895]
["bitfinex-derivatives","BTCF0:USTF0",1769442738398,0.10276,87687.0,87675.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442738698,0.10276,87686.0,87673.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442738899,0.10276,87686.0,87675.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442739094,0.11978206,87703.0,87670.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442739291,0.011412,87696.0,87676.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442739495,0.011412,87699.0,87681.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442739694,0.011412,87697.0,87681.0,0.13010977]
["bitfinex-derivatives","BTCF0:USTF0",1769442740096,0.011412,87697.0,87681.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442740591,0.42154206,87703.0,87681.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442740799,0.011414,87685.0,87663.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442741098,0.011414,87685.0,87669.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442741294,0.011413,87688.0,87671.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442741799,0.011413,87688.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442741800,0.011413,87688.0,87665.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442742296,0.011414,87686.0,87667.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442742501,0.011414,87686.0,87669.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442742990,0.011414,87686.0,87671.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442743190,0.011414,87686.0,87665.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442743191,0.10276,87690.0,87680.0,0.13010977]
["bitfinex-derivatives","BTCF0:USTF0",1769442743499,0.10276,87690.0,87666.0,0.11405564]
["bitfinex-derivatives","BTCF0:USTF0",1769442743500,0.11978206,87689.0,87666.0,0.11405564]
["bitfinex-derivatives","BTCF0:USTF0",1769442743699,0.11978206,87689.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442743890,0.11978206,87689.0,87665.0,0.11405304]
["bitfinex-derivatives","BTCF0:USTF0",1769442744084,0.10276,87690.0,87677.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442744588,0.011412,87700.0,87671.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442744791,0.50760106,87699.0,87675.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442744985,0.011413,87694.0,87677.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442745193,0.011413,87694.0,87680.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442745399,0.011413,87694.0,87671.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442745700,0.011413,87694.0,87679.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442746087,0.011413,87694.0,87672.0,0.11404394]
["bitfinex-derivatives","BTCF0:USTF0",1769442746088,0.10276,87693.0,87674.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442746295,0.10276,87693.0,87685.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442746496,0.10276,87693.0,87674.0,0.13011077]
["bitfinex-derivatives","BTCF0:USTF0",1769442746497,0.10276,87693.0,87688.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442746697,0.10276,87696.0,87690.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442746897,0.10276,87696.0,87688.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442748112,0.10276,87696.0,87670.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442748402,0.22254206,87696.0,87679.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442748597,0.22254206,87696.0,87683.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442748904,0.22254206,87696.0,87672.0,0.13011077]
["bitfinex-derivatives","BTCF0:USTF0",1769442749093,0.10276,87696.0,87673.0,0.13011077]
["bitfinex-derivatives","BTCF0:USTF0",1769442749294,0.10276,87696.0,87676.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442749894,0.10276,87696.0,87667.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442750088,0.10276,87696.0,87669.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442750292,0.10276,87696.0,87685.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442750692,0.10276,87696.0,87657.0,0.17042386]
["bitfinex-derivatives","BTCF0:USTF0",1769442750693,0.11978206,87688.0,87654.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442750904,0.11978206,87679.0,87652.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442751202,0.011414,87686.0,87634.0,0.23807475]
["bitfinex-derivatives","BTCF0:USTF0",1769442751203,0.13119906,87660.0,87636.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442751397,0.13119906,87660.0,87644.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442751398,0.114177,87659.0,87644.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442751594,0.114177,87659.0,87637.0,0.11406995]
["bitfinex-derivatives","BTCF0:USTF0",1769442751795,0.22254206,87659.0,87632.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442752008,0.22254206,87659.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442752203,0.22254206,87659.0,87645.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442752403,0.22254206,87659.0,87650.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442752601,0.30072,87668.0,87660.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442752799,0.10276,87667.0,87649.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442753709,0.10276,87667.0,87650.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442754007,0.011417,87658.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442754198,0.11978206,87666.0,87633.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442754199,0.011417,87661.0,87645.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442754508,0.011416,87665.0,87634.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442754708,0.011416,87665.0,87650.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442754908,0.10276,87667.0,87640.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442755203,0.10276,87667.0,87656.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442755508,0.10276,87676.0,87665.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442756001,0.10276,87676.0,87653.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442756205,0.22254206,87676.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442756410,0.11978206,87675.0,87648.0,0.11408557]
["bitfinex-derivatives","BTCF0:USTF0",1769442756702,0.11978206,87675.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442756703,0.011416,87670.0,87655.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442757105,0.011416,87670.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442757106,0.11978206,87686.0,87653.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442757313,0.2079952,87700.0,87663.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442757314,0.5076438,87685.0,87663.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442757516,0.1041238,87684.0,87676.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442757710,0.40352,87685.0,87676.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442758108,0.40352,87685.0,87671.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442758302,0.10276,87685.0,87674.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442759202,0.10276,87685.0,87668.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442759397,0.11978206,87684.0,87665.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442759709,0.011414,87680.0,87663.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442760100,0.13119406,87698.0,87667.0,0.13011177]
["bitfinex-derivatives","BTCF0:USTF0",1769442760303,0.13119406,87698.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442760304,0.50773528,87697.0,87685.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442760508,0.30076,87697.0,87685.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442760806,0.10276,87696.0,87685.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442761209,0.10276,87696.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442761210,0.10276,87696.0,87674.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442761413,0.011413,87688.0,87672.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442761614,0.13119506,87692.0,87674.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442762109,0.11978206,87692.0,87672.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442762315,0.11978206,87692.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442762503,0.011413,87694.0,87676.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442762813,0.011413,87694.0,87678.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442763201,0.11978206,87686.0,87661.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442763414,0.011415,87673.0,87655.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442763711,0.011415,87673.0,87657.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442763901,0.10276,87674.0,87659.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442764304,0.10276,87674.0,87661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769442764616,0.011417,87661.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442765117,0.10276,87662.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442765306,0.10276,87662.0,87651.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442765507,0.10276,87666.0,87647.0,0.22145577]
["bitfinex-derivatives","BTCF0:USTF0",1769442765707,0.10276,87666.0,87660.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442766412,0.10276,87668.0,87651.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442766609,0.30076,87674.0,87654.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442766816,0.10276,87671.0,87663.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442767015,0.10276,87671.0,87665.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442767409,0.10276,87671.0,87654.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442767806,0.10276,87671.0,87660.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442768011,0.10276,87671.0,87664.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442768413,0.23587118,87704.0,87651.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442768414,0.10276,87678.0,87670.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442768609,0.10411239,87677.0,87661.0,0.11869577]
["bitfinex-derivatives","BTCF0:USTF0",1769442768812,0.10276,87677.0,87661.0,0.13011277]
["bitfinex-derivatives","BTCF0:USTF0",1769442769117,0.13099519,87698.0,87661.0,0.13011277]
["bitfinex-derivatives","BTCF0:USTF0",1769442769118,0.10276,87695.0,87672.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442769421,0.10276,87695.0,87673.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442769721,0.011413,87694.0,87673.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442769918,0.011413,87694.0,87674.0,0.1140654]
["bitfinex-derivatives","BTCF0:USTF0",1769442770721,0.10276,87695.0,87674.0,0.1140654]
["bitfinex-derivatives","BTCF0:USTF0",1769442770911,0.11946516,87691.0,87675.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442771417,0.11946516,87691.0,87677.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442771723,0.11946516,87691.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442771921,0.11946516,87691.0,87681.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442772518,0.10276,87695.0,87672.0,0.22143969]
["bitfinex-derivatives","BTCF0:USTF0",1769442772727,0.001,87691.0,87677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442773117,0.001,87691.0,87685.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442773420,0.10276,87695.0,87677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442773621,0.11946516,87693.0,87677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442773921,0.011413,87692.0,87677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442774124,0.04911632,87689.0,87667.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442774423,0.04911632,87698.0,87684.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442774630,0.40352,87697.0,87682.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442774815,0.45263632,87697.0,87684.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442775610,0.45263632,87697.0,87670.0,0.13009469]
["bitfinex-derivatives","BTCF0:USTF0",1769442775611,0.40352,87696.0,87682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442775809,0.001,87692.0,87682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442776220,0.001,87692.0,87683.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442776523,0.40352,87691.0,87665.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442776722,0.011413,87688.0,87664.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769442776917,0.04989185,87690.0,87674.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442777429,0.03847685,87676.0,87665.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442777723,0.03952121,87674.0,87648.0,0.11404849]
["bitfinex-derivatives","BTCF0:USTF0",1769442777926,0.02810521,87672.0,87648.0,0.11404849]
["bitfinex-derivatives","BTCF0:USTF0",1769442778120,0.40352,87673.0,87638.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442778121,0.01668821,87670.0,87638.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442778326,0.01668821,87670.0,87642.0,0.13009869]
["bitfinex-derivatives","BTCF0:USTF0",1769442778524,0.01668821,87689.0,87650.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442778826,0.01668821,87689.0,87654.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442778827,0.011415,87673.0,87654.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442779123,0.01668821,87673.0,87646.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442779325,0.30076,87673.0,87661.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442779526,0.30076,87673.0,87650.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442779824,0.011415,87672.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442780026,0.30076,87673.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442780230,0.30076,87673.0,87655.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442780529,0.27452945,87712.0,87651.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769442780530,0.22446018,87705.0,87661.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769442780716,0.011412,87697.0,87672.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769442780921,0.5295771,87704.0,87672.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769442781126,0.40352,87704.0,87675.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769442781331,0.40352,87704.0,87664.0,0.13141599]
["bitfinex-derivatives","BTCF0:USTF0",1769442781532,0.40352,87704.0,87669.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442781718,0.40352,87704.0,87680.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442782226,0.08951823,87706.0,87684.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442782227,0.011412,87702.0,87684.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442782432,0.10276,87701.0,87688.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442782628,0.10276,87701.0,87690.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442782833,0.06393818,87717.0,87677.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442783125,0.44373534,87745.0,87677.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442783126,0.89156332,87737.0,87704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442783329,0.10276,87740.0,87713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442783541,0.11073698,87753.0,87722.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442783829,0.12195716,87752.0,87717.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769442784035,0.011408,87731.0,87716.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442784326,0.23595559,87752.0,87693.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442784327,0.01141,87714.0,87693.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442784527,0.011407,87739.0,87693.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442784528,0.011406,87745.0,87701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442784727,0.00797698,87753.0,87706.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442784728,0.011408,87728.0,87706.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442784933,0.011408,87726.0,87706.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442785132,0.06379308,87745.0,87723.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769442785426,0.06379308,87745.0,87707.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442785427,0.011402,87775.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442785628,0.02484264,87757.0,87737.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769442785831,0.02484264,87757.0,87733.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769442786029,0.011404,87756.0,87736.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769442786229,0.011404,87760.0,87739.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769442786426,0.00668859,87780.0,87744.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442786632,0.40348,87779.0,87753.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442786834,0.23427112,87778.0,87753.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442787034,0.00668859,87777.0,87750.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442787331,0.00668859,87763.0,87744.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442787531,0.30072,87762.0,87745.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442787725,0.1375727,87776.0,87745.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442787726,0.40348,87761.0,87745.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442787932,0.40344,87760.0,87745.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442788325,0.40344,87760.0,87736.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442788520,0.02146021,87771.0,87753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442788726,0.02146021,87769.0,87753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769442788920,0.011404,87757.0,87736.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442789127,0.40336,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769442789420,0.011403,87765.0,87745.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769442789627,0.011402,87779.0,87748.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442789823,0.02146021,87780.0,87741.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442789824,0.002,87769.0,87741.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442790034,0.011403,87768.0,87747.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769442790433,0.011403,87768.0,87741.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442790434,0.002,87769.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769442790630,0.002,87769.0,87754.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769442791338,0.11946516,87772.0,87743.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769442791533,0.11946516,87772.0,87741.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769442791738,0.40336,87771.0,87742.0,0.11394518]
["bitfinex-derivatives","BTCF0:USTF0",1769442791942,0.011403,87766.0,87743.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769442792237,0.011404,87761.0,87743.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442792436,0.11946516,87770.0,87736.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769442792647,0.11946516,87770.0,87734.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442792648,0.11946516,87747.0,87715.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442792939,0.11946516,87737.0,87702.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442793236,0.3006,87736.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442793438,0.12673862,87750.0,87719.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442793743,0.12673862,87750.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442793744,0.40328,87749.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769442793938,0.10272,87748.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769442794240,0.13197621,87772.0,87731.0,0.11867969]
["bitfinex-derivatives","BTCF0:USTF0",1769442794446,0.011404,87765.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769442794638,0.10272,87764.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769442794945,0.40328,87763.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769442795237,0.011405,87757.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769442795440,0.011406,87754.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769442795634,0.011407,87748.0,87732.0,0.11396076]
["bitfinex-derivatives","BTCF0:USTF0",1769442795832,0.011404,87768.0,87725.0,0.114129]
["bitfinex-derivatives","BTCF0:USTF0",1769442795833,0.40328,87747.0,87725.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442796027,0.011406,87752.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769442796225,0.30056,87747.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769442796446,0.40328,87746.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769442796639,0.40328,87746.0,87725.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442796830,0.011407,87744.0,87725.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442797036,0.30056,87743.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769442797236,0.30056,87743.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442797237,0.30056,87742.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769442797436,0.011406,87755.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769442797641,0.011406,87753.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769442797836,0.011406,87749.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769442799038,0.40324,87754.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769442799039,0.011407,87746.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769442799238,0.1148247,87753.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442799446,0.1148247,87748.0,87710.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442799646,0.1148247,87748.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769442799647,0.1148247,87735.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769442799941,0.01141,87724.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769442800136,0.01141,87722.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769442800533,0.10268,87723.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769442800849,0.10268,87730.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442801049,0.10268,87729.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442801237,0.10268,87729.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442801637,0.10268,87729.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442802037,0.011408,87734.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442802240,0.10268,87733.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442802542,0.10268,87732.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442802743,0.40324,87734.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442803149,0.40324,87734.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442803346,0.011408,87740.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442803540,0.30056,87738.0,87717.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442803741,0.10268,87737.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442803942,0.011408,87739.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769442804351,0.10268,87740.0,87717.0,0.1312117]
["bitfinex-derivatives","BTCF0:USTF0",1769442804552,0.011408,87737.0,87713.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442804846,0.011408,87738.0,87713.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442805059,0.011409,87727.0,87713.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442806156,0.011411,87716.0,87713.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442806362,0.011408,87737.0,87697.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769442806363,0.011412,87711.0,87697.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769442806656,0.10268,87717.0,87697.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769442806953,0.10268,87723.0,87707.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442807149,0.11409,87723.0,87707.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442807346,0.10268,87723.0,87707.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442807647,0.011408,87735.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442807842,0.40324,87734.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442808046,0.01141,87724.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442808351,0.01141,87722.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442808648,0.01141,87726.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442809047,0.01141,87726.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442809249,0.01141,87726.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442809449,0.5180647,87734.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442809450,0.011409,87729.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442809957,0.1262317,87744.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442810251,0.40324,87743.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442810452,0.1148247,87742.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442810755,0.01141,87722.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769442810945,0.01141,87719.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769442812052,0.01141,87721.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769442812458,0.01141,87726.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769442812641,0.01141,87724.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769442812844,0.10268,87728.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769442813653,0.01141,87721.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769442814057,0.10268,87728.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769442814260,0.10268,87728.0,87705.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769442815154,0.10268,87728.0,87706.0,0.11400103]
["bitfinex-derivatives","BTCF0:USTF0",1769442815751,0.011404,87768.0,87719.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442815752,0.011408,87734.0,87719.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442816154,0.1148247,87740.0,87701.0,0.1198807]
["bitfinex-derivatives","BTCF0:USTF0",1769442816357,0.10272,87742.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442816358,0.011411,87717.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442816555,0.01141,87720.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442816747,0.01141,87726.0,87705.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442817054,0.011408,87735.0,87701.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442817055,0.10272,87730.0,87708.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442817558,0.01141,87725.0,87708.0,0.1312127]
["bitfinex-derivatives","BTCF0:USTF0",1769442817754,0.011408,87735.0,87711.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442817953,0.1148247,87748.0,87712.0,0.2339317]
["bitfinex-derivatives","BTCF0:USTF0",1769442817954,0.011409,87728.0,87712.0,0.2339317]
["bitfinex-derivatives","BTCF0:USTF0",1769442818259,0.011409,87728.0,87713.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442818558,0.011409,87728.0,87713.0,0.23380108]
["bitfinex-derivatives","BTCF0:USTF0",1769442819356,0.011409,87730.0,87713.0,0.23380108]
["bitfinex-derivatives","BTCF0:USTF0",1769442819658,0.1148247,87738.0,87713.0,0.11400038]
["bitfinex-derivatives","BTCF0:USTF0",1769442819863,0.1148247,87730.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442820154,0.011411,87713.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442820553,0.011411,87716.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442820753,0.011411,87712.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442821056,0.10272,87726.0,87707.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442821555,0.011409,87727.0,87707.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442821759,0.011409,87727.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442821760,0.1148247,87724.0,87655.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1769442821957,0.30056,87737.0,81400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769442821958,0.011422,87627.0,87587.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442822150,0.057066,87700.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442822151,0.40328,87626.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442822345,0.011421,87642.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442822346,0.57471822,87625.0,87579.0,0.01102628]
["bitfinex-derivatives","BTCF0:USTF0",1769442822546,0.05712,87618.0,87571.0,0.03889019]
["bitfinex-derivatives","BTCF0:USTF0",1769442822747,0.057127,87607.0,87564.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769442823057,0.17143822,87617.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769442823058,0.011425,87604.0,87565.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442823357,0.22417458,87605.0,87553.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442823358,0.057141,87585.0,87553.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442823545,0.17143822,87584.0,87553.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442823750,0.27415822,87583.0,87553.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442824046,0.011431,87564.0,87553.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442824249,0.011431,87562.0,87553.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442824555,0.011431,87560.0,87553.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442824753,0.011432,87556.0,87554.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442824961,0.17143822,87555.0,87554.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442825648,0.17143822,87555.0,87553.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442825848,0.17143822,87555.0,87552.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442826047,0.01143,87566.0,87552.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442826260,0.011432,87557.0,87553.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442826560,0.011429,87573.0,87553.0,0.11421457]
["bitfinex-derivatives","BTCF0:USTF0",1769442826760,0.011429,87573.0,87552.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442826963,0.011429,87573.0,87553.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442828061,0.011429,87573.0,87554.0,0.11420348]
["bitfinex-derivatives","BTCF0:USTF0",1769442828358,0.011429,87574.0,87555.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442828557,0.19551429,87587.0,87555.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442829064,0.01143,87572.0,87556.0,0.11420283]
["bitfinex-derivatives","BTCF0:USTF0",1769442829361,0.011429,87578.0,87555.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442829662,0.011429,87574.0,87555.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1769442829963,0.011429,87574.0,87556.0,0.11420218]
["bitfinex-derivatives","BTCF0:USTF0",1769442830164,0.011429,87579.0,87556.0,0.22511819]
["bitfinex-derivatives","BTCF0:USTF0",1769442830758,0.011429,87580.0,87557.0,0.11419761]
["bitfinex-derivatives","BTCF0:USTF0",1769442830964,0.10276,87587.0,87558.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442831357,0.011429,87580.0,87558.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442831552,0.011429,87580.0,87559.0,0.11419761]
["bitfinex-derivatives","BTCF0:USTF0",1769442831757,0.011429,87576.0,87560.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442832059,0.011429,87576.0,87552.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442832060,0.011429,87576.0,87561.0,0.41179601]
["bitfinex-derivatives","BTCF0:USTF0",1769442832260,0.011429,87576.0,87561.0,0.5259871]
["bitfinex-derivatives","BTCF0:USTF0",1769442832449,0.011429,87576.0,87562.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442832650,0.1148247,87597.0,87562.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442832850,0.011429,87580.0,87563.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442833062,0.0022833,87593.0,87563.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442833256,0.0022833,87593.0,87564.0,0.41179601]
["bitfinex-derivatives","BTCF0:USTF0",1769442833464,0.0022833,87593.0,87565.0,0.21371601]
["bitfinex-derivatives","BTCF0:USTF0",1769442833666,0.0022833,87593.0,87566.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442833667,0.011428,87587.0,87566.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442833852,0.0022833,87593.0,87566.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442834056,0.0022833,87593.0,87567.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442834260,0.011428,87587.0,87567.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442834458,0.11176028,87608.0,87565.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442834459,0.011425,87609.0,87580.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442834658,0.011423,87621.0,87588.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442834869,0.011423,87621.0,87592.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442835059,0.011423,87621.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442835060,0.011423,87621.0,87594.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442835364,0.10284,87627.0,87594.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442835566,0.33593486,87639.0,87599.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442835759,0.011423,87621.0,87599.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442836275,0.011423,87621.0,87600.0,0.11414547]
["bitfinex-derivatives","BTCF0:USTF0",1769442836666,0.22417458,87623.0,87600.0,0.11414547]
["bitfinex-derivatives","BTCF0:USTF0",1769442836866,0.011423,87622.0,87600.0,0.11414547]
["bitfinex-derivatives","BTCF0:USTF0",1769442837167,0.011423,87619.0,87600.0,0.22506148]
["bitfinex-derivatives","BTCF0:USTF0",1769442837465,0.011423,87619.0,87600.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442837672,0.011423,87622.0,87600.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442837874,0.011423,87619.0,87601.0,0.11414287]
["bitfinex-derivatives","BTCF0:USTF0",1769442838167,0.17144893,87618.0,87600.0,0.11075964]
["bitfinex-derivatives","BTCF0:USTF0",1769442838478,0.22417458,87623.0,87602.0,0.11414287]
["bitfinex-derivatives","BTCF0:USTF0",1769442838479,0.011424,87616.0,87602.0,0.11414287]
["bitfinex-derivatives","BTCF0:USTF0",1769442838764,0.011424,87616.0,87600.0,0.11075964]
["bitfinex-derivatives","BTCF0:USTF0",1769442838765,0.011425,87610.0,87601.0,0.11414352]
["bitfinex-derivatives","BTCF0:USTF0",1769442838972,0.17144893,87609.0,87602.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769442839168,0.011424,87614.0,87602.0,0.23230372]
["bitfinex-derivatives","BTCF0:USTF0",1769442839564,0.011424,87614.0,87603.0,0.11414352]
["bitfinex-derivatives","BTCF0:USTF0",1769442839764,0.011424,87619.0,87603.0,0.11414352]
["bitfinex-derivatives","BTCF0:USTF0",1769442839964,0.011424,87616.0,87603.0,0.11414352]
["bitfinex-derivatives","BTCF0:USTF0",1769442840158,0.45066612,87654.0,87603.0,0.11414352]
["bitfinex-derivatives","BTCF0:USTF0",1769442840159,0.22417458,87625.0,87603.0,0.11414352]
["bitfinex-derivatives","BTCF0:USTF0",1769442840374,0.011424,87617.0,87603.0,0.11414352]
["bitfinex-derivatives","BTCF0:USTF0",1769442841663,0.22417458,87622.0,87603.0,0.11414352]
["bitfinex-derivatives","BTCF0:USTF0",1769442841860,0.22417458,87622.0,87604.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442842061,0.32943534,87640.0,87604.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442842062,0.27452945,87635.0,87604.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442842273,0.011422,87632.0,87605.0,0.51467601]
["bitfinex-derivatives","BTCF0:USTF0",1769442842460,0.011423,87624.0,87606.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442842660,0.011422,87628.0,87607.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442843064,0.38628973,87639.0,87608.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442843266,0.38628973,87639.0,87614.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442843267,0.27452945,87639.0,87614.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442843570,0.27452945,87639.0,87606.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442843571,0.28594945,87643.0,87621.0,0.12233901]
["bitfinex-derivatives","BTCF0:USTF0",1769442843872,0.01142,87648.0,87626.0,0.12233801]
["bitfinex-derivatives","BTCF0:USTF0",1769442844074,0.01142,87648.0,87628.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442844272,0.011419,87651.0,87628.0,0.12233801]
["bitfinex-derivatives","BTCF0:USTF0",1769442844474,0.27452945,87656.0,87628.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442844658,0.01142,87647.0,87630.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442845167,0.01142,87647.0,87627.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442845368,0.011419,87650.0,87631.0,0.1141038]
["bitfinex-derivatives","BTCF0:USTF0",1769442845676,0.011419,87650.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442846067,0.27452945,87655.0,87627.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1769442846268,0.27452945,87653.0,87631.0,0.11410705]
["bitfinex-derivatives","BTCF0:USTF0",1769442846467,0.011419,87651.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442846773,0.27452945,87653.0,87632.0,0.11410705]
["bitfinex-derivatives","BTCF0:USTF0",1769442847074,0.27452945,87653.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769442847075,0.12,87665.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769442847259,0.011419,87655.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442847460,0.011418,87659.0,87638.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442847664,0.12,87664.0,87639.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769442847865,0.12,87664.0,87639.0,0.51785729]
["bitfinex-derivatives","BTCF0:USTF0",1769442848067,0.32943534,87670.0,87639.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769442848268,0.12,87662.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442848467,0.12,87662.0,87640.0,0.11409729]
["bitfinex-derivatives","BTCF0:USTF0",1769442848672,0.12,87662.0,87631.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1769442848673,0.011418,87659.0,87631.0,0.59795806]
["bitfinex-derivatives","BTCF0:USTF0",1769442848873,0.011418,87659.0,87641.0,0.11409533]
["bitfinex-derivatives","BTCF0:USTF0",1769442849177,0.011418,87659.0,87642.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769442850078,0.011418,87659.0,87643.0,0.11408948]
["bitfinex-derivatives","BTCF0:USTF0",1769442850279,0.32943534,87661.0,87644.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442850467,0.32943534,87661.0,87644.0,0.21688948]
["bitfinex-derivatives","BTCF0:USTF0",1769442850668,0.12,87662.0,87645.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1769442850869,0.11176028,87653.0,87641.0,0.0859843]
["bitfinex-derivatives","BTCF0:USTF0",1769442851071,0.11176028,87653.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442851270,0.011418,87661.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442851271,0.17138876,87652.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442851473,0.18280776,87651.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442851674,0.17138876,87650.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442851985,0.17138876,87649.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442852183,0.011419,87654.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442852184,0.17138876,87648.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442852374,0.17138876,87647.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442852586,0.17138876,87646.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442852776,0.17138876,87645.0,87638.0,0.23229124]
["bitfinex-derivatives","BTCF0:USTF0",1769442852977,0.17138876,87644.0,87638.0,0.23229124]
["bitfinex-derivatives","BTCF0:USTF0",1769442853184,0.17138876,87643.0,87638.0,0.11803395]
["bitfinex-derivatives","BTCF0:USTF0",1769442853382,0.17138876,87642.0,87638.0,0.10917821]
["bitfinex-derivatives","BTCF0:USTF0",1769442853579,0.17138876,87642.0,87624.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1769442853580,0.11176028,87632.0,87598.0,0.11091601]
["bitfinex-derivatives","BTCF0:USTF0",1769442853781,0.011424,87613.0,87599.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442853983,0.17138876,87612.0,87599.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442854179,0.17138876,87611.0,87599.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442854382,0.17138876,87610.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442854584,0.17138876,87609.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442854883,0.05138876,87608.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442855088,0.2226377,87619.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442855885,0.011424,87618.0,87599.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442856389,0.2340617,87618.0,87599.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442856588,0.2226377,87618.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442856777,0.2226377,87618.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442857180,0.2226377,87617.0,87599.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442857486,0.2226377,87619.0,87600.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442858087,0.2340607,87620.0,87600.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442858287,0.00014283,87619.0,87600.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442858488,0.00014283,87619.0,87600.0,0.114226]
["bitfinex-derivatives","BTCF0:USTF0",1769442858787,0.00014283,87619.0,87599.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442859181,0.011424,87613.0,87599.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442859382,0.1294336,87616.0,87599.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442859892,0.00014283,87619.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442860098,0.00014283,87619.0,87599.0,0.114226]
["bitfinex-derivatives","BTCF0:USTF0",1769442860392,0.011424,87617.0,87599.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442861183,0.011427,87591.0,87573.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442861490,9.552e-05,87590.0,87573.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442861680,9.552e-05,87590.0,87574.0,0.11414352]
["bitfinex-derivatives","BTCF0:USTF0",1769442862077,0.1028,87598.0,87579.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442862277,0.1028,87597.0,87575.0,0.11199136]
["bitfinex-derivatives","BTCF0:USTF0",1769442862492,0.1028,87597.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442862683,0.1028,87597.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442862992,0.1028,87597.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442863193,4.731e-05,87596.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442863388,0.10284,87605.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442863892,0.011425,87604.0,87581.0,0.11199136]
["bitfinex-derivatives","BTCF0:USTF0",1769442864192,0.011426,87599.0,87581.0,0.11415981]
["bitfinex-derivatives","BTCF0:USTF0",1769442864396,0.1180096,87604.0,87581.0,0.11415981]
["bitfinex-derivatives","BTCF0:USTF0",1769442864692,0.011426,87602.0,87581.0,0.11415981]
["bitfinex-derivatives","BTCF0:USTF0",1769442865194,0.1180096,87604.0,87581.0,0.11415981]
["bitfinex-derivatives","BTCF0:USTF0",1769442865392,0.1180096,87604.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442865692,0.1180096,87604.0,87585.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442866392,0.1180096,87604.0,87587.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442866590,0.10384,87605.0,87587.0,0.11199136]
["bitfinex-derivatives","BTCF0:USTF0",1769442866890,0.114265,87605.0,87586.0,0.11416372]
["bitfinex-derivatives","BTCF0:USTF0",1769442867091,0.17149276,87604.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442867293,0.17149276,87603.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442867492,0.17149276,87602.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442867683,0.17149276,87601.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442867886,0.17149276,87600.0,87586.0,0.12559107]
["bitfinex-derivatives","BTCF0:USTF0",1769442868092,0.17149276,87599.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442868283,0.17149276,87598.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442868483,0.0919209,87597.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442868685,0.10284,87605.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442869086,0.10284,87605.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442869287,0.10284,87605.0,87586.0,0.11416437]
["bitfinex-derivatives","BTCF0:USTF0",1769442869491,0.10284,87605.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442869695,0.10284,87605.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442870494,0.10284,87605.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442871287,0.10284,87605.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442871488,0.10284,87605.0,87586.0,0.11199136]
["bitfinex-derivatives","BTCF0:USTF0",1769442871691,0.27835052,87620.0,87586.0,0.11199136]
["bitfinex-derivatives","BTCF0:USTF0",1769442871692,0.2226377,87621.0,87586.0,0.11415785]
["bitfinex-derivatives","BTCF0:USTF0",1769442871991,0.011422,87628.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442872296,0.1180096,87630.0,87606.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442872689,0.1180096,87630.0,87607.0,0.11415916]
["bitfinex-derivatives","BTCF0:USTF0",1769442872993,0.1180096,87630.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769442873192,0.10284,87632.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769442873395,0.10284,87632.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442873593,0.10284,87632.0,87619.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442874002,0.011421,87641.0,87619.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442874298,0.10284,87643.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442874991,0.011421,87639.0,87619.0,0.114263]
["bitfinex-derivatives","BTCF0:USTF0",1769442875192,0.1180096,87642.0,87619.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442875593,0.011421,87637.0,87619.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442875997,0.1180096,87642.0,87619.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442876900,0.011421,87640.0,87620.0,0.11411551]
["bitfinex-derivatives","BTCF0:USTF0",1769442877499,0.011421,87640.0,87620.0,0.22610687]
["bitfinex-derivatives","BTCF0:USTF0",1769442877702,0.1180096,87642.0,87620.0,0.22610687]
["bitfinex-derivatives","BTCF0:USTF0",1769442878304,0.011421,87638.0,87620.0,0.23752987]
["bitfinex-derivatives","BTCF0:USTF0",1769442878507,0.11426,87643.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442878797,0.10284,87643.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442879202,0.01142,87646.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442879590,0.01142,87642.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442879794,0.01142,87648.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442880204,0.1180096,87657.0,87633.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442880205,0.011419,87653.0,87633.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442880398,0.011419,87651.0,87633.0,0.11199136]
["bitfinex-derivatives","BTCF0:USTF0",1769442880603,0.16552166,87650.0,87633.0,0.11199136]
["bitfinex-derivatives","BTCF0:USTF0",1769442880792,0.16552166,87649.0,87633.0,0.11199136]
["bitfinex-derivatives","BTCF0:USTF0",1769442880997,0.16552166,87648.0,87634.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1769442881299,0.1180096,87657.0,87636.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769442881499,0.1180096,87657.0,87635.0,0.11199136]
["bitfinex-derivatives","BTCF0:USTF0",1769442881901,0.1180096,87657.0,87636.0,0.11409468]
["bitfinex-derivatives","BTCF0:USTF0",1769442882105,0.011419,87652.0,87636.0,0.11409468]
["bitfinex-derivatives","BTCF0:USTF0",1769442882307,0.011421,87636.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769442882614,0.1294306,87639.0,87621.0,0.11409468]
["bitfinex-derivatives","BTCF0:USTF0",1769442883107,0.1294306,87639.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442883305,0.1180096,87629.0,87616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769442883507,0.1180096,87622.0,87603.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442883802,0.1180096,87622.0,87603.0,0.21696137]
["bitfinex-derivatives","BTCF0:USTF0",1769442884409,0.1180096,87622.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442884705,0.1180096,87622.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442884907,0.1180096,87622.0,87603.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1769442885207,0.1180096,87622.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442885408,0.1180096,87622.0,87604.0,0.11413831]
["bitfinex-derivatives","BTCF0:USTF0",1769442885611,0.1180096,87622.0,87603.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442885808,0.1190096,87622.0,87603.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442886105,0.1190096,87622.0,87604.0,0.11413831]
["bitfinex-derivatives","BTCF0:USTF0",1769442886311,0.1190096,87622.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442886807,0.1180096,87622.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442887306,0.10284,87628.0,87603.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442887511,0.10284,87635.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769442887702,0.011422,87630.0,87611.0,0.11199136]
["bitfinex-derivatives","BTCF0:USTF0",1769442888205,0.011422,87630.0,87611.0,0.12341536]
["bitfinex-derivatives","BTCF0:USTF0",1769442888406,0.011422,87633.0,87611.0,0.42433536]
["bitfinex-derivatives","BTCF0:USTF0",1769442888610,0.10284,87635.0,87612.0,0.11413505]
["bitfinex-derivatives","BTCF0:USTF0",1769442888806,0.011422,87627.0,87612.0,0.11413505]
["bitfinex-derivatives","BTCF0:USTF0",1769442889815,0.11654299,87629.0,87612.0,0.11413505]
["bitfinex-derivatives","BTCF0:USTF0",1769442890003,0.11654299,87625.0,87605.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442890204,0.011423,87620.0,87605.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442890404,0.11654299,87622.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442890613,0.11654299,87622.0,87605.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442890614,0.011423,87621.0,87605.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1769442891013,0.11654299,87622.0,87605.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1769442891216,0.11654299,87622.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442891908,0.11654299,87622.0,87602.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442892114,0.12796599,87620.0,87602.0,0.114266]
["bitfinex-derivatives","BTCF0:USTF0",1769442892315,0.12796599,87620.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442892506,0.11654299,87620.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442892703,0.11654299,87620.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442892704,0.11654299,87620.0,87586.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442892904,0.11654299,87597.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442893312,0.11654299,87597.0,87583.0,0.01055245]
["bitfinex-derivatives","BTCF0:USTF0",1769442893615,0.114265,87604.0,87584.0,0.11414091]
["bitfinex-derivatives","BTCF0:USTF0",1769442893820,0.14558537,87603.0,87584.0,0.11414091]
["bitfinex-derivatives","BTCF0:USTF0",1769442894021,0.14558537,87602.0,87574.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442894318,0.26212836,87601.0,87576.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442894514,0.14558537,87600.0,87576.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442894717,0.14558537,87600.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769442895218,0.14558537,87600.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769442895411,0.14558537,87600.0,87581.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442895611,0.10284,87604.0,87583.0,0.11417023]
["bitfinex-derivatives","BTCF0:USTF0",1769442895812,0.14560626,87603.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442896018,0.14560626,87602.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442896220,0.14560626,87601.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442896522,0.10284,87604.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442896716,0.14560546,87603.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442897020,0.14560546,87602.0,87587.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442897315,0.14560546,87601.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769442897521,0.11654299,87625.0,87593.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442897723,0.011423,87623.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442897915,0.14564186,87622.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442898213,0.14564186,87622.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442898414,0.14564186,87621.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442898614,0.14564186,87620.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442898813,0.14564186,87619.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442899009,0.14564186,87618.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442899214,0.14564186,87617.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442899415,0.14564186,87616.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442899615,0.14564186,87615.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442899822,0.14564186,87614.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442900017,0.14564186,87613.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769442900218,0.40376,87624.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769442900523,0.011419,87651.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769442900524,5.3e-07,87623.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769442900822,0.11654299,87635.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769442901018,0.011421,87634.0,87614.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442901223,0.12796399,87634.0,87614.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442901417,0.11654299,87634.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769442901618,0.11654299,87634.0,87600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769442901818,0.11654299,87630.0,87601.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1769442902028,0.10284,87639.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769442902315,0.10284,87639.0,87601.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1769442902316,0.11654299,87649.0,87618.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442902525,0.11654299,87649.0,87623.0,0.22518024]
["bitfinex-derivatives","BTCF0:USTF0",1769442902721,0.11654299,87649.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442903023,0.11654299,87649.0,87624.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1769442903221,0.11654299,87644.0,87619.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442903419,0.11654299,87644.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769442903614,0.06282813,87663.0,87619.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442903615,0.11654299,87660.0,87646.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442903810,0.11654299,87660.0,87642.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442904227,0.11654299,87660.0,87644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442904425,0.10284,87662.0,87638.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442904727,0.11654299,87660.0,87639.0,0.114109]
["bitfinex-derivatives","BTCF0:USTF0",1769442904920,0.11654299,87657.0,87640.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442905223,0.11654299,87657.0,87643.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442905520,0.20809315,87670.0,87640.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442905521,0.11654299,87666.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442905725,0.22508603,87673.0,87644.0,0.22514704]
["bitfinex-derivatives","BTCF0:USTF0",1769442906021,0.22508603,87673.0,87655.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442906513,0.11654299,87669.0,87640.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769442906710,0.11654299,87667.0,87642.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442906920,0.11654299,87667.0,87647.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442907623,0.11654299,87667.0,87649.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442907825,0.11654299,87667.0,87642.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442908719,0.11654299,87667.0,87643.0,0.11408102]
["bitfinex-derivatives","BTCF0:USTF0",1769442908923,0.11654299,87667.0,87647.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442909925,0.11654299,87662.0,87633.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442910122,0.11654299,87660.0,87633.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442910325,0.11654299,87665.0,87640.0,0.12550202]
["bitfinex-derivatives","BTCF0:USTF0",1769442910623,0.11654299,87665.0,87640.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442910829,0.11654299,87665.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442911718,0.22508603,87673.0,87656.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442911917,4e-08,87673.0,87659.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442912131,0.1028,87687.0,87659.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442912426,0.2582497,87686.0,87659.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442912638,0.14170671,87685.0,87659.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442912823,0.11654299,87684.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442913017,0.11654299,87679.0,87660.0,0.11407776]
["bitfinex-derivatives","BTCF0:USTF0",1769442913329,0.11654299,87676.0,87656.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442913533,0.11654299,87676.0,87657.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442914232,0.11654299,87676.0,87658.0,0.11406865]
["bitfinex-derivatives","BTCF0:USTF0",1769442914432,0.12795799,87686.0,87658.0,0.11406865]
["bitfinex-derivatives","BTCF0:USTF0",1769442914731,0.11654299,87683.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442914928,0.1028,87687.0,87658.0,0.11406865]
["bitfinex-derivatives","BTCF0:USTF0",1769442914929,0.12795799,87682.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442915430,0.11654299,87682.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442916030,0.1028,87687.0,87659.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442916528,0.20809315,87710.0,87659.0,0.11105691]
["bitfinex-derivatives","BTCF0:USTF0",1769442916529,0.09323827,87699.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442916723,0.14145836,87698.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442916924,0.09323827,87699.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442917236,0.09323827,87699.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442917433,0.0622785,87689.0,87681.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442917732,0.0622785,87689.0,87660.0,0.13141799]
["bitfinex-derivatives","BTCF0:USTF0",1769442917926,0.011414,87688.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442918331,0.011414,87692.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442918634,0.1028,87692.0,87669.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442918834,0.011414,87691.0,87669.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442919134,0.011415,87688.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442919326,0.011415,87686.0,87669.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442919725,0.002,87689.0,87669.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769442919925,0.011414,87688.0,87669.0,0.114217]
["bitfinex-derivatives","BTCF0:USTF0",1769442920143,0.011415,87686.0,87669.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442920330,0.1028,87692.0,87666.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442920531,0.0921054,87700.0,87667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442920532,0.10276,87691.0,87667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442920833,0.10276,87691.0,87679.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442921224,0.10276,87691.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442921424,0.10276,87691.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442922632,0.10276,87691.0,87667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442923135,0.10276,87691.0,87668.0,0.11404719]
["bitfinex-derivatives","BTCF0:USTF0",1769442923337,0.10276,87691.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442923631,0.10276,87708.0,87677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442923833,0.13660479,87707.0,87688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442924026,0.10276,87708.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442924535,0.00570044,87713.0,87690.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442924730,0.01711144,87713.0,87692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442924926,0.01711144,87713.0,87690.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442924927,0.011412,87709.0,87690.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442925337,0.01711144,87713.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442925535,4.4e-07,87713.0,87692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442925728,4.4e-07,87713.0,87695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442926337,4.4e-07,87713.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442926536,4.4e-07,87713.0,87695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442926739,4.4e-07,87713.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442927235,4.4e-07,87713.0,87695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442927626,4.4e-07,87713.0,87696.0,0.11401988]
["bitfinex-derivatives","BTCF0:USTF0",1769442927827,4.4e-07,87713.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442928028,4.4e-07,87713.0,87696.0,0.11401988]
["bitfinex-derivatives","BTCF0:USTF0",1769442928242,4.4e-07,87713.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442928435,4.4e-07,87713.0,87694.0,0.312134]
["bitfinex-derivatives","BTCF0:USTF0",1769442928639,4.4e-07,87713.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442928940,4.4e-07,87713.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442929442,0.011411,87712.0,87694.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769442929740,4.4e-07,87713.0,87688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442929944,4.4e-07,87713.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442930139,4.4e-07,87713.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442930340,4.4e-07,87713.0,87696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442930640,4.4e-07,87713.0,87698.0,0.131413]
["bitfinex-derivatives","BTCF0:USTF0",1769442930844,4.4e-07,87713.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442931235,4.4e-07,87713.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769442932034,4.4e-07,87713.0,87699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442932338,4.4e-07,87713.0,87690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442932545,4.4e-07,87713.0,87693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442932734,4.4e-07,87713.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442932929,4.4e-07,87713.0,87696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442933341,4.4e-07,87713.0,87697.0,0.11402118]
["bitfinex-derivatives","BTCF0:USTF0",1769442933843,0.011412,87710.0,87697.0,0.11402118]
["bitfinex-derivatives","BTCF0:USTF0",1769442934046,0.011412,87710.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442934436,0.01141144,87713.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442934832,0.13720529,87712.0,87687.0,0.131414]
["bitfinex-derivatives","BTCF0:USTF0",1769442935038,0.13718892,87711.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442935237,0.011412,87709.0,87693.0,0.11401793]
["bitfinex-derivatives","BTCF0:USTF0",1769442935438,0.011412,87707.0,87689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442935741,0.011412,87707.0,87692.0,0.11401793]
["bitfinex-derivatives","BTCF0:USTF0",1769442935946,0.011412,87710.0,87679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442936135,0.011414,87695.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442936337,0.011413,87696.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442936842,0.10272,87702.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442937042,0.011413,87701.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442937343,0.011413,87696.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442937532,4.4e-07,87713.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442937736,0.23984414,87712.0,87690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442938046,0.011412,87707.0,87690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442938346,0.13712414,87706.0,87690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442938543,0.13712414,87705.0,87690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442938845,0.13712414,87704.0,87690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442939046,0.13712414,87703.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442939346,0.13712414,87702.0,87682.0,0.131415]
["bitfinex-derivatives","BTCF0:USTF0",1769442939545,0.13712414,87701.0,87682.0,0.131415]
["bitfinex-derivatives","BTCF0:USTF0",1769442939744,0.011413,87703.0,87682.0,0.131415]
["bitfinex-derivatives","BTCF0:USTF0",1769442939949,0.13713366,87702.0,87683.0,0.11402833]
["bitfinex-derivatives","BTCF0:USTF0",1769442940143,0.10272,87712.0,87686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442940344,0.13723431,87711.0,87688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442940546,0.13723431,87710.0,87690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442940743,0.13723431,87709.0,87690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442940944,0.13723431,87708.0,87690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442941145,0.13723431,87707.0,87690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442941335,0.13723431,87706.0,87691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442941536,0.14864631,87705.0,87691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442941741,0.13723431,87704.0,87691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442942245,0.011413,87701.0,87681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442942448,0.13723431,87700.0,87683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442942652,0.011412,87705.0,87683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442942846,0.13728245,87704.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442943046,0.13728245,87703.0,87686.0,0.131415]
["bitfinex-derivatives","BTCF0:USTF0",1769442943247,0.13728245,87702.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769442943448,0.13728245,87701.0,87686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442943754,0.13728245,87700.0,87686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442943947,0.13728245,87699.0,87686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442944151,0.011413,87700.0,87686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442944346,0.011413,87696.0,87678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442944552,0.011414,87694.0,87679.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769442944755,0.10272,87712.0,87681.0,0.11403353]
["bitfinex-derivatives","BTCF0:USTF0",1769442944756,0.011414,87693.0,87681.0,0.11403353]
["bitfinex-derivatives","BTCF0:USTF0",1769442944955,0.011414,87693.0,87679.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769442945256,0.011414,87691.0,87678.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1769442945444,0.011414,87689.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442945645,0.10272,87701.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442945840,0.13720544,87700.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442946045,0.13720544,87699.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442946245,0.13720544,87698.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442946445,0.13720544,87697.0,87679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442946647,0.13720544,87696.0,87682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442946852,0.13720544,87695.0,87682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442947141,0.13720544,87694.0,87682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442947345,0.13720544,87693.0,87682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442947647,0.13720544,87692.0,87682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442947855,0.13720544,87691.0,87682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769442948155,0.10272,87701.0,87687.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442948852,0.10272,87701.0,87685.0,0.10963289]
["bitfinex-derivatives","BTCF0:USTF0",1769442949553,0.10272,87701.0,87659.0,0.02089905]
["bitfinex-derivatives","BTCF0:USTF0",1769442949554,0.10864525,87700.0,87674.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769442949851,0.10864525,87695.0,87679.0,0.11403288]
["bitfinex-derivatives","BTCF0:USTF0",1769442950049,0.011415,87685.0,87679.0,0.11403288]
["bitfinex-derivatives","BTCF0:USTF0",1769442950248,0.011413,87697.0,87663.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442950249,0.011416,87676.0,87663.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442950444,0.011416,87679.0,87662.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442950650,0.10864525,87685.0,87666.0,0.11404199]
["bitfinex-derivatives","BTCF0:USTF0",1769442950848,0.10864525,87685.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442951052,0.011415,87683.0,87662.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442951255,0.011415,87681.0,87662.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442951446,0.011415,87681.0,87640.0,0.06377407]
["bitfinex-derivatives","BTCF0:USTF0",1769442951447,0.10864525,87680.0,87653.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442951646,0.12276327,87675.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442951850,0.11134727,87675.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442952053,0.011417,87671.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442952253,0.12276427,87666.0,87643.0,0.125022]
["bitfinex-derivatives","BTCF0:USTF0",1769442952453,0.12276427,87666.0,87645.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442952648,0.12276427,87666.0,87647.0,0.11406865]
["bitfinex-derivatives","BTCF0:USTF0",1769442953052,0.12276427,87666.0,87645.0,0.125022]
["bitfinex-derivatives","BTCF0:USTF0",1769442953251,0.12276427,87666.0,87646.0,0.11408167]
["bitfinex-derivatives","BTCF0:USTF0",1769442953459,0.011417,87671.0,87648.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442953861,0.12269392,87671.0,87648.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442954162,0.12269392,87671.0,87649.0,0.11407776]
["bitfinex-derivatives","BTCF0:USTF0",1769442954361,0.10272,87679.0,87638.0,0.125023]
["bitfinex-derivatives","BTCF0:USTF0",1769442954362,0.12269492,87662.0,87638.0,0.125023]
["bitfinex-derivatives","BTCF0:USTF0",1769442954550,0.12269492,87662.0,87642.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442954551,0.11127692,87662.0,87642.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442954863,0.11127692,87662.0,87646.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769442955362,0.11127692,87662.0,87639.0,0.216362]
["bitfinex-derivatives","BTCF0:USTF0",1769442955564,0.10276,87663.0,87640.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442955763,0.10963659,87669.0,87644.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442955965,0.10276,87670.0,87652.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442956264,0.10276,87670.0,87653.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442956457,0.10963659,87676.0,87653.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442956658,0.10276,87675.0,87656.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442957058,0.10276,87675.0,87653.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442957258,0.10963659,87674.0,87656.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442957466,0.21284439,87673.0,87656.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442957679,0.21284439,87673.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442957680,0.10276,87673.0,87651.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442957866,0.10276,87673.0,87654.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442958168,0.11008439,87672.0,87652.0,0.11407451]
["bitfinex-derivatives","BTCF0:USTF0",1769442958372,0.11008439,87672.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442958660,0.11008439,87672.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442958860,0.10276,87673.0,87651.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442959062,0.10276,87673.0,87659.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769442959262,0.11008439,87688.0,87660.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1769442959568,0.11008439,87688.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442959772,0.011412,87707.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442959773,0.10276,87690.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442960062,0.13221679,87689.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442960268,0.10276,87690.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442960465,0.13224444,87689.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442960664,0.13224444,87688.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442960865,0.13224444,87687.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442961067,0.10276,87690.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442961267,0.13224833,87689.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442961463,0.13224833,87689.0,87665.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442961464,0.13224833,87688.0,87665.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442961665,0.13224833,87687.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442961863,0.10276,87690.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442962062,0.13212861,87689.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442962267,0.10276,87690.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442962459,0.10276,87690.0,87669.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442962666,0.2,87710.0,87669.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442962667,0.10276,87705.0,87683.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442962862,0.14355843,87704.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442963170,0.14355843,87704.0,87683.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442963171,0.13214643,87703.0,87683.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442963367,0.011413,87700.0,87683.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442963573,0.13214643,87699.0,87683.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442963768,0.11099062,87704.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442963972,0.11099062,87700.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442964276,0.011414,87690.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442964670,0.11099062,87693.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442964870,0.11099062,87693.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442965071,0.011415,87687.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442965268,0.11099062,87691.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442965567,0.11099062,87691.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442965872,0.10276,87694.0,87669.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442966071,0.01141,87721.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442966072,0.11161234,87714.0,87683.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442966266,0.23506397,87709.0,87683.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442966574,0.011412,87707.0,87686.0,0.125017]
["bitfinex-derivatives","BTCF0:USTF0",1769442966775,0.13230397,87706.0,87686.0,0.125017]
["bitfinex-derivatives","BTCF0:USTF0",1769442966970,0.13230397,87706.0,87686.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442967167,0.011412,87704.0,87686.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442967469,0.13230397,87703.0,87686.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442967673,0.011413,87698.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442967975,0.011413,87698.0,87683.0,0.11402963]
["bitfinex-derivatives","BTCF0:USTF0",1769442968370,0.011413,87701.0,87683.0,0.11402963]
["bitfinex-derivatives","BTCF0:USTF0",1769442968568,0.11161234,87707.0,87683.0,0.11402963]
["bitfinex-derivatives","BTCF0:USTF0",1769442968569,0.011413,87699.0,87683.0,0.11402963]
["bitfinex-derivatives","BTCF0:USTF0",1769442969176,0.011413,87703.0,87683.0,0.22763163]
["bitfinex-derivatives","BTCF0:USTF0",1769442969367,0.13242218,87702.0,87684.0,0.125017]
["bitfinex-derivatives","BTCF0:USTF0",1769442969563,0.01242218,87701.0,87690.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442969871,0.10276,87709.0,87683.0,0.11402963]
["bitfinex-derivatives","BTCF0:USTF0",1769442969872,0.10276,87709.0,87693.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442970072,4.4e-07,87713.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442970272,4.4e-07,87713.0,87695.0,0.125015]
["bitfinex-derivatives","BTCF0:USTF0",1769442970569,4.4e-07,87713.0,87698.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442975379,4.4e-07,87713.0,87694.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769442975380,4.4e-07,87713.0,87708.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442975570,0.011409,87730.0,87709.0,0.125014]
["bitfinex-derivatives","BTCF0:USTF0",1769442976271,0.011409,87728.0,87709.0,0.125014]
["bitfinex-derivatives","BTCF0:USTF0",1769442976673,0.011409,87726.0,87709.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442977675,0.011409,87728.0,87709.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442978074,0.114169,87732.0,87714.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442978271,0.11161234,87740.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442978471,0.011408,87735.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769442979283,0.21433234,87739.0,87714.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442979475,0.011409,87729.0,87714.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769442980479,0.11949291,87734.0,87707.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769442980680,0.01141,87723.0,87707.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769442980983,0.01141,87723.0,87708.0,0.11399713]
["bitfinex-derivatives","BTCF0:USTF0",1769442981182,0.01141,87721.0,87708.0,0.11399713]
["bitfinex-derivatives","BTCF0:USTF0",1769442981381,0.011409,87731.0,87709.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442981382,0.01141,87720.0,87709.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442981782,0.01141,87723.0,87709.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442981983,0.01141,87721.0,87709.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442982281,0.11949291,87729.0,87704.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769442982484,0.11949291,87709.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442982779,0.12483777,87728.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442982984,0.057047,87730.0,87679.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769442982985,0.53139799,87727.0,87679.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769442983192,0.12803799,87726.0,87679.0,0.51738443]
["bitfinex-derivatives","BTCF0:USTF0",1769442983380,0.12803799,87725.0,87693.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769442983574,0.011414,87692.0,87679.0,0.11402443]
["bitfinex-derivatives","BTCF0:USTF0",1769442983773,0.012412,87709.0,87680.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769442983975,0.011414,87691.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442984186,0.011414,87691.0,87681.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769442984372,0.011414,87691.0,87676.0,0.12232196]
["bitfinex-derivatives","BTCF0:USTF0",1769442984570,0.011412,87708.0,87680.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769442984784,0.11949291,87700.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442984981,0.011414,87688.0,87676.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769442985188,0.011416,87678.0,87677.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442985374,0.011416,87678.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442986377,0.11949291,87686.0,87672.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769442986378,0.011416,87674.0,87672.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769442986581,0.011416,87674.0,87673.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442986973,0.011416,87675.0,87669.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769442987180,0.011416,87675.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442987385,0.011416,87674.0,87671.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442987590,0.011416,87677.0,87671.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442987785,0.001,87678.0,87671.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442988089,0.001,87674.0,87671.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442988277,0.05039714,87699.0,87671.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1769442988474,0.011414,87691.0,87675.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769442988679,0.011416,87680.0,87667.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769442988974,0.011416,87680.0,87671.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769442989178,0.011415,87683.0,87671.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769442989378,0.011415,87681.0,87671.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769442989987,0.011415,87684.0,87671.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769442990178,0.011415,87681.0,87671.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769442991384,0.05039714,87692.0,87671.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769442991688,0.05039714,87692.0,87672.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442991884,0.011416,87676.0,87667.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769442992089,0.011414,87690.0,87672.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769442992285,0.011416,87677.0,87667.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769442992487,0.04623641,87689.0,87667.0,0.21366596]
["bitfinex-derivatives","BTCF0:USTF0",1769442992789,0.011415,87682.0,87667.0,0.21366596]
["bitfinex-derivatives","BTCF0:USTF0",1769442992993,0.04623641,87689.0,87667.0,0.21366596]
["bitfinex-derivatives","BTCF0:USTF0",1769442993385,0.011415,87685.0,87667.0,0.21366596]
["bitfinex-derivatives","BTCF0:USTF0",1769442994084,0.04623641,87689.0,87667.0,0.21366596]
["bitfinex-derivatives","BTCF0:USTF0",1769442994085,0.04623641,87689.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769442994287,0.04623641,87689.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769442994288,0.04659834,87692.0,87660.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769442994589,0.011414,87690.0,87671.0,0.12232196]
["bitfinex-derivatives","BTCF0:USTF0",1769442994980,0.10272,87700.0,87671.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769442995175,0.13090291,87724.0,87688.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769442995486,0.13090291,87724.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769442995487,0.10276,87717.0,87690.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769442995676,0.22225291,87717.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769442995882,0.011411,87714.0,87697.0,0.12231896]
["bitfinex-derivatives","BTCF0:USTF0",1769442996281,0.011411,87714.0,87697.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769442996593,0.011412,87709.0,87697.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769442996986,0.011412,87710.0,87697.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443001194,0.011412,87708.0,87697.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443001896,0.00570044,87713.0,87697.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443002092,0.011413,87701.0,87697.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443002293,0.011411,87712.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443002489,0.011412,87704.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443003196,0.00570044,87713.0,87692.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443003394,0.011412,87709.0,87692.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443003588,0.00570044,87713.0,87692.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443003788,0.00570044,87713.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443004288,0.00570044,87713.0,87692.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443004987,0.011412,87705.0,87692.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443005191,0.00570044,87713.0,87692.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443005388,0.011412,87709.0,87692.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443005586,0.011412,87706.0,87692.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443006688,0.011412,87709.0,87692.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443006890,0.011412,87707.0,87692.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443007395,0.00570044,87713.0,87694.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443008099,0.01711144,87713.0,87694.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443008502,0.011411,87711.0,87694.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443008798,0.00570044,87713.0,87694.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443009196,0.011411,87712.0,87694.0,0.12231996]
["bitfinex-derivatives","BTCF0:USTF0",1769443009901,0.00570044,87713.0,87694.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443011103,0.011412,87705.0,87694.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443011401,0.00570044,87713.0,87694.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443011594,0.011412,87704.0,87694.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443012089,0.00570044,87713.0,87694.0,0.11090596]
["bitfinex-derivatives","BTCF0:USTF0",1769443012295,0.011412,87709.0,87696.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443012906,0.00570044,87713.0,87696.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443013102,0.011412,87710.0,87696.0,0.13030537]
["bitfinex-derivatives","BTCF0:USTF0",1769443013303,0.011412,87708.0,87696.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443014706,0.011412,87705.0,87696.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443015405,0.011412,87708.0,87696.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443015798,0.011412,87708.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443015799,0.00570044,87713.0,87702.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443016004,0.10272,87722.0,87702.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443016199,0.12479299,87721.0,87702.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443016400,0.12479299,87720.0,87702.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443016599,0.011411,87712.0,87702.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443016901,0.10272,87722.0,87702.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443016902,0.011412,87708.0,87702.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443017304,0.011412,87704.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443017704,0.011412,87704.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1769443018314,0.011413,87703.0,87695.0,0.11401598]
["bitfinex-derivatives","BTCF0:USTF0",1769443018510,0.011413,87699.0,87670.0,0.20772026]
["bitfinex-derivatives","BTCF0:USTF0",1769443018714,0.011413,87697.0,87671.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443019009,0.011413,87697.0,87690.0,0.11402573]
["bitfinex-derivatives","BTCF0:USTF0",1769443019215,0.011413,87697.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443019404,0.011413,87697.0,87695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443019606,0.011413,87700.0,87695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443020412,0.10851317,87708.0,87695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443020413,0.011412,87704.0,87695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443020615,0.011412,87707.0,87695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443020814,0.011412,87707.0,87689.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443021009,0.011412,87707.0,87691.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443021317,0.10851317,87712.0,87690.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443021508,0.11992817,87684.0,87665.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443021816,0.10851317,87684.0,87665.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443022211,0.10851317,87684.0,87646.0,0.02156244]
["bitfinex-derivatives","BTCF0:USTF0",1769443022212,0.10851317,87684.0,87662.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443022412,0.10851317,87684.0,87646.0,0.02156244]
["bitfinex-derivatives","BTCF0:USTF0",1769443022413,0.10851317,87681.0,87663.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443022610,0.10851317,87689.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443022815,0.11992817,87687.0,87664.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443023213,0.11992817,87687.0,87641.0,0.06345305]
["bitfinex-derivatives","BTCF0:USTF0",1769443023214,0.10851317,87687.0,87641.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443023416,0.10851317,87679.0,87653.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443023614,0.10851317,87679.0,87655.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443023918,0.10851317,87679.0,87654.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443023919,0.10851317,87679.0,87657.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443024416,0.10272,87691.0,87656.0,0.41469694]
["bitfinex-derivatives","BTCF0:USTF0",1769443024417,0.10851317,87685.0,87660.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443024615,0.11992817,87684.0,87662.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443024921,0.11992817,87684.0,87662.0,0.13031037]
["bitfinex-derivatives","BTCF0:USTF0",1769443025314,0.11992917,87680.0,87662.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443025905,0.11992917,87680.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769443026110,0.11992917,87680.0,87662.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443026306,0.011416,87677.0,87662.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443026720,0.11992917,87680.0,87662.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443027221,0.11992917,87680.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443027415,0.10851317,87680.0,87660.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443027620,0.11992917,87677.0,87660.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443027818,0.10851317,87677.0,87660.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443028022,0.11992817,87683.0,87661.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443028223,0.11992817,87681.0,87664.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443028425,0.11993017,87668.0,87646.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443028720,0.11993117,87661.0,87644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443029027,0.10851317,87661.0,87643.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443029219,0.10851317,87660.0,87640.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769443029420,0.10851317,87657.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443029623,0.10851317,87665.0,87645.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443029818,0.10276,87664.0,87645.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443030023,0.10276,87664.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769443030328,0.30068,87673.0,87653.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443030329,0.10851317,87673.0,87653.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443030622,0.10851317,87673.0,87659.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443030824,0.10276,87676.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443031014,0.12500609,87675.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443031212,0.011415,87685.0,87659.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443031426,0.12506986,87684.0,87665.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443031626,0.011415,87685.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443032017,0.011415,87685.0,87665.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443032429,0.11992817,87682.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443032723,0.10276,87686.0,87665.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443033025,0.11992817,87685.0,87665.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443033231,0.011415,87683.0,87665.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443033522,0.011415,87681.0,87665.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443034023,0.10276,87686.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443034024,0.10851317,87679.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443034224,0.10851317,87679.0,87662.0,0.114178]
["bitfinex-derivatives","BTCF0:USTF0",1769443035224,0.10851317,87679.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443035426,0.10851317,87694.0,87680.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443035621,0.12495078,87693.0,87679.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443035922,0.10276,87699.0,87681.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443036130,0.10851317,87710.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443036131,0.21127317,87710.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443036312,0.13638078,87709.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443036515,0.13638078,87709.0,87688.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443036516,0.12496878,87708.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443036716,0.011411,87714.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443036919,0.21127317,87716.0,87695.0,0.13030537]
["bitfinex-derivatives","BTCF0:USTF0",1769443037124,0.10276,87716.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443037430,0.10276,87716.0,87695.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443037726,0.10276,87721.0,87697.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443038119,0.09294918,87722.0,87697.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443038519,0.10851317,87723.0,87697.0,0.11889237]
["bitfinex-derivatives","BTCF0:USTF0",1769443038721,0.01141,87720.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443039022,0.10851317,87723.0,87698.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443039230,0.011411,87715.0,87698.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443039631,0.10851317,87723.0,87698.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443039819,0.01141,87719.0,87698.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443040021,0.011411,87717.0,87698.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443040823,0.01141,87719.0,87698.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443041227,0.10851317,87723.0,87698.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443041427,0.10276,87725.0,87662.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443041428,0.11765642,87718.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443041626,0.011411,87712.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443041919,0.11765642,87715.0,87692.0,0.12542803]
["bitfinex-derivatives","BTCF0:USTF0",1769443042224,0.00570044,87713.0,87692.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443042430,0.011412,87706.0,87693.0,0.11402053]
["bitfinex-derivatives","BTCF0:USTF0",1769443042735,0.12335686,87713.0,87693.0,0.11402053]
["bitfinex-derivatives","BTCF0:USTF0",1769443043029,0.00570044,87713.0,87697.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443043931,0.10276,87725.0,87688.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769443043932,0.10276,87725.0,87705.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443044130,0.10276,87725.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443044131,0.10276,87725.0,87711.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443044931,0.10272,87736.0,87713.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443045138,0.011408,87735.0,87713.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443045327,0.011409,87727.0,87713.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443045528,0.01141,87725.0,87713.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443045729,0.01141,87723.0,87713.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443045925,0.011409,87734.0,87713.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443046130,0.01141,87724.0,87713.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443046331,0.11765642,87733.0,87700.0,0.20772026]
["bitfinex-derivatives","BTCF0:USTF0",1769443046534,0.01141,87723.0,87701.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769443046741,0.11765642,87730.0,87705.0,0.11399453]
["bitfinex-derivatives","BTCF0:USTF0",1769443047039,0.11765642,87730.0,87702.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769443047232,0.11765642,87730.0,87703.0,0.11399453]
["bitfinex-derivatives","BTCF0:USTF0",1769443048342,0.11765642,87730.0,87704.0,0.06479548]
["bitfinex-derivatives","BTCF0:USTF0",1769443048945,0.11765642,87730.0,87705.0,0.17879911]
["bitfinex-derivatives","BTCF0:USTF0",1769443049145,0.11765642,87730.0,87706.0,0.06479548]
["bitfinex-derivatives","BTCF0:USTF0",1769443049340,0.11765642,87729.0,87706.0,0.06479548]
["bitfinex-derivatives","BTCF0:USTF0",1769443049542,0.11765642,87729.0,87707.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443050744,0.11765642,87729.0,87708.0,0.06443069]
["bitfinex-derivatives","BTCF0:USTF0",1769443051145,0.011409,87730.0,87708.0,0.06443069]
["bitfinex-derivatives","BTCF0:USTF0",1769443051748,0.12906542,87730.0,87708.0,0.06443069]
["bitfinex-derivatives","BTCF0:USTF0",1769443052147,0.12906542,87730.0,87690.0,0.20772026]
["bitfinex-derivatives","BTCF0:USTF0",1769443052148,0.11765642,87726.0,87696.0,0.05759525]
["bitfinex-derivatives","BTCF0:USTF0",1769443052346,0.11765642,87726.0,87697.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443052547,0.10272,87726.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443052752,0.10272,87726.0,87697.0,0.16031525]
["bitfinex-derivatives","BTCF0:USTF0",1769443052753,0.10272,87726.0,87702.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769443052946,0.10272,87726.0,87697.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443053253,0.10272,87726.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443053552,0.10272,87726.0,87700.0,0.13141299]
["bitfinex-derivatives","BTCF0:USTF0",1769443053856,0.10272,87726.0,87700.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769443054260,0.10272,87726.0,87707.0,0.13141199]
["bitfinex-derivatives","BTCF0:USTF0",1769443054452,0.10272,87726.0,87709.0,0.13141199]
["bitfinex-derivatives","BTCF0:USTF0",1769443054751,0.10272,87726.0,87709.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769443054948,0.10272,87726.0,87700.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769443055357,0.10372,87726.0,87700.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769443055747,0.115129,87726.0,87697.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443056144,0.10272,87726.0,87697.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443056455,0.10272,87726.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443058345,0.10372,87726.0,87692.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443058965,0.10372,87726.0,87690.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443059644,0.011414,87692.0,87684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443059850,0.011414,87695.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443060160,0.011414,87693.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443060657,0.10272,87705.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443060658,0.011413,87696.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443061053,0.011413,87699.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443061262,0.011413,87696.0,87682.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1769443061553,0.011414,87694.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443061756,0.011414,87694.0,87683.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443062159,0.114132,87705.0,87649.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769443062160,0.11765642,87691.0,87649.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769443062347,0.11765642,87691.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443062661,0.10272,87694.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443062662,0.011416,87673.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443062853,0.11765642,87684.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443063248,0.011416,87676.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443063447,0.11765642,87684.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443063862,0.011416,87673.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443064153,0.11765642,87684.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443064354,0.011416,87676.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443064562,0.11765642,87684.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443064767,0.011416,87679.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443065358,0.11965642,87684.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443065658,0.011416,87675.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443066052,0.011416,87678.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443066251,0.011415,87681.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443066447,0.11865642,87684.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443066852,0.011416,87676.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443067359,0.11865642,87684.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443067556,0.10272,87694.0,87669.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443067557,0.011413,87700.0,87674.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443067751,0.011414,87689.0,87674.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443068253,0.10272,87699.0,87680.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443068561,0.10272,87699.0,87684.0,0.11772278]
["bitfinex-derivatives","BTCF0:USTF0",1769443068758,0.11230174,87711.0,87685.0,0.128403]
["bitfinex-derivatives","BTCF0:USTF0",1769443068960,0.11918717,87710.0,87688.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443069157,0.011412,87705.0,87688.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443069654,0.011413,87703.0,87688.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443071063,0.11230174,87711.0,87688.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443071359,0.011413,87702.0,87688.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443071560,0.011413,87699.0,87688.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443072152,0.11230174,87709.0,87681.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443072353,0.011414,87692.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443072560,0.011414,87695.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443072955,0.11230174,87700.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443073661,0.011412,87708.0,87684.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443073662,0.11230174,87708.0,87684.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443074262,0.011412,87704.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443074463,0.011414,87693.0,87682.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443074856,0.011415,87683.0,87670.0,0.128405]
["bitfinex-derivatives","BTCF0:USTF0",1769443075059,0.011416,87679.0,87671.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443075263,0.011414,87692.0,87670.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769443075264,0.11230174,87686.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443075466,0.011416,87680.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443076054,0.011415,87683.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443076254,0.011415,87686.0,87671.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443076759,0.10276,87698.0,87673.0,0.128404]
["bitfinex-derivatives","BTCF0:USTF0",1769443076955,0.011414,87690.0,87673.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443077156,0.011414,87693.0,87675.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443077356,0.011414,87692.0,87677.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443077956,0.011414,87690.0,87677.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443078152,0.011414,87689.0,87677.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443078758,0.011414,87688.0,87677.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443078962,0.011413,87698.0,87677.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443079170,0.011415,87688.0,87677.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443079869,0.011415,87688.0,87677.0,0.117028]
["bitfinex-derivatives","BTCF0:USTF0",1769443080273,0.011415,87683.0,87670.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443080463,0.011415,87683.0,87677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443080659,0.011414,87693.0,87677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443080866,0.011415,87684.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443081065,0.011415,87684.0,87666.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769443081264,0.011415,87684.0,87683.0,0.40477505]
["bitfinex-derivatives","BTCF0:USTF0",1769443081471,0.011415,87687.0,87683.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443081663,0.011413,87697.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443081871,0.011413,87698.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443082173,0.11230174,87710.0,87678.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443082174,0.10276,87705.0,87678.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443082484,0.11784942,87704.0,87679.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443082661,0.11784942,87703.0,87679.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443082862,0.11784942,87702.0,87679.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443083074,0.011413,87697.0,87682.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443083266,0.21506174,87705.0,87682.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443083468,0.2302079,87704.0,87682.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443083669,0.11790616,87703.0,87682.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443083870,0.11790616,87702.0,87682.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443084170,0.11230174,87696.0,87682.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769443084377,0.11230174,87694.0,87679.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443085169,0.011414,87689.0,87679.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443085577,0.11230174,87694.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443086066,0.011415,87686.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443086261,0.11230174,87686.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443086462,0.11230174,87685.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443086667,0.11230174,87685.0,87669.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443086872,0.11230174,87676.0,87650.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443087061,0.10376,87694.0,87651.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769443087062,0.011417,87668.0,87651.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769443087262,0.011417,87666.0,87651.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769443087773,0.011417,87669.0,87651.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769443087975,0.10276,87675.0,87655.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443088174,0.10276,87675.0,87660.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443088479,0.11230174,87684.0,87660.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443088668,0.10276,87681.0,87660.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443088870,0.011416,87674.0,87660.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443089467,0.011416,87678.0,87660.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443089667,0.011416,87676.0,87660.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443089977,0.011415,87680.0,87660.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443090175,0.11793471,87679.0,87662.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443090375,0.011414,87688.0,87668.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443090574,0.11793282,87687.0,87670.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443090771,0.11793282,87686.0,87670.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443090971,0.11793282,87685.0,87670.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443091162,0.10276,87691.0,87674.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443091362,0.011414,87692.0,87674.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443091363,0.1179437,87690.0,87675.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443091575,0.011414,87692.0,87675.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443091873,0.011413,87696.0,87677.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443092079,0.10276,87698.0,87680.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1769443092265,0.21506174,87698.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443092465,0.011414,87688.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443092778,0.22647474,87698.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443092779,0.011414,87693.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443093278,0.21506174,87698.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443093782,0.11230174,87695.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443094377,0.011415,87688.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443094768,0.11230174,87695.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443095871,0.11330174,87695.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443096485,0.11230174,87695.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443096675,0.11330174,87695.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443097371,0.11230174,87695.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443097571,0.011415,87685.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443098179,0.011415,87688.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443099671,0.11202188,87693.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443100670,0.21478188,87698.0,87678.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443100875,0.10276,87698.0,87678.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443101271,0.21478188,87698.0,87678.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443101875,0.011414,87690.0,87678.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443102275,0.011414,87688.0,87678.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443102476,0.011412,87706.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443102477,0.11202188,87725.0,87691.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443102684,0.11202188,87725.0,87697.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443102974,0.011411,87718.0,87699.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443103179,0.011411,87718.0,87700.0,0.114173]
["bitfinex-derivatives","BTCF0:USTF0",1769443103382,0.011411,87716.0,87700.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443103582,0.12343188,87725.0,87700.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443103788,0.11202188,87722.0,87700.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443103985,0.11202188,87722.0,87701.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443104287,0.011411,87712.0,87701.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443104677,0.11202188,87722.0,87701.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443104877,0.01141,87719.0,87702.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443105376,0.01141,87723.0,87702.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443105586,0.01141,87726.0,87702.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443105785,0.011409,87726.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443106091,0.21478188,87727.0,87702.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443106092,0.21478188,87727.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443106479,0.11202188,87726.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443106877,0.11202188,87726.0,87702.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443107073,0.01141,87722.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443107387,0.01141,87722.0,87702.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443107388,0.01141,87722.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443107589,0.01141,87722.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443107792,0.11202188,87726.0,87702.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443107793,0.11202188,87726.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443108084,0.01141,87723.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443108477,0.11202188,87726.0,87702.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443108783,0.01141,87719.0,87702.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443108982,0.01141,87719.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443109684,0.12343188,87726.0,87702.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443109879,0.11202188,87719.0,87700.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443110080,0.11202188,87719.0,87700.0,0.114173]
["bitfinex-derivatives","BTCF0:USTF0",1769443110281,0.011411,87715.0,87700.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443110481,0.11202188,87719.0,87700.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443110682,0.11202188,87717.0,87700.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443111277,0.011411,87717.0,87700.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443111493,0.01141,87720.0,87701.0,0.12476244]
["bitfinex-derivatives","BTCF0:USTF0",1769443111798,0.011411,87717.0,87701.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443112085,0.01141,87721.0,87701.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443112288,0.07276541,87737.0,87681.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443112289,0.011414,87695.0,87681.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443112492,0.011414,87695.0,87681.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443112493,0.11202188,87695.0,87681.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443112684,0.011412,87708.0,87682.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443112880,0.11202188,87712.0,87684.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443112881,0.011413,87699.0,87684.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443113080,0.30064,87722.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443113081,0.11202188,87706.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443113291,0.11202188,87706.0,87684.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443113690,0.011413,87700.0,87684.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443114003,0.11202188,87699.0,87647.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443114183,0.3174,87729.0,87627.0,0.34064063]
["bitfinex-derivatives","BTCF0:USTF0",1769443114184,0.40336,87698.0,87648.0,0.12476944]
["bitfinex-derivatives","BTCF0:USTF0",1769443114388,0.011418,87665.0,87648.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443114694,0.011417,87669.0,87648.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443115085,0.10272,87683.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769443115291,0.011416,87679.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443115491,0.011414,87692.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443115997,0.011416,87675.0,87671.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443116184,0.011414,87691.0,87671.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443116185,0.11202188,87688.0,87671.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443116385,0.011415,87686.0,87671.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443116985,0.09206605,87694.0,87676.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443117182,0.09206605,87694.0,87678.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443117379,0.11202188,87708.0,87683.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443117583,0.11202188,87708.0,87684.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443117993,0.11202188,87706.0,87684.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443118195,0.011414,87692.0,87684.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443118394,0.11202188,87706.0,87683.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443118591,0.011414,87692.0,87685.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769443118787,0.12343388,87705.0,87685.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769443118989,0.011414,87692.0,87685.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769443119788,0.011413,87699.0,87685.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769443120089,0.011413,87699.0,87689.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1769443120799,0.011413,87703.0,87689.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1769443120992,0.11202188,87711.0,87689.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1769443121184,0.011413,87698.0,87689.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1769443121598,0.011414,87695.0,87689.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443121805,0.011412,87708.0,87689.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443121806,0.011413,87700.0,87689.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443121990,0.11202188,87708.0,87689.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443121991,0.011413,87697.0,87689.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443122296,0.011413,87697.0,87686.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443122888,0.11202188,87708.0,87684.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443122889,0.011413,87703.0,87687.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769443123089,0.11202188,87708.0,87687.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769443123895,0.011412,87704.0,87687.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769443124091,0.11202188,87708.0,87690.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1769443124291,0.011412,87707.0,87690.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1769443124888,0.11202188,87715.0,87691.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443125097,0.09341904,87718.0,87706.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443125392,0.21474188,87730.0,87709.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443125393,0.01141,87726.0,87709.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443125596,0.21474188,87730.0,87709.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443125791,0.01141,87723.0,87709.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443125995,0.11202188,87730.0,87709.0,0.11334944]
["bitfinex-derivatives","BTCF0:USTF0",1769443126193,0.011409,87732.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443126397,0.011409,87732.0,87713.0,0.12476044]
["bitfinex-derivatives","BTCF0:USTF0",1769443126799,0.011408,87737.0,87720.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1769443126996,0.11202188,87738.0,87721.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769443127196,0.011408,87736.0,87721.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769443127390,0.11202188,87738.0,87721.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769443127596,0.01141,87725.0,87722.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443127999,0.11202188,87735.0,87717.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769443128300,0.01141,87726.0,87717.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769443129393,0.11302188,87735.0,87717.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769443129598,0.011408,87734.0,87717.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769443130192,0.11302188,87735.0,87717.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769443130601,0.011409,87734.0,87717.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769443131197,0.001,87726.0,87717.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769443131499,0.001,87726.0,87717.0,0.39769956]
["bitfinex-derivatives","BTCF0:USTF0",1769443131699,0.11202188,87735.0,87717.0,0.40911056]
["bitfinex-derivatives","BTCF0:USTF0",1769443132001,0.011409,87731.0,87717.0,0.50688542]
["bitfinex-derivatives","BTCF0:USTF0",1769443132193,0.001,87734.0,87717.0,0.50688542]
["bitfinex-derivatives","BTCF0:USTF0",1769443132797,0.011409,87731.0,87717.0,0.50688542]
["bitfinex-derivatives","BTCF0:USTF0",1769443133107,0.001,87735.0,87717.0,0.50688542]
["bitfinex-derivatives","BTCF0:USTF0",1769443133287,0.11959737,87735.0,87717.0,0.30064042]
["bitfinex-derivatives","BTCF0:USTF0",1769443133495,0.11959737,87735.0,87666.0,0.28415446]
["bitfinex-derivatives","BTCF0:USTF0",1769443133496,0.011412,87708.0,87697.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443133698,0.011412,87711.0,87698.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443133900,0.11413,87723.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443134201,0.10272,87723.0,87708.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1769443134398,0.10272,87723.0,87708.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769443134592,0.13000637,87733.0,87708.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769443134899,0.11859737,87731.0,87708.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769443135099,0.01141,87722.0,87708.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769443135403,0.22131737,87732.0,87709.0,0.02262061]
["bitfinex-derivatives","BTCF0:USTF0",1769443135592,0.11859737,87731.0,87709.0,0.02262061]
["bitfinex-derivatives","BTCF0:USTF0",1769443136103,0.01141,87722.0,87709.0,0.02262061]
["bitfinex-derivatives","BTCF0:USTF0",1769443136601,0.011409,87729.0,87709.0,0.02262061]
["bitfinex-derivatives","BTCF0:USTF0",1769443136798,0.13000637,87729.0,87709.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769443136998,0.011411,87715.0,87709.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769443137301,0.011411,87715.0,87701.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1769443137302,0.11859737,87718.0,87694.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1769443137497,0.011411,87711.0,87695.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769443138101,0.011412,87709.0,87695.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769443139192,0.11859737,87716.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443139397,0.011411,87718.0,87701.0,0.01782381]
["bitfinex-derivatives","BTCF0:USTF0",1769443140107,0.011411,87716.0,87701.0,0.01782381]
["bitfinex-derivatives","BTCF0:USTF0",1769443140698,0.01141,87720.0,87701.0,0.02923681]
["bitfinex-derivatives","BTCF0:USTF0",1769443141291,0.01141,87719.0,87701.0,0.01782381]
["bitfinex-derivatives","BTCF0:USTF0",1769443141497,0.011411,87713.0,87695.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769443141696,0.011411,87716.0,87695.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769443141906,0.011411,87716.0,87696.0,0.02742889]
["bitfinex-derivatives","BTCF0:USTF0",1769443142298,0.011411,87716.0,87697.0,0.01601589]
["bitfinex-derivatives","BTCF0:USTF0",1769443143400,0.011411,87713.0,87697.0,0.01601589]
["bitfinex-derivatives","BTCF0:USTF0",1769443143602,0.011412,87710.0,87697.0,0.01601589]
["bitfinex-derivatives","BTCF0:USTF0",1769443143802,0.011412,87704.0,87690.0,0.01582028]
["bitfinex-derivatives","BTCF0:USTF0",1769443144000,0.11859737,87713.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443144508,0.011411,87712.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443144899,0.11859737,87713.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443145113,0.011414,87693.0,87673.0,0.01711904]
["bitfinex-derivatives","BTCF0:USTF0",1769443145407,0.011414,87694.0,87674.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1769443145596,0.011414,87694.0,87674.0,0.52875523]
["bitfinex-derivatives","BTCF0:USTF0",1769443145999,0.1199999,87695.0,87674.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769443146208,0.011414,87690.0,87674.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769443148401,0.1199999,87695.0,87674.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769443148600,0.011414,87691.0,87674.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769443149109,0.1199999,87695.0,87674.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769443149611,0.011414,87689.0,87674.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769443149814,0.12,87694.0,87679.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443150115,0.12,87694.0,87674.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769443150116,0.20329631,87704.0,87687.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443150410,0.22272,87716.0,87688.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443150612,0.011411,87715.0,87690.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1769443150909,0.10272,87716.0,87700.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1769443151110,0.011411,87713.0,87701.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443152312,0.10272,87716.0,87701.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443152313,0.114131,87716.0,87701.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443152897,0.011411,87714.0,87701.0,0.40548392]
["bitfinex-derivatives","BTCF0:USTF0",1769443153302,0.011411,87712.0,87701.0,0.40548392]
["bitfinex-derivatives","BTCF0:USTF0",1769443153908,0.10272,87716.0,87701.0,0.40548392]
["bitfinex-derivatives","BTCF0:USTF0",1769443154108,0.011412,87706.0,87701.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443154300,0.011412,87705.0,87702.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443154510,0.011413,87700.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443154711,0.11984112,87704.0,87681.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1769443154905,0.011413,87697.0,87681.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1769443155411,0.011413,87700.0,87682.0,0.00047661]
["bitfinex-derivatives","BTCF0:USTF0",1769443156609,0.11984112,87704.0,87683.0,0.01504602]
["bitfinex-derivatives","BTCF0:USTF0",1769443156912,0.011413,87700.0,87683.0,0.01504602]
["bitfinex-derivatives","BTCF0:USTF0",1769443157212,0.011413,87700.0,87683.0,0.00363102]
["bitfinex-derivatives","BTCF0:USTF0",1769443157415,0.11984112,87704.0,87683.0,0.00363102]
["bitfinex-derivatives","BTCF0:USTF0",1769443158313,0.11878965,87701.0,87680.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443158516,0.011414,87689.0,87676.0,0.00363102]
["bitfinex-derivatives","BTCF0:USTF0",1769443158713,0.011414,87689.0,87681.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443158907,0.011414,87692.0,87681.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443159311,0.11960685,87698.0,87681.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443159719,0.011413,87697.0,87681.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443160011,0.011414,87695.0,87681.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443160216,0.011414,87693.0,87681.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443160718,0.011413,87700.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443160916,0.10272,87703.0,87687.0,0.00872264]
["bitfinex-derivatives","BTCF0:USTF0",1769443161213,0.10272,87703.0,87690.0,0.21646554]
["bitfinex-derivatives","BTCF0:USTF0",1769443161414,0.10272,87703.0,87692.0,0.00872264]
["bitfinex-derivatives","BTCF0:USTF0",1769443162015,0.011413,87702.0,87692.0,0.00872264]
["bitfinex-derivatives","BTCF0:USTF0",1769443162217,0.011413,87702.0,87690.0,0.5083829]
["bitfinex-derivatives","BTCF0:USTF0",1769443162521,0.011413,87702.0,87690.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443163331,0.011414,87695.0,87690.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443163518,0.011414,87694.0,87691.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443165924,0.011412,87706.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443165925,0.011415,87687.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443166113,0.30064,87709.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443166114,0.11698205,87696.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443167319,0.011414,87693.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443168116,0.011414,87691.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443170028,0.011414,87693.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443170424,0.11698205,87696.0,87682.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1769443170613,0.011413,87698.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443170817,0.011412,87705.0,87692.0,0.00395712]
["bitfinex-derivatives","BTCF0:USTF0",1769443171019,0.10272,87704.0,87692.0,0.00395712]
["bitfinex-derivatives","BTCF0:USTF0",1769443171332,0.011413,87699.0,87692.0,0.00395712]
["bitfinex-derivatives","BTCF0:USTF0",1769443171533,0.011413,87697.0,87688.0,0.2077429]
["bitfinex-derivatives","BTCF0:USTF0",1769443171819,0.011413,87697.0,87679.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443171820,0.011414,87691.0,87678.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443172123,0.011414,87690.0,87674.0,0.11798805]
["bitfinex-derivatives","BTCF0:USTF0",1769443172324,0.011414,87690.0,87676.0,0.00395712]
["bitfinex-derivatives","BTCF0:USTF0",1769443173423,0.011414,87690.0,87675.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443173623,0.11737729,87695.0,87675.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769443173822,0.11737729,87695.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769443173823,0.011415,87681.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769443174130,0.011415,87684.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769443174328,0.11737729,87689.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769443174526,0.011415,87684.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769443175224,0.011415,87687.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769443175428,0.11737729,87689.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769443175429,0.011415,87682.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769443175930,0.011416,87680.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769443176324,0.11935673,87687.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443176827,0.011415,87682.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443177330,0.21213319,87687.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443177732,0.011416,87679.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443179237,0.011415,87682.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443179422,0.011415,87680.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443180118,0.21213319,87687.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443180430,0.011416,87678.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443180620,0.011416,87678.0,87667.0,0.00115902]
["bitfinex-derivatives","BTCF0:USTF0",1769443181235,0.011416,87676.0,87662.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769443181532,0.11901111,87686.0,87663.0,0.00296665]
["bitfinex-derivatives","BTCF0:USTF0",1769443181832,0.011415,87684.0,87667.0,0.00296665]
["bitfinex-derivatives","BTCF0:USTF0",1769443182037,0.11901111,87698.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443182222,0.11901111,87698.0,87676.0,0.00296665]
["bitfinex-derivatives","BTCF0:USTF0",1769443182223,0.011414,87693.0,87676.0,0.00296665]
["bitfinex-derivatives","BTCF0:USTF0",1769443182422,0.011413,87696.0,87680.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443182627,0.10276,87700.0,87686.0,0.0030034]
["bitfinex-derivatives","BTCF0:USTF0",1769443184327,0.011413,87699.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443184635,0.011413,87699.0,87682.0,0.01684987]
["bitfinex-derivatives","BTCF0:USTF0",1769443184828,0.011413,87697.0,87682.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769443185936,0.22094837,87700.0,87682.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769443187037,0.22094837,87700.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443187637,0.22094837,87700.0,87682.0,0.01684987]
["bitfinex-derivatives","BTCF0:USTF0",1769443187937,0.011413,87699.0,87682.0,0.00543487]
["bitfinex-derivatives","BTCF0:USTF0",1769443188138,0.011413,87699.0,87682.0,0.00643487]
["bitfinex-derivatives","BTCF0:USTF0",1769443188339,0.011414,87692.0,87682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443188737,0.011413,87696.0,87682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443188937,0.011413,87696.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443189335,0.12935509,87696.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443189535,0.011414,87694.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443190233,0.011414,87692.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443190432,0.011415,87686.0,87669.0,0.0046313]
["bitfinex-derivatives","BTCF0:USTF0",1769443190635,0.12987123,87686.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443190838,0.12987123,87686.0,87670.0,0.114177]
["bitfinex-derivatives","BTCF0:USTF0",1769443191239,0.12987123,87686.0,87671.0,0.11404329]
["bitfinex-derivatives","BTCF0:USTF0",1769443191734,0.11845623,87699.0,87672.0,0.0046313]
["bitfinex-derivatives","BTCF0:USTF0",1769443192138,0.11845623,87699.0,87677.0,0.0046313]
["bitfinex-derivatives","BTCF0:USTF0",1769443192342,0.11845623,87697.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443192538,0.11845623,87697.0,87677.0,0.0046313]
["bitfinex-derivatives","BTCF0:USTF0",1769443193348,0.10276,87696.0,87680.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443193644,0.10276,87696.0,87677.0,0.0046313]
["bitfinex-derivatives","BTCF0:USTF0",1769443193836,0.10276,87696.0,87679.0,0.00394803]
["bitfinex-derivatives","BTCF0:USTF0",1769443194532,0.22130328,87696.0,87679.0,0.00394803]
["bitfinex-derivatives","BTCF0:USTF0",1769443194733,0.11854328,87695.0,87679.0,0.00394803]
["bitfinex-derivatives","BTCF0:USTF0",1769443194937,0.11854328,87695.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443195134,0.11854328,87695.0,87671.0,0.00437013]
["bitfinex-derivatives","BTCF0:USTF0",1769443195339,0.11854328,87695.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443195642,0.10276,87696.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443195833,0.011413,87702.0,87685.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1769443196039,0.22130328,87702.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443196436,0.11854328,87702.0,87685.0,0.00437013]
["bitfinex-derivatives","BTCF0:USTF0",1769443196738,0.12995628,87702.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443196945,0.12995628,87702.0,87685.0,0.00437013]
["bitfinex-derivatives","BTCF0:USTF0",1769443197649,0.11924889,87699.0,87680.0,0.0022533]
["bitfinex-derivatives","BTCF0:USTF0",1769443197940,0.11924889,87695.0,87675.0,0.11403353]
["bitfinex-derivatives","BTCF0:USTF0",1769443198144,0.11924889,87695.0,87676.0,0.0022533]
["bitfinex-derivatives","BTCF0:USTF0",1769443198947,0.11926578,87694.0,87676.0,0.0136693]
["bitfinex-derivatives","BTCF0:USTF0",1769443199253,0.11926578,87700.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443199443,0.011414,87695.0,87674.0,0.00220265]
["bitfinex-derivatives","BTCF0:USTF0",1769443199643,0.13067878,87697.0,87679.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443199840,0.11926578,87697.0,87675.0,0.00220265]
["bitfinex-derivatives","BTCF0:USTF0",1769443200150,0.11926578,87695.0,87675.0,0.00220265]
["bitfinex-derivatives","BTCF0:USTF0",1769443200445,0.11926578,87695.0,87675.0,0.11624789]
["bitfinex-derivatives","BTCF0:USTF0",1769443200649,0.11926578,87695.0,87675.0,0.11404524]
["bitfinex-derivatives","BTCF0:USTF0",1769443202146,0.12,87704.0,87675.0,0.11404524]
["bitfinex-derivatives","BTCF0:USTF0",1769443202547,0.12,87704.0,87687.0,0.00294947]
["bitfinex-derivatives","BTCF0:USTF0",1769443202749,0.011413,87701.0,87687.0,0.00294947]
["bitfinex-derivatives","BTCF0:USTF0",1769443202954,0.11901684,87700.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443203255,0.11901684,87700.0,87684.0,0.10570947]
["bitfinex-derivatives","BTCF0:USTF0",1769443203450,0.11901684,87700.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443203753,0.011414,87695.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443203954,0.10276,87707.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443204451,0.00570044,87713.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443205146,1.0276,87745.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443205147,0.11943913,87730.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443205453,0.10276,87731.0,87686.0,0.0016826]
["bitfinex-derivatives","BTCF0:USTF0",1769443205454,0.11943913,87711.0,87686.0,0.0016826]
["bitfinex-derivatives","BTCF0:USTF0",1769443205753,0.30068,87738.0,87639.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769443205754,0.11943913,87703.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443205951,0.11943913,87711.0,87686.0,0.0016826]
["bitfinex-derivatives","BTCF0:USTF0",1769443206152,0.12308195,87732.0,87703.0,0.10947151]
["bitfinex-derivatives","BTCF0:USTF0",1769443206353,0.10272,87739.0,87715.0,0.10947151]
["bitfinex-derivatives","BTCF0:USTF0",1769443206656,0.10272,87739.0,87719.0,0.10947151]
["bitfinex-derivatives","BTCF0:USTF0",1769443206657,0.114128,87739.0,87719.0,0.10947151]
["bitfinex-derivatives","BTCF0:USTF0",1769443206857,0.10272,87739.0,87719.0,0.12088151]
["bitfinex-derivatives","BTCF0:USTF0",1769443207048,0.114128,87739.0,87719.0,0.10947151]
["bitfinex-derivatives","BTCF0:USTF0",1769443207245,0.011405,87759.0,87719.0,0.10947151]
["bitfinex-derivatives","BTCF0:USTF0",1769443207557,0.6666761,87798.0,87723.0,0.10947151]
["bitfinex-derivatives","BTCF0:USTF0",1769443207558,0.011407,87749.0,87723.0,0.10947151]
["bitfinex-derivatives","BTCF0:USTF0",1769443207752,0.12049304,87752.0,87725.0,0.10947151]
["bitfinex-derivatives","BTCF0:USTF0",1769443207955,0.011406,87755.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443208155,0.11445778,87756.0,87733.0,0.12087951]
["bitfinex-derivatives","BTCF0:USTF0",1769443208457,0.11445778,87756.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443208458,0.10272,87761.0,87740.0,0.10947151]
["bitfinex-derivatives","BTCF0:USTF0",1769443208755,0.10272,87761.0,87741.0,0.12087851]
["bitfinex-derivatives","BTCF0:USTF0",1769443208947,0.11445778,87760.0,87741.0,0.10947151]
["bitfinex-derivatives","BTCF0:USTF0",1769443209148,0.11445778,87760.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443209343,0.12586278,87759.0,87737.0,0.21219151]
["bitfinex-derivatives","BTCF0:USTF0",1769443209544,0.011408,87742.0,87738.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443209760,0.11901818,87742.0,87731.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443209949,0.11901818,87742.0,87726.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443210151,0.11901818,87758.0,87726.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443210455,0.22173818,87763.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443210756,0.22173818,87763.0,87721.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769443210757,0.131405,87762.0,87740.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443211062,0.131406,87751.0,87740.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443211761,0.12,87744.0,87729.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443212259,0.131408,87738.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443212456,0.131408,87738.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443212655,0.131408,87738.0,87683.0,1.038735]
["bitfinex-derivatives","BTCF0:USTF0",1769443212656,0.12,87727.0,87704.0,0.11396595]
["bitfinex-derivatives","BTCF0:USTF0",1769443212863,0.12,87710.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443213157,0.12,87717.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443213361,0.131411,87717.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443213558,0.12,87717.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443213757,0.011408,87737.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443213758,0.12,87725.0,87695.0,0.11399064]
["bitfinex-derivatives","BTCF0:USTF0",1769443213958,0.12,87725.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443214158,0.12,87725.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443214457,0.131408,87737.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443214656,0.131408,87737.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443214657,0.011409,87727.0,87709.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443214957,0.21795212,87736.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443214958,0.12,87726.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443215360,0.10272,87736.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443215361,0.12,87735.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443215556,0.10272,87739.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769443215862,0.10272,87739.0,87714.0,0.10244251]
["bitfinex-derivatives","BTCF0:USTF0",1769443216062,0.011407,87748.0,87718.0,0.10244251]
["bitfinex-derivatives","BTCF0:USTF0",1769443216259,0.3006,87753.0,87721.0,0.10244251]
["bitfinex-derivatives","BTCF0:USTF0",1769443216260,0.21786772,87747.0,87721.0,0.10244251]
["bitfinex-derivatives","BTCF0:USTF0",1769443216462,0.11514772,87746.0,87722.0,0.10284406]
["bitfinex-derivatives","BTCF0:USTF0",1769443216647,0.11514772,87745.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443216847,0.11514772,87745.0,87722.0,0.10284406]
["bitfinex-derivatives","BTCF0:USTF0",1769443216848,0.10272,87750.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443217053,0.10272,87752.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443217256,0.10272,87752.0,87722.0,0.10284406]
["bitfinex-derivatives","BTCF0:USTF0",1769443217463,0.10272,87759.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443218063,0.10272,87759.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443218064,0.21717778,87759.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443218263,0.12586278,87757.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443218564,0.12073606,87755.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443219465,0.10933006,87755.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443219664,0.011406,87751.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443220064,0.11227604,87744.0,87715.0,0.10359499]
["bitfinex-derivatives","BTCF0:USTF0",1769443220370,0.11227604,87744.0,87701.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1769443220371,0.15050896,87754.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443220558,0.15050896,87754.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443220757,0.011406,87751.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443220958,0.011406,87751.0,87730.0,0.114129]
["bitfinex-derivatives","BTCF0:USTF0",1769443221363,0.11227604,87754.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443221563,0.011406,87753.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443221869,0.10272,87759.0,87731.0,0.10347588]
["bitfinex-derivatives","BTCF0:USTF0",1769443222069,0.10272,87759.0,87733.0,0.10347588]
["bitfinex-derivatives","BTCF0:USTF0",1769443222368,0.11227604,87757.0,87733.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443222569,0.11227604,87755.0,87733.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443222963,0.00155862,87754.0,87733.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443223162,0.00155862,87754.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443223163,0.11227604,87748.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443223364,0.11227604,87748.0,87727.0,0.311969]
["bitfinex-derivatives","BTCF0:USTF0",1769443223578,0.11227604,87748.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443224079,0.11227604,87741.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443225060,0.11227604,87741.0,87703.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1769443225061,0.11227604,87731.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443225364,0.11227604,87731.0,87694.0,0.09137569]
["bitfinex-derivatives","BTCF0:USTF0",1769443225569,0.11227604,87722.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443225969,0.12368604,87721.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443226267,0.11227604,87721.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443227268,0.11227604,87721.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443227464,0.11227604,87721.0,87695.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769443227659,0.11227604,87721.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443228373,0.11227604,87721.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443228559,0.011409,87727.0,87695.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769443228560,0.10268,87728.0,87702.0,0.09251511]
["bitfinex-derivatives","BTCF0:USTF0",1769443228759,0.11227604,87729.0,87702.0,0.09251511]
["bitfinex-derivatives","BTCF0:USTF0",1769443228962,0.11227604,87729.0,87710.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443229269,0.11227604,87729.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443229468,0.11227604,87729.0,87707.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443229768,0.11227604,87722.0,87705.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443230070,0.10268,87731.0,87705.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443230071,0.11227604,87718.0,87705.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443231369,0.11227604,87717.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443231562,0.11227604,87710.0,87689.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443231966,0.11227604,87705.0,87689.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443232268,0.11227604,87705.0,87683.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769443232471,0.11227604,87705.0,87674.0,0.09391861]
["bitfinex-derivatives","BTCF0:USTF0",1769443232472,0.011414,87689.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443232664,0.28948466,87704.0,87647.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1769443232665,0.1065756,87683.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443233059,0.12834642,87690.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443233267,0.10272,87692.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443233464,8.497e-05,87689.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443233662,0.30056,87706.0,87675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443233863,0.21022151,87705.0,87675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443234069,0.12249945,87700.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443234274,0.10750151,87699.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443234471,0.011415,87685.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443234774,0.12369104,87685.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443234975,0.11227604,87685.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443235271,0.10272,87695.0,87679.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443235459,0.10272,87695.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443235661,0.001,87692.0,87676.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1769443236266,0.10272,87695.0,87676.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1769443236670,0.011414,87694.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443236867,0.11227604,87693.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443237067,0.12813901,87694.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443237367,0.12813901,87694.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443237368,0.10272,87695.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443237767,0.011414,87694.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443238775,0.11227604,87692.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443239973,0.011414,87689.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443240279,0.10272,87695.0,87679.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443240668,0.10272,87695.0,87676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443240868,0.10272,87695.0,87676.0,0.22136664]
["bitfinex-derivatives","BTCF0:USTF0",1769443241272,0.10272,87695.0,87679.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443241673,0.10272,87695.0,87680.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443241975,0.10272,87705.0,87687.0,0.13006164]
["bitfinex-derivatives","BTCF0:USTF0",1769443242180,0.22212875,87739.0,87691.0,0.11864664]
["bitfinex-derivatives","BTCF0:USTF0",1769443242374,0.22139317,87738.0,87720.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443242579,0.08961963,87733.0,87720.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443242882,0.00227914,87753.0,87729.0,0.13005564]
["bitfinex-derivatives","BTCF0:USTF0",1769443243085,0.91322653,87768.0,87746.0,0.11864664]
["bitfinex-derivatives","BTCF0:USTF0",1769443243278,0.91322653,87768.0,87758.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443243478,0.10272,87770.0,87750.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443243980,0.011404,87769.0,87750.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443244282,0.12368104,87760.0,87740.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443244575,0.10272,87770.0,87742.0,0.11864664]
["bitfinex-derivatives","BTCF0:USTF0",1769443244778,0.11227604,87778.0,87760.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443244982,0.09212467,87786.0,87760.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443244983,0.11227604,87787.0,87760.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443245280,0.21499604,87786.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769443246072,0.11227604,87786.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769443246273,0.11227604,87786.0,87761.0,0.13005164]
["bitfinex-derivatives","BTCF0:USTF0",1769443246471,0.11227604,87772.0,87731.0,0.11864664]
["bitfinex-derivatives","BTCF0:USTF0",1769443246676,0.11227604,87772.0,87719.0,0.01102294]
["bitfinex-derivatives","BTCF0:USTF0",1769443246677,0.11227604,87769.0,87740.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443246985,0.11227604,87769.0,87750.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443247179,0.10272,87775.0,87759.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443247479,0.11227604,87765.0,87731.0,0.11864664]
["bitfinex-derivatives","BTCF0:USTF0",1769443247682,0.10272,87764.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443248083,0.10272,87764.0,87732.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443248084,0.10272,87764.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769443248282,0.11227604,87765.0,87734.0,0.11864664]
["bitfinex-derivatives","BTCF0:USTF0",1769443248478,0.10272,87764.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769443249177,0.10272,87764.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769443249380,0.011405,87760.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443249579,0.011406,87754.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443249769,0.011406,87754.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443249976,0.011406,87752.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443250174,0.20778181,87760.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443250175,0.011406,87754.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443250480,0.11511262,87752.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443250688,0.011407,87743.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443250984,0.11511262,87752.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443250985,0.011407,87747.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443251182,0.11511262,87752.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443251183,0.12651862,87752.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443251385,0.04107499,87788.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443251386,0.011404,87768.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769443251589,0.11511262,87771.0,87741.0,0.11407245]
["bitfinex-derivatives","BTCF0:USTF0",1769443251590,0.10268,87767.0,87741.0,0.11407245]
["bitfinex-derivatives","BTCF0:USTF0",1769443251776,0.11511262,87766.0,87731.0,0.11407245]
["bitfinex-derivatives","BTCF0:USTF0",1769443251977,0.12651662,87766.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443252176,0.011405,87763.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443252386,0.011405,87763.0,87733.0,0.11407245]
["bitfinex-derivatives","BTCF0:USTF0",1769443252588,0.11511262,87766.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443252885,0.10268,87767.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443252886,0.12651862,87757.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443253679,0.011406,87753.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443253883,0.11511262,87757.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443254885,0.11511262,87757.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443256190,0.011405,87764.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443256389,0.11511262,87764.0,87733.0,0.11407245]
["bitfinex-derivatives","BTCF0:USTF0",1769443256580,0.011404,87768.0,87741.0,0.11407245]
["bitfinex-derivatives","BTCF0:USTF0",1769443256785,0.10268,87767.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769443256985,0.10268,87767.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769443257387,0.10268,87767.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769443257887,0.10268,87767.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769443258583,0.114084,87767.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769443258984,0.011405,87764.0,87743.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443259290,0.11511262,87766.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443259488,0.011406,87751.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443259793,0.011407,87749.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443259984,0.011407,87748.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443260184,0.11511262,87755.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443260185,0.011406,87751.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443260392,0.11511262,87755.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443260593,0.11511262,87753.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443260888,0.10268,87756.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443260889,0.11511262,87737.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443261090,0.011409,87731.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443261390,0.11511262,87737.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769443261605,0.11511262,87732.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769443261889,0.11511262,87732.0,87704.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1769443261890,0.11511262,87723.0,87704.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443262078,0.11511262,87723.0,87697.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769443262079,0.011412,87711.0,87696.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443262482,0.011412,87705.0,87691.0,0.08296548]
["bitfinex-derivatives","BTCF0:USTF0",1769443262682,0.12652462,87705.0,87679.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443262883,0.011414,87692.0,87677.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443263087,0.11511262,87703.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443263088,0.10268,87696.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443263388,0.10268,87696.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443263594,9.927e-05,87695.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443263790,9.927e-05,87695.0,87680.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443264296,9.927e-05,87695.0,87677.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1769443264297,0.11511262,87698.0,87677.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443264679,0.11511262,87698.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443265079,0.011413,87697.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443265279,0.10268,87699.0,87677.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1769443265493,0.10268,87699.0,87680.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443265691,0.02418555,87698.0,87680.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443265893,0.10268,87698.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443266586,0.10268,87698.0,87677.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443266587,0.11511262,87716.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443266794,0.10272,87715.0,87700.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443266991,0.30056,87718.0,87700.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443267183,0.30056,87718.0,87690.0,0.11407245]
["bitfinex-derivatives","BTCF0:USTF0",1769443267184,0.011412,87711.0,87690.0,0.11407245]
["bitfinex-derivatives","BTCF0:USTF0",1769443267593,0.11511262,87713.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443267891,0.11511262,87704.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443268091,0.10272,87703.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443269796,0.114133,87703.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443270094,0.10272,87703.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443270795,0.10272,87703.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443271193,0.10272,87703.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443271194,0.10272,87715.0,87690.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443271595,0.10272,87715.0,87686.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769443271596,0.11511262,87714.0,87686.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769443271793,0.12652462,87708.0,87686.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769443271992,0.10272,87715.0,87658.0,0.02249385]
["bitfinex-derivatives","BTCF0:USTF0",1769443271993,0.11511262,87705.0,87679.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443272295,0.011412,87703.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443272498,0.10272,87704.0,87680.0,0.32185426]
["bitfinex-derivatives","BTCF0:USTF0",1769443272799,0.10272,87707.0,87684.0,0.11407245]
["bitfinex-derivatives","BTCF0:USTF0",1769443273002,0.10272,87707.0,87690.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443273186,0.10272,87725.0,87703.0,0.11407245]
["bitfinex-derivatives","BTCF0:USTF0",1769443273496,0.10272,87732.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443273688,0.10272,87732.0,87713.0,0.11407245]
["bitfinex-derivatives","BTCF0:USTF0",1769443273887,0.11511262,87741.0,87713.0,0.11407245]
["bitfinex-derivatives","BTCF0:USTF0",1769443274088,0.10261752,87740.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769443274296,0.22913814,87739.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443274495,0.12652062,87739.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443274686,0.011409,87730.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443274889,0.12652162,87728.0,87706.0,0.114132]
["bitfinex-derivatives","BTCF0:USTF0",1769443275287,0.01141,87723.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443275493,0.11511262,87725.0,87706.0,0.114132]
["bitfinex-derivatives","BTCF0:USTF0",1769443276398,0.10272,87730.0,87706.0,0.114132]
["bitfinex-derivatives","BTCF0:USTF0",1769443276399,0.01141,87720.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443276899,0.11511262,87722.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443277091,0.12652262,87722.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443277293,0.11511262,87722.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443277490,0.11511262,87722.0,87706.0,0.114132]
["bitfinex-derivatives","BTCF0:USTF0",1769443277690,0.11511262,87722.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443277894,0.10272,87730.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443278099,0.21788361,87729.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443278400,0.10277099,87728.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443278595,0.10277099,87728.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443278796,0.10272,87733.0,87711.0,0.1098124]
["bitfinex-derivatives","BTCF0:USTF0",1769443278993,0.3006,87746.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769443279192,0.10272,87740.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769443279399,0.10272,87740.0,87720.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443279400,0.10272,87740.0,87720.0,0.21919181]
["bitfinex-derivatives","BTCF0:USTF0",1769443279696,0.10272,87740.0,87718.0,0.1098124]
["bitfinex-derivatives","BTCF0:USTF0",1769443279999,0.10272,87740.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769443280192,0.10272,87740.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769443280393,0.10272,87740.0,87718.0,0.1098124]
["bitfinex-derivatives","BTCF0:USTF0",1769443280394,0.11454328,87739.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443280794,0.10272,87740.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769443281197,0.10272,87740.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769443281501,0.21726328,87740.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443281701,0.21726328,87740.0,87725.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443282301,0.10272,87740.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443282501,0.10272,87740.0,87710.0,0.21919281]
["bitfinex-derivatives","BTCF0:USTF0",1769443282502,0.11454328,87739.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443282697,0.11454328,87731.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443282893,0.11454328,87731.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443283288,0.3006,87730.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443283493,0.3006,87730.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443283494,0.12595228,87728.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443283702,0.12595228,87728.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443284106,0.12595228,87728.0,87710.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443284598,0.10272,87729.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443284599,0.11454328,87720.0,87693.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443285106,0.11454328,87720.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443285296,0.11454328,87720.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443285801,0.11454328,87718.0,87702.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769443286004,0.11454328,87716.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443286396,0.11454328,87706.0,87679.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443286706,0.11454328,87698.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443286906,0.11454328,87696.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443287992,0.11454328,87696.0,87663.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443288197,0.11454328,87694.0,87663.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443288397,0.11454328,87692.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443289303,0.11454328,87692.0,87663.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443289498,0.11454328,87692.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443289698,0.11454328,87692.0,87663.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443289904,0.11454328,87692.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443290202,0.11454328,87692.0,87663.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443290395,0.011417,87665.0,87643.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443290594,0.11454328,87663.0,87627.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443290794,0.40332,87664.0,87627.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443290795,0.11454328,87661.0,87627.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443291003,0.00234304,87662.0,87640.0,0.31759421]
["bitfinex-derivatives","BTCF0:USTF0",1769443291206,0.40336,87661.0,87640.0,0.31759421]
["bitfinex-derivatives","BTCF0:USTF0",1769443291607,1.2e-07,87660.0,87640.0,0.31759421]
["bitfinex-derivatives","BTCF0:USTF0",1769443291800,0.10272,87659.0,87640.0,0.31759421]
["bitfinex-derivatives","BTCF0:USTF0",1769443292409,0.10272,87685.0,87658.0,0.1098124]
["bitfinex-derivatives","BTCF0:USTF0",1769443292605,0.10272,87685.0,87661.0,0.1098124]
["bitfinex-derivatives","BTCF0:USTF0",1769443292903,0.10272,87685.0,87660.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443292904,0.10272,87685.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443293111,0.10272,87685.0,87660.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443293112,0.0234135,87684.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443293404,0.0234135,87684.0,87652.0,0.1098124]
["bitfinex-derivatives","BTCF0:USTF0",1769443293705,0.011416,87678.0,87646.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443293899,0.30068,87677.0,87647.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443294101,0.317855,87677.0,87646.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443294300,0.11454328,87676.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443294600,0.12858807,87675.0,87643.0,0.1098124]
["bitfinex-derivatives","BTCF0:USTF0",1769443294902,0.11454328,87673.0,87644.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443295500,0.11454328,87673.0,87655.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769443295704,0.114136,87674.0,87650.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769443295705,0.11454328,87670.0,87650.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769443296010,0.11454328,87670.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443296400,0.11454328,87670.0,87641.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443296805,0.11454328,87662.0,87643.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443296998,0.11454328,87650.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769443297197,0.12596328,87649.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769443297597,0.10276,87652.0,87607.0,0.1098124]
["bitfinex-derivatives","BTCF0:USTF0",1769443297598,0.0796406,87650.0,87607.0,0.1098124]
["bitfinex-derivatives","BTCF0:USTF0",1769443297808,0.10371109,87638.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443298003,0.10276,87637.0,87608.0,0.1098124]
["bitfinex-derivatives","BTCF0:USTF0",1769443298203,0.29314444,87637.0,87608.0,0.1098124]
["bitfinex-derivatives","BTCF0:USTF0",1769443298400,0.29314444,87637.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443298905,0.29314444,87637.0,87608.0,0.1098124]
["bitfinex-derivatives","BTCF0:USTF0",1769443299109,0.29314444,87637.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443299305,0.011419,87656.0,87621.0,0.11893032]
["bitfinex-derivatives","BTCF0:USTF0",1769443299500,0.011419,87656.0,87620.0,0.20778181]
["bitfinex-derivatives","BTCF0:USTF0",1769443299501,0.40348,87655.0,87639.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769443299707,0.40348,87654.0,87639.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769443300006,0.40348,87654.0,87623.0,0.11893032]
["bitfinex-derivatives","BTCF0:USTF0",1769443300310,0.40348,87653.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443300513,0.10276,87652.0,87646.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443300711,0.10276,87652.0,87642.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443301102,0.10276,87652.0,87645.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443301411,0.10276,87652.0,87632.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769443301412,0.114179,87652.0,87632.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769443301611,0.10276,87652.0,87625.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769443301910,0.10276,87652.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443301911,0.011421,87639.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443302111,0.10276,87638.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443302304,0.10276,87638.0,87614.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443302697,0.00390699,87637.0,87604.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1769443302902,0.011421,87635.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443303109,0.011421,87635.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443303315,3.9e-07,87634.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443303505,3.9e-07,87634.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769443303706,0.10276,87638.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443303707,0.01094015,87636.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443303909,0.01094015,87636.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443304211,0.01094015,87636.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443304614,0.011421,87635.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443304804,0.01094015,87636.0,87606.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443305001,0.00156304,87634.0,87606.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443305207,0.00078189,87637.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443305508,0.011422,87629.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443305718,0.00078189,87637.0,87600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443306006,0.10276,87638.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443306007,0.01172167,87628.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443306199,0.1028,87627.0,87600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443306405,0.3008,87626.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443306604,0.30158159,87626.0,87600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443307008,5.9e-07,87626.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443307302,0.1028,87625.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443307612,0.1028,87625.0,87600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443307613,0.01172197,87624.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443308204,0.011423,87623.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443308409,0.011423,87620.0,87600.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769443308713,0.011424,87618.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443308912,0.01454958,87619.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443309115,0.1028,87625.0,87600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443309116,0.00468992,87617.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443309316,0.00312658,87618.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443309615,0.011423,87620.0,87605.0,0.01151606]
["bitfinex-derivatives","BTCF0:USTF0",1769443309819,0.01250604,87620.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443310109,0.1028,87625.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443310110,0.00156328,87624.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443310314,6.7e-07,87624.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443310612,6.7e-07,87625.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443311000,6.7e-07,87625.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443312715,6.7e-07,87625.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443312909,6.7e-07,87627.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443313613,6.7e-07,87627.0,87606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443313614,6.7e-07,87627.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443313819,6.7e-07,87627.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443314007,6.7e-07,87627.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443314312,6.7e-07,87627.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443314714,6.7e-07,87627.0,87606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443314910,0.01142267,87627.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443315114,0.011423,87624.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443315318,0.011423,87622.0,87605.0,0.01151606]
["bitfinex-derivatives","BTCF0:USTF0",1769443315502,6.7e-07,87627.0,87605.0,0.01151606]
["bitfinex-derivatives","BTCF0:USTF0",1769443315503,6.7e-07,87627.0,87605.0,0.10289106]
["bitfinex-derivatives","BTCF0:USTF0",1769443315704,0.11398161,87626.0,87605.0,0.10289106]
["bitfinex-derivatives","BTCF0:USTF0",1769443316015,0.011423,87624.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443316217,0.01142267,87627.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443316416,0.10255028,87626.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443316617,0.10255028,87625.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443316822,0.10255028,87624.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443317111,2.8e-07,87623.0,87606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443317309,0.09130894,87627.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443317505,0.09130894,87627.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443317707,0.09130894,87627.0,87597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443317708,0.011423,87621.0,87594.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769443318016,0.00469006,87620.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443318212,0.00469006,87620.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443318518,0.09130827,87627.0,87608.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769443318714,0.1028,87644.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769443319015,0.1028,87644.0,87623.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769443319204,0.1028,87644.0,87608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443319409,0.16488197,87644.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443319608,0.011422,87632.0,87621.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443319809,0.01142,87643.0,87621.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443320208,0.16488197,87644.0,87621.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443320504,0.011422,87630.0,87609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443320703,0.16488197,87644.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443320704,0.11411356,87643.0,87610.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769443320904,0.011421,87636.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443321108,0.011422,87634.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443321312,0.011422,87631.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443321602,0.16588197,87644.0,87610.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769443321603,0.011421,87636.0,87611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443321808,0.16488197,87644.0,87613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443322002,0.11412072,87643.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443322316,0.011426,87603.0,87600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443322616,0.057106,87640.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443322617,0.011426,87598.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443322810,0.011424,87612.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443322811,0.01876207,87602.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443323007,0.01876207,87602.0,87576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443323008,0.011427,87592.0,87576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443323207,0.10284,87608.0,87577.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443323208,0.011426,87596.0,87577.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443323413,0.01876207,87607.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443323414,0.011425,87606.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443323617,0.011425,87604.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443324012,0.10284,87608.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443324013,0.00156388,87603.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443324215,0.23329463,87623.0,87577.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1769443324216,0.09164056,87612.0,87590.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443324418,0.011423,87622.0,87584.0,0.131428]
["bitfinex-derivatives","BTCF0:USTF0",1769443324419,0.001,87603.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443324926,0.03127309,87607.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443324927,0.10284,87616.0,87592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443325119,0.10284,87616.0,87595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443325314,0.10284,87616.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443325521,0.011424,87612.0,87595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443325716,0.011424,87612.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443326225,0.011424,87612.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443326621,0.011425,87605.0,87585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443326821,0.011425,87608.0,87586.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443327020,0.011425,87608.0,87585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443327323,0.09171261,87615.0,87585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443327324,0.011425,87606.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443327523,0.011426,87601.0,87590.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443327822,0.011425,87610.0,87589.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443328120,0.011425,87610.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443328325,0.09171261,87615.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443328524,0.10284,87616.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443328525,0.011424,87611.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443328823,0.011424,87611.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443328824,0.011424,87612.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443329025,0.011424,87612.0,87587.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1769443329616,0.011424,87615.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443330328,0.10284,87616.0,87600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443330715,0.01142,87642.0,87600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443330716,0.10284,87625.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443331018,0.10284,87625.0,87599.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443331019,0.19286816,87625.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443331220,0.19286816,87625.0,87604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443331221,0.19286816,87625.0,87599.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443331414,0.011423,87621.0,87599.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443331613,0.011423,87621.0,87594.0,0.131427]
["bitfinex-derivatives","BTCF0:USTF0",1769443331614,0.011423,87620.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443331821,0.19286816,87625.0,87603.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443332028,0.011423,87621.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443332224,0.011423,87624.0,87596.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443332427,0.011424,87612.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443332726,0.011425,87609.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443332927,0.011425,87607.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443333326,0.011425,87605.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443333525,0.011425,87604.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443334022,0.011425,87604.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443334023,0.00156405,87604.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443334220,0.10284,87614.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443334414,0.114263,87626.0,87600.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1769443334728,0.114263,87626.0,87601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443335028,0.011423,87621.0,87601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443335228,0.011423,87621.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443335429,0.011423,87619.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443335622,0.011423,87619.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443335926,0.011423,87622.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443336126,0.011423,87620.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443336427,0.011424,87617.0,87603.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443336727,0.011424,87617.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443336728,0.011423,87623.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443336930,0.011423,87621.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443337425,0.10284,87626.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443337426,0.011423,87624.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443337620,0.011423,87622.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443337820,0.09335567,87625.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443338022,0.001,87619.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443338531,0.001,87619.0,87601.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443338920,0.011423,87620.0,87601.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443339130,0.011424,87618.0,87601.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443339336,0.001,87622.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443339522,0.001,87622.0,87601.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443340128,0.10284,87626.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443340335,0.10284,87639.0,87615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443340539,0.114261,87639.0,87615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443340723,0.114261,87639.0,87614.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443340724,0.011422,87632.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443341332,0.011421,87635.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443341524,0.115261,87639.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443341725,0.011423,87625.0,87608.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1769443342032,0.011421,87638.0,87609.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1769443342033,0.011421,87636.0,87609.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1769443342333,0.011423,87625.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443342535,0.011423,87623.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443342732,0.011422,87634.0,87608.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1769443343328,0.011422,87631.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443343929,0.011421,87634.0,87608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443344226,0.1924703,87639.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443344227,0.002,87636.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443344427,0.002,87636.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769443344627,0.002,87636.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443344828,0.002,87636.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443345029,0.002,87636.0,87615.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443345233,0.002,87636.0,87616.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1769443345431,0.011421,87638.0,87617.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443345633,0.001,87631.0,87617.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443346434,0.001,87631.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443346828,0.001,87631.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443347031,0.001,87631.0,87558.0,0.09737241]
["bitfinex-derivatives","BTCF0:USTF0",1769443347032,0.001,87631.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443347334,0.001,87631.0,87595.0,0.131426]
["bitfinex-derivatives","BTCF0:USTF0",1769443347335,0.30096,87631.0,87596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443347534,0.011422,87630.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443347738,0.011424,87612.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443348035,0.011425,87608.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443348826,0.011424,87613.0,87590.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443349035,0.10284,87618.0,87590.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443349243,0.10284,87618.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443349244,0.011425,87610.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443349534,0.011424,87613.0,87590.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443349742,0.011425,87611.0,87590.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443350038,0.10284,87618.0,87590.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443350039,0.011424,87616.0,87590.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443350340,0.011426,87602.0,87572.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443350539,0.10284,87603.0,87587.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443350738,0.0070387,87601.0,87587.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443350932,0.011426,87600.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443351439,0.0070387,87601.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443351643,0.0184647,87601.0,87576.0,0.131428]
["bitfinex-derivatives","BTCF0:USTF0",1769443351843,0.0070387,87601.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443352147,0.0080387,87601.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443352443,0.0194647,87601.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443352639,0.0194647,87601.0,87585.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443353035,0.0194647,87601.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443353237,0.0080387,87601.0,87579.0,0.131428]
["bitfinex-derivatives","BTCF0:USTF0",1769443353441,0.0080387,87601.0,87587.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443353843,0.0070387,87601.0,87587.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443354846,0.0070387,87601.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443356048,0.0070387,87601.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443356239,7e-07,87601.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443356547,0.114264,87613.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443356750,0.10284,87613.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443356940,0.10284,87613.0,87595.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443357245,0.10284,87613.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443358442,0.10284,87613.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443358641,0.10284,87613.0,87591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443358840,0.19535663,87613.0,87591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443360052,0.19635663,87613.0,87591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443360349,0.19635663,87613.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443360549,0.10384,87613.0,87602.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443360753,0.10284,87622.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443360958,0.10284,87622.0,87603.0,0.11913891]
["bitfinex-derivatives","BTCF0:USTF0",1769443360959,0.19246028,87622.0,87603.0,0.11913891]
["bitfinex-derivatives","BTCF0:USTF0",1769443361147,0.22445489,87635.0,87611.0,0.11913891]
["bitfinex-derivatives","BTCF0:USTF0",1769443361455,0.09064829,87635.0,87613.0,0.11913891]
["bitfinex-derivatives","BTCF0:USTF0",1769443361640,0.11413375,87638.0,87635.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769443361838,0.10284,87646.0,87638.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769443362047,0.10284,87646.0,87629.0,0.11913891]
["bitfinex-derivatives","BTCF0:USTF0",1769443362254,0.10284,87646.0,87632.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443362458,0.10284,87646.0,87633.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769443362656,0.10284,87646.0,87634.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443362959,0.10284,87646.0,87635.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443363154,0.10284,87646.0,87630.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443363350,0.011418,87659.0,87638.0,0.13087685]
["bitfinex-derivatives","BTCF0:USTF0",1769443363546,0.27929336,87669.0,87638.0,0.11945585]
["bitfinex-derivatives","BTCF0:USTF0",1769443363547,0.01305042,87662.0,87638.0,0.11945585]
["bitfinex-derivatives","BTCF0:USTF0",1769443363761,0.01305042,87662.0,87623.0,0.114263]
["bitfinex-derivatives","BTCF0:USTF0",1769443363762,0.114258,87658.0,87627.0,0.11945585]
["bitfinex-derivatives","BTCF0:USTF0",1769443363955,0.10284,87658.0,87644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443364251,0.10284,87658.0,87641.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769443364442,0.10284,87658.0,87641.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443364642,0.10284,87658.0,87594.0,0.19969939]
["bitfinex-derivatives","BTCF0:USTF0",1769443364643,0.00122974,87657.0,87630.0,0.11959008]
["bitfinex-derivatives","BTCF0:USTF0",1769443364849,0.00122974,87652.0,87622.0,0.11959008]
["bitfinex-derivatives","BTCF0:USTF0",1769443365156,0.01264974,87643.0,87623.0,0.114263]
["bitfinex-derivatives","BTCF0:USTF0",1769443365355,0.01264974,87643.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443365551,0.00122974,87643.0,87624.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443365954,0.00122974,87643.0,87625.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769443365955,0.01264974,87643.0,87625.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769443366151,0.00122974,87643.0,87625.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769443366455,0.00122974,87643.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769443367756,0.301,87653.0,87625.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443367757,0.01142,87648.0,87625.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443367956,0.011419,87652.0,87627.0,0.11917475]
["bitfinex-derivatives","BTCF0:USTF0",1769443368154,0.011419,87652.0,87635.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769443368654,0.301,87653.0,87635.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769443368954,0.301,87653.0,87634.0,0.11967463]
["bitfinex-derivatives","BTCF0:USTF0",1769443369145,0.301,87653.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443369146,0.0619074,87664.0,87644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443369351,1.02868,87685.0,87633.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769443369352,0.10275143,87663.0,87647.0,0.11967463]
["bitfinex-derivatives","BTCF0:USTF0",1769443369552,4.3e-07,87662.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443369753,0.01711904,87673.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443369949,0.01711904,87673.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769443370152,0.011417,87666.0,87648.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443370351,0.00570304,87673.0,87649.0,0.11967463]
["bitfinex-derivatives","BTCF0:USTF0",1769443370652,0.00570304,87673.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443370853,4e-08,87673.0,87652.0,0.11646061]
["bitfinex-derivatives","BTCF0:USTF0",1769443371161,4e-08,87673.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443371753,0.1655645,87685.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443371954,0.1655645,87685.0,87670.0,0.00876804]
["bitfinex-derivatives","BTCF0:USTF0",1769443372452,0.1655645,87685.0,87660.0,0.21930061]
["bitfinex-derivatives","BTCF0:USTF0",1769443372453,0.1655645,87685.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443372653,0.19344573,87685.0,87661.0,0.1163277]
["bitfinex-derivatives","BTCF0:USTF0",1769443372857,0.19344573,87685.0,87663.0,0.1277457]
["bitfinex-derivatives","BTCF0:USTF0",1769443373660,0.19444573,87685.0,87663.0,0.1277457]
["bitfinex-derivatives","BTCF0:USTF0",1769443374057,0.19444573,87685.0,87663.0,0.1163277]
["bitfinex-derivatives","BTCF0:USTF0",1769443374262,0.19444573,87685.0,87669.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443374560,0.19344573,87685.0,87669.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443374960,0.01078903,87684.0,87660.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443375155,0.011416,87679.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443375461,0.01078903,87684.0,87643.0,0.11640365]
["bitfinex-derivatives","BTCF0:USTF0",1769443375652,0.011416,87673.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769443375853,0.011416,87673.0,87645.0,0.11640365]
["bitfinex-derivatives","BTCF0:USTF0",1769443376158,0.02220503,87676.0,87645.0,0.11640365]
["bitfinex-derivatives","BTCF0:USTF0",1769443376352,0.01078903,87684.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443376554,0.1028,87683.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443376957,0.1028,87683.0,87663.0,0.11600659]
["bitfinex-derivatives","BTCF0:USTF0",1769443377154,0.1028,87683.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443377356,0.1028,87683.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443377555,0.011415,87687.0,87663.0,0.11600659]
["bitfinex-derivatives","BTCF0:USTF0",1769443377952,0.011415,87685.0,87663.0,0.11600659]
["bitfinex-derivatives","BTCF0:USTF0",1769443378258,0.011416,87679.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443378467,0.011415,87682.0,87664.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443378663,0.00676236,87682.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443378857,0.00676236,87682.0,87662.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769443379259,0.00676236,87682.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443379459,0.00676236,87682.0,87662.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769443379664,0.00676236,87682.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443379856,0.00676236,87682.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443380367,0.09259269,87688.0,87673.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443380563,0.00526487,87698.0,87674.0,0.11824504]
["bitfinex-derivatives","BTCF0:USTF0",1769443380862,0.09160547,87698.0,87681.0,0.11824504]
["bitfinex-derivatives","BTCF0:USTF0",1769443381054,0.1028,87704.0,87670.0,0.20801968]
["bitfinex-derivatives","BTCF0:USTF0",1769443381055,0.011413,87699.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443381251,0.1028,87704.0,87680.0,0.114215]
["bitfinex-derivatives","BTCF0:USTF0",1769443381252,0.00526487,87700.0,87680.0,0.114215]
["bitfinex-derivatives","BTCF0:USTF0",1769443381555,0.01667787,87699.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443382370,0.00526487,87699.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443382565,1.5,87703.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443382566,1.4,87703.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443382757,0.001,87698.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443382956,0.001,87698.0,87680.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769443383359,0.1028,87704.0,87680.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769443383668,0.19430793,87704.0,87681.0,0.11828018]
["bitfinex-derivatives","BTCF0:USTF0",1769443383865,0.19430793,87704.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443383866,0.1028,87704.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443384569,0.1028,87704.0,87688.0,0.11828018]
["bitfinex-derivatives","BTCF0:USTF0",1769443384963,0.1028,87704.0,87694.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443385867,0.1028,87704.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443386064,0.1028,87704.0,87688.0,0.11828018]
["bitfinex-derivatives","BTCF0:USTF0",1769443386464,0.1038,87704.0,87688.0,0.11828018]
["bitfinex-derivatives","BTCF0:USTF0",1769443386866,0.011413,87699.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443387067,0.011413,87697.0,87685.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443387368,0.011414,87688.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443387566,0.011414,87695.0,87675.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443387762,0.011414,87693.0,87675.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443387958,0.00743753,87695.0,87675.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443388278,0.1028,87704.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443388467,0.1028,87704.0,87680.0,0.20801968]
["bitfinex-derivatives","BTCF0:USTF0",1769443388468,0.1028,87704.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443388972,0.1028,87704.0,87690.0,0.11752082]
["bitfinex-derivatives","BTCF0:USTF0",1769443389162,0.00570044,87713.0,87695.0,0.11733944]
["bitfinex-derivatives","BTCF0:USTF0",1769443389367,0.10276,87725.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443389763,0.011408,87735.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769443389967,0.011408,87735.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769443390272,0.10276,87737.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769443390874,0.10276,87737.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769443391264,0.10276,87737.0,87719.0,0.11543553]
["bitfinex-derivatives","BTCF0:USTF0",1769443391572,0.22187163,87754.0,87721.0,0.11543553]
["bitfinex-derivatives","BTCF0:USTF0",1769443391767,0.011406,87749.0,87732.0,0.11543553]
["bitfinex-derivatives","BTCF0:USTF0",1769443391969,0.011406,87749.0,87732.0,0.21819553]
["bitfinex-derivatives","BTCF0:USTF0",1769443392363,0.01938298,87753.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443392876,0.00797698,87753.0,87733.0,0.11511161]
["bitfinex-derivatives","BTCF0:USTF0",1769443393060,0.10276,87758.0,87733.0,0.11511161]
["bitfinex-derivatives","BTCF0:USTF0",1769443393468,0.10276,87758.0,87742.0,0.11511161]
["bitfinex-derivatives","BTCF0:USTF0",1769443393771,0.10276,87758.0,87743.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443394772,0.011405,87757.0,87743.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443394972,0.01468701,87757.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443395277,0.01468701,87757.0,87731.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769443395771,0.011407,87747.0,87731.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769443395962,0.01468701,87749.0,87723.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443396169,0.011409,87732.0,87721.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443396361,0.01468701,87742.0,87721.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443396561,0.011408,87738.0,87721.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443396974,0.01502036,87745.0,87721.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443397166,0.011408,87734.0,87721.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443397368,0.01502036,87741.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443397568,0.011409,87732.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443398076,0.01502036,87738.0,87712.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443398568,0.01502036,87738.0,87712.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1769443398764,0.011409,87733.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443399075,0.10272,87735.0,87713.0,0.11553131]
["bitfinex-derivatives","BTCF0:USTF0",1769443399267,0.10272,87735.0,87716.0,0.11553131]
["bitfinex-derivatives","BTCF0:USTF0",1769443399968,0.011408,87734.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443400169,0.10272,87735.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443400473,0.011409,87728.0,87713.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443400666,0.011409,87728.0,87710.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769443400871,0.01141,87723.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443401075,0.02426472,87726.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443401270,0.11399194,87734.0,87712.0,0.11571475]
["bitfinex-derivatives","BTCF0:USTF0",1769443401468,0.11399194,87734.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443401469,0.40336,87735.0,87714.0,0.11571475]
["bitfinex-derivatives","BTCF0:USTF0",1769443401667,0.10272,87735.0,87717.0,0.11571475]
["bitfinex-derivatives","BTCF0:USTF0",1769443401866,0.10272,87735.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443402065,0.10272,87735.0,87721.0,0.11571475]
["bitfinex-derivatives","BTCF0:USTF0",1769443402573,0.10272,87735.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769443402870,0.10272,87744.0,87722.0,0.12772441]
["bitfinex-derivatives","BTCF0:USTF0",1769443403065,0.10272,87744.0,87720.0,0.31073968]
["bitfinex-derivatives","BTCF0:USTF0",1769443403066,0.06195734,87758.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769443403258,0.06195734,87758.0,87731.0,0.11631441]
["bitfinex-derivatives","BTCF0:USTF0",1769443403259,0.10272,87760.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443403462,0.19424254,87760.0,87738.0,0.12772241]
["bitfinex-derivatives","BTCF0:USTF0",1769443403670,0.10272,87760.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769443404171,0.011405,87758.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769443404480,0.011405,87758.0,87736.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443404481,0.10272,87760.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769443405071,0.10272,87760.0,87740.0,0.11632445]
["bitfinex-derivatives","BTCF0:USTF0",1769443405277,0.10272,87760.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769443405974,0.10272,87760.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769443407067,0.10272,87769.0,87747.0,0.12737918]
["bitfinex-derivatives","BTCF0:USTF0",1769443407366,0.114124,87769.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769443407560,0.10272,87769.0,87751.0,0.11597218]
["bitfinex-derivatives","BTCF0:USTF0",1769443407761,0.08993726,87776.0,87753.0,0.12737818]
["bitfinex-derivatives","BTCF0:USTF0",1769443407967,0.10272,87777.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769443408167,0.10272,87785.0,87769.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769443408476,0.10272,87785.0,87764.0,0.11597218]
["bitfinex-derivatives","BTCF0:USTF0",1769443408668,0.114122,87785.0,87769.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769443408973,0.114122,87785.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769443409171,0.01216483,87784.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769443409475,0.02356783,87778.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769443409873,0.10272,87785.0,87761.0,0.11594505]
["bitfinex-derivatives","BTCF0:USTF0",1769443410074,0.3006,87792.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443410075,0.09065942,87792.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443410275,0.01216483,87805.0,87776.0,0.11594505]
["bitfinex-derivatives","BTCF0:USTF0",1769443410571,0.10268,87804.0,87794.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443410770,0.11466693,87814.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443410976,0.10268,87817.0,87791.0,0.11600435]
["bitfinex-derivatives","BTCF0:USTF0",1769443411182,0.01198693,87823.0,87807.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769443411474,0.10268,87829.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443411475,0.01198693,87815.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443411775,0.01198693,87815.0,87773.0,0.11600435]
["bitfinex-derivatives","BTCF0:USTF0",1769443411776,0.0114,87799.0,87773.0,0.11600435]
["bitfinex-derivatives","BTCF0:USTF0",1769443411965,0.0114,87803.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769443412165,0.10268,87803.0,87775.0,0.11600435]
["bitfinex-derivatives","BTCF0:USTF0",1769443412468,0.10268,87803.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769443412667,0.0114,87799.0,87776.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1769443413374,0.10268,87803.0,87779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443413568,0.10268,87803.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443414163,0.10268,87803.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443414676,0.10268,87803.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443414872,0.10368,87803.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443415073,0.10368,87803.0,87796.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443415274,0.011396,87827.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769443415464,0.011396,87827.0,87788.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769443415465,0.10268,87826.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443415670,0.10268,87826.0,87802.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443416471,0.10268,87826.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769443416472,0.011397,87823.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769443416677,0.10268,87826.0,87802.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443417067,0.011397,87825.0,87802.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443417269,0.10268,87826.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769443417875,0.011397,87825.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769443418075,0.011397,87822.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769443418277,0.10268,87826.0,87802.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443418278,0.011398,87814.0,87802.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443418476,0.011398,87817.0,87802.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443418671,0.011397,87820.0,87802.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443418979,0.011398,87817.0,87802.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443419185,0.011398,87817.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443419378,0.011298,87817.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443419580,0.011298,87817.0,87800.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443419964,0.10268,87826.0,87791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443420164,0.011398,87813.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443420376,0.011397,87824.0,87794.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443420575,0.011399,87810.0,87795.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443421380,0.011398,87814.0,87796.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443421581,0.011398,87816.0,87795.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1769443421779,0.011398,87814.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443422078,0.10268,87826.0,87795.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1769443422374,0.10268,87826.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443422375,0.0114,87799.0,87781.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769443422586,0.0114,87800.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443422774,0.0114,87800.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769443423174,0.011399,87806.0,87783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443423481,0.11390559,87810.0,87783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443423875,0.10264,87811.0,87783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443424074,0.11390559,87810.0,87783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443424269,0.11390559,87810.0,87775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443424477,0.11390559,87810.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443424478,0.011401,87790.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443424676,0.011401,87794.0,87769.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1769443424980,0.10264,87797.0,87770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443425185,0.011401,87792.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443425386,0.011401,87795.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443425687,0.10264,87797.0,87772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443425987,0.011401,87794.0,87780.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769443426181,0.11404,87797.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769443426581,0.011401,87794.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443426782,0.011401,87794.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443427287,0.11404,87797.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443427487,0.10264,87797.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443427789,0.011401,87794.0,87770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443428088,0.011401,87794.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443428480,0.10264,87797.0,87770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443428676,0.011396,87827.0,87785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443428882,0.011399,87809.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443429086,0.011399,87809.0,87794.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443429683,0.10264,87812.0,87792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443429988,0.011399,87809.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443430184,0.114038,87812.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443430586,0.10264,87812.0,87801.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443430786,0.10264,87812.0,87798.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443430984,0.10264,87812.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443431189,0.10264,87820.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443431589,0.30036,87835.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443431786,8.7e-07,87833.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443432196,8.7e-07,87833.0,87830.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769443432392,0.10264,87843.0,87830.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769443432687,0.09197158,87845.0,87824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443432991,0.01124591,87854.0,87824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443432992,0.21650279,87848.0,87825.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769443433195,0.011394,87844.0,87827.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769443433395,0.21650279,87848.0,87824.0,0.131397]
["bitfinex-derivatives","BTCF0:USTF0",1769443433396,0.011394,87846.0,87824.0,0.131397]
["bitfinex-derivatives","BTCF0:USTF0",1769443433596,0.011394,87845.0,87828.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769443433896,0.11384788,87847.0,87829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443434092,0.10264,87848.0,87837.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769443434596,0.10264,87848.0,87837.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769443435091,0.10264,87848.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769443435292,0.10264,87848.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443435688,0.10264,87848.0,87831.0,0.131396]
["bitfinex-derivatives","BTCF0:USTF0",1769443435997,0.10264,87848.0,87831.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769443436495,0.10264,87848.0,87829.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443437290,0.10264,87848.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443437490,0.011394,87846.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443437691,0.10264,87848.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443437890,0.10264,87848.0,87825.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769443437891,0.011394,87842.0,87825.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769443439197,0.011395,87840.0,87825.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769443439396,0.011395,87840.0,87822.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1769443439596,0.011395,87835.0,87812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443439899,0.011395,87835.0,87818.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769443440192,0.011395,87835.0,87812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443440393,0.10264,87848.0,87787.0,0.07420307]
["bitfinex-derivatives","BTCF0:USTF0",1769443440394,0.011396,87832.0,87813.0,0.113998]
["bitfinex-derivatives","BTCF0:USTF0",1769443440592,0.1026,87837.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443440898,0.011398,87814.0,87798.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443441293,0.011398,87818.0,87793.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769443441492,0.1026,87821.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443441687,0.1026,87821.0,87793.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769443441995,0.00017082,87812.0,87793.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1769443442197,0.00017082,87812.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443442398,0.011398,87811.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443442689,0.011398,87811.0,87793.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1769443442891,0.00017082,87812.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443442892,0.011399,87809.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443443099,0.01156882,87812.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443443599,0.00017082,87812.0,87778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443443787,0.011399,87807.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443444300,0.011399,87807.0,87779.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769443444301,0.113999,87810.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443444493,0.00017082,87812.0,87788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443444694,0.10277082,87812.0,87788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443444902,0.011399,87808.0,87789.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1769443445196,0.011399,87808.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443445402,0.10277082,87812.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443445592,0.10277082,87812.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443445991,0.10277082,87812.0,87794.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443446398,0.10277082,87812.0,87787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443446700,0.011399,87808.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443447002,0.11389132,87811.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443447305,0.10277082,87812.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443447501,0.10277082,87812.0,87793.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443447502,0.011401,87795.0,87793.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443447706,0.011401,87795.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443447997,0.0114,87799.0,87784.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443448198,0.064,87800.0,87781.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1769443448398,0.0114,87796.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443448590,0.0114,87796.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443448791,0.0114,87796.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769443448995,0.0114,87796.0,87777.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769443449193,0.064,87800.0,87777.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769443449194,0.064,87800.0,87777.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443449400,0.011401,87792.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443449602,0.011401,87792.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443449798,0.064,87800.0,87778.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443449799,0.011401,87795.0,87778.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443450107,0.064,87800.0,87777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443450297,0.064,87800.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769443450493,0.011399,87811.0,87781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443450695,0.08997423,87820.0,87792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443450696,0.40292,87810.0,87792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443451106,0.1026,87810.0,87792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443451394,0.1026,87810.0,87801.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443451593,0.1026,87810.0,87798.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769443451804,0.1026,87810.0,87792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443452112,0.113999,87810.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769443452304,0.113999,87810.0,87767.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769443452305,0.1026,87810.0,87777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443452500,0.11389391,87809.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769443452902,0.011401,87792.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443453205,0.011401,87792.0,87769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443453206,0.011401,87791.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443453406,0.1026,87794.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443453605,0.114001,87794.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443453813,0.1026,87794.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769443454105,0.011402,87787.0,87770.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769443454295,0.011401,87790.0,87772.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443454502,0.011402,87784.0,87770.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769443454703,0.1026,87794.0,87770.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769443454704,0.011401,87790.0,87771.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769443454902,0.011402,87785.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443455103,0.011401,87788.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443455503,0.011401,87788.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443455698,0.011402,87786.0,87773.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769443455904,0.011403,87779.0,87770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443456410,0.10264,87783.0,87761.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769443456411,0.011403,87774.0,87761.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769443456602,0.011403,87777.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769443456798,0.011403,87775.0,87759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443457209,0.011403,87778.0,87759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443457406,0.011403,87776.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769443457607,0.10264,87783.0,87759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443457608,0.011403,87774.0,87759.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769443458010,0.011403,87774.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769443458210,0.10264,87783.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769443458516,0.10264,87783.0,87760.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769443458916,0.011399,87804.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769443459124,0.30036,87783.0,87760.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769443459615,0.114042,87782.0,87760.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769443459818,0.10264,87782.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769443460117,0.10264,87782.0,87767.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769443460410,0.10264,87782.0,87760.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769443460411,0.011403,87778.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769443460609,0.011403,87778.0,87760.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769443460810,0.10264,87782.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769443460811,0.011402,87781.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769443461020,0.10264,87799.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769443461208,0.10264,87799.0,87778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443461404,0.10264,87799.0,87763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443461706,0.10264,87799.0,87760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443462016,0.011403,87775.0,87760.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443462219,0.10264,87774.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769443462416,0.10264,87773.0,87760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443462616,0.114043,87773.0,87760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443463407,0.10264,87773.0,87760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443463613,0.10264,87773.0,87760.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769443464025,0.10264,87773.0,87763.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769443464519,0.10264,87773.0,87763.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769443464817,0.10264,87777.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769443465311,0.10264,87777.0,87765.0,0.12613163]
["bitfinex-derivatives","BTCF0:USTF0",1769443465511,0.10264,87777.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769443465909,0.114043,87777.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769443466321,0.114043,87777.0,87760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443466322,0.10264,87777.0,87760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443466511,0.19144664,87777.0,87760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443466712,0.011404,87767.0,87760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443466917,0.011404,87770.0,87755.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1769443467118,0.011404,87768.0,87755.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1769443467507,0.08989585,87776.0,87755.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1769443467508,0.011405,87762.0,87755.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1769443467714,0.08989585,87764.0,87736.0,0.11472763]
["bitfinex-derivatives","BTCF0:USTF0",1769443467913,0.011406,87754.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443468113,0.011406,87754.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443468114,0.08989585,87748.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443468314,0.011406,87752.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443468616,0.011406,87752.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443468617,0.09092889,87750.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443468816,0.011408,87735.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443469118,0.09092889,87744.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443469119,0.00011249,87734.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443469724,0.00011249,87734.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769443469924,0.10264,87739.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443470124,0.10264,87739.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769443470915,0.114048,87739.0,87722.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1769443471320,0.10264,87739.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443472226,0.114048,87739.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443472428,0.10264,87739.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769443472612,0.011407,87746.0,87723.0,0.11472763]
["bitfinex-derivatives","BTCF0:USTF0",1769443472819,0.011407,87749.0,87725.0,0.11472763]
["bitfinex-derivatives","BTCF0:USTF0",1769443473130,0.09651531,87751.0,87725.0,0.11472763]
["bitfinex-derivatives","BTCF0:USTF0",1769443473131,0.10268,87748.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443473429,0.10268,87753.0,87737.0,0.12613563]
["bitfinex-derivatives","BTCF0:USTF0",1769443473818,0.10268,87753.0,87737.0,0.11472763]
["bitfinex-derivatives","BTCF0:USTF0",1769443474029,0.10268,87753.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769443475018,0.10268,87753.0,87737.0,0.12613563]
["bitfinex-derivatives","BTCF0:USTF0",1769443475316,0.011407,87743.0,87724.0,0.11472763]
["bitfinex-derivatives","BTCF0:USTF0",1769443475521,0.011408,87736.0,87723.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769443475724,0.11784622,87741.0,87723.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769443475725,0.011408,87739.0,87723.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769443475929,0.011408,87737.0,87723.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769443476530,0.011408,87738.0,87723.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769443477226,0.11784622,87741.0,87723.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769443477418,0.011409,87733.0,87723.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769443477619,0.011409,87733.0,87717.0,0.12613863]
["bitfinex-derivatives","BTCF0:USTF0",1769443478131,0.11784622,87741.0,87716.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443478420,0.011409,87729.0,87716.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443479025,0.10268,87731.0,87716.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443479231,0.01141,87722.0,87716.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443479432,0.01141,87722.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769443479726,0.011409,87728.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769443479930,0.114089,87731.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769443480427,0.001,87722.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769443480628,0.114089,87731.0,87713.0,0.12270825]
["bitfinex-derivatives","BTCF0:USTF0",1769443481019,0.011409,87727.0,87713.0,0.12270825]
["bitfinex-derivatives","BTCF0:USTF0",1769443481229,0.011409,87730.0,87713.0,0.13411925]
["bitfinex-derivatives","BTCF0:USTF0",1769443481620,0.011409,87727.0,87713.0,0.12270825]
["bitfinex-derivatives","BTCF0:USTF0",1769443482119,0.011409,87727.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769443482520,0.22052622,87731.0,87713.0,0.00798062]
["bitfinex-derivatives","BTCF0:USTF0",1769443482722,0.11784622,87728.0,87713.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443482921,0.011411,87716.0,87713.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443483121,0.11784622,87718.0,87713.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443483323,0.10268,87720.0,87713.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443483523,0.01141,87719.0,87713.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443483728,0.011411,87717.0,87713.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443483928,0.011411,87717.0,87704.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443484524,0.011412,87706.0,87700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443484736,0.10268,87707.0,87685.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443484923,0.22052622,87707.0,87687.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443485122,0.23193822,87707.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443485428,0.23193822,87707.0,87685.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769443485429,0.011412,87704.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443486738,0.114092,87707.0,87688.0,0.11472763]
["bitfinex-derivatives","BTCF0:USTF0",1769443486929,0.012412,87704.0,87688.0,0.11472763]
["bitfinex-derivatives","BTCF0:USTF0",1769443487726,0.011413,87701.0,87688.0,0.11472763]
["bitfinex-derivatives","BTCF0:USTF0",1769443487925,0.012412,87704.0,87688.0,0.11472763]
["bitfinex-derivatives","BTCF0:USTF0",1769443488332,0.11784622,87703.0,87680.0,0.11472763]
["bitfinex-derivatives","BTCF0:USTF0",1769443488529,0.011413,87701.0,87682.0,0.1234571]
["bitfinex-derivatives","BTCF0:USTF0",1769443489135,0.011413,87701.0,87681.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443489136,0.011413,87702.0,87685.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443489326,0.00013601,87701.0,87685.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443490032,0.00013601,87701.0,87685.0,0.1234571]
["bitfinex-derivatives","BTCF0:USTF0",1769443490627,0.10272,87708.0,87696.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443491029,0.10272,87719.0,87697.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443491229,0.10272,87731.0,87701.0,0.1234551]
["bitfinex-derivatives","BTCF0:USTF0",1769443491427,0.01141,87719.0,87701.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443491625,0.01141,87719.0,87701.0,0.1234551]
["bitfinex-derivatives","BTCF0:USTF0",1769443492027,0.11378899,87728.0,87701.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443492231,0.11378899,87728.0,87695.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769443492232,0.11378899,87721.0,87695.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769443492422,0.08993172,87728.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443492423,0.011411,87711.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443492631,0.011411,87712.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443493536,0.011411,87712.0,87696.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769443494034,0.011411,87712.0,87696.0,0.1130421]
["bitfinex-derivatives","BTCF0:USTF0",1769443494828,0.10272,87719.0,87696.0,0.1130421]
["bitfinex-derivatives","BTCF0:USTF0",1769443494829,0.11378899,87718.0,87696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443495030,0.11378899,87704.0,87685.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443495228,0.011412,87708.0,87674.0,0.2308421]
["bitfinex-derivatives","BTCF0:USTF0",1769443495229,0.11378899,87698.0,87677.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443495430,0.011414,87693.0,87677.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443495630,0.011413,87700.0,87683.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443495836,0.011413,87696.0,87683.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443496137,0.011413,87699.0,87683.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443497937,0.10476992,87699.0,87683.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443498338,0.10476992,87699.0,87685.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443498339,0.09335692,87699.0,87685.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443498534,0.40336,87706.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443498734,0.10272,87706.0,87690.0,0.1234561]
["bitfinex-derivatives","BTCF0:USTF0",1769443499139,0.011412,87705.0,87690.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443499535,0.19465481,87706.0,87690.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443499735,0.19465481,87706.0,87692.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443499736,0.10272,87706.0,87692.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443499942,0.011412,87708.0,87692.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443500237,0.011412,87711.0,87694.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443500631,0.10272,87716.0,87694.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443500632,0.011411,87714.0,87694.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443500833,0.011411,87713.0,87694.0,0.1234561]
["bitfinex-derivatives","BTCF0:USTF0",1769443501244,0.011411,87713.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443501440,0.11378899,87712.0,87689.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769443501639,0.011412,87705.0,87689.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769443501839,0.09062237,87713.0,87689.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769443502037,0.011414,87692.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443502243,0.10272,87705.0,87678.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1769443502541,0.011413,87698.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443502737,0.10272,87705.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443502738,0.10272,87705.0,87679.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443503043,0.011413,87697.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443503241,0.011413,87697.0,87679.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443503439,0.10272,87705.0,87679.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443503645,0.11378899,87703.0,87679.0,0.1234581]
["bitfinex-derivatives","BTCF0:USTF0",1769443504042,0.011412,87704.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443504346,0.10416141,87713.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443504843,0.011412,87704.0,87690.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443505240,0.011413,87701.0,87690.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443505441,0.11378899,87700.0,87676.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1769443505746,0.011414,87693.0,87678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443506243,0.011414,87691.0,87673.0,0.01711904]
["bitfinex-derivatives","BTCF0:USTF0",1769443506439,0.011414,87691.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443506640,0.00017102,87694.0,87678.0,0.1234581]
["bitfinex-derivatives","BTCF0:USTF0",1769443506641,0.01158502,87694.0,87678.0,0.1234581]
["bitfinex-derivatives","BTCF0:USTF0",1769443506830,0.01158502,87694.0,87678.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443507931,0.011414,87692.0,87678.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443508237,0.011414,87689.0,87678.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443508442,0.00017102,87694.0,87678.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443508638,0.011414,87692.0,87678.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443508843,0.00017102,87694.0,87678.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443509045,0.01158502,87694.0,87678.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443509441,0.00017102,87694.0,87678.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443509744,0.01158502,87694.0,87678.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443509940,0.00017102,87694.0,87678.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443510536,0.00017102,87694.0,87682.0,0.1234571]
["bitfinex-derivatives","BTCF0:USTF0",1769443511132,0.011414,87693.0,87682.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443511336,0.00017102,87694.0,87682.0,0.1234571]
["bitfinex-derivatives","BTCF0:USTF0",1769443511544,0.00017102,87694.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443511744,0.00017102,87694.0,87687.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443512133,0.011412,87703.0,87687.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443512334,0.10272,87704.0,87694.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443512544,0.10272,87704.0,87687.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443512838,0.10272,87704.0,87693.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443513937,0.09275041,87713.0,87693.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443514147,0.114171,87715.0,87697.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443514339,0.19375453,87715.0,87697.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443514540,0.19375453,87715.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769443514541,0.19375453,87715.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443515234,0.011411,87714.0,87699.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443515436,0.11378899,87700.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443515648,0.11378899,87700.0,87673.0,0.08690304]
["bitfinex-derivatives","BTCF0:USTF0",1769443515649,0.011413,87703.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443515846,0.10276,87704.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443515847,0.011413,87700.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443516042,0.11378899,87703.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443516239,0.011414,87690.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443516441,0.11378899,87703.0,87682.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443516645,0.011414,87695.0,87682.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443517043,0.10276,87704.0,87682.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443517440,0.10276,87704.0,87690.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443517951,0.10276,87704.0,87692.0,0.1234561]
["bitfinex-derivatives","BTCF0:USTF0",1769443518252,0.10276,87704.0,87692.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1769443519148,0.10276,87704.0,87692.0,0.1234561]
["bitfinex-derivatives","BTCF0:USTF0",1769443519342,0.19375453,87715.0,87695.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443519639,0.19375453,87715.0,87697.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443519845,0.19375453,87715.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443519846,0.11239209,87713.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443520153,0.011412,87708.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443520550,0.011411,87711.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443520749,0.19375453,87715.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443520952,0.20516553,87715.0,87698.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443521143,0.20516553,87715.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443521346,0.19375453,87715.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443522053,0.011412,87711.0,87698.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443522249,0.19375453,87715.0,87698.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443522250,0.20516553,87715.0,87698.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443522952,0.19375453,87715.0,87698.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443523148,0.11239209,87713.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443524554,0.011411,87712.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443524752,0.011411,87717.0,87702.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443526048,0.57763019,87726.0,87702.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443526258,0.011411,87717.0,87702.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443526651,0.01141,87720.0,87704.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443526846,0.51583209,87726.0,87706.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443526847,0.01141,87721.0,87706.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443527156,0.01141,87726.0,87712.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443528048,0.01141,87724.0,87712.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443528248,0.011411,87714.0,87702.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443528449,0.01141,87719.0,87704.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443528848,0.01141,87719.0,87705.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769443529141,0.01141,87722.0,87706.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443529758,0.11239209,87728.0,87706.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443529957,0.01141,87721.0,87706.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443530158,0.011411,87712.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769443530349,0.11239209,87708.0,87683.0,0.11211706]
["bitfinex-derivatives","BTCF0:USTF0",1769443530554,0.11239209,87690.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769443530759,0.11239209,87699.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443531055,0.011414,87688.0,87673.0,0.2205401]
["bitfinex-derivatives","BTCF0:USTF0",1769443531253,0.011415,87684.0,87673.0,0.2205401]
["bitfinex-derivatives","BTCF0:USTF0",1769443531453,0.011415,87685.0,87673.0,0.1178201]
["bitfinex-derivatives","BTCF0:USTF0",1769443531648,0.011415,87685.0,87674.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443531844,0.011414,87689.0,87674.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769443532059,0.10272,87700.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443532060,0.11239209,87687.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443532959,0.011415,87684.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443533349,0.11239209,87687.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443533652,0.11239209,87697.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443534258,0.09137832,87697.0,87676.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443534451,0.011413,87696.0,87676.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443534650,0.011413,87699.0,87679.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443534851,0.011413,87699.0,87680.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769443535047,0.30068,87700.0,87679.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443535048,0.011414,87693.0,87679.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443535359,0.30068,87700.0,87679.0,0.13032005]
["bitfinex-derivatives","BTCF0:USTF0",1769443535360,0.011413,87697.0,87679.0,0.13032005]
["bitfinex-derivatives","BTCF0:USTF0",1769443535658,0.30068,87700.0,87682.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443535861,0.30068,87700.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443535862,0.011411,87711.0,87686.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443536162,0.11766772,87712.0,87686.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443536163,0.011412,87706.0,87690.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443536349,0.11766772,87705.0,87683.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443536556,0.011414,87692.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443536858,0.11766772,87694.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443537057,0.22042772,87694.0,87673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769443537455,0.11766772,87693.0,87661.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443537661,0.11766772,87691.0,87663.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443537863,0.011414,87690.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443538164,0.11766772,87691.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443538462,0.12908172,87691.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769443538667,0.11766772,87691.0,87666.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443538963,0.011415,87685.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769443539162,0.011415,87685.0,87666.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443539163,0.11766772,87685.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443539761,0.11766772,87685.0,87631.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443539965,0.011417,87667.0,87649.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443540166,0.011417,87665.0,87649.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443540362,0.011417,87665.0,87644.0,0.01153532]
["bitfinex-derivatives","BTCF0:USTF0",1769443540564,0.011417,87665.0,87646.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443540862,0.011417,87668.0,87646.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443541063,0.011417,87666.0,87646.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769443541367,0.011418,87658.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443541861,0.11766772,87675.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443542062,0.011417,87669.0,87647.0,0.23308405]
["bitfinex-derivatives","BTCF0:USTF0",1769443542255,0.011417,87666.0,87647.0,0.23308405]
["bitfinex-derivatives","BTCF0:USTF0",1769443542459,0.11766772,87675.0,87648.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443542757,0.10276,87676.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443543257,0.10276,87676.0,87659.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443543658,0.001,87675.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769443544262,0.11766772,87670.0,87647.0,0.22166405]
["bitfinex-derivatives","BTCF0:USTF0",1769443544462,0.11766772,87670.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769443544965,0.11766772,87670.0,87648.0,0.13032405]
["bitfinex-derivatives","BTCF0:USTF0",1769443545262,0.11766772,87670.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769443545464,0.011417,87669.0,87650.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443545668,0.011418,87665.0,87650.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443545869,0.10276,87676.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443545870,0.11766772,87671.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443546169,0.011418,87660.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443546357,0.11766772,87668.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443546560,0.011418,87660.0,87647.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769443546778,0.11766772,87668.0,87644.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1769443546964,0.11766772,87668.0,87637.0,0.00655095]
["bitfinex-derivatives","BTCF0:USTF0",1769443546965,0.01142,87647.0,87637.0,0.00655095]
["bitfinex-derivatives","BTCF0:USTF0",1769443547362,0.011419,87650.0,87637.0,0.00655095]
["bitfinex-derivatives","BTCF0:USTF0",1769443547570,0.11766772,87653.0,87637.0,0.00655095]
["bitfinex-derivatives","BTCF0:USTF0",1769443547755,0.10276,87655.0,87622.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443547756,0.11766772,87645.0,87622.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443547965,0.12908972,87632.0,87603.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443548271,0.0925092,87646.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443548272,0.10288733,87631.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443548460,0.10276,87630.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443548665,0.10276,87630.0,87611.0,0.11890405]
["bitfinex-derivatives","BTCF0:USTF0",1769443548666,0.10276,87630.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769443549264,0.10276,87630.0,87612.0,0.12722358]
["bitfinex-derivatives","BTCF0:USTF0",1769443549474,0.10495678,87629.0,87612.0,0.12722358]
["bitfinex-derivatives","BTCF0:USTF0",1769443549668,0.10495678,87628.0,87612.0,0.12722358]
["bitfinex-derivatives","BTCF0:USTF0",1769443549861,0.10495678,87627.0,87612.0,0.12722358]
["bitfinex-derivatives","BTCF0:USTF0",1769443550063,0.011423,87625.0,87604.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443550368,0.10958525,87629.0,87604.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443550571,0.011423,87622.0,87605.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769443550976,0.10276,87630.0,87608.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443551278,0.10487352,87629.0,87608.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443551572,0.10276,87630.0,87608.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443551874,0.10480279,87629.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443552172,0.10480279,87629.0,87608.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443552173,0.011422,87629.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443552971,0.012422,87629.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769443553372,0.001,87629.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443553572,0.011423,87626.0,87608.0,0.12722458]
["bitfinex-derivatives","BTCF0:USTF0",1769443553762,0.10276,87630.0,87608.0,0.12722458]
["bitfinex-derivatives","BTCF0:USTF0",1769443553960,0.10276,87630.0,87605.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769443553961,0.011423,87624.0,87605.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769443554561,0.011424,87615.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443554769,0.011424,87615.0,87581.0,0.01155453]
["bitfinex-derivatives","BTCF0:USTF0",1769443554770,0.12101025,87610.0,87593.0,0.00136056]
["bitfinex-derivatives","BTCF0:USTF0",1769443554969,0.21238525,87610.0,87593.0,0.00136056]
["bitfinex-derivatives","BTCF0:USTF0",1769443555166,0.011425,87607.0,87593.0,0.00136056]
["bitfinex-derivatives","BTCF0:USTF0",1769443555376,0.011425,87604.0,87593.0,0.00136056]
["bitfinex-derivatives","BTCF0:USTF0",1769443555675,0.21238525,87610.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443555861,0.22381025,87610.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443557372,0.00011862,87614.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443557671,0.00011862,87614.0,87603.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443558371,0.00011862,87614.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443559460,0.00011862,87614.0,87597.0,0.11574958]
["bitfinex-derivatives","BTCF0:USTF0",1769443559667,0.00011862,87614.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443559866,0.00011862,87614.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443560274,0.00011862,87614.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443560576,0.00011862,87614.0,87601.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443560871,0.10284,87628.0,87612.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443561065,0.011422,87630.0,87613.0,0.12722358]
["bitfinex-derivatives","BTCF0:USTF0",1769443561265,0.10284,87632.0,87613.0,0.12722358]
["bitfinex-derivatives","BTCF0:USTF0",1769443561461,0.011422,87628.0,87613.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443561662,0.10958525,87616.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443561968,0.10958525,87613.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443562178,0.10284,87618.0,87594.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443562480,0.011424,87616.0,87594.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443562782,0.10467478,87615.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443563078,0.114264,87618.0,87594.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443563279,0.011424,87615.0,87594.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443563583,0.10958525,87614.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443563784,0.10958525,87612.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443564167,0.12100925,87612.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443564390,0.011425,87608.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443564683,0.011425,87608.0,87587.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443564684,0.011425,87606.0,87590.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443564872,0.011425,87604.0,87590.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443565078,0.011425,87606.0,87582.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443565279,0.011426,87603.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443565475,0.011425,87606.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443565669,0.10958525,87609.0,87583.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443565670,0.011425,87609.0,87591.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443565874,0.011425,87610.0,87591.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443566179,0.10958525,87616.0,87591.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443566180,0.011425,87608.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443566985,0.10958525,87616.0,87592.0,0.12722658]
["bitfinex-derivatives","BTCF0:USTF0",1769443567178,0.011425,87608.0,87592.0,0.12722658]
["bitfinex-derivatives","BTCF0:USTF0",1769443567485,0.10958525,87604.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443567786,0.011425,87607.0,87586.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443567981,0.10958525,87611.0,87586.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443568288,0.011425,87608.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443568583,0.011426,87602.0,87583.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443568977,0.011425,87608.0,87584.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443569376,0.10487125,87607.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443569580,0.10487125,87606.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443569777,0.011425,87611.0,87594.0,0.12722658]
["bitfinex-derivatives","BTCF0:USTF0",1769443569983,0.011425,87609.0,87594.0,0.12722658]
["bitfinex-derivatives","BTCF0:USTF0",1769443570186,0.10487173,87608.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443570385,0.10487173,87607.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443570582,0.011423,87624.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443570886,0.16775748,87619.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443571075,0.10491748,87618.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443571281,0.10491748,87617.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443571478,0.10491748,87616.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769443571675,0.10491748,87615.0,87597.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443571873,0.10491748,87614.0,87595.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443572072,0.10491748,87613.0,87596.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443572275,0.001,87618.0,87595.0,0.114266]
["bitfinex-derivatives","BTCF0:USTF0",1769443572276,0.12100925,87611.0,87595.0,0.114266]
["bitfinex-derivatives","BTCF0:USTF0",1769443572471,0.011424,87611.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443572686,0.011424,87614.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443572987,0.10958525,87612.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443573181,0.10493338,87611.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443573382,0.10493338,87610.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443573689,0.10493338,87609.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443573880,0.10493338,87609.0,87592.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443573881,0.10958525,87615.0,87592.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443574077,0.10958525,87611.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443574388,0.10958525,87611.0,87586.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769443574389,0.12101025,87606.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443574681,0.011426,87602.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443574883,0.011427,87593.0,87582.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443575283,0.011426,87596.0,87582.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443575986,0.011426,87596.0,87582.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769443576293,0.10958525,87601.0,87582.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769443576294,0.10530026,87595.0,87582.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769443576493,0.10530026,87594.0,87582.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769443576679,0.10530026,87593.0,87582.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769443576875,0.10530026,87592.0,87582.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769443577087,0.10530026,87591.0,87582.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769443577285,2.6e-07,87590.0,87589.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443577489,0.10284,87606.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443577692,0.114265,87606.0,87589.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443577892,0.011425,87604.0,87589.0,0.11579958]
["bitfinex-derivatives","BTCF0:USTF0",1769443578680,0.011425,87604.0,87589.0,0.12722658]
["bitfinex-derivatives","BTCF0:USTF0",1769443578885,0.10284,87606.0,87589.0,0.12722658]
["bitfinex-derivatives","BTCF0:USTF0",1769443579285,0.10284,87606.0,87591.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443579585,0.10284,87611.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443580484,0.10284,87611.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443581086,0.10384,87611.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443581795,0.10284,87611.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443581994,0.115265,87611.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769443582290,0.011425,87609.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443582683,0.1165392,87610.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443582883,0.011425,87604.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443583085,0.011425,87607.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443583393,0.011425,87605.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443583578,0.1165392,87607.0,87582.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1769443583778,0.1165392,87599.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443584688,0.1279652,87603.0,87582.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443585583,0.011425,87605.0,87584.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443585778,0.011426,87601.0,87585.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443586482,0.011425,87604.0,87587.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443586896,0.011425,87604.0,87584.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443587195,0.011425,87604.0,87585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443587492,0.011426,87600.0,87585.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769443587695,0.011425,87604.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443588592,0.2193792,87606.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769443588894,0.011425,87605.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769443589193,0.011425,87605.0,87585.0,0.10903627]
["bitfinex-derivatives","BTCF0:USTF0",1769443589194,0.1165392,87605.0,87585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443589494,0.1279652,87599.0,87585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443589992,0.10284,87606.0,87561.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443589993,0.1165392,87584.0,87561.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443590199,0.1165392,87575.0,87554.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443590492,0.11187496,87574.0,87553.0,0.11699147]
["bitfinex-derivatives","BTCF0:USTF0",1769443590682,1e-08,87574.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769443590987,0.10284,87585.0,87567.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443591195,0.10284,87585.0,87561.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769443591196,0.1165392,87584.0,87561.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769443591408,0.1279682,87579.0,87561.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769443591586,0.1165392,87579.0,87561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443591786,0.011429,87573.0,87561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443591991,0.1165392,87577.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769443592199,0.00938905,87572.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769443592385,0.1165392,87575.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769443592591,0.00469508,87574.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769443592896,0.02268522,87571.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769443593091,0.01143,87571.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769443593288,0.1165392,87573.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769443593488,0.02425032,87570.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769443593685,0.02425032,87570.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769443593686,0.1165392,87562.0,87529.0,0.10908408]
["bitfinex-derivatives","BTCF0:USTF0",1769443593888,0.1165392,87562.0,87502.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1769443593889,0.1165392,87547.0,87503.0,0.21187627]
["bitfinex-derivatives","BTCF0:USTF0",1769443594095,0.10288,87561.0,87503.0,0.21187627]
["bitfinex-derivatives","BTCF0:USTF0",1769443594096,0.1165392,87535.0,87503.0,0.21187627]
["bitfinex-derivatives","BTCF0:USTF0",1769443594397,0.1165392,87535.0,87485.0,1.02888]
["bitfinex-derivatives","BTCF0:USTF0",1769443594398,0.1165392,87518.0,87484.0,0.21187627]
["bitfinex-derivatives","BTCF0:USTF0",1769443594597,0.1165392,87512.0,87484.0,0.21187627]
["bitfinex-derivatives","BTCF0:USTF0",1769443594895,0.011437,87513.0,87481.0,0.00656385]
["bitfinex-derivatives","BTCF0:USTF0",1769443594896,0.1165392,87506.0,87481.0,0.00656385]
["bitfinex-derivatives","BTCF0:USTF0",1769443595094,0.1165392,87498.0,87481.0,0.00656385]
["bitfinex-derivatives","BTCF0:USTF0",1769443595303,0.1165392,87496.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443595595,0.1165392,87496.0,87467.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443595596,0.01144,87492.0,87467.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443595796,0.011441,87485.0,87458.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443595982,0.011441,87482.0,87458.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443596186,0.011442,87480.0,87458.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769443596390,0.1279812,87474.0,87437.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769443596586,0.1165392,87471.0,87438.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443596798,0.11358138,87473.0,87440.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443597092,0.1165392,87481.0,87437.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769443597093,0.06344531,87470.0,87450.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443597293,0.1165392,87471.0,87442.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443597496,0.1165392,87471.0,87439.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769443597497,0.00010846,87470.0,87446.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443597693,0.1165392,87469.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443597993,0.1165392,87467.0,87441.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443598200,0.1165392,87467.0,87439.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769443598384,0.11436613,87466.0,87449.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443598895,0.11436613,87466.0,87439.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769443598896,1.3e-07,87466.0,87440.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443599198,0.00010846,87470.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443599199,0.19144281,87469.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443599400,0.19144281,87469.0,87446.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443599602,0.19144281,87469.0,87449.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443599790,0.19144281,87469.0,87450.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769443600901,0.19144281,87469.0,87447.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443601100,0.19144281,87469.0,87442.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443601293,0.19144281,87469.0,87444.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769443601498,0.011438,87505.0,87444.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769443601499,0.09082948,87485.0,87464.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443601691,0.1165392,87496.0,87461.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443601995,0.1165392,87496.0,87444.0,0.312686]
["bitfinex-derivatives","BTCF0:USTF0",1769443601996,0.01144,87490.0,87465.0,0.12043927]
["bitfinex-derivatives","BTCF0:USTF0",1769443602193,0.011441,87487.0,87466.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443602497,0.011441,87487.0,87456.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443602498,0.011442,87480.0,87456.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443602694,0.11660583,87479.0,87444.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443602904,0.1165392,87474.0,87447.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443603095,0.1165392,87474.0,87444.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443603096,0.1165392,87474.0,87448.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443603410,6.663e-05,87479.0,87449.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443603705,0.08962133,87487.0,87461.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443603904,0.01144,87489.0,87449.0,0.11432752]
["bitfinex-derivatives","BTCF0:USTF0",1769443603905,0.01144,87489.0,87463.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443604095,0.01144,87489.0,87465.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443604399,0.011441,87487.0,87465.0,0.21195627]
["bitfinex-derivatives","BTCF0:USTF0",1769443604600,0.011442,87476.0,87446.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443604799,0.1279812,87476.0,87450.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443605002,0.011443,87472.0,87451.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443605195,0.011442,87473.0,87451.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443605390,0.1279812,87476.0,87452.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443605592,0.011443,87471.0,87452.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443605795,0.1165392,87476.0,87446.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443605992,0.10296,87479.0,87441.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1769443605993,0.10296,87479.0,87457.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443606201,0.10296,87479.0,87447.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443606202,0.10296,87479.0,87452.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443606403,0.10296,87479.0,87455.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443606604,0.10296,87479.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443606900,0.1165392,87485.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443606901,0.1165392,87485.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443607104,0.011441,87488.0,87458.0,0.21195627]
["bitfinex-derivatives","BTCF0:USTF0",1769443607105,0.10296,87484.0,87459.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443607306,0.08988461,87489.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443607502,0.41196,87518.0,87468.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443607503,0.2194992,87505.0,87471.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443607702,0.2194992,87505.0,87470.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443607703,0.10296,87505.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443607904,0.10296,87505.0,87481.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443608101,0.10296,87505.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443608307,0.10296,87505.0,87481.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443608498,0.10296,87505.0,87480.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443608812,0.011439,87498.0,87475.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443608995,0.21706801,87505.0,87475.0,0.10899627]
["bitfinex-derivatives","BTCF0:USTF0",1769443609206,0.30807052,87505.0,87476.0,0.114402]
["bitfinex-derivatives","BTCF0:USTF0",1769443609403,0.01144,87495.0,87465.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443609694,0.11410801,87504.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443609898,0.01144,87495.0,87475.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443610104,0.01144,87494.0,87476.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443610404,0.11410801,87504.0,87475.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443610600,0.11410801,87504.0,87476.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443610801,0.19396251,87505.0,87480.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443610802,0.09100251,87505.0,87480.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443611001,0.011438,87507.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443611208,0.011438,87504.0,87483.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443611416,0.09311353,87507.0,87483.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443611702,0.11410801,87504.0,87478.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443611895,0.11410801,87498.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443612098,0.11410801,87490.0,87459.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443612296,0.11410801,87490.0,87460.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443612297,0.011441,87483.0,87460.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443612612,0.11410801,87490.0,87460.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443612800,0.11410801,87490.0,87459.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443613106,0.011441,87485.0,87464.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443613315,0.11410801,87512.0,87480.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443613608,0.103,87506.0,87484.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443613807,0.011439,87499.0,87479.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443614007,0.103,87506.0,87479.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443614320,0.103,87506.0,87488.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769443614511,0.103,87506.0,87479.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443614707,0.103,87506.0,87481.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443615311,0.103,87506.0,87482.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443615509,0.011438,87505.0,87486.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443615716,0.011438,87505.0,87483.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443616414,0.103,87506.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769443616600,0.103,87506.0,87483.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443616804,0.01119785,87522.0,87482.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443616805,0.11410801,87523.0,87486.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443617011,0.011431,87564.0,87497.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443617012,0.103,87525.0,87497.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443617207,0.103,87525.0,87500.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443617404,0.09126105,87529.0,87518.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769443617710,0.011435,87530.0,87511.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443617910,0.011435,87530.0,87512.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769443618107,0.011435,87530.0,87511.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443618314,0.11410801,87532.0,87511.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443618709,0.011435,87530.0,87509.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443618914,0.011435,87528.0,87509.0,0.21729158]
["bitfinex-derivatives","BTCF0:USTF0",1769443619305,0.0922477,87530.0,87509.0,0.21729158]
["bitfinex-derivatives","BTCF0:USTF0",1769443619511,0.103,87535.0,87509.0,0.21729158]
["bitfinex-derivatives","BTCF0:USTF0",1769443619713,0.011436,87521.0,87509.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443619904,0.11410801,87532.0,87509.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443620114,0.011436,87524.0,87509.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443620315,0.11123086,87531.0,87509.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443620316,0.11410801,87531.0,87509.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443620522,0.11410801,87514.0,87491.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443620716,0.11410801,87513.0,87491.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443620923,0.011439,87500.0,87491.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443621123,0.011439,87503.0,87491.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443621420,0.114397,87516.0,87492.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443621717,0.011437,87514.0,87495.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443621921,0.11152508,87513.0,87491.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443622226,0.011438,87505.0,87491.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443622520,0.11410801,87500.0,87465.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443622822,0.01144,87490.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443623023,0.01144,87491.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443623218,0.01144,87491.0,87467.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769443623219,0.11176154,87490.0,87471.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443623520,0.11176154,87489.0,87473.0,0.01715808]
["bitfinex-derivatives","BTCF0:USTF0",1769443623723,0.11176154,87488.0,87473.0,0.01715808]
["bitfinex-derivatives","BTCF0:USTF0",1769443624018,0.011439,87501.0,87476.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443624220,0.011439,87497.0,87478.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443624421,0.21706801,87500.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769443624612,0.011439,87496.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443624812,0.21706801,87500.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443625114,0.10296,87499.0,87477.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443625315,0.21706801,87499.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769443625720,0.11410801,87498.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769443626424,0.01144,87493.0,87473.0,0.01715808]
["bitfinex-derivatives","BTCF0:USTF0",1769443626920,0.11410801,87495.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769443627117,0.01144,87489.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769443627418,0.12554801,87492.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769443628323,0.12554801,87492.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443628626,0.12554801,87492.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769443628813,0.011441,87483.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769443629014,0.011441,87482.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769443629425,0.103,87488.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769443629938,0.12554901,87487.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769443630134,0.12554901,87487.0,87464.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443630135,0.11410801,87487.0,87464.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443630328,0.11410801,87487.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443630536,0.11410801,87487.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443630537,0.011441,87486.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443631138,0.11410801,87487.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443631532,0.31284,87495.0,87470.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443631737,0.103,87494.0,87470.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443632035,0.01144,87490.0,87473.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443632236,0.01144,87490.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443632634,0.011441,87486.0,87461.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443632834,0.011441,87486.0,87466.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443633139,0.01144,87489.0,87461.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443633536,0.11410801,87490.0,87477.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443633738,0.11410801,87490.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443633936,0.11410801,87490.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443635033,0.01144,87492.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443635340,0.103,87494.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443635341,0.01144,87491.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443636135,0.10984331,87490.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443636336,0.10984331,87489.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443636545,0.09984331,87488.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443636732,0.01144,87491.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443637133,0.103,87494.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443637134,0.11444,87494.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443637336,0.3014,87494.0,87481.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443637641,0.3014,87494.0,87474.0,0.11429158]
["bitfinex-derivatives","BTCF0:USTF0",1769443637841,0.3014,87494.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769443638142,0.11410801,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769443638343,0.01144,87489.0,87473.0,0.01372843]
["bitfinex-derivatives","BTCF0:USTF0",1769443638542,0.01144,87489.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443638841,0.11410801,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769443639034,0.01144,87492.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769443639236,0.01144,87493.0,87477.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443639435,0.103,87495.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443639736,0.011439,87499.0,87478.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443639937,0.114439,87503.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443640138,0.114439,87503.0,87478.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443640343,0.011439,87501.0,87478.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443640544,0.114439,87503.0,87488.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769443640941,0.11049935,87470.0,87445.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443641138,0.11049935,87466.0,87445.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443641336,0.12194335,87463.0,87445.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443641535,0.11049935,87459.0,87438.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769443641747,0.103,87459.0,87443.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443641943,0.003238,87458.0,87443.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443642243,0.003238,87458.0,87438.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769443642244,0.103,87472.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443642638,0.11049935,87478.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443642936,0.11049935,87478.0,87442.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443642937,0.09217021,87482.0,87459.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443643139,0.09217021,87482.0,87450.0,0.20881495]
["bitfinex-derivatives","BTCF0:USTF0",1769443643140,0.11049935,87478.0,87446.0,0.22759467]
["bitfinex-derivatives","BTCF0:USTF0",1769443643437,0.11049935,87473.0,87452.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443643643,0.11049935,87473.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443643840,0.11049935,87473.0,87457.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443644153,0.103,87476.0,87449.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443644154,0.011443,87467.0,87451.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443644339,0.011443,87467.0,87438.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769443644340,0.011444,87458.0,87438.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769443644534,0.011444,87458.0,87441.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443644733,0.00392372,87457.0,87442.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443644950,0.00392372,87457.0,87438.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769443644951,0.00392372,87457.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443645242,0.11049935,87465.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443645243,0.011444,87462.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443645546,0.00313911,87457.0,87441.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443645740,0.00313911,87457.0,87439.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443645943,0.00313911,87457.0,87443.0,0.01154569]
["bitfinex-derivatives","BTCF0:USTF0",1769443646142,0.00078461,87459.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443646343,0.00078461,87463.0,87449.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443646546,0.00078461,87463.0,87446.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443646849,0.00078461,87463.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443646850,0.11049935,87460.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443647143,0.11049935,87457.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769443647344,0.011447,87442.0,87433.0,0.00800618]
["bitfinex-derivatives","BTCF0:USTF0",1769443647542,0.114445,87456.0,87426.0,0.02288607]
["bitfinex-derivatives","BTCF0:USTF0",1769443647543,0.011447,87439.0,87426.0,0.02288607]
["bitfinex-derivatives","BTCF0:USTF0",1769443647743,0.01379894,87456.0,87426.0,0.02288607]
["bitfinex-derivatives","BTCF0:USTF0",1769443647744,0.11049935,87440.0,87426.0,0.02288607]
["bitfinex-derivatives","BTCF0:USTF0",1769443648049,0.011447,87436.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443648253,0.00392426,87439.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443648550,0.02354504,87435.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443648746,0.11049935,87433.0,87412.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443648952,0.11049935,87431.0,87408.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443649141,0.11049935,87428.0,87404.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1769443649440,0.02668555,87427.0,87411.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443649634,0.02668555,87427.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443649836,0.02668555,87427.0,87415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443650040,0.10745717,87426.0,87415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443650244,0.10745717,87425.0,87415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443650445,0.02040506,87425.0,87409.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443650750,0.03218147,87427.0,87412.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443650945,0.03218147,87427.0,87408.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443651149,0.14268082,87427.0,87409.0,0.022902]
["bitfinex-derivatives","BTCF0:USTF0",1769443651348,0.14268082,87427.0,87411.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443651550,0.011449,87426.0,87405.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443651745,0.14268082,87427.0,87405.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443651943,5.9e-07,87425.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443652138,0.10304,87435.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443652139,0.08965611,87435.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443652342,0.10736517,87434.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443652548,0.10736517,87433.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443652744,0.10304,87435.0,87412.0,0.01324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443653044,0.10734267,87434.0,87412.0,0.01324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443653245,0.11879067,87433.0,87415.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443653444,0.10734267,87432.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443653647,0.09068056,87436.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443653840,0.09068056,87436.0,87412.0,0.01324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443653841,0.10304,87436.0,87412.0,0.01324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443654045,0.10304,87436.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443654251,0.06163505,87446.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443654447,0.10304,87438.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443654644,0.10304,87438.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443654952,0.10304,87438.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443655149,0.10304,87438.0,87417.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443655150,0.10304,87438.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443655352,0.10304,87438.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443655744,0.10304,87438.0,87415.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443655944,0.12194635,87437.0,87419.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443656239,0.011448,87435.0,87417.0,0.022901]
["bitfinex-derivatives","BTCF0:USTF0",1769443656444,0.011448,87435.0,87418.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443656647,0.011448,87433.0,87422.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443656854,0.11049935,87439.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443657354,0.11049935,87439.0,87413.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443657355,0.011447,87438.0,87421.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443657655,0.011447,87436.0,87417.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443657854,0.011447,87436.0,87418.0,0.022901]
["bitfinex-derivatives","BTCF0:USTF0",1769443658050,0.011447,87436.0,87419.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443658246,0.20124201,87438.0,87421.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443658247,0.11049935,87437.0,87421.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443658452,0.11049935,87431.0,87412.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443658755,0.11049935,87431.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443658956,0.11049935,87431.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443658957,0.11049935,87421.0,87404.0,0.11460555]
["bitfinex-derivatives","BTCF0:USTF0",1769443659152,0.11049935,87421.0,87404.0,0.10315455]
["bitfinex-derivatives","BTCF0:USTF0",1769443659453,0.00549649,87420.0,87404.0,0.11460555]
["bitfinex-derivatives","BTCF0:USTF0",1769443660254,0.00549649,87420.0,87404.0,0.10315455]
["bitfinex-derivatives","BTCF0:USTF0",1769443660455,0.00549649,87420.0,87404.0,0.21639947]
["bitfinex-derivatives","BTCF0:USTF0",1769443660656,0.011448,87429.0,87412.0,0.12469492]
["bitfinex-derivatives","BTCF0:USTF0",1769443660850,0.20050768,87438.0,87412.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443661045,0.011447,87435.0,87412.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443661463,0.011447,87441.0,87412.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443661648,0.011447,87437.0,87415.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443661846,0.11049935,87456.0,87422.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443662156,0.11049935,87456.0,87428.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443662157,0.114485,87455.0,87428.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443662357,0.10304,87455.0,87428.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443662556,0.011445,87451.0,87428.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443662860,0.011446,87449.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443663057,0.011447,87439.0,87423.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443663360,0.011447,87439.0,87410.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443663361,0.11049935,87437.0,87418.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443663555,0.011448,87430.0,87418.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443664059,0.11049935,87437.0,87418.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443664250,0.011449,87425.0,87407.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443664453,0.011449,87425.0,87393.0,0.42024984]
["bitfinex-derivatives","BTCF0:USTF0",1769443664454,0.11049935,87424.0,87369.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443664663,0.11049935,87375.0,87339.0,0.17048202]
["bitfinex-derivatives","BTCF0:USTF0",1769443664848,0.11049935,87375.0,87331.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443664849,0.011457,87364.0,87334.0,0.11324492]
["bitfinex-derivatives","BTCF0:USTF0",1769443665050,0.011457,87362.0,87335.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769443665359,0.01258102,87363.0,87361.0,0.1652611]
["bitfinex-derivatives","BTCF0:USTF0",1769443665557,0.011457,87366.0,87346.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443665746,0.06994438,87361.0,87345.0,0.114499]
["bitfinex-derivatives","BTCF0:USTF0",1769443665949,0.011454,87383.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443666246,0.011454,87383.0,87345.0,0.234499]
["bitfinex-derivatives","BTCF0:USTF0",1769443666247,0.11154052,87382.0,87371.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443666462,0.10304,87392.0,87367.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443666662,0.12292791,87391.0,87368.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443666851,0.11147491,87390.0,87365.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443667156,0.011454,87385.0,87352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443667356,0.09232227,87390.0,87358.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443667357,0.11144099,87384.0,87358.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443667562,0.11144099,87383.0,87358.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443667761,0.011454,87382.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443667961,0.011454,87383.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443668159,0.10308,87387.0,87366.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443668363,0.11144159,87386.0,87365.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443668663,0.11144159,87386.0,87357.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443668664,0.011454,87384.0,87359.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443668962,0.011455,87379.0,87357.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443669159,0.20881495,87380.0,87341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443669368,0.011457,87361.0,87341.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443669564,0.08978499,87363.0,87341.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769443669756,0.00157268,87360.0,87342.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443669958,0.0031458,87362.0,87342.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443670249,0.0023589,87364.0,87342.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443670454,0.00314533,87367.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443670455,3.3e-07,87367.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443670654,0.011455,87375.0,87354.0,0.114538]
["bitfinex-derivatives","BTCF0:USTF0",1769443670864,0.10308,87381.0,87342.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769443670865,0.011457,87366.0,87342.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769443671249,0.28025093,87404.0,87343.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769443671250,0.00078629,87365.0,87343.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769443671454,0.00078629,87365.0,87321.0,0.00657213]
["bitfinex-derivatives","BTCF0:USTF0",1769443671455,0.10308,87364.0,87337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443671651,0.10308,87364.0,87338.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443671958,0.10308,87364.0,87342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443672260,0.011456,87370.0,87350.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769443672457,0.00393205,87363.0,87349.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443672862,0.00393205,87363.0,87352.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443673259,0.00393205,87363.0,87335.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1769443673465,0.00393205,87363.0,87351.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443673660,0.00078632,87369.0,87351.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443674062,0.00078632,87369.0,87352.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443674268,0.00078632,87369.0,87355.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443674567,0.01572824,87373.0,87351.0,0.114578]
["bitfinex-derivatives","BTCF0:USTF0",1769443674758,0.011456,87369.0,87351.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443675069,0.011456,87374.0,87351.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443675265,0.11400918,87373.0,87351.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443675466,0.011456,87374.0,87351.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443675467,0.10400918,87372.0,87351.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443675667,0.10312,87375.0,87351.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443675668,0.011453,87392.0,87356.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443675856,0.40488,87389.0,87356.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443676056,0.51934886,87389.0,87356.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443676261,0.40488,87389.0,87356.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443676467,0.011454,87383.0,87359.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443676967,0.011454,87387.0,87362.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443677169,0.011454,87384.0,87362.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443677369,0.10435061,87384.0,87362.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443677959,0.011454,87388.0,87363.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443678269,0.10312,87409.0,87379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443678462,0.011451,87405.0,87380.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443678664,0.09138137,87405.0,87365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443678869,0.011455,87379.0,87354.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443679064,0.10312,87378.0,87347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443679264,0.30176,87386.0,87359.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443679469,0.30176,87386.0,87356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443679470,0.011456,87373.0,87351.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443679664,0.09029401,87376.0,87350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443679866,0.011455,87377.0,87350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443680072,0.10312,87385.0,87355.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443680571,0.22299193,87409.0,87362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443680872,0.001,87405.0,87391.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443681069,0.001,87405.0,87393.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443681374,0.01145,87419.0,87399.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443681563,0.10312,87418.0,87388.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443681764,0.11441909,87427.0,87396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443681960,0.06450772,87428.0,87396.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1769443681961,0.01145,87412.0,87396.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1769443682265,0.0911938,87418.0,87386.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443682578,0.011453,87394.0,87372.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443682870,0.011451,87408.0,87368.0,0.11440142]
["bitfinex-derivatives","BTCF0:USTF0",1769443682871,0.011453,87391.0,87373.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443683061,0.011453,87391.0,87374.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443683261,0.011452,87399.0,87374.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443683462,0.10312,87404.0,87375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443683771,0.10312,87405.0,87378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443684076,0.10312,87405.0,87383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443684276,0.10312,87405.0,87374.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443684277,0.10312,87405.0,87371.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443684471,0.011452,87397.0,87368.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443684668,0.011452,87400.0,87373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443684870,0.10312,87405.0,87373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443685177,0.011452,87402.0,87381.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769443685475,0.011452,87402.0,87373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443685476,0.011452,87400.0,87382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443685669,0.10312,87405.0,87382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443686975,0.011452,87398.0,87382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443687179,0.011452,87401.0,87382.0,0.131454]
["bitfinex-derivatives","BTCF0:USTF0",1769443687373,0.10312,87405.0,87382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443687571,0.11425148,87404.0,87382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443687869,0.11425148,87403.0,87382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443688070,0.011453,87393.0,87382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443688273,0.011452,87400.0,87382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443688471,0.011452,87398.0,87382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443688780,0.11429736,87397.0,87381.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443689080,0.11429736,87396.0,87382.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443689372,0.11429736,87395.0,87382.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443689679,0.11429736,87394.0,87381.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443689881,0.114571,87405.0,87387.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443690085,0.22299193,87415.0,87384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443690381,0.11457,87414.0,87394.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443690579,0.011451,87412.0,87391.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443690886,0.011451,87410.0,87391.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443691182,0.10312,87414.0,87393.0,0.12981321]
["bitfinex-derivatives","BTCF0:USTF0",1769443691183,0.01145,87413.0,87393.0,0.12981321]
["bitfinex-derivatives","BTCF0:USTF0",1769443691382,0.10312,87414.0,87393.0,0.11836021]
["bitfinex-derivatives","BTCF0:USTF0",1769443691579,0.10312,87424.0,87396.0,0.12981221]
["bitfinex-derivatives","BTCF0:USTF0",1769443691782,0.10312,87424.0,87398.0,0.11836021]
["bitfinex-derivatives","BTCF0:USTF0",1769443691981,0.10312,87424.0,87409.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443692283,0.114569,87424.0,87398.0,0.11836021]
["bitfinex-derivatives","BTCF0:USTF0",1769443692480,0.114569,87424.0,87400.0,0.11836021]
["bitfinex-derivatives","BTCF0:USTF0",1769443692681,0.011449,87422.0,87404.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443693581,0.30176,87431.0,87404.0,0.11836021]
["bitfinex-derivatives","BTCF0:USTF0",1769443693582,0.011448,87431.0,87404.0,0.11836021]
["bitfinex-derivatives","BTCF0:USTF0",1769443693771,0.011448,87435.0,87404.0,0.11836021]
["bitfinex-derivatives","BTCF0:USTF0",1769443693970,0.011448,87435.0,87397.0,0.114572]
["bitfinex-derivatives","BTCF0:USTF0",1769443693971,0.09775067,87434.0,87405.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443694169,0.09199087,87435.0,87401.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443694170,0.011449,87423.0,87401.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443694377,0.011449,87423.0,87403.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443695679,0.011449,87421.0,87400.0,0.12981221]
["bitfinex-derivatives","BTCF0:USTF0",1769443695977,0.011448,87430.0,87400.0,0.12981221]
["bitfinex-derivatives","BTCF0:USTF0",1769443696181,0.011449,87420.0,87403.0,0.11836021]
["bitfinex-derivatives","BTCF0:USTF0",1769443696578,0.01145,87418.0,87403.0,0.11836021]
["bitfinex-derivatives","BTCF0:USTF0",1769443696779,0.011449,87421.0,87403.0,0.11836021]
["bitfinex-derivatives","BTCF0:USTF0",1769443697082,0.011449,87421.0,87404.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443697283,0.011449,87424.0,87404.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443697592,0.011448,87431.0,87403.0,0.11836021]
["bitfinex-derivatives","BTCF0:USTF0",1769443698269,0.011449,87420.0,87403.0,0.12981221]
["bitfinex-derivatives","BTCF0:USTF0",1769443698469,0.01145,87416.0,87403.0,0.11836021]
["bitfinex-derivatives","BTCF0:USTF0",1769443698667,0.10919867,87432.0,87404.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443698973,0.011448,87431.0,87404.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443699381,0.011449,87421.0,87404.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443699684,0.09199087,87435.0,87404.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443699685,0.011449,87423.0,87404.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443699886,0.09199087,87435.0,87404.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443700080,0.011447,87439.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443700278,0.011447,87442.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443700598,0.114526,87443.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443701084,0.011447,87441.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443701284,0.011447,87438.0,87421.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443701484,0.011447,87437.0,87421.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443701686,0.011447,87437.0,87421.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1769443701890,0.1108983,87436.0,87421.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1769443702185,0.1108983,87435.0,87421.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1769443702386,0.1108983,87434.0,87421.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1769443702575,0.1108983,87433.0,87421.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1769443702775,0.1108983,87432.0,87421.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1769443702977,0.1108983,87431.0,87421.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443703177,0.011447,87437.0,87421.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443703377,0.1109042,87436.0,87421.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443703578,0.1109042,87435.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443703883,0.1109042,87434.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443704082,0.1109042,87433.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443704283,0.1109042,87432.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443704476,0.011447,87440.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443704477,0.1109042,87431.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443704681,0.011447,87440.0,87421.0,0.12164326]
["bitfinex-derivatives","BTCF0:USTF0",1769443704986,0.11094138,87439.0,87421.0,0.12164326]
["bitfinex-derivatives","BTCF0:USTF0",1769443705189,0.11094138,87438.0,87421.0,0.12164326]
["bitfinex-derivatives","BTCF0:USTF0",1769443705492,0.11094138,87437.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443705787,0.11094138,87436.0,87421.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443705980,0.11094138,87435.0,87421.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443706181,0.11094138,87434.0,87421.0,0.12064326]
["bitfinex-derivatives","BTCF0:USTF0",1769443706377,0.11094138,87433.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443706688,0.11094138,87432.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443706890,0.11094138,87431.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443707088,0.11094138,87430.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443707384,0.11096918,87429.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443707686,0.011447,87437.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443707886,0.011447,87437.0,87421.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443707887,0.11096466,87436.0,87421.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443708076,0.12091206,87450.0,87418.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443708077,0.22299193,87456.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443708286,0.09925761,87459.0,87434.0,0.21227426]
["bitfinex-derivatives","BTCF0:USTF0",1769443708476,0.011444,87458.0,87442.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443708679,0.10282491,87458.0,87442.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443708878,0.09138091,87458.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443709078,0.11070161,87459.0,87443.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443709278,0.10308,87460.0,87437.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443709480,0.011445,87456.0,87437.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443709680,0.10308,87460.0,87440.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443710184,0.00571608,87473.0,87440.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443710377,0.00571608,87473.0,87459.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443710378,8e-08,87473.0,87459.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443710582,0.011442,87477.0,87457.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443710983,0.19061176,87478.0,87459.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443711388,0.09849218,87486.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443711585,0.1908321,87486.0,87460.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443711789,0.10308,87488.0,87471.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443712095,0.10308,87491.0,87471.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443712294,0.10308,87491.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443712491,0.10308,87491.0,87468.0,0.21227426]
["bitfinex-derivatives","BTCF0:USTF0",1769443712492,0.11452,87491.0,87470.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443712682,0.10308,87491.0,87468.0,0.21227426]
["bitfinex-derivatives","BTCF0:USTF0",1769443712883,0.11501516,87490.0,87468.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443713090,0.11501516,87490.0,87445.0,0.01140151]
["bitfinex-derivatives","BTCF0:USTF0",1769443713091,0.11501516,87468.0,87445.0,0.11444151]
["bitfinex-derivatives","BTCF0:USTF0",1769443713393,0.11501516,87467.0,87445.0,0.11444151]
["bitfinex-derivatives","BTCF0:USTF0",1769443713588,0.11501516,87467.0,87445.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443714185,0.10304,87468.0,87446.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443714386,0.10304,87468.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443714790,0.11501516,87477.0,87446.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443714791,0.12645716,87477.0,87457.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443714990,0.10304,87477.0,87454.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443715190,0.011443,87466.0,87445.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443715494,0.11501516,87468.0,87445.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769443715795,0.011443,87466.0,87446.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443715993,0.011443,87466.0,87446.0,0.114486]
["bitfinex-derivatives","BTCF0:USTF0",1769443716199,0.11501516,87468.0,87446.0,0.114486]
["bitfinex-derivatives","BTCF0:USTF0",1769443716200,0.11501516,87476.0,87449.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443716393,0.011442,87474.0,87449.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443716593,0.12645716,87474.0,87451.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443716901,0.11501516,87474.0,87459.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443717203,0.11501516,87474.0,87447.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443717495,0.11501516,87474.0,87450.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443717694,0.11501516,87474.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443717900,0.12645716,87474.0,87454.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443718601,0.11501516,87474.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443720100,0.10852831,87473.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443720287,0.10304,87477.0,87466.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443720488,0.10856169,87476.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443720995,0.10856169,87476.0,87459.0,0.21223426]
["bitfinex-derivatives","BTCF0:USTF0",1769443721192,0.001,87474.0,87459.0,0.21223426]
["bitfinex-derivatives","BTCF0:USTF0",1769443721395,0.10856169,87473.0,87459.0,0.21223426]
["bitfinex-derivatives","BTCF0:USTF0",1769443721593,0.10856169,87473.0,87464.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443721789,0.10856169,87473.0,87459.0,0.21223426]
["bitfinex-derivatives","BTCF0:USTF0",1769443721790,0.11501516,87490.0,87460.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443721995,0.2230654,87489.0,87472.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443722196,0.1085854,87488.0,87472.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443722705,0.011441,87487.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443723004,0.1085854,87486.0,87471.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443723204,0.1085854,87485.0,87471.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443723407,0.1085854,87484.0,87471.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443723605,0.1085854,87483.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443723801,0.1085854,87482.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443724008,0.1085854,87481.0,87470.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443724306,0.1085854,87480.0,87470.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443724502,0.001,87488.0,87470.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443725208,0.21805516,87505.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769443725409,0.21805516,87505.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443725410,0.21805516,87505.0,87495.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769443725704,0.09310347,87508.0,87495.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769443726004,0.10304,87509.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769443726197,0.10304,87509.0,87483.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443726198,0.114478,87509.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769443726398,0.011438,87505.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769443726608,0.011439,87501.0,87483.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443726794,0.011439,87501.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443726999,0.011438,87504.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443727301,0.011438,87504.0,87481.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443727302,0.10304,87509.0,87496.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769443727509,0.011438,87508.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769443727695,0.011438,87505.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769443727896,0.11601516,87508.0,87474.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443728100,0.11601516,87508.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443728101,0.01144,87493.0,87477.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443728296,0.11501516,87495.0,87478.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443728514,0.011441,87486.0,87479.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443729009,0.01144,87489.0,87479.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443729210,0.11501516,87495.0,87477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443729400,0.11501516,87495.0,87466.0,0.10919426]
["bitfinex-derivatives","BTCF0:USTF0",1769443729401,0.011441,87483.0,87476.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443729600,0.011441,87483.0,87476.0,0.00742324]
["bitfinex-derivatives","BTCF0:USTF0",1769443729808,0.011441,87483.0,87456.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443729809,0.11709091,87493.0,87458.0,0.11870468]
["bitfinex-derivatives","BTCF0:USTF0",1769443730007,0.11709091,87493.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443730203,0.30148,87496.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443730204,0.11709091,87481.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443730407,0.011442,87474.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443730909,0.11709091,87481.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443730910,0.011442,87477.0,87459.0,0.114444]
["bitfinex-derivatives","BTCF0:USTF0",1769443731408,0.11709091,87481.0,87459.0,0.114444]
["bitfinex-derivatives","BTCF0:USTF0",1769443731607,0.011443,87471.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443731811,0.11690868,87476.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443732011,0.011442,87477.0,87461.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443732212,0.011442,87477.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443732213,0.011443,87473.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443732406,0.011442,87476.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443732602,0.00228643,87473.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443732797,0.00228643,87473.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443733212,0.00228643,87473.0,87462.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443733397,0.00228643,87473.0,87464.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443733803,0.103,87485.0,87463.0,0.11870468]
["bitfinex-derivatives","BTCF0:USTF0",1769443734009,0.011441,87485.0,87465.0,0.11870468]
["bitfinex-derivatives","BTCF0:USTF0",1769443734305,0.011441,87485.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443735008,0.011441,87488.0,87467.0,0.11870468]
["bitfinex-derivatives","BTCF0:USTF0",1769443735199,0.011441,87486.0,87471.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443735404,0.01144,87496.0,87480.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443735611,0.01144,87496.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443735901,0.11133116,87499.0,87477.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443736308,0.01144,87495.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443736513,0.10354972,87494.0,87475.0,0.11870468]
["bitfinex-derivatives","BTCF0:USTF0",1769443736713,0.011439,87501.0,87477.0,0.11870468]
["bitfinex-derivatives","BTCF0:USTF0",1769443736913,0.103,87506.0,87480.0,0.11870468]
["bitfinex-derivatives","BTCF0:USTF0",1769443737217,0.011439,87501.0,87482.0,0.11870468]
["bitfinex-derivatives","BTCF0:USTF0",1769443737408,0.011439,87501.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443737615,0.011439,87504.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769443737804,0.22009091,87506.0,87490.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769443737805,0.114438,87506.0,87490.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769443737999,0.103,87506.0,87487.0,0.42014468]
["bitfinex-derivatives","BTCF0:USTF0",1769443738204,0.114438,87506.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769443738409,0.103,87506.0,87487.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1769443738713,0.103,87506.0,87492.0,0.22170468]
["bitfinex-derivatives","BTCF0:USTF0",1769443738714,0.011438,87506.0,87492.0,0.22170468]
["bitfinex-derivatives","BTCF0:USTF0",1769443738914,0.00799886,87513.0,87492.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443738915,0.011439,87503.0,87492.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443739314,0.011438,87509.0,87492.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443739515,0.011438,87507.0,87492.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443740117,0.011438,87510.0,87492.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1769443740317,0.11709091,87511.0,87492.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443740504,0.00799886,87513.0,87457.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443740505,0.01144,87494.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443740708,0.11709091,87500.0,87480.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769443741017,0.11709091,87500.0,87468.0,0.11870468]
["bitfinex-derivatives","BTCF0:USTF0",1769443741215,0.103,87505.0,87461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443741216,0.11709091,87484.0,87461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443741405,0.11709091,87473.0,87450.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443741714,0.11709091,87466.0,87448.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443742214,0.11709091,87466.0,87450.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443742416,0.11709091,87466.0,87448.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443742417,0.011445,87457.0,87448.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443742715,9.031e-05,87465.0,87448.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443742920,9.031e-05,87465.0,87449.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443743115,9.031e-05,87465.0,87448.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443743520,9.031e-05,87465.0,87450.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443743814,9.031e-05,87465.0,87445.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443743815,9.031e-05,87465.0,87448.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443744015,0.12862522,87465.0,87448.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443744223,9.031e-05,87465.0,87451.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443744521,0.00109031,87465.0,87449.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443744717,0.00109031,87465.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443744921,0.00109031,87465.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443745117,0.00109031,87465.0,87454.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443745319,0.00109031,87465.0,87451.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443745519,0.00109031,87465.0,87453.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443745819,0.011441,87481.0,87461.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443746031,0.103,87487.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443746322,0.103,87487.0,87470.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443746522,0.011441,87485.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443746824,0.103,87487.0,87465.0,0.11870468]
["bitfinex-derivatives","BTCF0:USTF0",1769443747123,0.103,87487.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443747524,0.103,87487.0,87465.0,0.11298598]
["bitfinex-derivatives","BTCF0:USTF0",1769443747824,0.011441,87486.0,87466.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443748126,0.11709091,87480.0,87457.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443748323,0.08987778,87473.0,87450.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443748518,0.00017152,87466.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443748718,0.19809422,87465.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443748917,0.00017152,87466.0,87451.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443749222,0.00017152,87466.0,87450.0,0.01153531]
["bitfinex-derivatives","BTCF0:USTF0",1769443749223,0.10828419,87465.0,87450.0,0.01153531]
["bitfinex-derivatives","BTCF0:USTF0",1769443749422,0.10828419,87464.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443749619,0.10828419,87463.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443749821,0.10828419,87462.0,87455.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443750122,0.10828419,87461.0,87455.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443750312,0.10828419,87460.0,87456.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443750513,0.00017152,87466.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443750713,0.19313857,87484.0,87465.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443750913,0.19313857,87484.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443751216,0.011441,87483.0,87466.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443751816,0.103,87484.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443752019,0.103,87484.0,87466.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1769443752321,0.011442,87479.0,87466.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1769443752722,0.103,87484.0,87468.0,0.01153331]
["bitfinex-derivatives","BTCF0:USTF0",1769443752923,0.103,87484.0,87466.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1769443753115,0.011442,87478.0,87466.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1769443753315,0.011441,87481.0,87466.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1769443753521,0.103,87484.0,87466.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1769443754015,0.011442,87480.0,87466.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1769443754215,0.011442,87480.0,87466.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1769443754417,0.103,87484.0,87468.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443754720,0.011441,87481.0,87466.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1769443754927,0.011443,87471.0,87460.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443755227,0.011444,87465.0,87453.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443755524,0.011443,87468.0,87453.0,0.01465471]
["bitfinex-derivatives","BTCF0:USTF0",1769443755724,0.10955996,87473.0,87453.0,0.01465471]
["bitfinex-derivatives","BTCF0:USTF0",1769443755925,0.10955996,87473.0,87455.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443755926,0.011443,87472.0,87455.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443756527,0.10955996,87473.0,87453.0,0.01465471]
["bitfinex-derivatives","BTCF0:USTF0",1769443756721,0.011443,87470.0,87453.0,0.01381083]
["bitfinex-derivatives","BTCF0:USTF0",1769443756923,0.10871608,87473.0,87444.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1769443757123,0.10871608,87473.0,87444.0,0.09273631]
["bitfinex-derivatives","BTCF0:USTF0",1769443757424,0.011444,87461.0,87444.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1769443757629,0.011444,87461.0,87444.0,0.01153631]
["bitfinex-derivatives","BTCF0:USTF0",1769443757929,0.01142946,87471.0,87437.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1769443757930,0.011445,87452.0,87437.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1769443758226,0.103,87462.0,87441.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443758227,0.011445,87458.0,87441.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443758422,0.103,87462.0,87438.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443758629,0.103,87462.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443759026,0.011445,87451.0,87438.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443759228,0.20876001,87460.0,87438.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443759431,0.011446,87448.0,87438.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443759834,0.011445,87451.0,87438.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443760729,0.011445,87453.0,87438.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443760936,0.011442,87479.0,87440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443761120,0.103,87472.0,87451.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443761321,0.19251752,87472.0,87451.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443761519,0.011443,87469.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443761723,0.22299193,87491.0,87450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443761924,0.011444,87460.0,87444.0,0.131446]
["bitfinex-derivatives","BTCF0:USTF0",1769443762229,0.103,87462.0,87434.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443762533,0.011444,87458.0,87441.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443762727,0.10825855,87457.0,87443.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443762920,0.10825214,87456.0,87435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443763127,0.011446,87450.0,87434.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443763429,0.011445,87457.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443763622,0.011445,87455.0,87439.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443763822,0.011445,87453.0,87436.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443764027,0.1082521,87452.0,87434.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443764326,0.1082521,87451.0,87435.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443764525,0.1082521,87450.0,87434.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443764834,0.1082521,87449.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443765029,0.10824081,87448.0,87442.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443765231,0.40448,87462.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443766020,0.011444,87460.0,87434.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443766220,0.011446,87443.0,87434.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443766530,0.011446,87446.0,87434.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443767032,0.10304,87449.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443767221,0.011446,87448.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443767626,0.011447,87437.0,87433.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443767822,0.011447,87437.0,87422.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443768025,0.10304,87436.0,87400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443768325,0.011445,87455.0,87400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443768326,0.06297721,87438.0,87413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443768525,0.40456,87437.0,87415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443768722,0.40456,87437.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443768924,0.011447,87436.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443769135,0.40456,87437.0,87415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443769434,0.10304,87436.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443769627,0.10304,87435.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443769828,0.10304,87435.0,87415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443770536,0.10304,87435.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443770938,0.22299193,87464.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443771132,0.40456,87456.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443771323,0.011447,87438.0,87422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443771525,0.10304,87437.0,87389.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443771738,0.10304,87436.0,87397.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443772038,0.10304,87436.0,87402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443772222,0.10304,87436.0,87408.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443772426,0.10304,87436.0,87402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443772623,0.011449,87422.0,87402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443773240,0.10304,87424.0,87402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443773440,0.10304,87424.0,87397.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443773735,0.10304,87424.0,87393.0,0.12228853]
["bitfinex-derivatives","BTCF0:USTF0",1769443773736,0.011452,87402.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769443773940,0.20876001,87420.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769443773941,0.10304,87406.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769443774334,0.10304,87406.0,87394.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443774641,0.00012241,87405.0,87394.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443775143,0.00012241,87405.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769443775658,0.00012241,87405.0,87393.0,0.01374153]
["bitfinex-derivatives","BTCF0:USTF0",1769443776047,0.00012241,87405.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769443777957,0.10304,87406.0,87396.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443778159,0.10304,87406.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769443778456,0.1060039,87405.0,87397.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443778653,0.10304,87406.0,87397.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443778851,0.10308,87417.0,87401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443779055,0.10600488,87416.0,87408.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443779248,0.10600488,87415.0,87401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443779450,0.10600488,87414.0,87401.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443779651,0.011449,87420.0,87393.0,0.00228853]
["bitfinex-derivatives","BTCF0:USTF0",1769443779652,0.10308,87421.0,87397.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443779846,0.01145,87415.0,87393.0,0.00800984]
["bitfinex-derivatives","BTCF0:USTF0",1769443780043,0.001,87406.0,87397.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443780257,0.001,87406.0,87394.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443780647,0.10308,87421.0,87394.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443780648,0.01145,87415.0,87394.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443780848,0.10598283,87414.0,87394.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443781059,0.01145,87415.0,87396.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443781358,0.01145,87413.0,87393.0,0.00800984]
["bitfinex-derivatives","BTCF0:USTF0",1769443781546,0.011451,87411.0,87393.0,0.00800984]
["bitfinex-derivatives","BTCF0:USTF0",1769443781746,0.011452,87398.0,87380.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769443782146,0.011452,87401.0,87376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443782356,0.10595318,87400.0,87393.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443782548,0.10308,87402.0,87385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443782743,0.10595458,87401.0,87396.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443782951,0.11443153,87421.0,87393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443783257,0.11443153,87421.0,87390.0,0.20876001]
["bitfinex-derivatives","BTCF0:USTF0",1769443783258,0.10308,87415.0,87403.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443783458,0.10308,87416.0,87399.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443783657,0.10308,87416.0,87393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443783862,0.01145,87414.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443784047,0.011451,87406.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443784253,0.10308,87416.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443784447,0.011452,87403.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443784857,0.011452,87399.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443785249,0.114532,87402.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443785650,0.10308,87402.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443785954,0.20876001,87420.0,87392.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443786156,0.40472,87419.0,87390.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443786361,0.011451,87409.0,87390.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443786559,0.011451,87407.0,87390.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443786864,0.07364234,87426.0,87390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443787061,0.01145,87414.0,87390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443787263,0.11453,87413.0,87396.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443787564,0.011451,87411.0,87393.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443787863,0.11453,87412.0,87395.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443788362,0.10308,87412.0,87392.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443788558,0.10308,87412.0,87390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443788959,0.10308,87412.0,87395.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443789160,0.11453,87412.0,87392.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443789468,0.011451,87410.0,87392.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443789649,0.011451,87410.0,87394.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443792657,0.09044695,87424.0,87399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443792863,0.40476,87423.0,87403.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443793062,0.11441385,87422.0,87396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443793357,0.01145,87419.0,87396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443793562,0.09191197,87424.0,87396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443793563,0.11441385,87423.0,87407.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443793866,0.011449,87425.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443793867,0.06951398,87433.0,87404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769443794058,0.10688702,87418.0,87392.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443794259,0.10688702,87418.0,87394.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443794558,0.10688702,87418.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443794763,0.11833702,87415.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443794950,0.011451,87406.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443795154,0.10688702,87410.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443795355,0.011452,87401.0,87385.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443795661,0.011452,87401.0,87376.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443795962,0.10963877,87405.0,87377.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443796162,0.011451,87404.0,87386.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443796365,0.011452,87401.0,87384.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443796665,0.011452,87401.0,87383.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443796857,0.011453,87393.0,87379.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443797164,0.12108977,87405.0,87387.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443797369,0.10963877,87405.0,87383.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443797561,0.011452,87400.0,87383.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443797757,0.011453,87394.0,87379.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443797958,0.10308,87401.0,87379.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443798158,0.10308,87401.0,87376.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443798159,0.10308,87401.0,87382.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443798365,0.011452,87400.0,87382.0,0.12224921]
["bitfinex-derivatives","BTCF0:USTF0",1769443798768,0.10308,87401.0,87382.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443799469,0.10308,87401.0,87386.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443799670,0.011452,87398.0,87382.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443799869,0.10308,87401.0,87382.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443800271,0.10904569,87397.0,87374.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769443800468,0.011454,87385.0,87374.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443800663,0.011454,87389.0,87374.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443800871,0.011453,87392.0,87370.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443801167,0.10308,87401.0,87371.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443801363,0.10904569,87404.0,87370.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443801364,0.10308,87400.0,87377.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443801576,0.10904569,87404.0,87382.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443801870,0.10308,87404.0,87389.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443802067,0.21269838,87404.0,87376.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443802269,0.12107038,87398.0,87379.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769443802461,0.12107038,87398.0,87376.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443802462,0.011453,87397.0,87376.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443802662,0.22299193,87411.0,87394.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443802866,0.22299193,87412.0,87394.0,0.00899352]
["bitfinex-derivatives","BTCF0:USTF0",1769443803066,0.33418735,87413.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443803265,0.22299193,87412.0,87390.0,0.114533]
["bitfinex-derivatives","BTCF0:USTF0",1769443803465,0.11119542,87413.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443803865,0.011451,87411.0,87390.0,0.114533]
["bitfinex-derivatives","BTCF0:USTF0",1769443804059,0.011451,87408.0,87392.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443804276,0.011451,87411.0,87393.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443804571,0.01145,87414.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443804767,0.10308,87415.0,87391.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443804963,0.10308,87415.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443804964,0.11119542,87414.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443805170,0.011451,87405.0,87390.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443805564,0.10308,87415.0,87391.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443805764,0.11119542,87413.0,87391.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443806069,0.011452,87403.0,87391.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443806274,0.11119542,87413.0,87391.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443806275,0.011451,87408.0,87391.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443806576,0.11119542,87413.0,87391.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443806762,0.11453,87415.0,87398.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443806967,0.011451,87412.0,87396.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443807169,0.10308,87415.0,87394.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443807367,0.10308,87415.0,87399.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443807568,0.01145,87413.0,87399.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443807968,0.10308,87415.0,87399.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443808678,0.10308,87415.0,87400.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443808974,0.11453,87415.0,87400.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443809369,0.10308,87415.0,87400.0,0.12224721]
["bitfinex-derivatives","BTCF0:USTF0",1769443809674,0.10308,87415.0,87402.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443809984,0.30172,87422.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443810380,0.011449,87422.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443810880,0.10308,87423.0,87402.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443811081,0.10308,87423.0,87405.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443811979,0.10308,87423.0,87409.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443813276,0.10308,87423.0,87411.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443813671,0.10308,87423.0,87405.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443813870,0.10308,87423.0,87410.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443814278,0.10308,87434.0,87410.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443814477,0.114528,87434.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443814675,0.10129023,87433.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443814975,0.10129023,87433.0,87410.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443814976,0.10129023,87433.0,87412.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443815370,0.10129023,87433.0,87410.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443815371,0.10129023,87433.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443815572,0.00800618,87433.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443815772,0.00800618,87433.0,87419.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443815973,0.00800618,87433.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443817374,0.00800618,87433.0,87422.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769443817783,0.00800618,87433.0,87422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443817977,0.00800618,87433.0,87401.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443817978,0.1192016,87433.0,87401.0,0.11079521]
["bitfinex-derivatives","BTCF0:USTF0",1769443818174,0.011451,87407.0,87392.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443818378,0.11119542,87412.0,87392.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443818578,0.011451,87411.0,87393.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443818885,0.011451,87411.0,87392.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443818886,0.10292542,87410.0,87398.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443819079,0.10292542,87410.0,87392.0,0.21590465]
["bitfinex-derivatives","BTCF0:USTF0",1769443819080,0.10292542,87409.0,87392.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443819276,0.11466686,87395.0,87378.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443819475,0.011454,87386.0,87362.0,0.00657018]
["bitfinex-derivatives","BTCF0:USTF0",1769443819779,0.11466686,87389.0,87375.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769443820079,0.11466686,87397.0,87373.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769443820280,0.10324497,87396.0,87363.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443820480,0.10324497,87395.0,87364.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443820680,0.10324497,87394.0,87382.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443820880,0.10324497,87393.0,87382.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443821083,0.011452,87400.0,87362.0,0.30925018]
["bitfinex-derivatives","BTCF0:USTF0",1769443821084,0.10321721,87392.0,87362.0,0.00757018]
["bitfinex-derivatives","BTCF0:USTF0",1769443821286,0.10321721,87391.0,87368.0,0.11282465]
["bitfinex-derivatives","BTCF0:USTF0",1769443821590,0.10308,87401.0,87362.0,0.00657018]
["bitfinex-derivatives","BTCF0:USTF0",1769443821591,0.11466686,87389.0,87370.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443821786,0.10321721,87388.0,87373.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443821985,0.10321721,87388.0,87365.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1769443821986,0.011454,87387.0,87366.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443822190,0.10321721,87386.0,87367.0,0.21590465]
["bitfinex-derivatives","BTCF0:USTF0",1769443822490,0.11466686,87407.0,87376.0,0.11282465]
["bitfinex-derivatives","BTCF0:USTF0",1769443822688,0.40476,87406.0,87392.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443822890,0.10308,87406.0,87394.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443823090,0.10308,87406.0,87387.0,0.11282465]
["bitfinex-derivatives","BTCF0:USTF0",1769443823592,0.12611786,87405.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443823777,0.11466686,87405.0,87387.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443823974,0.11466686,87405.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443824185,0.011452,87404.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443824377,0.11466686,87405.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443824681,0.10308,87406.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443825086,0.10308,87406.0,87393.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443825280,0.11466686,87414.0,87391.0,0.11282465]
["bitfinex-derivatives","BTCF0:USTF0",1769443825681,0.01145,87413.0,87391.0,0.11282465]
["bitfinex-derivatives","BTCF0:USTF0",1769443825880,0.12611786,87411.0,87395.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443826180,0.11466686,87411.0,87387.0,0.11282465]
["bitfinex-derivatives","BTCF0:USTF0",1769443826680,0.12611786,87411.0,87394.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443826989,0.11466686,87411.0,87394.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443827182,0.11466686,87411.0,87387.0,0.11282465]
["bitfinex-derivatives","BTCF0:USTF0",1769443827382,0.11466686,87409.0,87387.0,0.11282465]
["bitfinex-derivatives","BTCF0:USTF0",1769443827588,0.11466686,87409.0,87389.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443827795,0.11466686,87409.0,87396.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443827983,0.11466686,87409.0,87393.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443828288,0.11466686,87409.0,87387.0,0.11282465]
["bitfinex-derivatives","BTCF0:USTF0",1769443828289,0.11466686,87409.0,87401.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443828588,0.40476,87415.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443828886,0.15377093,87419.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443828887,0.10308,87416.0,87405.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443829082,0.11466686,87415.0,87399.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443829283,0.11466686,87415.0,87392.0,0.12427765]
["bitfinex-derivatives","BTCF0:USTF0",1769443829483,0.11466686,87415.0,87399.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443829678,0.10308,87416.0,87399.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443829679,0.11466686,87425.0,87400.0,0.11282465]
["bitfinex-derivatives","BTCF0:USTF0",1769443829982,1.8e-07,87433.0,87414.0,0.11282465]
["bitfinex-derivatives","BTCF0:USTF0",1769443830179,1.8e-07,87433.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443830379,0.11466686,87449.0,87434.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443830897,0.11466686,87449.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443831193,0.11466686,87449.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443831390,0.011446,87448.0,87427.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443831592,0.10308,87450.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443831783,0.011446,87449.0,87428.0,0.11282465]
["bitfinex-derivatives","BTCF0:USTF0",1769443831984,0.011446,87443.0,87427.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443832384,0.11466686,87449.0,87427.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443832790,0.011446,87443.0,87427.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443833092,0.011446,87444.0,87427.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443833590,0.11466686,87449.0,87427.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443833792,0.11466686,87449.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443833994,0.11466686,87449.0,87427.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443834488,0.11466686,87449.0,87427.0,0.21590465]
["bitfinex-derivatives","BTCF0:USTF0",1769443834695,0.114526,87450.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443834894,0.10308,87450.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443835691,0.10308,87450.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443836091,0.011446,87447.0,87427.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443836291,0.11241215,87440.0,87412.0,0.10891087]
["bitfinex-derivatives","BTCF0:USTF0",1769443836491,0.11241215,87448.0,87415.0,0.10891087]
["bitfinex-derivatives","BTCF0:USTF0",1769443836692,0.11241215,87448.0,87419.0,0.10891087]
["bitfinex-derivatives","BTCF0:USTF0",1769443837085,0.011446,87447.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443837392,0.11241215,87448.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443837393,0.011446,87444.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443837890,0.011446,87444.0,87424.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443837891,0.11241215,87448.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443838194,0.12385815,87448.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443838590,0.11241215,87448.0,87424.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443838895,0.11241215,87442.0,87424.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443839197,0.011446,87449.0,87421.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443839198,0.11241215,87436.0,87421.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443839491,0.011447,87440.0,87421.0,0.114529]
["bitfinex-derivatives","BTCF0:USTF0",1769443839693,0.011447,87440.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443840093,0.11241215,87444.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443840290,0.11241215,87444.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443840685,0.011447,87440.0,87421.0,0.21199087]
["bitfinex-derivatives","BTCF0:USTF0",1769443840880,0.011447,87438.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443841087,0.011447,87438.0,87421.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443841088,0.011447,87435.0,87421.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443841599,0.11241215,87436.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443841898,0.11241215,87436.0,87420.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443842287,0.11241215,87436.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443842685,0.011446,87443.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443842890,0.011446,87444.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443843089,0.011446,87444.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443843287,0.11437917,87449.0,87420.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443843288,0.10308,87450.0,87428.0,0.10891087]
["bitfinex-derivatives","BTCF0:USTF0",1769443843499,0.11241215,87454.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443843801,0.10304,87453.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443844100,0.10304,87453.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443844101,0.011446,87450.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443844397,0.011446,87450.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443844696,0.22689715,87453.0,87436.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443845089,0.011446,87450.0,87432.0,0.12035887]
["bitfinex-derivatives","BTCF0:USTF0",1769443845289,0.011446,87447.0,87431.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443845492,0.11241215,87449.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443845894,0.011446,87448.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443846499,0.11241215,87449.0,87427.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443846693,0.11241215,87449.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443847003,0.011446,87444.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443847891,0.11241215,87446.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443848096,0.011447,87436.0,87421.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443848399,0.011447,87437.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443848604,0.11241215,87439.0,87421.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443849101,0.10950029,87447.0,87421.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443849300,0.10304,87453.0,87424.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443849504,0.10304,87453.0,87439.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443849705,0.011445,87451.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443849900,0.10304,87453.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443850499,0.114485,87453.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443850706,0.011446,87449.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443850907,0.011446,87444.0,87432.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443851699,0.10950029,87450.0,87432.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443851898,0.10950029,87440.0,87414.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443852199,0.12094729,87439.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443852706,0.10950029,87439.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443852899,0.10950029,87439.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443853099,0.10950029,87439.0,87418.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1769443853404,0.10950029,87439.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443853801,0.10304,87453.0,87434.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443853802,0.011445,87451.0,87434.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443854001,0.10304,87447.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443854199,0.10304,87447.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443854200,0.10304,87447.0,87427.0,0.12483659]
["bitfinex-derivatives","BTCF0:USTF0",1769443854407,0.011445,87451.0,87427.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443854604,0.10950029,87457.0,87433.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443854804,0.10304,87457.0,87441.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443855005,0.10950029,87468.0,87455.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443855206,0.10304,87472.0,87459.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443855507,0.10304,87472.0,87450.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443855803,0.10304,87472.0,87459.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443856798,0.114483,87472.0,87450.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443857007,0.10304,87472.0,87455.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443857415,0.10304,87472.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443858699,0.10304,87472.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443859213,0.10304,87472.0,87462.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443860110,0.10304,87472.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443860417,0.10304,87472.0,87450.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443860805,0.011443,87469.0,87452.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443861114,0.114483,87472.0,87455.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443861314,0.10304,87472.0,87457.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443861518,0.114483,87472.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443862226,0.115483,87472.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443862617,0.10950029,87462.0,87435.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443862826,0.10950029,87470.0,87456.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443863024,0.10950029,87470.0,87446.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443863318,0.10950029,87459.0,87446.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443863725,0.10950029,87471.0,87447.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443864027,0.10950029,87471.0,87455.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443864423,0.10950029,87471.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443864933,0.10950029,87469.0,87446.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443865428,0.10950029,87469.0,87451.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443865627,0.10950029,87469.0,87446.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443865628,0.10950029,87467.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443867334,0.10950029,87467.0,87448.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443867523,0.011443,87466.0,87451.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443867826,0.10950029,87467.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443868226,0.00800251,87473.0,87447.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443868427,0.00800251,87473.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443869132,0.00800251,87473.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443869830,0.00800251,87473.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443870031,0.00800251,87473.0,87454.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443870416,0.00800251,87473.0,87446.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443870417,0.10950029,87466.0,87446.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443870619,0.10950029,87462.0,87448.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443870825,0.10950029,87462.0,87447.0,0.114486]
["bitfinex-derivatives","BTCF0:USTF0",1769443871327,0.10950029,87462.0,87447.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443871528,0.10950029,87462.0,87451.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443871724,0.10950029,87462.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443871924,0.00900251,87473.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443872134,0.00800251,87473.0,87450.0,0.12483359]
["bitfinex-derivatives","BTCF0:USTF0",1769443872636,0.011443,87471.0,87448.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443873025,0.001,87462.0,87448.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443873333,0.001,87462.0,87448.0,0.11356012]
["bitfinex-derivatives","BTCF0:USTF0",1769443873532,0.011443,87471.0,87448.0,0.11356012]
["bitfinex-derivatives","BTCF0:USTF0",1769443873827,0.10950029,87469.0,87448.0,0.11356012]
["bitfinex-derivatives","BTCF0:USTF0",1769443874027,0.00800251,87473.0,87449.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443874028,0.12094429,87462.0,87449.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443874221,0.10950029,87462.0,87449.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443874618,0.10950029,87472.0,87451.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443874817,0.10950029,87472.0,87450.0,0.20886404]
["bitfinex-derivatives","BTCF0:USTF0",1769443874818,0.00800251,87473.0,87453.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443875018,0.00800251,87473.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443875736,0.10950029,87471.0,87449.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443875933,0.00800251,87473.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443875934,0.10950029,87469.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443876239,0.10950029,87469.0,87457.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443876731,2.9e-07,87469.0,87464.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443876925,2.9e-07,87469.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443877527,2.9e-07,87469.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443877736,0.00800251,87473.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443877928,0.00800251,87473.0,87456.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443878127,0.00800251,87473.0,87450.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443878528,0.001,87469.0,87450.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443878836,0.001,87469.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443879237,0.12776893,87473.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443880120,0.001,87469.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443880326,0.001,87469.0,87450.0,0.11338859]
["bitfinex-derivatives","BTCF0:USTF0",1769443881133,0.001,87469.0,87457.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769443881739,0.001,87469.0,87459.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443882333,0.14021093,87473.0,87459.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443882532,0.12876893,87473.0,87452.0,0.21302108]
["bitfinex-derivatives","BTCF0:USTF0",1769443882932,0.12876893,87473.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443883131,0.12776893,87473.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443883332,0.001,87469.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443883624,0.22276642,87487.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443883832,0.22276642,87487.0,87468.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443884033,0.11976642,87487.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443884337,0.11976642,87487.0,87468.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443884530,0.00656576,87488.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443884726,0.12633218,87488.0,87469.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443884932,0.12633218,87488.0,87477.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443885139,0.12633218,87488.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443885341,0.00656576,87488.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443885639,0.13777318,87488.0,87469.0,0.01161453]
["bitfinex-derivatives","BTCF0:USTF0",1769443885940,0.12633218,87488.0,87473.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443886236,0.01144,87494.0,87474.0,0.12142308]
["bitfinex-derivatives","BTCF0:USTF0",1769443886443,0.22276642,87495.0,87480.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443886642,0.01144,87493.0,87477.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443887028,0.00656422,87492.0,87477.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443887233,0.01144,87491.0,87474.0,0.12142308]
["bitfinex-derivatives","BTCF0:USTF0",1769443887842,0.01144,87494.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443888036,0.01800449,87494.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443888345,0.01144,87494.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443888645,0.00656437,87493.0,87474.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443888942,0.11976642,87494.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443889132,0.0065637,87492.0,87476.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443889333,0.11976642,87494.0,87470.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443889538,0.01144,87491.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443889738,0.00656448,87493.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443890044,0.00656448,87493.0,87478.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769443890244,0.01144,87492.0,87474.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443890735,0.11444,87495.0,87477.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443890937,0.00656539,87491.0,87479.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443891236,0.103,87495.0,87482.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443891440,0.01144,87493.0,87482.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443892044,0.103,87495.0,87482.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443892238,0.103,87495.0,87476.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443892239,0.11976642,87484.0,87469.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443892852,0.011442,87481.0,87469.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443893040,0.11976642,87484.0,87469.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443893242,0.011441,87487.0,87469.0,0.00117153]
["bitfinex-derivatives","BTCF0:USTF0",1769443893441,0.13120642,87490.0,87469.0,0.00117153]
["bitfinex-derivatives","BTCF0:USTF0",1769443894341,0.01144,87493.0,87473.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443894540,0.01144,87495.0,87478.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443894934,0.103,87500.0,87478.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443895138,0.011441,87488.0,87471.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769443895336,0.11976642,87490.0,87469.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443895748,0.011439,87497.0,87469.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443895749,0.011442,87479.0,87469.0,0.10317153]
["bitfinex-derivatives","BTCF0:USTF0",1769443896058,0.011442,87480.0,87469.0,0.10317153]
["bitfinex-derivatives","BTCF0:USTF0",1769443896241,0.011441,87481.0,87469.0,0.10317153]
["bitfinex-derivatives","BTCF0:USTF0",1769443896443,0.103,87489.0,87469.0,0.10317153]
["bitfinex-derivatives","BTCF0:USTF0",1769443896752,0.13120742,87486.0,87469.0,0.10317153]
["bitfinex-derivatives","BTCF0:USTF0",1769443897248,0.11976642,87486.0,87469.0,0.10317153]
["bitfinex-derivatives","BTCF0:USTF0",1769443898345,0.011442,87481.0,87469.0,0.10317153]
["bitfinex-derivatives","BTCF0:USTF0",1769443899749,0.011442,87479.0,87469.0,0.10317153]
["bitfinex-derivatives","BTCF0:USTF0",1769443900152,0.011442,87474.0,87469.0,0.10317153]
["bitfinex-derivatives","BTCF0:USTF0",1769443900350,0.011442,87474.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443900545,0.011444,87463.0,87447.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443900852,0.011445,87457.0,87445.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443901051,0.1039654,87456.0,87445.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443901254,0.1039654,87455.0,87445.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443901447,0.11976642,87460.0,87443.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443901644,0.10395757,87459.0,87442.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769443901849,0.10395757,87459.0,87446.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443902043,0.10395757,87459.0,87446.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443902350,0.10395757,87458.0,87446.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443902558,0.10395757,87457.0,87446.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443902757,0.10395757,87456.0,87446.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443903052,0.011444,87462.0,87446.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443903053,0.10395757,87455.0,87446.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443903351,0.11976642,87467.0,87447.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443903553,0.011444,87463.0,87447.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443903853,0.011444,87461.0,87447.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443904049,0.011444,87461.0,87440.0,0.20886404]
["bitfinex-derivatives","BTCF0:USTF0",1769443904050,0.11976642,87453.0,87433.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443904248,0.11976642,87453.0,87404.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443904249,0.11976642,87434.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443904452,0.11976642,87434.0,87415.0,0.01156975]
["bitfinex-derivatives","BTCF0:USTF0",1769443904643,0.10486253,87433.0,87415.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1769443904844,0.10486253,87432.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443905039,0.103,87440.0,87415.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1769443905245,0.103,87440.0,87433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443905560,0.11976642,87448.0,87433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443905561,0.103,87441.0,87433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443906053,0.30148,87447.0,87420.0,0.20886404]
["bitfinex-derivatives","BTCF0:USTF0",1769443906054,0.011447,87440.0,87422.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443906369,0.011446,87443.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443906746,0.011447,87441.0,87422.0,0.12143008]
["bitfinex-derivatives","BTCF0:USTF0",1769443907049,0.103,87444.0,87422.0,0.12143008]
["bitfinex-derivatives","BTCF0:USTF0",1769443907050,0.114446,87444.0,87422.0,0.12143008]
["bitfinex-derivatives","BTCF0:USTF0",1769443907351,0.103,87444.0,87422.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443907751,0.103,87444.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443908058,0.103,87444.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443908250,0.011447,87440.0,87422.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443908451,0.001,87441.0,87422.0,0.10998108]
["bitfinex-derivatives","BTCF0:USTF0",1769443908650,0.12830817,87441.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443908846,0.11686117,87441.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443909047,0.11586117,87441.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443909257,0.11586117,87448.0,87425.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443909559,0.21890117,87447.0,87425.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443909759,0.11586117,87445.0,87425.0,0.119562]
["bitfinex-derivatives","BTCF0:USTF0",1769443909959,0.11586117,87445.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443910160,0.11586117,87445.0,87420.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443910362,0.011446,87444.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443910678,0.011446,87444.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443910960,0.21890117,87445.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443911154,0.21890117,87445.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443911356,0.23034717,87445.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443911556,0.23034717,87445.0,87420.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443911557,0.11586117,87445.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443911754,0.11586117,87445.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443911961,0.11586117,87445.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443912146,0.11586117,87445.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443912351,0.001,87445.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443912558,0.10304,87449.0,87436.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443912753,0.12730717,87448.0,87430.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1769443913154,0.011446,87446.0,87430.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443913360,0.11586117,87448.0,87430.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443913560,0.11586117,87448.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443913761,0.11586117,87448.0,87430.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443914153,0.001,87445.0,87435.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443914358,0.11686117,87445.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443914657,0.11686117,87445.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443914858,0.11586117,87445.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443915056,0.11586117,87445.0,87427.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443915557,0.11586117,87445.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443915962,0.11586117,87445.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443915963,0.11586117,87441.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443916156,0.10304,87449.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443916157,0.11586117,87439.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443916356,0.11586117,87437.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443916764,0.12730817,87437.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443917755,0.11586117,87437.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443917959,0.11586117,87445.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443918960,0.11586117,87445.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443919156,0.10304,87452.0,87433.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443919754,0.10304,87452.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443919755,0.11586117,87458.0,87446.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443919957,0.10304,87457.0,87443.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769443920157,0.10304,87457.0,87436.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1769443920158,0.11586117,87454.0,87436.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1769443920357,0.011445,87451.0,87436.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443920658,0.011445,87454.0,87438.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443920864,0.11586117,87456.0,87432.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443921061,0.11586117,87468.0,87447.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443921260,0.011441,87487.0,87450.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443921261,0.10304,87469.0,87450.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443921463,0.10304,87469.0,87445.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443921464,0.00800251,87473.0,87456.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443921662,0.00800251,87473.0,87445.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443921663,0.00800251,87473.0,87450.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443921863,0.11586117,87466.0,87445.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443922066,0.12386368,87473.0,87457.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769443922362,0.12386368,87473.0,87444.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443922363,0.11586117,87471.0,87444.0,0.211153]
["bitfinex-derivatives","BTCF0:USTF0",1769443922552,0.10304,87472.0,87393.0,0.14489802]
["bitfinex-derivatives","BTCF0:USTF0",1769443922553,0.11586117,87454.0,87433.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443922755,0.11586117,87448.0,87433.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443922956,0.11586117,87448.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443923154,0.11586117,87456.0,87433.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443923366,0.11586117,87456.0,87434.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443923557,0.10304,87457.0,87437.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443924162,0.00800251,87473.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443924163,0.00800251,87473.0,87446.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443924472,0.00800251,87473.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443924473,0.011444,87463.0,87447.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443924656,0.12386368,87473.0,87438.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443924657,0.011445,87456.0,87438.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443924858,0.011445,87456.0,87439.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443925066,0.011445,87454.0,87439.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443925265,0.11586117,87460.0,87439.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443925266,0.00017153,87456.0,87439.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443925864,0.011445,87452.0,87439.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443926062,0.011445,87451.0,87439.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443926465,0.11586117,87455.0,87438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443927173,0.011446,87449.0,87438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443927471,0.011446,87449.0,87433.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443927873,0.11586117,87452.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443928673,0.011445,87451.0,87433.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443928973,0.011445,87451.0,87434.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443929374,0.011446,87448.0,87434.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443929873,0.011445,87451.0,87434.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443930071,0.11586117,87452.0,87434.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443930273,0.12730617,87452.0,87434.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443930779,0.11586117,87447.0,87434.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443930974,0.12730717,87446.0,87434.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443931167,0.11586117,87446.0,87434.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443932178,0.12730717,87446.0,87434.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443932375,0.11586117,87446.0,87434.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769443932577,0.011447,87441.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443932763,0.11586117,87442.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443933568,0.011447,87441.0,87423.0,0.114489]
["bitfinex-derivatives","BTCF0:USTF0",1769443933771,0.011447,87441.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443933772,0.11586117,87430.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443934074,0.11586117,87430.0,87415.0,0.01156975]
["bitfinex-derivatives","BTCF0:USTF0",1769443934075,0.10826211,87429.0,87415.0,0.01156975]
["bitfinex-derivatives","BTCF0:USTF0",1769443934380,0.10826211,87428.0,87415.0,0.01156975]
["bitfinex-derivatives","BTCF0:USTF0",1769443934577,0.10826211,87427.0,87415.0,0.01156975]
["bitfinex-derivatives","BTCF0:USTF0",1769443934876,0.10826211,87426.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443935075,0.00017153,87431.0,87415.0,0.10823275]
["bitfinex-derivatives","BTCF0:USTF0",1769443935076,0.10826211,87425.0,87415.0,0.10823275]
["bitfinex-derivatives","BTCF0:USTF0",1769443935272,0.10826211,87424.0,87415.0,0.10823275]
["bitfinex-derivatives","BTCF0:USTF0",1769443935475,0.10826211,87423.0,87415.0,0.10823275]
["bitfinex-derivatives","BTCF0:USTF0",1769443935678,0.10826211,87422.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443935872,0.00017153,87431.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443936080,0.10826035,87430.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443936382,0.00017153,87431.0,87415.0,0.10823275]
["bitfinex-derivatives","BTCF0:USTF0",1769443936383,0.10826035,87429.0,87415.0,0.01156975]
["bitfinex-derivatives","BTCF0:USTF0",1769443936682,0.10826035,87428.0,87419.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443936986,0.10826035,87427.0,87419.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443937173,3.5e-07,87426.0,87415.0,0.00111975]
["bitfinex-derivatives","BTCF0:USTF0",1769443937372,0.27873991,87465.0,87415.0,0.00111975]
["bitfinex-derivatives","BTCF0:USTF0",1769443937373,0.11586117,87447.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443937573,0.011443,87466.0,87423.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443937574,0.52046117,87446.0,87423.0,0.108113]
["bitfinex-derivatives","BTCF0:USTF0",1769443937875,0.011447,87442.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443938371,0.11586117,87440.0,87415.0,0.10823275]
["bitfinex-derivatives","BTCF0:USTF0",1769443938579,0.011447,87436.0,87415.0,0.10823275]
["bitfinex-derivatives","BTCF0:USTF0",1769443938778,0.011447,87439.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443939179,0.011447,87439.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443939380,0.011447,87439.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443940277,0.011447,87437.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443940476,0.011447,87435.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443940689,0.11962414,87437.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443941282,0.11962414,87437.0,87415.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1769443941486,0.13107214,87431.0,87415.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1769443941686,0.011448,87429.0,87415.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1769443941884,0.114487,87441.0,87415.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1769443941885,0.13107314,87427.0,87415.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1769443942086,0.11962414,87427.0,87415.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1769443943482,0.011448,87430.0,87415.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1769443943882,0.11962414,87432.0,87415.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1769443944080,0.11962414,87438.0,87415.0,0.1171127]
["bitfinex-derivatives","BTCF0:USTF0",1769443944287,0.13107114,87438.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443944579,0.10304,87437.0,87424.0,0.11699295]
["bitfinex-derivatives","BTCF0:USTF0",1769443944791,0.10304,87437.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769443944792,0.11962414,87448.0,87426.0,0.11699295]
["bitfinex-derivatives","BTCF0:USTF0",1769443944981,0.10304,87447.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443945285,0.10304,87447.0,87426.0,0.11699295]
["bitfinex-derivatives","BTCF0:USTF0",1769443945476,0.114486,87447.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443945985,0.10304,87447.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443946186,0.001,87438.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443946487,0.22266414,87447.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443946682,0.11962414,87447.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769443946985,0.11962414,87447.0,87426.0,0.11699295]
["bitfinex-derivatives","BTCF0:USTF0",1769443946986,0.10304,87449.0,87434.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769443947876,0.011446,87446.0,87430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443948081,0.11962414,87448.0,87430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443948276,0.10304,87449.0,87430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443948277,0.11962414,87444.0,87430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443948684,0.10304,87449.0,87422.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443948685,0.011447,87435.0,87422.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443948980,0.011446,87448.0,87405.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443948981,0.13107214,87431.0,87414.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443949182,0.13107214,87429.0,87414.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443949387,0.10816419,87428.0,87414.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443950697,0.10816419,87428.0,87415.0,0.00111975]
["bitfinex-derivatives","BTCF0:USTF0",1769443951492,1.9e-07,87428.0,87415.0,0.00111975]
["bitfinex-derivatives","BTCF0:USTF0",1769443951792,0.11962414,87436.0,87415.0,0.00111975]
["bitfinex-derivatives","BTCF0:USTF0",1769443951979,0.11962414,87436.0,87415.0,0.1181127]
["bitfinex-derivatives","BTCF0:USTF0",1769443952182,0.11962414,87436.0,87415.0,0.1171127]
["bitfinex-derivatives","BTCF0:USTF0",1769443952589,0.114487,87435.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443952897,0.114487,87435.0,87415.0,0.1285627]
["bitfinex-derivatives","BTCF0:USTF0",1769443952898,0.011448,87432.0,87415.0,0.1285627]
["bitfinex-derivatives","BTCF0:USTF0",1769443953487,0.011448,87430.0,87415.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1769443953689,0.01145,87417.0,87415.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769443953889,0.11962414,87419.0,87402.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443954087,0.01145,87415.0,87402.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443954294,0.11962414,87411.0,87392.0,0.11699295]
["bitfinex-derivatives","BTCF0:USTF0",1769443954490,0.11962414,87410.0,87386.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443954685,0.11962414,87408.0,87386.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443954895,0.011452,87397.0,87379.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443955195,0.011452,87397.0,87378.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1769443955397,0.11962414,87399.0,87378.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443955586,0.011455,87380.0,87363.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443955783,9.428e-05,87379.0,87363.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443956387,0.011455,87378.0,87363.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769443956583,9.428e-05,87379.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443956887,9.428e-05,87379.0,87358.0,0.22003295]
["bitfinex-derivatives","BTCF0:USTF0",1769443956888,9.428e-05,87379.0,87360.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443957089,9.428e-05,87379.0,87362.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443957591,9.428e-05,87379.0,87359.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1769443957793,9.428e-05,87379.0,87358.0,0.11699295]
["bitfinex-derivatives","BTCF0:USTF0",1769443958096,9.428e-05,87379.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443958097,0.11962414,87374.0,87356.0,0.10317683]
["bitfinex-derivatives","BTCF0:USTF0",1769443958295,0.11962414,87374.0,87357.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443958490,0.11962414,87374.0,87356.0,0.10317683]
["bitfinex-derivatives","BTCF0:USTF0",1769443958491,0.11962414,87374.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443958697,0.13107914,87374.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443958891,0.11962414,87374.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443959490,9.428e-05,87379.0,87359.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443959691,0.13117342,87379.0,87359.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443959894,0.011455,87375.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443960087,0.13117342,87379.0,87358.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443960287,0.13117342,87379.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443960288,0.11971842,87379.0,87360.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443960489,0.11971842,87379.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443960490,0.11962414,87378.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443960688,0.011455,87376.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443960884,0.13107914,87376.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443961084,0.11962414,87376.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443961898,0.11962414,87376.0,87358.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769443962097,0.10308,87376.0,87358.0,0.12845095]
["bitfinex-derivatives","BTCF0:USTF0",1769443962597,0.011455,87378.0,87358.0,0.12845095]
["bitfinex-derivatives","BTCF0:USTF0",1769443962991,0.10317428,87379.0,87358.0,0.12845095]
["bitfinex-derivatives","BTCF0:USTF0",1769443962992,0.10317428,87379.0,87360.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443963397,0.10317428,87379.0,87362.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443963597,0.10541895,87378.0,87362.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443963799,0.10541796,87377.0,87362.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443963998,0.11962414,87378.0,87358.0,0.11699295]
["bitfinex-derivatives","BTCF0:USTF0",1769443964689,0.11962414,87378.0,87358.0,0.11799295]
["bitfinex-derivatives","BTCF0:USTF0",1769443964896,9.428e-05,87379.0,87371.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443965112,0.10308,87383.0,87366.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443965405,0.13107814,87382.0,87358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443965607,0.11962414,87378.0,87358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443965793,0.13107914,87381.0,87358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443965994,0.13107914,87379.0,87358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769443966204,0.11962414,87379.0,87360.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443966507,0.11962414,87379.0,87357.0,0.11699295]
["bitfinex-derivatives","BTCF0:USTF0",1769443966699,0.11962414,87379.0,87362.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443966891,0.11962414,87379.0,87364.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443967091,0.11962414,87379.0,87360.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443967802,0.11962414,87379.0,87370.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443968106,0.11962414,87379.0,87357.0,0.11699295]
["bitfinex-derivatives","BTCF0:USTF0",1769443968301,0.11962414,87379.0,87363.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443968497,5.12e-05,87380.0,87363.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443968809,5.12e-05,87380.0,87369.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443969007,0.11505186,87379.0,87365.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443969702,0.11505186,87379.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443969907,0.12650686,87379.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443970102,0.11505186,87379.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443970731,0.11505186,87379.0,87360.0,0.11498564]
["bitfinex-derivatives","BTCF0:USTF0",1769443970894,0.11505186,87379.0,87364.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443971094,0.11505186,87379.0,87366.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443971309,0.11505186,87379.0,87368.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443971507,0.11505186,87379.0,87360.0,0.11498564]
["bitfinex-derivatives","BTCF0:USTF0",1769443971810,0.11505186,87379.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443972110,0.11505186,87379.0,87362.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443972407,0.11505186,87379.0,87356.0,9.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769443972408,0.11505186,87379.0,87358.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443972805,0.11505186,87375.0,87360.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769443973103,0.11505186,87375.0,87356.0,0.11508247]
["bitfinex-derivatives","BTCF0:USTF0",1769443973301,0.11505186,87375.0,87357.0,0.11498564]
["bitfinex-derivatives","BTCF0:USTF0",1769443973897,5.12e-05,87380.0,87358.0,0.12644264]
["bitfinex-derivatives","BTCF0:USTF0",1769443974212,0.11505186,87379.0,87366.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769443974599,0.11505186,87379.0,87357.0,0.11498564]
["bitfinex-derivatives","BTCF0:USTF0",1769443974600,0.08993933,87400.0,87379.0,0.11726156]
["bitfinex-derivatives","BTCF0:USTF0",1769443974802,0.10312,87404.0,87386.0,0.11726156]
["bitfinex-derivatives","BTCF0:USTF0",1769443975105,0.27873991,87430.0,87383.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443975106,0.10312,87416.0,87405.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443975302,0.011449,87422.0,87398.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443975603,0.0637405,87427.0,87411.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443975803,0.10312,87426.0,87411.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769443976006,0.10312,87426.0,87399.0,0.11726156]
["bitfinex-derivatives","BTCF0:USTF0",1769443976007,0.114569,87426.0,87407.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443976603,0.01145,87416.0,87398.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443976804,0.00452794,87425.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443978107,0.09547631,87425.0,87409.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443978415,0.09547631,87425.0,87404.0,0.11826217]
["bitfinex-derivatives","BTCF0:USTF0",1769443978596,0.09547631,87425.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769443978802,0.011449,87421.0,87402.0,0.11826217]
["bitfinex-derivatives","BTCF0:USTF0",1769443979400,0.00521348,87423.0,87403.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769443980110,0.01668947,87421.0,87402.0,0.11826217]
["bitfinex-derivatives","BTCF0:USTF0",1769443980312,0.01145,87419.0,87398.0,0.114572]
["bitfinex-derivatives","BTCF0:USTF0",1769443980606,0.09094837,87425.0,87399.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443980607,0.00524047,87412.0,87399.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443980812,0.00524047,87412.0,87400.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443981715,0.00586875,87411.0,87400.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443981906,0.01731775,87420.0,87400.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443982203,0.09094837,87425.0,87400.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443982204,0.00586875,87415.0,87400.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443982409,0.00586875,87414.0,87400.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443982612,0.00586875,87413.0,87400.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443982907,0.00586875,87413.0,87392.0,0.12970617]
["bitfinex-derivatives","BTCF0:USTF0",1769443982908,0.10308,87413.0,87385.0,0.11804374]
["bitfinex-derivatives","BTCF0:USTF0",1769443983100,0.10308,87413.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443983301,0.011452,87400.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443983900,0.011452,87403.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443984301,0.00017163,87408.0,87386.0,0.114534]
["bitfinex-derivatives","BTCF0:USTF0",1769443984813,0.011452,87404.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443985111,0.011451,87407.0,87387.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443985506,0.011452,87403.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443985722,0.011452,87399.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443986009,0.011452,87402.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443986406,0.00017163,87408.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443986407,0.011451,87406.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443986916,0.10288414,87405.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443987104,0.10288414,87404.0,87387.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443987310,0.10288414,87403.0,87387.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443987508,0.10288414,87402.0,87387.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443987706,0.10288414,87401.0,87389.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443987905,0.10288414,87400.0,87386.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443988108,0.10288414,87399.0,87386.0,0.114534]
["bitfinex-derivatives","BTCF0:USTF0",1769443988308,0.011451,87405.0,87386.0,0.114534]
["bitfinex-derivatives","BTCF0:USTF0",1769443988508,0.10290982,87404.0,87386.0,0.114534]
["bitfinex-derivatives","BTCF0:USTF0",1769443988712,0.10290982,87403.0,87388.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769443988914,0.10290982,87402.0,87390.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443989121,0.10290982,87401.0,87390.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443989411,0.00017163,87408.0,87387.0,0.11997326]
["bitfinex-derivatives","BTCF0:USTF0",1769443989716,0.00013679,87406.0,87387.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1769443989916,0.00013679,87406.0,87389.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769443990308,0.011451,87405.0,87387.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1769443990814,0.00013679,87404.0,87387.0,0.1314084]
["bitfinex-derivatives","BTCF0:USTF0",1769443991309,0.011452,87403.0,87387.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1769443992419,0.00017163,87408.0,87357.0,0.11644105]
["bitfinex-derivatives","BTCF0:USTF0",1769443992420,0.011455,87374.0,87357.0,0.11644105]
["bitfinex-derivatives","BTCF0:USTF0",1769443992612,0.011455,87375.0,87357.0,0.11644105]
["bitfinex-derivatives","BTCF0:USTF0",1769443992812,0.011456,87373.0,87357.0,0.11644105]
["bitfinex-derivatives","BTCF0:USTF0",1769443993017,0.011456,87373.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443993207,0.011456,87373.0,87354.0,0.114538]
["bitfinex-derivatives","BTCF0:USTF0",1769443993519,0.00467684,87379.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443993720,0.011456,87371.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443994022,0.011456,87372.0,87354.0,0.114538]
["bitfinex-derivatives","BTCF0:USTF0",1769443994210,0.011456,87372.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443994406,0.00741897,87373.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443994608,0.00741897,87371.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443996119,0.011456,87369.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443996319,0.00741897,87371.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443996320,0.00841897,87371.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443997111,0.001,87371.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443997520,0.011457,87366.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443998124,0.011457,87364.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769443998415,0.011457,87361.0,87343.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769443998620,0.00461947,87363.0,87342.0,0.11846017]
["bitfinex-derivatives","BTCF0:USTF0",1769443998821,0.00619259,87363.0,87342.0,0.11846017]
["bitfinex-derivatives","BTCF0:USTF0",1769443999021,0.00619259,87363.0,87346.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769443999228,0.011457,87362.0,87343.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769443999521,0.011457,87360.0,87344.0,0.11846017]
["bitfinex-derivatives","BTCF0:USTF0",1769443999708,0.00245576,87361.0,87338.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769443999709,0.00763384,87361.0,87338.0,0.22139397]
["bitfinex-derivatives","BTCF0:USTF0",1769443999913,0.00517808,87357.0,87338.0,0.22139397]
["bitfinex-derivatives","BTCF0:USTF0",1769444000318,0.00517808,87355.0,87338.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769444000522,0.011458,87355.0,87338.0,0.22139397]
["bitfinex-derivatives","BTCF0:USTF0",1769444000727,0.01022298,87354.0,87338.0,0.22139397]
["bitfinex-derivatives","BTCF0:USTF0",1769444001113,0.00235916,87355.0,87338.0,0.22139397]
["bitfinex-derivatives","BTCF0:USTF0",1769444001324,0.00753724,87355.0,87338.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769444001525,0.00235916,87355.0,87338.0,0.22139397]
["bitfinex-derivatives","BTCF0:USTF0",1769444001723,0.00235916,87355.0,87338.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769444001724,0.01996917,87355.0,87338.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769444001924,0.00615201,87355.0,87338.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1769444002120,0.00235916,87354.0,87338.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769444002315,0.01381716,87354.0,87338.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769444002511,0.00615201,87341.0,87316.0,0.11794933]
["bitfinex-derivatives","BTCF0:USTF0",1769444002716,0.01146,87342.0,87318.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769444002717,0.01770884,87340.0,87318.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769444002916,0.03942356,87340.0,87324.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444003220,0.03942356,87340.0,87324.0,0.11794933]
["bitfinex-derivatives","BTCF0:USTF0",1769444003422,0.03942356,87340.0,87325.0,0.11794933]
["bitfinex-derivatives","BTCF0:USTF0",1769444003817,0.14254356,87340.0,87327.0,0.1290278]
["bitfinex-derivatives","BTCF0:USTF0",1769444004016,0.14254356,87340.0,87328.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1769444004215,0.011457,87364.0,87338.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1769444004414,0.2057292,87363.0,87351.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1769444004625,0.10312,87371.0,87354.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1769444004830,0.20572912,87370.0,87358.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1769444005020,0.10260912,87369.0,87358.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1769444005222,0.09082944,87372.0,87358.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1769444005422,0.1026107,87371.0,87358.0,0.1290228]
["bitfinex-derivatives","BTCF0:USTF0",1769444005726,1.042893,87395.0,87358.0,0.1290228]
["bitfinex-derivatives","BTCF0:USTF0",1769444005727,0.10312,87382.0,87366.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769444005925,0.10260989,87381.0,87364.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444006128,0.01226622,87391.0,87378.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769444006129,0.10312,87391.0,87378.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769444006422,0.01226622,87399.0,87377.0,0.12798567]
["bitfinex-derivatives","BTCF0:USTF0",1769444006623,0.01226622,87399.0,87381.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769444006831,0.10312,87398.0,87379.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444007029,0.011452,87397.0,87379.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444007429,0.00017173,87397.0,87379.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444008022,0.011453,87394.0,87371.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444008221,0.00228853,87393.0,87371.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444008420,0.011453,87392.0,87371.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444008617,0.011453,87389.0,87371.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444008822,0.00228853,87393.0,87371.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444009122,0.011453,87392.0,87371.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444009322,0.00228853,87393.0,87371.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444009323,0.011453,87391.0,87371.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444009523,0.00228853,87393.0,87374.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769444009828,0.02513989,87395.0,87372.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444009829,0.011449,87424.0,87403.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444010026,0.10312,87428.0,87410.0,0.20912488]
["bitfinex-derivatives","BTCF0:USTF0",1769444010227,0.10312,87428.0,87408.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444010523,0.10312,87428.0,87408.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444010726,0.10312,87428.0,87411.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444010931,0.10312,87432.0,87414.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444011632,0.10312,87432.0,87415.0,0.12798067]
["bitfinex-derivatives","BTCF0:USTF0",1769444011834,0.313247,87438.0,87415.0,0.12798067]
["bitfinex-derivatives","BTCF0:USTF0",1769444011835,0.10312,87435.0,87415.0,0.12798067]
["bitfinex-derivatives","BTCF0:USTF0",1769444012922,0.114567,87435.0,87415.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444013324,0.10312,87435.0,87415.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444014234,0.10312,87435.0,87415.0,0.12798067]
["bitfinex-derivatives","BTCF0:USTF0",1769444014931,0.10312,87435.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444015521,0.10312,87435.0,87410.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769444015522,0.1230307,87433.0,87410.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769444015719,0.11502452,87428.0,87410.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769444016829,1.8e-07,87433.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444017023,0.011445,87453.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444017024,0.10308,87447.0,87430.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444017629,0.10308,87447.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444017832,0.10308,87447.0,87430.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1769444019329,0.011446,87446.0,87430.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1769444019828,0.10308,87447.0,87430.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1769444020741,0.011443,87470.0,87430.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1769444020742,0.10308,87452.0,87441.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444021032,0.10308,87454.0,87438.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444021423,0.10308,87454.0,87438.0,0.1167022]
["bitfinex-derivatives","BTCF0:USTF0",1769444021837,0.10308,87454.0,87438.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769444022230,0.011445,87453.0,87438.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769444023031,0.21810452,87454.0,87438.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1769444023248,0.011446,87448.0,87432.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444023435,0.011445,87451.0,87432.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444023634,0.11502452,87453.0,87433.0,0.12797867]
["bitfinex-derivatives","BTCF0:USTF0",1769444023838,0.11502452,87453.0,87435.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444024340,0.11502452,87453.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444024736,0.10308,87457.0,87435.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444025135,0.10308,87457.0,87438.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444025335,0.10308,87457.0,87439.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444025842,0.11502452,87467.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769444026141,0.10308,87464.0,87454.0,0.12797567]
["bitfinex-derivatives","BTCF0:USTF0",1769444026338,0.10308,87464.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444026339,0.011441,87484.0,87460.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444026527,0.011441,87484.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444026929,0.11502452,87485.0,87461.0,0.11653067]
["bitfinex-derivatives","BTCF0:USTF0",1769444027831,0.11502452,87485.0,87459.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444028040,0.11502452,87482.0,87459.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444028336,0.011442,87477.0,87459.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444028543,0.1296679,87480.0,87459.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444029144,0.011441,87483.0,87462.0,0.12108847]
["bitfinex-derivatives","BTCF0:USTF0",1769444029441,0.011442,87480.0,87462.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444029637,0.011442,87477.0,87459.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444029849,0.1182259,87482.0,87459.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444030036,0.011443,87467.0,87447.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444030235,0.011444,87464.0,87448.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444030435,0.011443,87470.0,87448.0,0.21268447]
["bitfinex-derivatives","BTCF0:USTF0",1769444030755,0.011443,87470.0,87448.0,0.22413047]
["bitfinex-derivatives","BTCF0:USTF0",1769444031137,0.011443,87470.0,87449.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444031653,0.011443,87468.0,87449.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444032333,0.011443,87471.0,87453.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444032536,0.2212659,87475.0,87453.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444032740,0.2327079,87475.0,87457.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769444032941,0.2327079,87475.0,87455.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769444033632,0.011442,87473.0,87453.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444033828,0.1182259,87473.0,87453.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444034033,0.011443,87469.0,87453.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444034435,0.1182259,87473.0,87448.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444034631,0.10304,87475.0,87432.0,0.12109247]
["bitfinex-derivatives","BTCF0:USTF0",1769444034632,0.1182259,87459.0,87432.0,0.12109247]
["bitfinex-derivatives","BTCF0:USTF0",1769444034836,0.1182259,87456.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444035038,0.011445,87451.0,87433.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444035340,0.011445,87451.0,87433.0,0.114488]
["bitfinex-derivatives","BTCF0:USTF0",1769444035735,0.011446,87445.0,87433.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444035934,0.1182259,87453.0,87433.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444035935,0.011446,87448.0,87433.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444036141,0.1182259,87451.0,87433.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444036541,0.011445,87458.0,87424.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444036542,0.1182259,87448.0,87424.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444036746,0.1182259,87444.0,87421.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444036936,0.011447,87437.0,87421.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444037136,0.011447,87435.0,87421.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444037332,0.2212659,87436.0,87421.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444037634,0.011449,87426.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444037834,0.011448,87429.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444039244,0.011448,87432.0,87412.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444039546,0.011448,87429.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444040349,0.011448,87429.0,87411.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1769444040545,0.011448,87432.0,87412.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444041051,0.011448,87430.0,87412.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444041749,0.1182259,87433.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444041945,0.1182259,87427.0,87398.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444042248,0.10304,87436.0,87399.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444042249,0.1182259,87424.0,87399.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444042452,0.10304,87423.0,87401.0,0.12109647]
["bitfinex-derivatives","BTCF0:USTF0",1769444043055,0.10304,87423.0,87403.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444043249,0.0973213,87423.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444043550,0.0973213,87423.0,87408.0,0.12109547]
["bitfinex-derivatives","BTCF0:USTF0",1769444043752,0.0973213,87423.0,87408.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444044051,0.1182259,87424.0,87399.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444044251,0.1182259,87423.0,87399.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444045148,0.10304,87424.0,87399.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444045149,0.1296749,87422.0,87400.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769444045346,0.10304,87424.0,87398.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444045347,0.1296759,87415.0,87398.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444045546,0.1182259,87412.0,87398.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444045858,0.1296759,87418.0,87398.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444046144,0.10304,87424.0,87399.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444046350,0.10304,87424.0,87404.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444046535,0.10304,87424.0,87407.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444046946,0.10304,87424.0,87409.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444047148,0.10304,87431.0,87407.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444047450,0.10304,87431.0,87410.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444047654,0.10304,87434.0,87410.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444047945,0.10304,87434.0,87417.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444048147,0.114488,87434.0,87417.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444048648,0.10304,87434.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444049440,0.10304,87434.0,87418.0,0.12109447]
["bitfinex-derivatives","BTCF0:USTF0",1769444049852,0.10304,87434.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444050546,0.1182259,87448.0,87426.0,0.12109347]
["bitfinex-derivatives","BTCF0:USTF0",1769444050749,0.011446,87446.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444051246,0.1182259,87448.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444051448,0.10304,87447.0,87435.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444051636,0.10304,87447.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444052551,0.001,87448.0,87434.0,0.12109247]
["bitfinex-derivatives","BTCF0:USTF0",1769444052750,0.001,87448.0,87434.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444053343,0.001,87448.0,87434.0,0.12109147]
["bitfinex-derivatives","BTCF0:USTF0",1769444053645,0.1192259,87448.0,87432.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444053843,0.011446,87445.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444054043,0.1182259,87448.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444054044,0.011446,87443.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444054349,0.011446,87445.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444054749,0.1296719,87445.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444055452,0.1182259,87445.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444055748,0.10304,87446.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444055959,0.10304,87446.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444056855,0.10304,87446.0,87428.0,0.22413247]
["bitfinex-derivatives","BTCF0:USTF0",1769444057057,0.10304,87446.0,87432.0,0.12109247]
["bitfinex-derivatives","BTCF0:USTF0",1769444057554,0.10304,87446.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444057754,0.10304,87446.0,87432.0,0.10964447]
["bitfinex-derivatives","BTCF0:USTF0",1769444057954,0.10304,87446.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444057955,0.10304,87446.0,87428.0,0.114488]
["bitfinex-derivatives","BTCF0:USTF0",1769444058255,0.2212659,87446.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444058555,0.10304,87446.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444058748,0.10304,87446.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444059552,0.011446,87445.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444060356,0.011446,87445.0,87428.0,0.114488]
["bitfinex-derivatives","BTCF0:USTF0",1769444060661,0.11297693,87444.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444060852,0.12442293,87444.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444061360,0.10304,87446.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444061550,0.011446,87445.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444061749,0.10304,87446.0,87432.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444061952,0.11297693,87445.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444062559,0.011447,87441.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444062856,0.11297693,87445.0,87428.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444063062,0.11297693,87436.0,87413.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444063263,0.11297693,87442.0,87423.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444063452,0.12442393,87442.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444063658,0.11297693,87442.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444063856,0.40464,87446.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444064058,0.011445,87453.0,87431.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444064256,0.10304,87452.0,87436.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444064453,0.011445,87451.0,87435.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444064653,0.011445,87451.0,87433.0,0.13124029]
["bitfinex-derivatives","BTCF0:USTF0",1769444065663,0.011445,87451.0,87435.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444066256,0.011445,87451.0,87433.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444066755,0.011445,87451.0,87433.0,0.13124029]
["bitfinex-derivatives","BTCF0:USTF0",1769444067163,0.011445,87451.0,87435.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444067465,0.011445,87451.0,87433.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444067961,0.10304,87452.0,87433.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444068173,0.10304,87452.0,87423.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444068174,0.11297693,87479.0,87455.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444068658,0.10304,87481.0,87461.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444069058,0.10304,87481.0,87463.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444069255,0.11297693,87486.0,87463.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444069566,0.10304,87485.0,87463.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444070163,0.11297693,87486.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444070464,0.11297693,87486.0,87452.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444070465,0.11297693,87486.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444070659,0.10304,87485.0,87464.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444070860,0.10304,87485.0,87466.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444071064,0.11297693,87484.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444071260,0.11297693,87484.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444072068,0.11297693,87484.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444072472,0.11297693,87484.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444072866,0.12441793,87483.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444073062,0.011442,87480.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444073262,0.11297693,87481.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444073460,0.11297693,87479.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444073759,0.11297693,87479.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444074460,0.11297693,87485.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444074660,0.10304,87483.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444074868,0.10304,87482.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444075368,0.10304,87482.0,87462.0,0.23427629]
["bitfinex-derivatives","BTCF0:USTF0",1769444075965,0.10304,87482.0,87463.0,0.01979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444076168,0.10304,87482.0,87464.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444076367,0.10304,87484.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444076570,0.10304,87484.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444076767,0.011441,87483.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444077072,0.12441793,87483.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444077260,0.011442,87481.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444077464,0.011442,87475.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444078475,0.11297693,87477.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444078674,0.11297693,87491.0,87463.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444078875,0.11297693,87486.0,87463.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444079061,0.011442,87478.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444079267,0.11297693,87480.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444080071,0.11297693,87480.0,87462.0,0.114484]
["bitfinex-derivatives","BTCF0:USTF0",1769444080273,0.12441893,87480.0,87462.0,0.114484]
["bitfinex-derivatives","BTCF0:USTF0",1769444081574,0.11297693,87480.0,87462.0,0.114484]
["bitfinex-derivatives","BTCF0:USTF0",1769444082076,0.011442,87479.0,87462.0,0.23427629]
["bitfinex-derivatives","BTCF0:USTF0",1769444082275,0.11297693,87480.0,87462.0,0.23427629]
["bitfinex-derivatives","BTCF0:USTF0",1769444082473,0.11297693,87488.0,87463.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444083170,0.011441,87484.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444083370,0.011441,87483.0,87467.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444086377,0.11297693,87489.0,87467.0,0.11979229]
["bitfinex-derivatives","BTCF0:USTF0",1769444086575,0.11297693,87483.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444086970,0.011442,87480.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444087170,0.011441,87482.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444088377,0.011442,87480.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444088681,0.11297693,87483.0,87463.0,0.12888234]
["bitfinex-derivatives","BTCF0:USTF0",1769444088876,0.011441,87481.0,87463.0,0.12888234]
["bitfinex-derivatives","BTCF0:USTF0",1769444089075,0.11297693,87483.0,87463.0,0.12888234]
["bitfinex-derivatives","BTCF0:USTF0",1769444089475,0.011442,87480.0,87463.0,0.12888234]
["bitfinex-derivatives","BTCF0:USTF0",1769444089975,0.011442,87480.0,87464.0,0.12888234]
["bitfinex-derivatives","BTCF0:USTF0",1769444090182,0.11297693,87483.0,87464.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444090973,0.011442,87474.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444091278,0.011443,87472.0,87462.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444092079,0.11754869,87477.0,87457.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444092278,0.40456,87490.0,87433.0,0.1057187]
["bitfinex-derivatives","BTCF0:USTF0",1769444092279,0.011443,87467.0,87458.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444092584,0.11754869,87472.0,87455.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444092886,0.11754869,87472.0,87455.0,0.22043834]
["bitfinex-derivatives","BTCF0:USTF0",1769444093583,0.011443,87470.0,87455.0,0.22043834]
["bitfinex-derivatives","BTCF0:USTF0",1769444094481,0.11754869,87472.0,87455.0,0.22043834]
["bitfinex-derivatives","BTCF0:USTF0",1769444094685,0.11754869,87472.0,87455.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444095186,0.011444,87463.0,87455.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444095385,0.11754869,87472.0,87455.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444096581,0.011443,87468.0,87455.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444097084,0.11754869,87472.0,87455.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444100084,0.11854869,87472.0,87455.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444100285,0.11754869,87471.0,87455.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444100489,0.11754869,87464.0,87455.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444100687,0.11754869,87472.0,87455.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444100886,0.11754869,87492.0,87460.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444101088,0.011441,87487.0,87473.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444101797,0.011441,87485.0,87473.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444101984,0.103,87490.0,87473.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444102286,0.011441,87482.0,87473.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444102481,0.011442,87480.0,87464.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444102891,0.011442,87479.0,87466.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444103391,0.011443,87473.0,87457.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444103583,0.11754869,87479.0,87458.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444103780,0.11754869,87473.0,87451.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444103984,0.103,87479.0,87452.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444103985,0.11754869,87471.0,87452.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444104186,0.011443,87470.0,87451.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444104392,0.11754869,87450.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444104591,0.11754869,87444.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444105284,0.103,87450.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444105489,0.11754869,87449.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444105803,0.011447,87439.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444105994,0.011447,87442.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444106184,0.011444,87462.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444106185,0.11754869,87454.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444106386,0.011446,87445.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444106889,0.011446,87448.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444107092,0.012446,87449.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444107490,0.001,87449.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444107695,0.103,87453.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444107696,0.12899569,87441.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444107991,0.12899569,87441.0,87423.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444108193,0.11754869,87441.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444108590,0.11754869,87448.0,87425.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444108792,0.011447,87437.0,87425.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444109091,0.011446,87443.0,87425.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444109290,0.103,87453.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444109291,0.11754869,87446.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444109699,0.011446,87445.0,87425.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444110198,0.11754869,87446.0,87422.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444110495,0.011445,87451.0,87422.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444110496,0.11754869,87441.0,87422.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444110798,0.011447,87435.0,87420.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444111000,0.22058869,87441.0,87420.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444111001,0.011448,87433.0,87420.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444111493,0.22058869,87441.0,87416.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444111494,0.011447,87436.0,87416.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444111695,0.114487,87441.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444111886,0.114487,87441.0,87422.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444112590,0.10304,87441.0,87422.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444112798,0.11754869,87431.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444113308,0.011448,87432.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444113309,0.11754869,87437.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444113594,0.11754869,87437.0,87417.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444113796,0.11754869,87437.0,87410.0,0.20889614]
["bitfinex-derivatives","BTCF0:USTF0",1769444114001,0.11754869,87437.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444114195,0.011447,87440.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444114400,0.10304,87441.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444114595,0.011447,87440.0,87410.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444114794,0.11754869,87440.0,87414.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444115100,0.11754869,87433.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444115606,0.12899669,87433.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444115797,0.11754869,87433.0,87409.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444116098,0.11754869,87433.0,87365.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1769444116099,0.12899869,87415.0,87394.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769444116301,0.11754869,87414.0,87396.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769444116803,0.11754869,87414.0,87394.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444116999,0.11754869,87414.0,87397.0,0.12889034]
["bitfinex-derivatives","BTCF0:USTF0",1769444117198,0.10304,87415.0,87400.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444119205,0.01145,87414.0,87400.0,0.11743834]
["bitfinex-derivatives","BTCF0:USTF0",1769444119405,0.10304,87415.0,87400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444119406,0.011451,87411.0,87400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444119595,0.11196825,87409.0,87393.0,0.00800984]
["bitfinex-derivatives","BTCF0:USTF0",1769444120099,0.12076677,87408.0,87393.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444120306,0.12341925,87408.0,87393.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444120601,0.11196825,87408.0,87393.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444120812,0.11196825,87414.0,87399.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769444121000,0.10926124,87413.0,87399.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769444121196,0.11196825,87414.0,87394.0,0.13072377]
["bitfinex-derivatives","BTCF0:USTF0",1769444121395,0.12063432,87413.0,87394.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444121598,0.11196825,87414.0,87397.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769444121804,0.10921721,87413.0,87397.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769444122102,0.11196825,87414.0,87397.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769444122599,0.10304,87420.0,87410.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444122799,0.10922864,87419.0,87407.0,0.13072177]
["bitfinex-derivatives","BTCF0:USTF0",1769444123002,0.10304,87420.0,87409.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444123205,0.10922892,87419.0,87409.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444123504,0.10304,87420.0,87409.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444123707,0.10923024,87419.0,87407.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444123902,0.10923024,87419.0,80970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769444123903,0.11196825,87417.0,87346.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444124205,0.10921858,87418.0,87335.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444124206,0.11196825,87365.0,87335.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444124398,0.20889614,87380.0,87335.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444124399,0.12342525,87363.0,87335.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444124598,0.11196825,87357.0,87327.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444124793,0.12342725,87346.0,87320.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444124999,0.011462,87328.0,87319.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444125295,0.01032519,87327.0,87313.0,0.00801718]
["bitfinex-derivatives","BTCF0:USTF0",1769444125609,0.01032519,87327.0,87290.0,0.20889614]
["bitfinex-derivatives","BTCF0:USTF0",1769444125610,0.11196825,87325.0,87295.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444125811,0.011462,87324.0,87295.0,0.13073677]
["bitfinex-derivatives","BTCF0:USTF0",1769444125996,0.02124809,87324.0,87295.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444126197,0.011462,87321.0,87292.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444126502,0.11196825,87324.0,87287.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444126806,0.11196825,87324.0,87294.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444126807,0.01416336,87320.0,87294.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444126994,0.00708473,87323.0,87290.0,0.20889614]
["bitfinex-derivatives","BTCF0:USTF0",1769444127200,0.011462,87322.0,87294.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444127400,0.11905298,87323.0,87290.0,0.20889614]
["bitfinex-derivatives","BTCF0:USTF0",1769444127401,0.13051498,87323.0,87290.0,0.20889614]
["bitfinex-derivatives","BTCF0:USTF0",1769444127601,0.12343025,87323.0,87290.0,0.20889614]
["bitfinex-derivatives","BTCF0:USTF0",1769444127808,0.00078716,87321.0,87290.0,0.20889614]
["bitfinex-derivatives","BTCF0:USTF0",1769444128000,0.11196825,87320.0,87285.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444128201,0.11196825,87318.0,87286.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444128396,0.11196825,87318.0,87280.0,0.20889614]
["bitfinex-derivatives","BTCF0:USTF0",1769444128397,0.11196825,87318.0,87291.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444128706,0.00078723,87317.0,87291.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444129010,0.00078723,87317.0,87290.0,0.20889614]
["bitfinex-derivatives","BTCF0:USTF0",1769444129011,0.00078723,87317.0,87295.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444129205,0.011463,87316.0,87295.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444129506,0.10390716,87315.0,87295.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444130197,0.00078716,87315.0,87300.0,0.20889614]
["bitfinex-derivatives","BTCF0:USTF0",1769444130395,0.10312,87320.0,87301.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444130798,0.02675276,87324.0,87305.0,0.13073477]
["bitfinex-derivatives","BTCF0:USTF0",1769444130996,0.10312,87323.0,87305.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444131197,0.00078709,87319.0,87305.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444131396,0.00078701,87322.0,87305.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444132003,0.00078701,87322.0,87305.0,0.13073477]
["bitfinex-derivatives","BTCF0:USTF0",1769444132201,0.27873991,87404.0,87292.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1769444132202,0.011461,87335.0,87311.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444132498,0.02124344,87334.0,87318.0,0.32816691]
["bitfinex-derivatives","BTCF0:USTF0",1769444132699,0.13321169,87334.0,87311.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769444132901,0.011461,87331.0,87311.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769444133106,0.13321169,87334.0,87311.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769444133410,0.011462,87328.0,87309.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444133614,8.314e-05,87333.0,87312.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444133814,8.314e-05,87333.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769444134012,8.314e-05,87333.0,87314.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444134213,8.314e-05,87333.0,87316.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444134416,0.01132658,87334.0,87316.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444134908,0.01132658,87334.0,87324.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444135111,0.10316,87341.0,87324.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444135308,0.10316,87341.0,87321.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444135507,0.10316,87341.0,87315.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444135508,0.10316,87341.0,87317.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444135709,0.10316,87341.0,87319.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444136016,0.10316,87341.0,87320.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444136416,0.01146,87340.0,87319.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444136613,0.011461,87332.0,87314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444136911,0.011462,87326.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769444137108,0.10316,87326.0,87313.0,0.00229062]
["bitfinex-derivatives","BTCF0:USTF0",1769444137310,0.10316,87326.0,87302.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444137508,0.114622,87326.0,87302.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444137710,0.114622,87326.0,87280.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769444137711,0.11196825,87322.0,87292.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444137922,0.11196825,87320.0,87299.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444138115,0.11196825,87320.0,87274.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444138410,0.11196825,87320.0,87273.0,0.00502085]
["bitfinex-derivatives","BTCF0:USTF0",1769444138411,0.11196825,87295.0,87256.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769444138622,0.11196825,87308.0,87271.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444138804,0.11196825,87308.0,87279.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444138805,0.02047742,87294.0,87279.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444139011,0.02047742,87294.0,87279.0,0.13073877]
["bitfinex-derivatives","BTCF0:USTF0",1769444139313,0.02047742,87294.0,87270.0,0.20889614]
["bitfinex-derivatives","BTCF0:USTF0",1769444139314,0.011466,87294.0,87270.0,0.20889614]
["bitfinex-derivatives","BTCF0:USTF0",1769444139510,0.11196825,87302.0,87271.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769444139712,0.11196825,87302.0,87275.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444140020,0.11196825,87302.0,87271.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769444140021,0.0149471,87301.0,87290.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444140223,0.011463,87317.0,87292.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444140406,0.02441541,87307.0,87292.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444140821,0.09147452,87316.0,87294.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444141017,0.09147452,87316.0,87307.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444141210,0.16629288,87327.0,87307.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444141420,0.011462,87326.0,87307.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444141620,0.011462,87326.0,87305.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769444141815,0.011462,87325.0,87305.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769444142021,0.011462,87321.0,87305.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769444142520,0.09299486,87326.0,87305.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769444142724,0.011462,87325.0,87305.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769444142926,0.11196825,87326.0,87305.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769444143218,0.11196825,87339.0,87320.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444143410,0.11196825,87334.0,87302.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444143610,0.06378662,87339.0,87269.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444143611,0.11196825,87304.0,87269.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444143817,0.11196825,87304.0,87285.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769444144016,0.11196825,87304.0,87271.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444144017,0.01809749,87303.0,87286.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769444144222,0.01809749,87303.0,87287.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769444145527,0.01809749,87303.0,87288.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769444145929,0.09069319,87318.0,87291.0,0.11927077]
["bitfinex-derivatives","BTCF0:USTF0",1769444146117,0.11196825,87322.0,87304.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444146431,0.11196825,87317.0,87295.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444146725,0.11196825,87317.0,87302.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444146924,0.11196825,87317.0,87295.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444147115,0.11196825,87317.0,87301.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444147627,0.11196825,87317.0,87303.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444147929,0.11196825,87326.0,87312.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444148122,0.11196825,87326.0,87308.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444148331,0.10316,87331.0,87315.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444148529,0.10870108,87330.0,87315.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444148732,0.011461,87334.0,87315.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444148917,0.10871875,87333.0,87315.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444149119,0.10871875,87333.0,87311.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444149120,0.011461,87330.0,87311.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444149334,0.1275051,87330.0,87311.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444150032,0.12521553,87330.0,87311.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444150223,0.1160441,87330.0,87278.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769444150424,0.93648423,87332.0,87271.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444150425,0.1160441,87303.0,87284.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444150628,0.1160441,87297.0,87276.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769444150842,0.1275101,87297.0,87277.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1769444151129,0.00393767,87296.0,87278.0,0.416668]
["bitfinex-derivatives","BTCF0:USTF0",1769444151324,0.00393767,87296.0,87279.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1769444151529,0.00393767,87296.0,87280.0,0.416668]
["bitfinex-derivatives","BTCF0:USTF0",1769444151831,0.00393767,87296.0,87281.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444152127,0.00393767,87296.0,87282.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444152324,0.1100223,87295.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444152529,0.00393767,87296.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444152713,0.011465,87301.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444152714,0.11002287,87295.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444152920,0.1160441,87306.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444153119,0.1160441,87303.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444153421,0.011466,87297.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444153620,0.011466,87291.0,87284.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444153816,0.11002093,87290.0,87285.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444154027,0.11002093,87289.0,87285.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444154226,0.11002093,87288.0,87271.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444154421,0.11002093,87287.0,87272.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1769444154631,0.1160441,87295.0,87272.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1769444154632,0.11002093,87286.0,87272.0,0.416669]
["bitfinex-derivatives","BTCF0:USTF0",1769444154929,0.011466,87294.0,87275.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769444155126,0.06920991,87294.0,87272.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444155334,0.011467,87288.0,87273.0,0.416669]
["bitfinex-derivatives","BTCF0:USTF0",1769444155523,0.011466,87291.0,87274.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444155723,0.011466,87291.0,87275.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769444156226,0.05774391,87293.0,87270.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444156419,0.05774391,87293.0,87261.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444156420,0.04627591,87292.0,87274.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1769444156621,0.011467,87286.0,87274.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1769444156915,0.00078758,87290.0,87261.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444157229,0.011468,87278.0,87262.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444157727,0.011468,87278.0,87263.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444157918,0.04578739,87285.0,87254.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444158227,0.025205,87277.0,87259.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769444158728,0.03431639,87273.0,87260.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444159028,0.01147,87261.0,87243.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444159231,0.01147,87261.0,87242.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769444159232,0.02756857,87272.0,87257.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444159428,0.01654624,87260.0,87257.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444159629,0.02958202,87272.0,87257.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444159932,0.0622702,87277.0,87257.0,0.05229186]
["bitfinex-derivatives","BTCF0:USTF0",1769444159933,0.0031517,87267.0,87257.0,0.05229186]
["bitfinex-derivatives","BTCF0:USTF0",1769444160128,0.00011293,87266.0,87254.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444160330,0.00011293,87266.0,87246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769444160518,0.0015757,87265.0,87247.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444160723,0.0015757,87265.0,87253.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769444160926,0.09287321,87273.0,87255.0,0.12985112]
["bitfinex-derivatives","BTCF0:USTF0",1769444161131,0.011468,87276.0,87255.0,0.11838012]
["bitfinex-derivatives","BTCF0:USTF0",1769444161430,0.02047697,87276.0,87250.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769444161628,0.02047697,87276.0,87248.0,0.11838012]
["bitfinex-derivatives","BTCF0:USTF0",1769444161629,0.00485961,87276.0,87251.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444161822,0.011469,87269.0,87251.0,0.52362012]
["bitfinex-derivatives","BTCF0:USTF0",1769444162018,0.011469,87269.0,87251.0,0.11838012]
["bitfinex-derivatives","BTCF0:USTF0",1769444162223,0.00472778,87268.0,87253.0,0.11838012]
["bitfinex-derivatives","BTCF0:USTF0",1769444162425,0.00472778,87268.0,87253.0,0.12985112]
["bitfinex-derivatives","BTCF0:USTF0",1769444162621,0.00078798,87270.0,87255.0,0.11838012]
["bitfinex-derivatives","BTCF0:USTF0",1769444162824,0.00472778,87272.0,87255.0,0.11838012]
["bitfinex-derivatives","BTCF0:USTF0",1769444163136,0.01102163,87275.0,87258.0,0.11693763]
["bitfinex-derivatives","BTCF0:USTF0",1769444163439,0.01102163,87275.0,87250.0,0.20889614]
["bitfinex-derivatives","BTCF0:USTF0",1769444163440,0.11238708,87289.0,87260.0,0.11693763]
["bitfinex-derivatives","BTCF0:USTF0",1769444163635,0.26773403,87289.0,87262.0,0.11693763]
["bitfinex-derivatives","BTCF0:USTF0",1769444163933,0.1260585,87288.0,87268.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444164131,0.1145915,87288.0,87265.0,0.11693763]
["bitfinex-derivatives","BTCF0:USTF0",1769444164330,0.011467,87284.0,87266.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1769444164530,0.011467,87286.0,87266.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1769444164732,0.011467,87283.0,87266.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1769444165132,0.011467,87288.0,87267.0,0.1166711]
["bitfinex-derivatives","BTCF0:USTF0",1769444165432,0.25854695,87289.0,87267.0,0.0311711]
["bitfinex-derivatives","BTCF0:USTF0",1769444165630,0.011468,87281.0,87267.0,0.0311711]
["bitfinex-derivatives","BTCF0:USTF0",1769444165933,0.25854695,87289.0,87267.0,0.0311711]
["bitfinex-derivatives","BTCF0:USTF0",1769444165934,0.011467,87286.0,87267.0,0.0311711]
["bitfinex-derivatives","BTCF0:USTF0",1769444166328,0.011467,87284.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769444166831,0.10539294,87283.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769444167036,0.10539294,87282.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769444167333,0.11686094,87281.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769444167633,0.10277723,87289.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769444167941,0.10541236,87288.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769444168237,0.10277723,87289.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769444168823,0.09131023,87289.0,87273.0,0.11567529]
["bitfinex-derivatives","BTCF0:USTF0",1769444169028,0.10324,87300.0,87273.0,0.11567529]
["bitfinex-derivatives","BTCF0:USTF0",1769444169029,0.099667,87305.0,87282.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444169228,0.099667,87305.0,87273.0,0.00229167]
["bitfinex-derivatives","BTCF0:USTF0",1769444169229,0.011466,87292.0,87283.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1769444169538,0.011466,87297.0,87284.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1769444170137,0.011465,87303.0,87285.0,0.12485062]
["bitfinex-derivatives","BTCF0:USTF0",1769444170332,0.00572656,87313.0,87298.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444170544,0.00572656,87313.0,87299.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1769444171337,0.00572656,87313.0,87300.0,0.51874362]
["bitfinex-derivatives","BTCF0:USTF0",1769444171528,0.011464,87312.0,87301.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769444171722,0.00572656,87313.0,87301.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769444171928,0.00572656,87313.0,87302.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444172129,0.011462,87327.0,87307.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444172436,0.011462,87323.0,87302.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444172623,0.011462,87323.0,87303.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444172827,0.011461,87329.0,87307.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444173032,0.10133614,87329.0,87307.0,0.12484762]
["bitfinex-derivatives","BTCF0:USTF0",1769444173228,0.011462,87325.0,87307.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444173430,0.011462,87324.0,87307.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444173633,0.011462,87328.0,87307.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444173834,0.011462,87325.0,87307.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444174222,0.08987514,87329.0,87307.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444174427,0.10551121,87338.0,87307.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444174631,0.10551121,87338.0,87301.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769444174632,0.011461,87333.0,87316.0,0.11338362]
["bitfinex-derivatives","BTCF0:USTF0",1769444174833,0.011461,87331.0,87317.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1769444175036,0.09208915,87333.0,87317.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1769444175235,0.011462,87326.0,87317.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1769444175435,0.06387623,87336.0,87317.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1769444175640,0.011462,87328.0,87317.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1769444175829,0.011462,87325.0,87317.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1769444176638,0.06163842,87337.0,87317.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1769444176936,0.10551121,87338.0,87318.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444177139,0.011461,87330.0,87318.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444177638,0.16879369,87338.0,87318.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444177839,0.19649229,87334.0,87318.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444178231,0.011462,87326.0,87318.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444178632,0.19649229,87334.0,87318.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444178633,0.011461,87333.0,87318.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444178832,0.011462,87325.0,87318.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444180042,0.10551121,87338.0,87318.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444180238,0.011462,87323.0,87307.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444180429,0.11753668,87332.0,87309.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444180942,0.011462,87321.0,87309.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444181329,0.1292524,87328.0,87310.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444181535,0.1177914,87316.0,87295.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444181732,0.1177914,87316.0,87296.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444181936,0.011466,87297.0,87288.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444182141,0.011466,87297.0,87289.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444182342,0.1177914,87307.0,87287.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444182528,0.11550078,87307.0,87287.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444182731,0.011465,87301.0,87287.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444182942,0.011465,87300.0,87287.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444183241,0.011466,87296.0,87287.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444183449,0.11550078,87307.0,87287.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444183646,0.011465,87300.0,87287.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444185244,0.1032,87309.0,87293.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444186036,0.114664,87309.0,87293.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444186236,0.16774152,87314.0,87293.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444186542,0.1032,87314.0,87293.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444186741,0.1032,87314.0,87275.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444186742,0.011466,87291.0,87275.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444186941,0.11921438,87300.0,87276.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444187142,0.1032,87302.0,87277.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444187438,0.011462,87324.0,87277.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444187439,0.011463,87320.0,87298.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444187645,0.011463,87318.0,87300.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444187841,0.09377344,87318.0,87301.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444188034,0.13067638,87324.0,87301.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444188231,0.13067638,87324.0,87297.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444188232,0.114662,87323.0,87304.0,0.12897792]
["bitfinex-derivatives","BTCF0:USTF0",1769444188434,0.011462,87321.0,87304.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444188846,0.011463,87317.0,87304.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444189044,0.19428211,87323.0,87304.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444189244,0.09108211,87323.0,87304.0,0.12897792]
["bitfinex-derivatives","BTCF0:USTF0",1769444189442,0.09108211,87323.0,87297.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444189443,0.1032,87345.0,87329.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444189644,0.04663029,87353.0,87331.0,0.12897392]
["bitfinex-derivatives","BTCF0:USTF0",1769444189839,0.03517229,87353.0,87331.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444190046,0.03517229,87353.0,87334.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444190342,0.04663029,87353.0,87334.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444190549,0.00572393,87353.0,87334.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444190756,0.011459,87346.0,87334.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444191047,0.011459,87348.0,87331.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444191443,0.011459,87348.0,87332.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444191642,0.09352849,87350.0,87332.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444191844,0.01146,87341.0,87332.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444192144,0.011459,87347.0,87332.0,0.52275292]
["bitfinex-derivatives","BTCF0:USTF0",1769444192444,0.011459,87350.0,87333.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444192649,0.00572393,87353.0,87337.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444193338,0.011459,87349.0,87337.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444193534,0.00572393,87353.0,87332.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444193535,0.011459,87348.0,87333.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444193947,0.00572393,87353.0,87333.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444194143,0.011459,87346.0,87333.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444194544,0.011459,87349.0,87333.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444194741,0.00572393,87353.0,87333.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444195046,0.00572393,87353.0,87334.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1769444195047,0.01146,87343.0,87334.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1769444196542,0.00672393,87353.0,87334.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1769444196736,0.00572393,87353.0,87334.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1769444197243,0.01146,87343.0,87333.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444197544,0.00572393,87353.0,87333.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444197545,0.011459,87346.0,87333.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444197852,0.011459,87344.0,87333.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444198048,0.011459,87344.0,87317.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444198049,0.11921438,87343.0,87317.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444198349,0.1032,87344.0,87304.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444198350,0.011464,87312.0,87304.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444198543,0.011464,87312.0,87301.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1769444198739,0.011463,87315.0,87302.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444199743,0.1032,87324.0,87302.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444199744,0.011463,87319.0,87302.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444199946,0.1032,87324.0,87302.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444200147,0.011463,87315.0,87302.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444200747,0.1032,87324.0,87302.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444200943,0.011465,87303.0,87293.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444201148,0.1032,87312.0,87293.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444201345,0.011465,87303.0,87293.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444203054,0.1032,87312.0,87293.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444203752,0.011466,87295.0,87286.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444204143,0.11921438,87308.0,87253.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769444204342,0.11921438,87308.0,87238.0,0.18284659]
["bitfinex-derivatives","BTCF0:USTF0",1769444204343,0.11921438,87299.0,87267.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444204548,0.1032,87307.0,87267.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1769444204549,0.011467,87285.0,87267.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1769444205351,0.011467,87288.0,87267.0,0.416669]
["bitfinex-derivatives","BTCF0:USTF0",1769444205552,0.011467,87286.0,87267.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1769444205752,0.011467,87286.0,87270.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444206153,0.011467,87289.0,87270.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444206855,0.11921438,87305.0,87274.0,0.11765547]
["bitfinex-derivatives","BTCF0:USTF0",1769444207059,0.057298,87346.0,87274.0,0.11765547]
["bitfinex-derivatives","BTCF0:USTF0",1769444207060,0.011465,87299.0,87278.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444207254,0.14192931,87313.0,87280.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444207255,0.18326877,87311.0,87280.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444207563,0.302,87301.0,87280.0,0.11751292]
["bitfinex-derivatives","BTCF0:USTF0",1769444207763,0.302,87301.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444207764,0.011466,87291.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444207969,0.1032,87295.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444208155,0.011467,87287.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444208357,0.011467,87285.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444208555,0.1032,87295.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444208757,0.011466,87291.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444209454,0.1032,87290.0,87274.0,0.1155041]
["bitfinex-derivatives","BTCF0:USTF0",1769444210260,0.1032,87292.0,87274.0,0.1269721]
["bitfinex-derivatives","BTCF0:USTF0",1769444211059,0.11230402,87295.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444211262,0.11230402,87286.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444211958,0.011467,87286.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444212265,0.011467,87289.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444212462,0.011467,87287.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444212664,0.011466,87290.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444212860,0.001,87286.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444214271,0.011467,87289.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444214456,0.11230402,87295.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444214866,0.11230402,87294.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444215058,0.22687189,87294.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444215261,0.011467,87287.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444215959,0.11230402,87293.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444216860,0.11230402,87309.0,87281.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444217060,0.17585332,87309.0,87283.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444217270,0.11230402,87308.0,87283.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444217455,0.011466,87297.0,87283.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444217659,0.1032,87317.0,87282.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1769444217660,0.1032,87317.0,87289.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444217864,0.1032,87317.0,87296.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444218068,0.1032,87317.0,87297.0,0.52064155]
["bitfinex-derivatives","BTCF0:USTF0",1769444218384,0.011463,87318.0,87298.0,0.23002655]
["bitfinex-derivatives","BTCF0:USTF0",1769444218561,0.011462,87323.0,87299.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444218756,0.011462,87323.0,87298.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444218757,0.011463,87319.0,87300.0,0.12682655]
["bitfinex-derivatives","BTCF0:USTF0",1769444219561,0.11230402,87326.0,87300.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444219964,0.11230402,87325.0,87300.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444220361,0.011463,87314.0,87298.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444221270,0.06186059,87326.0,87279.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444221271,0.11230402,87309.0,87279.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444221469,0.11230402,87306.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444221670,0.09096709,87319.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444221671,0.11453966,87313.0,87287.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444221866,0.21550402,87315.0,87290.0,0.12682755]
["bitfinex-derivatives","BTCF0:USTF0",1769444222070,0.11455475,87314.0,87292.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444222268,0.09096709,87319.0,87304.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444222469,0.011463,87318.0,87301.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444222774,0.11455475,87325.0,87309.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444223076,0.11230402,87325.0,87307.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444223373,0.11230402,87325.0,87306.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444223374,0.011463,87316.0,87308.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444223576,0.01119212,87329.0,87305.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444223577,0.11230402,87321.0,87305.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444223872,0.11230402,87318.0,87305.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444224066,0.11453507,87325.0,87305.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444224374,0.011462,87322.0,87305.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444224765,0.011464,87312.0,87305.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444225172,0.11230402,87320.0,87304.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444225478,0.11230402,87318.0,87304.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444225772,0.11230402,87309.0,87287.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444225981,0.011465,87303.0,87288.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444226367,0.011464,87306.0,87288.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444226776,0.11230402,87316.0,87289.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444227168,0.011463,87314.0,87289.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444227564,0.1032,87318.0,87289.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444227769,0.011464,87313.0,87282.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444227969,0.1032,87318.0,87283.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444227970,0.011465,87300.0,87283.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444228170,0.23438758,87320.0,87274.0,0.1155041]
["bitfinex-derivatives","BTCF0:USTF0",1769444228171,0.011466,87294.0,87274.0,0.1155041]
["bitfinex-derivatives","BTCF0:USTF0",1769444228371,0.011467,87287.0,87275.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444228564,0.011465,87301.0,87275.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444228769,0.09299546,87291.0,87276.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444228968,0.46679682,87305.0,87278.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444229170,0.46679682,87305.0,87280.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444229579,0.56067591,87305.0,87280.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444229970,0.11230402,87304.0,87280.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444230680,0.011465,87298.0,87280.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444231774,0.011465,87301.0,87281.0,0.12682955]
["bitfinex-derivatives","BTCF0:USTF0",1769444231971,0.011465,87302.0,87284.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444232171,0.49911909,87305.0,87284.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444232573,0.09387909,87305.0,87286.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444232775,0.011465,87304.0,87286.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444233265,0.06451384,87309.0,87286.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444233470,0.3352286,87312.0,87286.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444233471,0.11230402,87311.0,87286.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444233671,0.011465,87300.0,87286.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444234075,0.11230402,87308.0,87285.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444234265,0.011464,87307.0,87286.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444234468,0.1145495,87310.0,87286.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444234679,0.17588344,87312.0,87286.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444234882,0.011465,87304.0,87286.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444235075,0.23438758,87318.0,87294.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444235277,0.011463,87316.0,87296.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444235872,0.32612458,87324.0,87296.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444236072,0.011464,87311.0,87296.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444236277,0.011464,87309.0,87295.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444236675,0.011464,87312.0,87295.0,0.21856155]
["bitfinex-derivatives","BTCF0:USTF0",1769444236877,0.12376802,87306.0,87283.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769444237077,0.11230402,87306.0,87285.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769444237277,0.11230402,87306.0,87287.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769444237576,0.011464,87307.0,87287.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769444237779,0.09229472,87318.0,87278.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444237780,0.11230402,87306.0,87278.0,0.11536155]
["bitfinex-derivatives","BTCF0:USTF0",1769444238083,0.1032,87314.0,87279.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444238084,0.011466,87294.0,87279.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444238283,0.011466,87297.0,87279.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444238579,0.11230402,87300.0,87279.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444238580,0.011466,87292.0,87279.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444238976,0.10735521,87291.0,87279.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444239177,0.10735521,87290.0,87279.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444239375,0.10735521,87289.0,87279.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444239577,0.10735521,87288.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444239779,0.10735521,87287.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444239979,0.10735521,87286.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444240175,0.10735521,87285.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444240381,0.011467,87285.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444240576,0.1112038,87284.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444240775,0.011467,87288.0,87274.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1769444240973,0.011465,87300.0,87273.0,0.00802085]
["bitfinex-derivatives","BTCF0:USTF0",1769444240974,0.011468,87280.0,87273.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444241181,0.011468,87276.0,87273.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444241373,0.011469,87269.0,87255.0,0.11174581]
["bitfinex-derivatives","BTCF0:USTF0",1769444241577,0.011469,87271.0,87256.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444241780,0.1111557,87270.0,87256.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444241972,0.011469,87274.0,87256.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444242179,9.353e-05,87269.0,87256.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1769444242382,9.353e-05,87269.0,87255.0,0.11174581]
["bitfinex-derivatives","BTCF0:USTF0",1769444242584,0.01156253,87269.0,87257.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444242772,9.353e-05,87269.0,87257.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1769444242977,9.353e-05,87269.0,87255.0,0.11174581]
["bitfinex-derivatives","BTCF0:USTF0",1769444242978,0.011469,87268.0,87255.0,0.11174581]
["bitfinex-derivatives","BTCF0:USTF0",1769444243177,9.353e-05,87269.0,87258.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1769444243379,0.11111597,87268.0,87258.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1769444243588,9.353e-05,87269.0,87258.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1769444243889,0.1111226,87268.0,87259.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444244083,9.353e-05,87269.0,87259.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444244278,0.011469,87274.0,87259.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444245184,0.011469,87272.0,87259.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444245492,0.011469,87272.0,87255.0,0.11174581]
["bitfinex-derivatives","BTCF0:USTF0",1769444245787,4.902e-05,87273.0,87256.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1769444246981,0.01151802,87273.0,87256.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1769444247181,0.27873991,87309.0,87257.0,0.11174581]
["bitfinex-derivatives","BTCF0:USTF0",1769444247182,0.011465,87305.0,87257.0,0.11174581]
["bitfinex-derivatives","BTCF0:USTF0",1769444247386,0.416785,87304.0,87281.0,0.11174581]
["bitfinex-derivatives","BTCF0:USTF0",1769444247583,0.40532,87303.0,87282.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769444247777,0.40532,87303.0,87276.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769444247989,0.11804422,87297.0,87260.0,0.20966213]
["bitfinex-derivatives","BTCF0:USTF0",1769444248189,0.11804422,87292.0,87259.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769444248396,0.11804422,87290.0,87259.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769444248887,0.11804422,87290.0,87269.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444249188,0.12951122,87290.0,87270.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444249585,0.10324,87291.0,87268.0,0.06279647]
["bitfinex-derivatives","BTCF0:USTF0",1769444249888,0.81828,87290.0,87268.0,0.06279647]
["bitfinex-derivatives","BTCF0:USTF0",1769444250090,0.81828,87290.0,87272.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444250997,0.41296,87289.0,87277.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769444251182,0.30208,87288.0,87268.0,0.06279647]
["bitfinex-derivatives","BTCF0:USTF0",1769444251383,0.30208,87288.0,87268.0,0.07426547]
["bitfinex-derivatives","BTCF0:USTF0",1769444251583,0.30208,87288.0,87270.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444251778,0.40532,87287.0,87277.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769444251983,0.30208,87286.0,87274.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769444252296,0.30208,87286.0,87271.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444252595,0.30208,87286.0,87268.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444252596,0.42012422,87286.0,87268.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444252797,0.42012422,87286.0,87271.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444252991,0.42012422,87286.0,87273.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444254096,0.42012422,87286.0,87270.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444254293,0.011467,87285.0,87270.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769444254493,0.11804422,87278.0,87259.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769444254887,0.011468,87276.0,87258.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769444255086,0.10324,87275.0,87258.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769444255296,0.30208,87274.0,87258.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769444255694,0.30208,87274.0,87260.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769444255996,0.00236374,87273.0,87257.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769444256398,0.011469,87272.0,87257.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769444256597,0.011469,87272.0,87239.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769444256598,0.12951322,87272.0,87256.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769444256995,0.10847629,87271.0,87256.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769444257294,0.10690042,87270.0,87261.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769444257496,0.40536042,87269.0,87255.0,0.05498085]
["bitfinex-derivatives","BTCF0:USTF0",1769444257695,0.40536,87269.0,87255.0,0.05498085]
["bitfinex-derivatives","BTCF0:USTF0",1769444257999,0.40772374,87269.0,87262.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769444258400,0.40772374,87269.0,87259.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769444259096,0.40772374,87269.0,87252.0,0.05498085]
["bitfinex-derivatives","BTCF0:USTF0",1769444259294,0.40592374,87269.0,87258.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769444259495,0.40592374,87269.0,87260.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769444259695,0.40592374,87269.0,87250.0,0.20966213]
["bitfinex-derivatives","BTCF0:USTF0",1769444259696,0.12040796,87269.0,87253.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769444259896,0.81836,87268.0,87255.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769444260398,0.011468,87281.0,87244.0,0.05458372]
["bitfinex-derivatives","BTCF0:USTF0",1769444260399,0.11804422,87266.0,87248.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769444260699,0.011471,87259.0,87242.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769444260894,0.11804422,87262.0,87238.0,0.05458372]
["bitfinex-derivatives","BTCF0:USTF0",1769444261199,0.71512,87267.0,87247.0,0.05337468]
["bitfinex-derivatives","BTCF0:USTF0",1769444261200,0.00472787,87266.0,87247.0,0.05337468]
["bitfinex-derivatives","BTCF0:USTF0",1769444261392,0.20966213,87300.0,87226.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769444261393,0.413,87289.0,87269.0,0.05337468]
["bitfinex-derivatives","BTCF0:USTF0",1769444261593,0.40536,87288.0,87272.0,0.05337468]
["bitfinex-derivatives","BTCF0:USTF0",1769444261896,0.11460989,87299.0,87279.0,0.05337468]
["bitfinex-derivatives","BTCF0:USTF0",1769444262117,0.11804422,87305.0,87278.0,0.20966213]
["bitfinex-derivatives","BTCF0:USTF0",1769444262118,0.011464,87311.0,87295.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444262296,0.1260614,87313.0,87303.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444262495,0.52340422,87312.0,87289.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444262695,0.52340422,87312.0,87286.0,0.05337468]
["bitfinex-derivatives","BTCF0:USTF0",1769444262895,0.52340422,87312.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444263096,0.40536,87311.0,87286.0,0.05337468]
["bitfinex-derivatives","BTCF0:USTF0",1769444263293,0.09990741,87313.0,87279.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769444263294,0.00801718,87313.0,87296.0,0.05386105]
["bitfinex-derivatives","BTCF0:USTF0",1769444263494,0.40536,87312.0,87288.0,0.05386105]
["bitfinex-derivatives","BTCF0:USTF0",1769444263694,0.11804422,87311.0,87294.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444263894,0.11804422,87311.0,87277.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769444263895,0.11804422,87307.0,87281.0,0.05386105]
["bitfinex-derivatives","BTCF0:USTF0",1769444264101,0.11804422,87307.0,87281.0,0.06532905]
["bitfinex-derivatives","BTCF0:USTF0",1769444264292,2.2e-07,87307.0,87281.0,0.05386105]
["bitfinex-derivatives","BTCF0:USTF0",1769444264493,0.00801718,87313.0,87297.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444264801,0.40536,87312.0,87296.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444264999,0.011464,87311.0,87296.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444265199,0.011464,87311.0,87290.0,0.11174581]
["bitfinex-derivatives","BTCF0:USTF0",1769444265499,0.40536,87310.0,87297.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444265699,0.40536,87310.0,87290.0,0.11174581]
["bitfinex-derivatives","BTCF0:USTF0",1769444265900,0.40536,87310.0,87296.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769444266093,0.00801718,87313.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444266292,0.00801718,87313.0,87290.0,0.11174581]
["bitfinex-derivatives","BTCF0:USTF0",1769444266293,0.22292458,87339.0,87308.0,0.11174581]
["bitfinex-derivatives","BTCF0:USTF0",1769444266489,0.41296,87342.0,87311.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444266490,0.12950522,87331.0,87311.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444266703,0.11804422,87331.0,87314.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444267007,0.12950522,87331.0,87312.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444267204,0.011461,87329.0,87312.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444267404,0.11804422,87331.0,87300.0,0.20966213]
["bitfinex-derivatives","BTCF0:USTF0",1769444267405,0.11694422,87331.0,87302.0,0.11174581]
["bitfinex-derivatives","BTCF0:USTF0",1769444267602,0.40532,87330.0,87313.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1769444267799,0.40532,87329.0,87313.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1769444268000,0.011461,87329.0,87313.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1769444268202,0.40528,87328.0,87313.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1769444268407,0.011462,87327.0,87307.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444268598,0.011462,87327.0,87310.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444268907,0.011462,87327.0,87290.0,0.22048912]
["bitfinex-derivatives","BTCF0:USTF0",1769444268908,0.40528,87326.0,87320.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444269097,0.011458,87354.0,87321.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444269406,0.01146,87338.0,87315.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1769444269597,0.50992365,87337.0,87323.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1769444269791,0.30208,87336.0,87323.0,0.1290248]
["bitfinex-derivatives","BTCF0:USTF0",1769444269995,0.01146,87341.0,87323.0,0.1290248]
["bitfinex-derivatives","BTCF0:USTF0",1769444269996,0.30208,87335.0,87323.0,0.1290248]
["bitfinex-derivatives","BTCF0:USTF0",1769444270195,0.1032,87334.0,87323.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444270591,0.1032,87334.0,87326.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444270796,0.1032,87334.0,87319.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444270992,0.1032,87334.0,87321.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444271393,0.30208,87335.0,87315.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1769444271394,0.12984577,87348.0,87328.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444271607,0.12984577,87348.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444271608,0.40524,87347.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444271806,0.1032,87346.0,87334.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1769444272106,0.1032,87346.0,87330.0,0.20966213]
["bitfinex-derivatives","BTCF0:USTF0",1769444272107,0.31583258,87345.0,87340.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769444272295,0.1032,87344.0,87340.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769444272493,0.1032,87344.0,87329.0,0.04316438]
["bitfinex-derivatives","BTCF0:USTF0",1769444272794,0.1032,87344.0,87335.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769444273195,0.1032,87344.0,87325.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444273400,0.11838677,87343.0,87325.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444273598,0.11838677,87343.0,87320.0,0.03861891]
["bitfinex-derivatives","BTCF0:USTF0",1769444273599,0.11838677,87343.0,87328.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444273798,0.11838677,87343.0,87324.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444273998,0.12984677,87339.0,87321.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444274195,0.11838677,87339.0,87321.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444274411,0.11838677,87339.0,87315.0,0.03861891]
["bitfinex-derivatives","BTCF0:USTF0",1769444274606,0.0080135,87353.0,87315.0,0.03861891]
["bitfinex-derivatives","BTCF0:USTF0",1769444274807,0.0080135,87353.0,87337.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769444275014,0.0080135,87353.0,87330.0,0.03861891]
["bitfinex-derivatives","BTCF0:USTF0",1769444275204,0.4052,87352.0,87330.0,0.03861891]
["bitfinex-derivatives","BTCF0:USTF0",1769444275404,0.11838677,87351.0,87321.0,0.03073729]
["bitfinex-derivatives","BTCF0:USTF0",1769444275605,0.0080135,87353.0,87321.0,0.03073729]
["bitfinex-derivatives","BTCF0:USTF0",1769444275606,0.11838677,87349.0,87321.0,0.03073729]
["bitfinex-derivatives","BTCF0:USTF0",1769444275804,0.12984577,87345.0,87321.0,0.03073729]
["bitfinex-derivatives","BTCF0:USTF0",1769444276011,0.11838677,87345.0,87321.0,0.03073729]
["bitfinex-derivatives","BTCF0:USTF0",1769444276205,0.011459,87344.0,87321.0,0.03073729]
["bitfinex-derivatives","BTCF0:USTF0",1769444276401,0.12984677,87340.0,87320.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444276606,0.12984677,87337.0,87317.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444276813,0.11838677,87335.0,87314.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444277014,0.11838677,87333.0,87306.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1769444277507,0.11838677,87333.0,87319.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444277711,0.11838677,87333.0,87309.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1769444277909,0.302,87336.0,87309.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1769444277910,0.40516,87332.0,87325.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444278110,0.40516,87332.0,87312.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444278111,0.1032,87331.0,87322.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444278511,0.1032,87331.0,87304.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444278512,0.1032,87331.0,87314.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1769444278810,0.1032,87331.0,87303.0,0.13411311]
["bitfinex-derivatives","BTCF0:USTF0",1769444278811,0.11838677,87330.0,87303.0,0.13411311]
["bitfinex-derivatives","BTCF0:USTF0",1769444279011,0.11838677,87326.0,87303.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769444279205,0.11838677,87323.0,87306.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769444279404,0.1032,87331.0,87294.0,0.03091311]
["bitfinex-derivatives","BTCF0:USTF0",1769444279405,0.11838677,87321.0,87297.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444279619,0.1032,87320.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769444280411,0.11838677,87341.0,87328.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444280616,0.08936551,87361.0,87312.0,0.04237711]
["bitfinex-derivatives","BTCF0:USTF0",1769444280617,0.11838677,87339.0,87312.0,0.04237711]
["bitfinex-derivatives","BTCF0:USTF0",1769444280817,0.11838677,87327.0,87314.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444281017,0.1032,87326.0,87314.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769444281315,0.1015,87326.0,87305.0,0.04874897]
["bitfinex-derivatives","BTCF0:USTF0",1769444281614,0.40516,87326.0,87322.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769444281914,0.49569307,87353.0,87321.0,0.04874697]
["bitfinex-derivatives","BTCF0:USTF0",1769444281915,0.1032,87339.0,87321.0,0.04874697]
["bitfinex-derivatives","BTCF0:USTF0",1769444282111,0.12640027,87353.0,87323.0,0.03728497]
["bitfinex-derivatives","BTCF0:USTF0",1769444282112,0.40516,87341.0,87323.0,0.03728497]
["bitfinex-derivatives","BTCF0:USTF0",1769444282311,0.30196,87341.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444282618,0.30196,87341.0,87323.0,0.03728497]
["bitfinex-derivatives","BTCF0:USTF0",1769444282805,0.30196,87341.0,87323.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1769444283001,0.30196,87341.0,87327.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444283616,0.30196,87341.0,87323.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1769444283617,0.30196,87341.0,87329.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444283808,0.30196,87342.0,87329.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444284013,0.40512,87342.0,87329.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444284214,0.40512,87342.0,87331.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444284511,0.1111735,87353.0,87330.0,0.03550395]
["bitfinex-derivatives","BTCF0:USTF0",1769444284715,0.1111735,87353.0,87345.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769444284911,0.1111735,87353.0,87333.0,0.03550395]
["bitfinex-derivatives","BTCF0:USTF0",1769444285118,0.0080135,87353.0,87333.0,0.03550395]
["bitfinex-derivatives","BTCF0:USTF0",1769444285311,0.12640027,87353.0,87325.0,0.1344884]
["bitfinex-derivatives","BTCF0:USTF0",1769444285512,0.13785827,87353.0,87325.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769444285821,0.13785827,87353.0,87333.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444285822,0.11838677,87350.0,87333.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444286219,0.11838677,87349.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444286907,0.0080135,87353.0,87327.0,0.02172666]
["bitfinex-derivatives","BTCF0:USTF0",1769444287116,0.0080135,87353.0,87328.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769444287413,0.40512,87352.0,87343.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769444287618,0.40512,87352.0,87339.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769444287920,0.12984477,87351.0,87325.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769444288109,0.40512,87352.0,87343.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769444288604,0.0080135,87353.0,87340.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769444288812,0.30192,87351.0,87336.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769444289115,0.30192,87351.0,87338.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769444289312,0.30192,87350.0,87338.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769444289518,0.40408,87350.0,87338.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769444289820,5e-07,87353.0,87351.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769444290015,0.40508,87362.0,87351.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769444290208,0.30192,87361.0,87355.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769444290414,0.10316,87364.0,87357.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769444290615,0.01140816,87383.0,87337.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769444290616,0.11838677,87365.0,87348.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1769444290820,0.10316,87365.0,87349.0,0.02173915]
["bitfinex-derivatives","BTCF0:USTF0",1769444291014,0.10316,87372.0,87362.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769444291317,0.11838677,87379.0,87371.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769444291514,0.30851757,87403.0,87365.0,0.02173915]
["bitfinex-derivatives","BTCF0:USTF0",1769444291515,0.01374153,87393.0,87365.0,0.02173915]
["bitfinex-derivatives","BTCF0:USTF0",1769444291721,0.11838677,87392.0,87379.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769444292019,0.11838677,87390.0,87375.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769444292215,0.11838677,87388.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1769444292421,0.11838677,87388.0,87373.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769444292615,0.11838677,87388.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1769444292811,0.00228853,87393.0,87370.0,0.02351134]
["bitfinex-derivatives","BTCF0:USTF0",1769444293011,0.40508,87392.0,87370.0,0.02351134]
["bitfinex-derivatives","BTCF0:USTF0",1769444293209,0.00228853,87393.0,87372.0,0.0233396]
["bitfinex-derivatives","BTCF0:USTF0",1769444293522,0.00228853,87393.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1769444293523,0.1206753,87393.0,87379.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769444293823,0.10316,87397.0,87382.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769444294026,0.02977766,87403.0,87378.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769444294329,0.011453,87396.0,87378.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769444294819,0.011452,87400.0,87384.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769444295021,0.011452,87400.0,87373.0,0.2207228]
["bitfinex-derivatives","BTCF0:USTF0",1769444295022,0.40504,87399.0,87387.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769444295220,0.10316,87398.0,87384.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769444295427,0.22265804,87429.0,87402.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769444295623,0.011448,87432.0,87400.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1769444295924,0.00800618,87433.0,87402.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1769444295925,0.11838677,87431.0,87402.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1769444296127,0.00800618,87433.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444296419,0.00800618,87433.0,87403.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1769444296420,1.8e-07,87433.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444296621,1.8e-07,87433.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444296820,0.11838677,87439.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444297121,0.10312,87452.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444297429,0.0641155,87465.0,87421.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1769444297430,0.313285,87456.0,87421.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1769444297621,0.011444,87461.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444297816,0.06387494,87467.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444297817,0.011445,87451.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444298026,0.011445,87455.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444298216,0.10312,87457.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444298526,0.011446,87449.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444298725,0.011445,87454.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444298915,0.11404188,87453.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444299109,0.011445,87452.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444299317,0.011446,87448.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444299515,0.12548688,87452.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444299919,0.11404188,87452.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444300120,0.12548688,87451.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444300525,0.011446,87447.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444300723,0.11404188,87451.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444300934,0.011446,87448.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444301230,0.11404188,87451.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444301433,0.12548688,87451.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444301622,0.12548788,87447.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444301922,0.11404188,87447.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444302127,0.11404188,87456.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444302521,0.011446,87444.0,87434.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1769444303034,0.11404188,87448.0,87433.0,0.04844452]
["bitfinex-derivatives","BTCF0:USTF0",1769444303035,0.12548788,87448.0,87433.0,0.04844452]
["bitfinex-derivatives","BTCF0:USTF0",1769444303324,0.12548788,87448.0,87422.0,0.41947035]
["bitfinex-derivatives","BTCF0:USTF0",1769444303325,0.11404188,87445.0,87422.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1769444303513,0.11404188,87439.0,87420.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444303718,0.11404188,87439.0,87421.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444304323,0.10308,87446.0,87421.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444304324,0.11404188,87445.0,87421.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444304520,0.12548788,87445.0,87421.0,0.114529]
["bitfinex-derivatives","BTCF0:USTF0",1769444304822,0.11404188,87443.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444305029,0.08980235,87462.0,87422.0,0.11763035]
["bitfinex-derivatives","BTCF0:USTF0",1769444305030,0.10308,87444.0,87422.0,0.11763035]
["bitfinex-derivatives","BTCF0:USTF0",1769444305335,0.114526,87448.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444305623,0.011446,87445.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444305829,0.11404188,87448.0,87422.0,0.11763035]
["bitfinex-derivatives","BTCF0:USTF0",1769444306030,0.011446,87446.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444306725,0.11404188,87448.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444306924,0.11404188,87448.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444307119,0.12548788,87448.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444307532,0.11404188,87448.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444308228,0.12548788,87446.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444308419,0.40472,87456.0,87428.0,0.11763035]
["bitfinex-derivatives","BTCF0:USTF0",1769444308623,0.10308,87463.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769444308835,0.11404188,87464.0,87444.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444309027,0.11404188,87464.0,87445.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444309229,0.011443,87471.0,87445.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444309423,0.22856488,87472.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769444309827,0.22856488,87472.0,87446.0,0.11763035]
["bitfinex-derivatives","BTCF0:USTF0",1769444309828,0.011442,87475.0,87448.0,0.11763035]
["bitfinex-derivatives","BTCF0:USTF0",1769444310127,0.12548388,87480.0,87462.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444310326,0.12548388,87480.0,87449.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444310327,8e-08,87473.0,87460.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444311319,0.11404188,87471.0,87456.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444311525,0.011443,87466.0,87456.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444311732,0.11404188,87471.0,87455.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769444311928,0.011444,87460.0,87451.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444312127,0.011445,87457.0,87451.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444312333,0.11404188,87461.0,87445.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444312528,0.11404188,87460.0,87444.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444312831,0.011445,87456.0,87444.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444313020,0.011444,87459.0,87444.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444314139,0.011445,87457.0,87444.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444314435,0.12548588,87460.0,87444.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444315233,0.10304,87461.0,87447.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444315736,0.11404188,87478.0,87451.0,0.11763035]
["bitfinex-derivatives","BTCF0:USTF0",1769444315929,0.10304,87488.0,87471.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444316130,0.21708188,87489.0,87464.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444316326,0.06142787,87493.0,87467.0,0.11763035]
["bitfinex-derivatives","BTCF0:USTF0",1769444316628,0.11404188,87497.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769444316832,0.11404188,87497.0,87469.0,0.11763035]
["bitfinex-derivatives","BTCF0:USTF0",1769444316833,0.12548088,87502.0,87475.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444317032,0.10304,87501.0,87475.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444317432,0.12548088,87502.0,87475.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444317433,0.12548088,87502.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769444317627,0.00799886,87513.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769444317628,0.011439,87499.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769444317834,0.011439,87497.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769444318033,0.011439,87497.0,87477.0,0.11763035]
["bitfinex-derivatives","BTCF0:USTF0",1769444318034,0.011439,87497.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769444318833,0.11404188,87501.0,87478.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1769444319340,0.01144,87492.0,87478.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1769444320835,0.01144,87495.0,87478.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1769444321030,0.11404188,87501.0,87478.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1769444321234,0.11404188,87488.0,87470.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444321537,0.11404188,87488.0,87472.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444321734,0.12548288,87488.0,87470.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444321931,0.11404188,87488.0,87465.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444323142,0.011441,87485.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444323340,0.011441,87485.0,87458.0,0.41915035]
["bitfinex-derivatives","BTCF0:USTF0",1769444323341,0.12548388,87474.0,87464.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444323534,0.12548388,87474.0,87459.0,0.114444]
["bitfinex-derivatives","BTCF0:USTF0",1769444323843,0.12548388,87474.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444324040,0.12548388,87474.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444324041,0.11404188,87474.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444324243,0.11404188,87478.0,87449.0,0.22063035]
["bitfinex-derivatives","BTCF0:USTF0",1769444324447,0.103,87477.0,87449.0,0.22063035]
["bitfinex-derivatives","BTCF0:USTF0",1769444324641,0.11404188,87478.0,87462.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444324836,0.103,87480.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444325142,0.103,87482.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444325534,0.11404188,87477.0,87457.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444325735,0.011443,87472.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444325936,0.12548488,87469.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769444326437,0.011443,87468.0,87450.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769444326635,0.12548488,87468.0,87450.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769444327237,0.011444,87461.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444327939,0.12548588,87464.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444328640,0.103,87467.0,87433.0,0.0057187]
["bitfinex-derivatives","BTCF0:USTF0",1769444328641,0.11404188,87460.0,87433.0,0.0057187]
["bitfinex-derivatives","BTCF0:USTF0",1769444328840,0.011445,87451.0,87433.0,0.0057187]
["bitfinex-derivatives","BTCF0:USTF0",1769444329535,0.12267293,87452.0,87433.0,0.0171667]
["bitfinex-derivatives","BTCF0:USTF0",1769444329934,0.11122793,87452.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444330130,0.12267493,87435.0,87433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444330330,0.11122793,87435.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444330634,0.103,87437.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444330840,0.00017151,87434.0,87417.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1769444331043,0.01161951,87434.0,87417.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1769444331237,0.00017151,87434.0,87417.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1769444331433,0.011448,87431.0,87417.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1769444331634,0.00017151,87434.0,87417.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1769444331635,0.11092618,87433.0,87417.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1769444331835,0.11092618,87433.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444332547,0.011448,87432.0,87417.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1769444332732,0.011449,87426.0,87412.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444332938,0.11229452,87429.0,87412.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444333245,0.11229452,87429.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444333430,0.11229452,87429.0,87412.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444333630,0.11229452,87429.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444334138,0.10304,87430.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444334537,0.10304,87430.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444335147,0.10304,87430.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444335443,0.11465951,87434.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444335643,0.011448,87430.0,87413.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444335835,0.011448,87431.0,87412.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444336140,0.011448,87431.0,87412.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1769444336648,0.011448,87428.0,87412.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1769444337040,0.011448,87431.0,87412.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1769444337236,0.10321151,87434.0,87413.0,0.11785674]
["bitfinex-derivatives","BTCF0:USTF0",1769444337237,0.00017151,87434.0,87413.0,0.11785674]
["bitfinex-derivatives","BTCF0:USTF0",1769444337435,0.10304,87436.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444337637,0.10304,87436.0,87413.0,0.11785674]
["bitfinex-derivatives","BTCF0:USTF0",1769444337840,0.10304,87436.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444338041,0.10304,87439.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444338239,0.11186872,87438.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444338843,0.11186872,87438.0,87413.0,0.11785674]
["bitfinex-derivatives","BTCF0:USTF0",1769444339049,0.22265804,87481.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769444339235,0.01119422,87489.0,87450.0,0.11981347]
["bitfinex-derivatives","BTCF0:USTF0",1769444339548,0.22265804,87499.0,87450.0,0.11981347]
["bitfinex-derivatives","BTCF0:USTF0",1769444339549,0.10304,87492.0,87466.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444339733,0.10304,87492.0,87467.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444339940,0.011441,87486.0,87467.0,0.114483]
["bitfinex-derivatives","BTCF0:USTF0",1769444340154,0.10304,87492.0,87467.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444340545,0.011442,87474.0,87467.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444340840,0.11431641,87491.0,87460.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444340841,0.011443,87469.0,87460.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444341050,0.011443,87470.0,87460.0,0.10286849]
["bitfinex-derivatives","BTCF0:USTF0",1769444341435,0.10304,87478.0,87449.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444341745,0.011445,87455.0,87437.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444341934,0.011445,87455.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444341935,0.011445,87453.0,87435.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444342243,0.011445,87453.0,87424.0,1.162049]
["bitfinex-derivatives","BTCF0:USTF0",1769444342244,0.011445,87456.0,87421.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444342439,0.011444,87458.0,87421.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444342639,0.011446,87444.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444342850,0.10304,87443.0,87422.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444343037,0.29018091,87483.0,87421.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444343038,0.22265804,87474.0,87433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444343238,0.011444,87463.0,87435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444343438,0.011444,87463.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444343439,0.011444,87460.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444343644,0.10304,87463.0,87435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444343645,0.114484,87463.0,87435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444343850,0.011444,87460.0,87435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444344040,0.10304,87463.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444344242,0.09026813,87472.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444344450,0.416003,87471.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444344651,0.011445,87457.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444345149,0.011445,87457.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444345150,0.011445,87457.0,87439.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444345346,0.011445,87457.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444345347,0.30152,87465.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444345547,0.10304,87464.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444346045,0.001,87457.0,87435.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444346346,0.001,87457.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444346551,0.012445,87457.0,87436.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444346847,0.011445,87452.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444347250,0.011447,87442.0,87423.0,0.114489]
["bitfinex-derivatives","BTCF0:USTF0",1769444347439,0.31202444,87460.0,87423.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444347440,0.011447,87437.0,87423.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444347639,0.30152,87453.0,87413.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769444347640,0.011448,87431.0,87413.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1769444347846,0.10304,87436.0,87412.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444348346,0.011449,87424.0,87404.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444348654,0.011449,87424.0,87386.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769444348655,0.10304,87424.0,87398.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444349036,0.011449,87422.0,87400.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769444349238,0.10304,87424.0,87403.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769444349445,0.10304,87424.0,87398.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444349639,0.011447,87438.0,87404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444349841,0.10304,87437.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444350042,0.011448,87434.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444350348,0.011449,87424.0,87405.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444351537,0.10304,87427.0,87405.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444351746,0.114489,87427.0,87407.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444352037,0.011449,87425.0,87404.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444352353,0.011449,87425.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444352551,0.10304,87427.0,87398.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444352552,0.10304,87427.0,87399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444352741,0.10304,87430.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444352946,0.10304,87432.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444353349,0.10304,87433.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444353647,0.10304,87433.0,87411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444353648,0.10304,87433.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444353841,0.10304,87433.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444354242,0.22265804,87457.0,87411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444354448,0.011447,87442.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444354643,0.4046,87451.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444354644,0.11438244,87450.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444354855,0.011446,87449.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444355153,0.011446,87446.0,87410.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444355345,0.011446,87446.0,87410.0,0.114491]
["bitfinex-derivatives","BTCF0:USTF0",1769444355657,0.11437459,87445.0,87410.0,0.114491]
["bitfinex-derivatives","BTCF0:USTF0",1769444355961,0.11437459,87445.0,87411.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769444356255,0.22303091,87449.0,87423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444356256,0.001,87449.0,87423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444356443,0.001,87449.0,87424.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1769444356639,0.001,87449.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444356849,4.8e-07,87433.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444357048,0.001,87445.0,87425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444357356,0.001,87445.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444357854,0.011447,87438.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444358156,0.011446,87444.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444358350,0.011447,87441.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444358553,0.011447,87441.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444358752,0.10304,87440.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444360356,0.10304,87440.0,87413.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444360758,0.10304,87440.0,87412.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444360759,0.10304,87440.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444361150,0.011448,87434.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444361361,0.011448,87434.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769444361658,0.011447,87437.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444361854,0.22316075,87447.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444362060,0.10304,87444.0,87425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444362352,0.011445,87451.0,87428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444362559,0.10304,87451.0,87430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444363149,0.10304,87451.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444363360,0.011447,87441.0,87424.0,0.114489]
["bitfinex-derivatives","BTCF0:USTF0",1769444363562,0.011447,87435.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444363855,0.10304,87451.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444364047,0.10304,87451.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444364245,0.11436348,87450.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444364646,0.11436348,87450.0,87424.0,0.114489]
["bitfinex-derivatives","BTCF0:USTF0",1769444365054,0.11436348,87450.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444365359,0.011447,87439.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444365559,0.011447,87442.0,87424.0,0.114489]
["bitfinex-derivatives","BTCF0:USTF0",1769444365760,0.10304,87451.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444366155,0.011447,87442.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769444366557,0.11536805,87450.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444366558,0.001,87450.0,87424.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1769444366759,0.001,87450.0,87443.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444367055,0.001,87450.0,87433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444367056,0.10304,87454.0,87433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444367251,0.10304,87456.0,87433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444367452,0.011445,87455.0,87439.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444367650,0.011445,87453.0,87436.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444367853,0.012445,87451.0,87433.0,0.131448]
["bitfinex-derivatives","BTCF0:USTF0",1769444368549,0.011446,87444.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444368754,0.011446,87447.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444369159,0.011446,87447.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769444369356,0.011445,87453.0,87425.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444369557,0.011445,87454.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444369958,0.11436675,87455.0,87425.0,0.131449]
["bitfinex-derivatives","BTCF0:USTF0",1769444370257,0.011445,87452.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444370562,0.11436413,87455.0,87431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444370757,0.10304,87454.0,87433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444371152,0.011445,87452.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444371358,0.10304,87454.0,87439.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444371560,0.011445,87453.0,87439.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444371759,0.011445,87451.0,87436.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769444371960,0.011443,87471.0,87433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444372252,0.011444,87458.0,87443.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444372458,0.011443,87472.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769444372661,0.011443,87472.0,87452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444372662,0.114482,87475.0,87456.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769444372858,0.22316075,87483.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444373155,0.10304,87486.0,87461.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444373360,0.011443,87468.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444373658,0.011444,87464.0,87443.0,0.114486]
["bitfinex-derivatives","BTCF0:USTF0",1769444373857,0.10304,87469.0,87443.0,0.114486]
["bitfinex-derivatives","BTCF0:USTF0",1769444373858,0.10304,87469.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444374664,0.10304,87469.0,87450.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769444374867,0.10304,87469.0,87449.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444375171,0.011443,87467.0,87449.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444375368,0.10304,87469.0,87444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444375569,0.011444,87464.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444375770,0.10304,87469.0,87446.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444375771,0.011443,87467.0,87446.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444375980,0.10304,87469.0,87444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444376362,0.011443,87468.0,87448.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444376666,0.10304,87469.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444376964,0.011444,87464.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444377166,0.011444,87464.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444377469,0.011444,87461.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444377670,0.10304,87469.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444377671,0.011444,87464.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444377866,0.011444,87461.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444378070,0.10304,87469.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444378071,0.011444,87459.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444378273,0.011444,87463.0,87443.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444379065,0.011444,87463.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444379271,0.01144,87492.0,87446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444379459,0.10304,87473.0,87461.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444379665,0.10304,87477.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769444379966,0.011441,87484.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769444380361,0.10304,87485.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444380564,0.011443,87472.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444380769,0.011441,87481.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444381369,0.11431903,87480.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444381572,0.011443,87468.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444381775,0.011443,87466.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769444382667,0.011444,87463.0,87443.0,0.131446]
["bitfinex-derivatives","BTCF0:USTF0",1769444382869,0.10304,87471.0,87443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444383268,0.011444,87464.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444383869,0.011442,87475.0,87445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444384072,0.011442,87475.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769444384073,0.19277907,87488.0,87467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444384378,0.10304,87488.0,87467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444384685,0.40456,87495.0,87470.0,0.11334402]
["bitfinex-derivatives","BTCF0:USTF0",1769444384979,0.01144,87496.0,87478.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769444385278,0.114479,87503.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769444385473,0.114479,87503.0,87475.0,0.11334402]
["bitfinex-derivatives","BTCF0:USTF0",1769444385474,0.10304,87503.0,87479.0,0.11334402]
["bitfinex-derivatives","BTCF0:USTF0",1769444385783,0.011439,87502.0,87479.0,0.11334402]
["bitfinex-derivatives","BTCF0:USTF0",1769444386672,0.031439,87500.0,87483.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769444386977,0.02,87500.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769444387682,0.02,87500.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769444388078,0.02,87500.0,87486.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769444388284,0.011437,87514.0,87497.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769444388474,0.103,87512.0,87497.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769444388674,0.103,87512.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769444388675,0.103,87512.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769444388876,0.114437,87512.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769444389477,0.32481838,87527.0,87493.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444389787,0.011436,87521.0,87504.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769444390173,0.01102609,87529.0,87502.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444390174,0.10907232,87539.0,87510.0,0.31801402]
["bitfinex-derivatives","BTCF0:USTF0",1769444390485,0.10907232,87533.0,87504.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444390675,0.10907232,87531.0,87505.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444390878,0.011436,87520.0,87505.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444391385,0.10242637,87527.0,87505.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444391687,0.011437,87514.0,87505.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444391887,0.011437,87517.0,87498.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444392393,0.10242637,87520.0,87498.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444392579,0.011438,87507.0,87498.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444392885,0.011438,87507.0,87483.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1769444392886,0.011438,87511.0,87489.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444393286,0.10242637,87512.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769444393487,0.10242637,87512.0,87489.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444393488,0.011436,87526.0,87500.0,0.20898444]
["bitfinex-derivatives","BTCF0:USTF0",1769444393690,0.103,87519.0,87508.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769444394292,0.103,87519.0,87501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444394293,0.103,87519.0,87501.0,0.21202958]
["bitfinex-derivatives","BTCF0:USTF0",1769444394486,0.103,87519.0,87501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444394785,0.011437,87519.0,87501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444394998,0.011436,87521.0,87501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444395182,0.011437,87519.0,87501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444396684,0.011437,87517.0,87501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444396891,0.103,87523.0,87501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444397483,0.011436,87521.0,87501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444397781,0.011437,87519.0,87501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444398286,0.103,87523.0,87503.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444398587,0.011436,87522.0,87504.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769444398895,0.011436,87520.0,87503.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444399293,0.011437,87515.0,87503.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444399488,0.20617409,87523.0,87501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444399683,0.011438,87508.0,87501.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769444399884,0.011438,87504.0,87495.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769444400089,0.011438,87504.0,87488.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769444400287,0.011439,87502.0,87488.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769444400482,0.10296,87511.0,87488.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769444400783,0.011439,87499.0,87488.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769444401489,0.011438,87510.0,87492.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444401691,0.10552496,87532.0,87501.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444401892,0.011434,87541.0,87500.0,0.20898444]
["bitfinex-derivatives","BTCF0:USTF0",1769444401893,0.10296,87530.0,87504.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444402194,0.10296,87538.0,87514.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444402393,0.011433,87545.0,87528.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444402587,0.011433,87542.0,87526.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444402787,0.10296,87546.0,87530.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444403097,0.0079952,87553.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769444403400,0.114391,87558.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769444403586,0.10907232,87574.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444403587,0.10296,87561.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444403895,0.10296,87561.0,87541.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444404091,0.10296,87563.0,87541.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444404293,0.006562,87565.0,87549.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769444404591,0.011431,87564.0,87544.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444405187,0.011431,87561.0,87544.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444405390,0.006562,87565.0,87544.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444405588,0.006562,87565.0,87541.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769444405789,0.011431,87559.0,87542.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444406499,0.01143,87565.0,87542.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444406889,0.01143,87565.0,87542.0,0.12046258]
["bitfinex-derivatives","BTCF0:USTF0",1769444407089,0.00655858,87565.0,87549.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444407395,0.011429,87573.0,87549.0,0.12046158]
["bitfinex-derivatives","BTCF0:USTF0",1769444407598,0.10296,87575.0,87549.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444408091,0.011429,87574.0,87553.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444408299,0.011429,87574.0,87555.0,0.12046158]
["bitfinex-derivatives","BTCF0:USTF0",1769444408498,0.011429,87574.0,87555.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444408700,0.01143,87571.0,87555.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444408999,0.011429,87574.0,87555.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444409301,0.01143,87572.0,87555.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444409485,0.10296,87577.0,87555.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444409899,0.01143,87569.0,87555.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444410197,0.01143,87567.0,87555.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444410588,0.10296,87577.0,87555.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444411190,0.011432,87556.0,87549.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769444411494,0.09268274,87578.0,87540.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1769444411495,0.011433,87547.0,87540.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1769444411693,0.10292,87555.0,87536.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444411897,0.10907232,87552.0,87523.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444412092,0.10292,87555.0,87507.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769444412093,0.10907232,87541.0,87507.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769444412394,0.10907232,87551.0,87505.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444412593,0.4042,87550.0,87505.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444412794,0.40416,87549.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769444413001,0.12568637,87550.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769444413002,0.011433,87547.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769444413197,0.011434,87542.0,87520.0,0.12046558]
["bitfinex-derivatives","BTCF0:USTF0",1769444413395,0.011433,87545.0,87520.0,0.10674419]
["bitfinex-derivatives","BTCF0:USTF0",1769444413591,0.10292,87547.0,87517.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769444413790,0.011432,87551.0,87530.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444413991,0.10907232,87563.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444413992,0.011432,87554.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444414195,0.10292,87553.0,87527.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444414391,0.011432,87554.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444414595,0.10292,87555.0,87537.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769444414790,0.011432,87555.0,87537.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769444415293,0.011432,87552.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444415593,0.10292,87556.0,87527.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444415594,0.10292,87556.0,87528.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444415792,0.10292,87556.0,87527.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444415994,0.011433,87545.0,87527.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444416304,0.011433,87545.0,87527.0,0.21194958]
["bitfinex-derivatives","BTCF0:USTF0",1769444416493,0.011432,87553.0,87532.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444416694,0.30124,87562.0,87536.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444417006,0.10292,87561.0,87536.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444417395,0.011432,87554.0,87536.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444418104,0.10292,87561.0,87536.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444418495,0.011432,87553.0,87536.0,0.10902958]
["bitfinex-derivatives","BTCF0:USTF0",1769444419602,0.10292,87555.0,87527.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444419798,0.011433,87549.0,87530.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444420105,0.011432,87550.0,87528.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444420306,0.011432,87550.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444420899,0.011434,87540.0,87527.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444421106,0.11189392,87554.0,87527.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444421303,0.011433,87543.0,87527.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444422300,0.011433,87545.0,87528.0,0.12336338]
["bitfinex-derivatives","BTCF0:USTF0",1769444422701,0.11189392,87563.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769444422906,0.011432,87551.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444423108,0.011433,87549.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444423301,0.10292,87550.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444423302,0.10292,87550.0,87532.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444423501,0.01143,87566.0,87534.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444423805,0.011432,87556.0,87539.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444424010,0.11189392,87570.0,87539.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444424011,0.10292,87557.0,87539.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444424209,0.011431,87564.0,87545.0,0.12336138]
["bitfinex-derivatives","BTCF0:USTF0",1769444424397,0.11189392,87570.0,87538.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444424398,0.11423284,87567.0,87550.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444424602,0.114349,87575.0,87559.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769444424901,0.41313392,87583.0,87553.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444425104,0.10292,87575.0,87553.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444425301,0.01143,87572.0,87556.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444425502,0.01143,87570.0,87556.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444425809,0.10292,87575.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769444426107,0.10292,87575.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769444426301,0.11189392,87578.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769444426496,0.01143,87571.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769444426913,0.10292,87575.0,87550.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444426914,0.01143,87569.0,87550.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444427113,0.10292,87575.0,87553.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444427298,0.011429,87574.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769444427503,0.011429,87577.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769444427813,0.11420153,87583.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769444427814,0.011428,87583.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769444427997,0.10292,87584.0,87561.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444428202,0.011429,87576.0,87561.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444428403,0.011429,87575.0,87561.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444428812,0.011428,87580.0,87561.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444429109,0.011429,87575.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769444429611,0.011429,87575.0,87554.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444429612,0.011429,87576.0,87554.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444429909,0.011429,87579.0,87564.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769444430109,0.10292,87583.0,87565.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444430304,0.10292,87583.0,87568.0,0.12335838]
["bitfinex-derivatives","BTCF0:USTF0",1769444430305,0.011428,87583.0,87568.0,0.12335838]
["bitfinex-derivatives","BTCF0:USTF0",1769444430510,0.11419957,87591.0,87571.0,0.11192838]
["bitfinex-derivatives","BTCF0:USTF0",1769444430708,0.10292,87600.0,87580.0,0.10418941]
["bitfinex-derivatives","BTCF0:USTF0",1769444430905,0.114346,87600.0,87582.0,0.10462823]
["bitfinex-derivatives","BTCF0:USTF0",1769444431208,0.33420896,87618.0,87590.0,0.10462923]
["bitfinex-derivatives","BTCF0:USTF0",1769444431408,0.011425,87607.0,87590.0,0.10462923]
["bitfinex-derivatives","BTCF0:USTF0",1769444431707,0.011425,87607.0,87578.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444431708,0.11189392,87616.0,87579.0,0.09320223]
["bitfinex-derivatives","BTCF0:USTF0",1769444431916,0.11189392,87616.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444431917,0.011426,87599.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444432113,0.011426,87599.0,87579.0,0.09320223]
["bitfinex-derivatives","BTCF0:USTF0",1769444432114,0.011426,87599.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444432413,0.011425,87607.0,87578.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444432615,0.011427,87594.0,87578.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444433111,0.011427,87592.0,87578.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444433317,0.11189392,87604.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769444433515,0.011426,87603.0,87579.0,0.09555796]
["bitfinex-derivatives","BTCF0:USTF0",1769444433715,0.011426,87601.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444433910,0.011426,87597.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444434410,0.11189392,87604.0,87579.0,0.09555796]
["bitfinex-derivatives","BTCF0:USTF0",1769444434411,0.011426,87603.0,87579.0,0.09555796]
["bitfinex-derivatives","BTCF0:USTF0",1769444434611,0.011426,87601.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444434811,0.11189392,87604.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444435314,0.12331892,87604.0,87579.0,0.09555796]
["bitfinex-derivatives","BTCF0:USTF0",1769444435608,0.011426,87600.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444435803,0.011426,87596.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444436006,0.011427,87594.0,87579.0,0.09555796]
["bitfinex-derivatives","BTCF0:USTF0",1769444436212,0.11189392,87604.0,87578.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444436213,0.011427,87590.0,87578.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444436409,0.011427,87594.0,87578.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444436717,0.011427,87590.0,87578.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444436912,0.11189392,87597.0,87578.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444437508,0.11189392,87594.0,87578.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444437711,0.011427,87593.0,87578.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769444437912,0.011427,87593.0,87578.0,0.10063566]
["bitfinex-derivatives","BTCF0:USTF0",1769444438112,0.10288,87598.0,87578.0,0.10063566]
["bitfinex-derivatives","BTCF0:USTF0",1769444438313,0.11189392,87603.0,87578.0,0.10063566]
["bitfinex-derivatives","BTCF0:USTF0",1769444438314,0.011427,87593.0,87578.0,0.10063566]
["bitfinex-derivatives","BTCF0:USTF0",1769444438512,0.011427,87595.0,87569.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1769444438721,0.011427,87592.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444439019,0.11993173,87596.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444439214,0.011427,87589.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444439424,0.11993173,87596.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444439425,0.011428,87585.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444440404,0.114306,87597.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444440405,0.011428,87582.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444440608,0.13135873,87592.0,87573.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769444440809,0.10288,87597.0,87573.0,0.00155681]
["bitfinex-derivatives","BTCF0:USTF0",1769444441008,0.11948106,87602.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444441009,0.11948106,87602.0,87576.0,0.00155681]
["bitfinex-derivatives","BTCF0:USTF0",1769444441211,0.10288,87601.0,87576.0,0.00155681]
["bitfinex-derivatives","BTCF0:USTF0",1769444441512,0.011426,87596.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444442013,0.11948106,87612.0,87587.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769444442219,0.11948106,87612.0,87572.0,0.114309]
["bitfinex-derivatives","BTCF0:USTF0",1769444442220,0.13090606,87610.0,87582.0,0.00155681]
["bitfinex-derivatives","BTCF0:USTF0",1769444442407,0.011426,87598.0,87582.0,0.00155681]
["bitfinex-derivatives","BTCF0:USTF0",1769444443406,0.11948106,87610.0,87582.0,0.00155681]
["bitfinex-derivatives","BTCF0:USTF0",1769444443611,0.011426,87600.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444443810,0.011427,87595.0,87582.0,0.00155681]
["bitfinex-derivatives","BTCF0:USTF0",1769444444009,0.011427,87592.0,87576.0,0.01639397]
["bitfinex-derivatives","BTCF0:USTF0",1769444444209,0.11834501,87601.0,87576.0,0.00496497]
["bitfinex-derivatives","BTCF0:USTF0",1769444444414,0.404,87609.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444444415,0.11834501,87600.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444444619,0.011428,87587.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444444917,0.11818935,87593.0,87568.0,0.00496497]
["bitfinex-derivatives","BTCF0:USTF0",1769444445120,0.11818935,87580.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444445314,0.01143,87572.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444445508,0.11818935,87580.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444445714,0.01143,87571.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444446618,0.11818935,87580.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444446814,0.01143,87568.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444447009,0.11818935,87580.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444447010,0.01143,87569.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444447511,0.11818935,87580.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444447512,0.011429,87578.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769444448020,0.011429,87579.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769444448221,0.11818935,87580.0,87559.0,0.114311]
["bitfinex-derivatives","BTCF0:USTF0",1769444448822,0.11755416,87588.0,87560.0,0.00733749]
["bitfinex-derivatives","BTCF0:USTF0",1769444449017,0.011428,87585.0,87567.0,0.00733749]
["bitfinex-derivatives","BTCF0:USTF0",1769444449219,0.10288,87587.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444449220,0.11755416,87583.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444449520,0.11755416,87581.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444450220,0.011429,87573.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444450610,0.01143,87571.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444450919,0.11755416,87581.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444451120,0.1165846,87575.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444451519,0.01143,87566.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444451827,0.2194646,87575.0,87541.0,0.01076009]
["bitfinex-derivatives","BTCF0:USTF0",1769444451828,0.011431,87559.0,87541.0,0.01076009]
["bitfinex-derivatives","BTCF0:USTF0",1769444452426,0.01143,87568.0,87550.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769444452725,0.10396417,87567.0,87559.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769444452913,0.0001713,87575.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769444453111,0.011427,87592.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769444453312,0.011427,87593.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769444453508,0.011427,87593.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444453712,0.23374004,87610.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444453713,0.12,87611.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444453914,0.5240412,87610.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444454125,0.12,87608.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444454425,0.12,87608.0,87588.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1769444454621,0.12,87605.0,87588.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1769444454930,0.011427,87591.0,87588.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444455110,0.011427,87589.0,87588.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444455316,4.12e-05,87590.0,87588.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444456325,0.10288,87597.0,87588.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444456326,0.011426,87596.0,87588.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444456519,0.10288,87597.0,87588.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444456826,0.10288,87596.0,87588.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444457327,0.011426,87597.0,87588.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444457525,0.012426,87597.0,87588.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444457824,0.001,87597.0,87588.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444458221,0.011427,87592.0,87588.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444458721,0.011428,87586.0,87571.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769444458924,0.011428,87586.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444459115,0.011428,87586.0,87570.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1769444459325,0.011427,87589.0,87570.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1769444459626,0.11990306,87593.0,87570.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1769444459821,0.011427,87589.0,87572.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769444460022,0.11990306,87593.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444460223,0.13133006,87593.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444460621,0.13133006,87593.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444460622,0.011429,87574.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444460812,0.11990306,87577.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769444461822,0.11990306,87577.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444462127,0.11990306,87577.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769444462828,0.10288,87578.0,87559.0,0.114311]
["bitfinex-derivatives","BTCF0:USTF0",1769444463028,0.10288,87578.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769444463331,0.10288,87578.0,87559.0,0.114311]
["bitfinex-derivatives","BTCF0:USTF0",1769444463332,0.10288,87578.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769444463531,0.011428,87581.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769444463731,0.011428,87581.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444463732,0.00570825,87593.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769444464030,0.00570825,87593.0,87587.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444464235,0.22231504,87604.0,87579.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444464236,0.10288,87604.0,87579.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444464547,0.011426,87600.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444465624,0.011426,87600.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444466125,0.10288,87604.0,87579.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444466432,0.011427,87591.0,87579.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444466631,0.011428,87587.0,87579.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444467133,0.011426,87602.0,87579.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444467332,0.10288,87604.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444467528,0.10288,87604.0,87579.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444467529,0.12,87618.0,87603.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769444467832,0.10288,87618.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769444468022,0.10288,87618.0,87603.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769444468531,0.10288,87618.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769444468726,0.011423,87625.0,87596.0,0.10869717]
["bitfinex-derivatives","BTCF0:USTF0",1769444468929,0.09162383,87628.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769444468930,0.22231504,87627.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769444469235,0.011423,87625.0,87597.0,0.10869717]
["bitfinex-derivatives","BTCF0:USTF0",1769444469531,0.10288,87624.0,87600.0,0.31683983]
["bitfinex-derivatives","BTCF0:USTF0",1769444469833,0.10288,87624.0,87601.0,0.10869717]
["bitfinex-derivatives","BTCF0:USTF0",1769444470032,0.10288,87624.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769444470229,0.10288,87630.0,87611.0,0.10869717]
["bitfinex-derivatives","BTCF0:USTF0",1769444470437,0.11247278,87638.0,87611.0,0.10869717]
["bitfinex-derivatives","BTCF0:USTF0",1769444470629,0.11086791,87633.0,87611.0,0.10869717]
["bitfinex-derivatives","BTCF0:USTF0",1769444470932,0.12228991,87633.0,87614.0,0.10869717]
["bitfinex-derivatives","BTCF0:USTF0",1769444471125,0.011422,87631.0,87614.0,0.10869717]
["bitfinex-derivatives","BTCF0:USTF0",1769444471326,0.11086791,87633.0,87614.0,0.21157717]
["bitfinex-derivatives","BTCF0:USTF0",1769444471327,0.1,87624.0,87614.0,0.21157717]
["bitfinex-derivatives","BTCF0:USTF0",1769444471526,0.1,87624.0,87614.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444471527,0.011423,87622.0,87614.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444472042,0.1,87624.0,87598.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444472043,0.11247278,87621.0,87598.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444472338,0.11247278,87621.0,87598.0,0.21157717]
["bitfinex-derivatives","BTCF0:USTF0",1769444472525,0.011424,87617.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769444472721,0.011424,87617.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769444472951,0.011424,87617.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769444473232,0.11247278,87621.0,87598.0,0.21157717]
["bitfinex-derivatives","BTCF0:USTF0",1769444473233,0.11247278,87620.0,87598.0,0.21157717]
["bitfinex-derivatives","BTCF0:USTF0",1769444473937,0.011424,87617.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769444474329,0.011424,87617.0,87598.0,0.22300317]
["bitfinex-derivatives","BTCF0:USTF0",1769444474841,0.011424,87614.0,87598.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444475038,0.011424,87611.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769444475230,0.011424,87611.0,87595.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444475432,0.011425,87605.0,87585.0,0.12012517]
["bitfinex-derivatives","BTCF0:USTF0",1769444475938,0.011426,87599.0,87584.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444476531,0.011427,87595.0,87584.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444476738,0.0001712,87604.0,87584.0,0.21157717]
["bitfinex-derivatives","BTCF0:USTF0",1769444477038,0.0001712,87604.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769444477342,0.0001712,87604.0,87585.0,0.10869717]
["bitfinex-derivatives","BTCF0:USTF0",1769444477537,0.0001712,87604.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769444477734,0.0001712,87604.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769444477937,0.011426,87603.0,87587.0,0.10869717]
["bitfinex-derivatives","BTCF0:USTF0",1769444478334,0.0001712,87604.0,87588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444478534,0.0001712,87604.0,87588.0,0.10969717]
["bitfinex-derivatives","BTCF0:USTF0",1769444478835,0.30104,87615.0,87588.0,0.10969717]
["bitfinex-derivatives","BTCF0:USTF0",1769444479042,0.011424,87618.0,87584.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444479043,0.10288,87618.0,87599.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444479238,0.2016684,87627.0,87601.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444479434,0.011423,87625.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769444479635,0.011423,87625.0,87601.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444479636,0.21310622,87627.0,87601.0,0.1311442]
["bitfinex-derivatives","BTCF0:USTF0",1769444479839,0.11022622,87620.0,87599.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444480040,0.011424,87616.0,87599.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444480234,0.011424,87612.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1769444480437,0.11022622,87616.0,87599.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444480843,0.011425,87606.0,87590.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769444481146,0.011425,87606.0,87589.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769444481651,0.11022622,87564.0,87553.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444481853,0.11022622,87564.0,87534.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444481854,0.011432,87555.0,87534.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444482147,0.011432,87555.0,87518.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769444482148,0.10284,87554.0,87531.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444482344,0.011432,87553.0,87531.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444482549,0.10284,87554.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769444482736,0.10284,87554.0,87537.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769444482936,0.10284,87554.0,87533.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769444483434,0.11022622,87584.0,87540.0,0.20814266]
["bitfinex-derivatives","BTCF0:USTF0",1769444483640,0.011431,87564.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444483846,0.11022622,87575.0,87541.0,0.1311512]
["bitfinex-derivatives","BTCF0:USTF0",1769444483847,0.011431,87561.0,87541.0,0.1311512]
["bitfinex-derivatives","BTCF0:USTF0",1769444484050,0.001,87555.0,87541.0,0.2340312]
["bitfinex-derivatives","BTCF0:USTF0",1769444484739,0.011431,87558.0,87541.0,0.2225982]
["bitfinex-derivatives","BTCF0:USTF0",1769444484940,0.107226,87557.0,87541.0,0.2225982]
["bitfinex-derivatives","BTCF0:USTF0",1769444485141,0.10288,87564.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444485336,0.10718651,87563.0,87549.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444485538,0.10718651,87562.0,87549.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444485835,0.10718651,87561.0,87541.0,0.2225982]
["bitfinex-derivatives","BTCF0:USTF0",1769444486032,0.10288,87564.0,87541.0,0.2225982]
["bitfinex-derivatives","BTCF0:USTF0",1769444486233,0.1071893,87563.0,87541.0,0.2225982]
["bitfinex-derivatives","BTCF0:USTF0",1769444486437,0.1071893,87562.0,87541.0,0.2225982]
["bitfinex-derivatives","BTCF0:USTF0",1769444486641,0.10288,87564.0,87541.0,0.2225982]
["bitfinex-derivatives","BTCF0:USTF0",1769444486842,0.10714666,87563.0,87541.0,0.2225982]
["bitfinex-derivatives","BTCF0:USTF0",1769444487043,0.10714666,87562.0,87541.0,0.2225982]
["bitfinex-derivatives","BTCF0:USTF0",1769444487242,0.10288,87564.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444487441,0.10710832,87563.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444487647,0.10710832,87562.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444487837,0.114311,87564.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444488038,0.10712692,87563.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444488344,0.114311,87564.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444488555,0.10709435,87563.0,87542.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444488848,0.01143,87565.0,87542.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444489043,0.011431,87563.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444489243,0.011431,87565.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444489441,0.10707094,87564.0,87542.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444489641,0.10288,87566.0,87542.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444489837,0.09245342,87569.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769444490042,0.068551,87608.0,87555.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444490043,0.10288,87579.0,87555.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444490240,0.011429,87578.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769444490444,0.10319655,87578.0,87555.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444490751,0.10288,87580.0,87555.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444490752,0.011429,87575.0,87555.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444491244,0.011429,87575.0,87555.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1769444491449,0.11022622,87579.0,87555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444491641,0.10288,87580.0,87540.0,0.20814266]
["bitfinex-derivatives","BTCF0:USTF0",1769444491642,0.11022622,87560.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769444492043,0.10288,87568.0,87545.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444492240,0.11022622,87577.0,87551.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444492241,0.01143,87572.0,87551.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444492436,0.01143,87572.0,87550.0,0.20814266]
["bitfinex-derivatives","BTCF0:USTF0",1769444492437,0.10288,87576.0,87553.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444492639,0.114309,87576.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769444492855,0.114309,87576.0,87557.0,0.114311]
["bitfinex-derivatives","BTCF0:USTF0",1769444493145,0.10288,87576.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769444493352,0.10288,87576.0,87557.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444493353,0.09266925,87581.0,87558.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444493546,0.41164,87611.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769444493547,0.10288,87590.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769444493851,0.11022622,87603.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769444493852,0.011426,87599.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444494348,0.10288,87603.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444494544,0.011425,87607.0,87581.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444494850,0.011425,87607.0,87580.0,0.20814266]
["bitfinex-derivatives","BTCF0:USTF0",1769444494851,0.10288,87610.0,87591.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444495244,0.011425,87605.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444496348,0.10288,87610.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769444496661,0.011425,87607.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769444496846,0.011425,87609.0,87581.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444497150,0.11022622,87622.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769444497459,0.011423,87621.0,87594.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444497755,0.11022622,87622.0,87594.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444497756,0.10288,87620.0,87594.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444497948,0.011424,87617.0,87594.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444498752,0.011424,87613.0,87594.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444499455,0.011424,87617.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769444499654,0.011424,87614.0,87594.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444499839,0.011424,87617.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769444500044,0.011424,87617.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769444500549,0.11022622,87622.0,87598.0,0.1311442]
["bitfinex-derivatives","BTCF0:USTF0",1769444500742,0.11022622,87622.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769444501352,0.20009316,87622.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769444501747,0.1,87624.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769444501958,0.10502163,87623.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769444502248,0.00798791,87633.0,87609.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444502468,0.10502471,87632.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769444502644,2.1e-07,87628.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769444502840,0.21310622,87639.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769444502841,0.10288,87639.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769444503055,0.19407215,87639.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769444503254,0.19407215,87639.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769444503654,0.10288,87639.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769444504150,0.38672313,87645.0,87619.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444504151,0.03430607,87645.0,87620.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444504557,0.03430607,87645.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769444504859,0.11022622,87633.0,87621.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769444505153,0.011421,87637.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769444505461,0.11022622,87642.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769444505660,0.01142,87644.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769444506153,0.011421,87641.0,87622.0,0.114263]
["bitfinex-derivatives","BTCF0:USTF0",1769444507057,0.22741857,87645.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769444507260,0.01142,87643.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769444507648,0.01142,87643.0,87622.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769444507649,0.01142,87643.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769444507856,0.02288607,87645.0,87625.0,0.1197182]
["bitfinex-derivatives","BTCF0:USTF0",1769444508355,0.011417,87665.0,87644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769444508551,0.011417,87665.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769444508552,0.011417,87666.0,87646.0,0.12785613]
["bitfinex-derivatives","BTCF0:USTF0",1769444508744,0.011417,87670.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769444508951,0.114256,87675.0,87648.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444509156,0.01940026,87673.0,87648.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444509363,0.011417,87672.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769444509656,0.011417,87670.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769444509958,0.00798426,87673.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1769444509959,0.011417,87668.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1769444510460,0.11049195,87669.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1769444510662,0.11049195,87669.0,87641.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769444510663,0.11049195,87659.0,87641.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769444511163,0.01142,87648.0,87638.0,0.09252291]
["bitfinex-derivatives","BTCF0:USTF0",1769444511361,0.11049195,87657.0,87638.0,0.09252291]
["bitfinex-derivatives","BTCF0:USTF0",1769444511664,0.01142,87649.0,87638.0,0.09252291]
["bitfinex-derivatives","BTCF0:USTF0",1769444511849,0.01142,87646.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769444512049,0.01142,87646.0,87629.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1769444512247,0.11409338,87662.0,87630.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444512458,0.10284,87664.0,87630.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444512459,0.11049195,87663.0,87632.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444512856,0.011419,87656.0,87638.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769444513058,0.011419,87654.0,87635.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769444513253,0.011419,87654.0,87632.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444513254,0.011419,87654.0,87637.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769444513758,0.011419,87652.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769444513950,0.011419,87652.0,87636.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769444514156,0.011419,87655.0,87636.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769444514358,0.11049195,87661.0,87632.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444514559,0.12190995,87661.0,87644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769444514759,0.12190995,87661.0,87631.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769444514760,0.011418,87660.0,87633.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444514965,0.11049195,87661.0,87635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444515157,0.011419,87653.0,87637.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769444515358,0.011419,87650.0,87635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444515659,0.01142,87649.0,87631.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1769444515860,0.01142,87647.0,87631.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1769444517063,0.01142,87647.0,87624.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444517064,0.011421,87636.0,87624.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444517364,0.011421,87639.0,87624.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444517866,0.011422,87633.0,87624.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444518764,0.011421,87636.0,87624.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444518966,0.12191195,87643.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769444519165,0.30088,87649.0,87624.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444519374,0.11422,87648.0,87624.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444519673,0.19206491,87648.0,87624.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444519874,0.30255686,87648.0,87624.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444520171,0.11049195,87647.0,87624.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444520366,0.011421,87639.0,87624.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444520976,0.11049195,87645.0,87624.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444521375,0.11049195,87653.0,87638.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769444521574,0.11049195,87653.0,87640.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769444521874,0.1028,87652.0,87640.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769444522070,0.011419,87657.0,87642.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769444522267,0.1028,87655.0,87642.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769444522469,0.114219,87655.0,87639.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769444522872,0.11049195,87661.0,87631.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444523072,0.09148839,87679.0,87654.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444523278,0.1028,87680.0,87660.0,0.20814266]
["bitfinex-derivatives","BTCF0:USTF0",1769444523478,0.1028,87680.0,87654.0,0.21923613]
["bitfinex-derivatives","BTCF0:USTF0",1769444523673,0.011416,87676.0,87654.0,0.21923613]
["bitfinex-derivatives","BTCF0:USTF0",1769444523874,0.01940026,87673.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769444524073,0.011417,87671.0,87654.0,0.114219]
["bitfinex-derivatives","BTCF0:USTF0",1769444524278,0.11847621,87673.0,87654.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444524474,0.11049195,87671.0,87659.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769444524673,0.00655189,87681.0,87654.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444524674,0.00655189,87681.0,87665.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444524874,0.00655189,87681.0,87660.0,0.20814266]
["bitfinex-derivatives","BTCF0:USTF0",1769444524875,0.00655189,87681.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769444525069,0.00655189,87681.0,87658.0,0.12785413]
["bitfinex-derivatives","BTCF0:USTF0",1769444525270,0.00655189,87681.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769444525679,0.33599693,87732.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769444525680,0.1028,87691.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769444525973,0.22341758,87723.0,87678.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444526167,0.011413,87703.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769444526374,0.011413,87697.0,87681.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444526567,0.011414,87694.0,87681.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444526882,0.011414,87692.0,87678.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444527175,0.011414,87692.0,87660.0,0.20814266]
["bitfinex-derivatives","BTCF0:USTF0",1769444527176,0.011415,87680.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769444527480,0.11049195,87681.0,87666.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444528075,0.011415,87683.0,87666.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444528281,0.1028,87688.0,87666.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444528477,0.1028,87688.0,87666.0,0.21923613]
["bitfinex-derivatives","BTCF0:USTF0",1769444528775,0.1028,87688.0,87666.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444529373,0.1027,87688.0,87666.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444529780,0.1027,87688.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769444529978,0.11049195,87695.0,87680.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769444530277,0.10077522,87713.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444530278,0.1028,87697.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769444530483,0.1028,87701.0,87679.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769444530781,0.1028,87701.0,87679.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444530981,0.114213,87701.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769444531170,0.011413,87699.0,87680.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769444531371,0.1028,87701.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769444531572,0.1028,87701.0,87679.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444531772,0.1028,87701.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769444531971,0.114213,87701.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769444532367,0.114163,87701.0,87679.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444532575,0.011413,87699.0,87679.0,0.12785113]
["bitfinex-derivatives","BTCF0:USTF0",1769444532883,0.10275,87701.0,87679.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444533182,0.3008,87710.0,87682.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444533381,0.1028,87706.0,87682.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444533576,0.11403808,87708.0,87682.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444533784,0.11049195,87712.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769444534085,0.011411,87712.0,87690.0,0.12785013]
["bitfinex-derivatives","BTCF0:USTF0",1769444534281,0.20357522,87713.0,87693.0,0.12785013]
["bitfinex-derivatives","BTCF0:USTF0",1769444534485,0.11078062,87713.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769444535182,0.00798062,87713.0,87696.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444535374,0.00798062,87713.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769444535576,0.00798062,87713.0,87696.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444535978,0.11049195,87728.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769444536186,0.11049195,87728.0,87704.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769444536381,0.01141,87719.0,87704.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769444536684,0.011409,87727.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769444536984,0.011409,87727.0,87707.0,0.12784813]
["bitfinex-derivatives","BTCF0:USTF0",1769444537284,0.011409,87729.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769444537587,0.05,87738.0,87724.0,0.11643613]
["bitfinex-derivatives","BTCF0:USTF0",1769444537793,0.05,87738.0,87704.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769444537794,0.11049195,87758.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444538085,0.011404,87767.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769444538475,0.22341758,87775.0,87742.0,0.11717781]
["bitfinex-derivatives","BTCF0:USTF0",1769444538681,0.011404,87770.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444538880,0.11642793,87775.0,87751.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769444539087,0.011404,87765.0,87751.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769444539295,0.11642793,87760.0,87733.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769444539486,0.11642793,87749.0,87730.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769444539691,0.11642793,87749.0,87731.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769444540389,0.011408,87738.0,87731.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769444540692,0.11642793,87744.0,87724.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769444540891,0.11642793,87744.0,87721.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769444541184,0.011408,87740.0,87709.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444541389,0.011409,87732.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769444541592,0.011409,87728.0,87709.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444541886,0.10276,87732.0,87710.0,0.12544296]
["bitfinex-derivatives","BTCF0:USTF0",1769444541887,0.011409,87731.0,87710.0,0.12544296]
["bitfinex-derivatives","BTCF0:USTF0",1769444542188,0.10276,87732.0,87713.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444542382,0.10272,87737.0,87713.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444542782,0.011408,87737.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769444542983,0.011408,87737.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769444543183,0.114128,87741.0,87718.0,0.07544196]
["bitfinex-derivatives","BTCF0:USTF0",1769444543392,0.011408,87739.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769444543585,0.11642793,87740.0,87705.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769444543786,0.011409,87729.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769444544183,0.11642793,87740.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769444544388,0.11637793,87740.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769444544582,0.11637793,87740.0,87709.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444544788,0.11637793,87740.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769444544983,0.011408,87739.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769444545183,0.011405,87763.0,87721.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444545395,0.011406,87749.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444545789,0.000171,87749.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444545994,0.000171,87749.0,87724.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444546300,0.011578,87749.0,87729.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444546690,0.000171,87749.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444547092,0.000171,87749.0,87731.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769444547398,0.000171,87749.0,87731.0,0.21675196]
["bitfinex-derivatives","BTCF0:USTF0",1769444547794,0.000171,87749.0,87731.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769444547996,0.011578,87749.0,87731.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769444548495,0.000171,87749.0,87731.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769444549695,0.011409,87728.0,87712.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444549994,0.11642793,87736.0,87712.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769444550791,0.10272,87737.0,87726.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444550986,0.011407,87742.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769444551184,0.011407,87748.0,87718.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444551491,0.011405,87760.0,87712.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769444551492,0.10272,87747.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444551696,0.10272,87747.0,87731.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444551895,0.011406,87752.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444552096,0.10272,87750.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444552493,0.011406,87749.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444552794,0.011404,87768.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444552989,0.10272,87767.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769444553195,0.11642793,87780.0,87744.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444553196,0.10272,87766.0,87744.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444553391,0.011403,87777.0,87744.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444553696,0.11642793,87780.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444553697,0.10272,87776.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444553892,0.001,87768.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444554095,0.001,87768.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444554299,0.001,87768.0,87749.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444554601,0.001,87768.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444554801,0.11642793,87780.0,87740.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769444554802,0.10272,87783.0,87758.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444555003,0.011403,87779.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444555300,0.114122,87783.0,87764.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444555890,0.011403,87779.0,87758.0,0.12543696]
["bitfinex-derivatives","BTCF0:USTF0",1769444556200,0.011403,87776.0,87758.0,0.12543696]
["bitfinex-derivatives","BTCF0:USTF0",1769444556405,0.21914793,87783.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769444556694,0.10268,87782.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444557202,0.011402,87780.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444557403,0.011403,87778.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444557792,0.011403,87774.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444557992,0.09207689,87788.0,87761.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444558193,0.09207689,87788.0,87754.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769444558194,0.00569525,87793.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769444558392,0.00569525,87793.0,87764.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444558393,0.11642793,87820.0,87785.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444558608,0.11642793,87820.0,87803.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769444558796,0.11642793,87820.0,87793.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444559005,0.06261324,87832.0,87786.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769444559006,0.11642793,87838.0,87799.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444559195,0.10268,87832.0,87818.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769444559495,0.011394,87842.0,87819.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769444559696,0.011394,87842.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769444559906,0.01151635,87852.0,87816.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769444559907,0.10268,87855.0,87830.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769444560103,0.10268,87855.0,87829.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769444560301,0.011393,87854.0,87829.0,0.114076]
["bitfinex-derivatives","BTCF0:USTF0",1769444560602,0.01139,87876.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444560804,0.011389,87885.0,87856.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444561000,0.011389,87885.0,87853.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444561001,0.10268,87889.0,87869.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444561312,0.011385,87914.0,87881.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444561313,0.011386,87907.0,87881.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444561496,0.01128148,87935.0,87883.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444561497,0.011387,87903.0,87883.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444561700,0.011387,87903.0,87884.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769444561910,0.11642793,87905.0,87878.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769444562209,0.011386,87904.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444562410,0.30844246,87913.0,87891.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444562411,0.00796246,87913.0,87891.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444562604,0.10264,87929.0,87909.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444562806,0.011383,87930.0,87909.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444563008,0.11642793,87943.0,87909.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444563201,0.10264,87949.0,87911.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444563402,0.21906793,87949.0,87911.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444563702,1.25001758,87987.0,87909.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444563703,0.114018,87969.0,87937.0,0.12541396]
["bitfinex-derivatives","BTCF0:USTF0",1769444563903,0.21906793,87969.0,87938.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444564107,0.011379,87958.0,87934.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444564296,0.12780693,87964.0,87934.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444564711,0.11642793,87964.0,87934.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444564902,0.1026,87963.0,87939.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444565112,0.41052,87990.0,87948.0,0.12541296]
["bitfinex-derivatives","BTCF0:USTF0",1769444565113,0.1026,87972.0,87948.0,0.12541296]
["bitfinex-derivatives","BTCF0:USTF0",1769444565311,0.011377,87978.0,87949.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769444565514,0.11642793,87972.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444565810,0.011377,87979.0,87945.0,0.11403196]
["bitfinex-derivatives","BTCF0:USTF0",1769444566007,0.011377,87979.0,87938.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769444566008,0.12780493,87977.0,87938.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769444566305,0.011378,87969.0,87938.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769444566511,0.11642793,87971.0,87938.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769444566708,0.011378,87965.0,87938.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769444566901,0.011379,87961.0,87938.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769444567211,0.01138,87952.0,87938.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769444567399,0.11642793,87969.0,87938.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769444567600,0.11642793,87964.0,87938.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769444567798,0.01138,87952.0,87938.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769444568000,0.10256,87951.0,87926.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444568214,0.11369967,87963.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444568402,0.10256,87962.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444568599,0.10256,87962.0,87926.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444568600,0.10256,87961.0,87926.0,0.21771189]
["bitfinex-derivatives","BTCF0:USTF0",1769444568803,0.011381,87948.0,87926.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444569006,0.12589667,87953.0,87926.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444569217,0.011381,87949.0,87926.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444569509,0.01138,87955.0,87926.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444569811,0.011381,87943.0,87926.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444570009,0.011381,87943.0,87911.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444570010,0.011382,87936.0,87911.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444570201,0.011382,87937.0,87911.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444570401,0.11451667,87941.0,87911.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444571106,0.00017059,87935.0,87911.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444571314,0.11451667,87964.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444571502,0.12589567,87961.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444571703,0.11451667,87959.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444572307,0.11370678,87958.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444572615,0.10252,87957.0,87937.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444572804,0.30008,87966.0,87929.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444572805,0.10252,87956.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444573111,0.11451667,87962.0,87938.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1769444573408,0.113899,87961.0,87938.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1769444573607,0.21622484,87961.0,87938.0,0.00017059]
["bitfinex-derivatives","BTCF0:USTF0",1769444573809,0.01138,87950.0,87928.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444574006,0.12589567,87960.0,87928.0,0.113903]
["bitfinex-derivatives","BTCF0:USTF0",1769444574205,0.01138,87953.0,87928.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444574607,0.11451667,87960.0,87928.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444574820,0.01138,87951.0,87928.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444575012,0.11451667,87952.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444575312,0.011382,87935.0,87907.0,0.113906]
["bitfinex-derivatives","BTCF0:USTF0",1769444575510,0.10252,87934.0,87907.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444575709,0.011385,87915.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444575904,0.10252,87914.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444576104,0.10252,87914.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444576307,0.3,87918.0,87892.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444576511,0.00017059,87912.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444576706,0.00017059,87912.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444576910,0.00011686,87911.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444577112,0.10252,87910.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444577304,0.10252,87910.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444577710,0.10252,87910.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444577902,0.10252,87910.0,87897.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444578107,0.10252,87910.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444578310,0.11451667,87909.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444578706,8.6e-07,87911.0,87878.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444579019,8.6e-07,87911.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444579020,0.3,87918.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444579222,0.10252,87917.0,87902.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444579513,0.11451667,87933.0,87898.0,0.12653889]
["bitfinex-derivatives","BTCF0:USTF0",1769444579815,0.40252,87932.0,87914.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444580012,0.11451667,87933.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444580318,0.40252,87932.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444580516,0.40252,87932.0,87905.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444580517,0.011383,87929.0,87905.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444580907,0.011383,87929.0,87899.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444580908,0.40248,87928.0,87899.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444581119,0.413863,87928.0,87899.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444581316,0.413863,87928.0,87906.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444581516,0.011384,87925.0,87899.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444581818,0.21703667,87924.0,87905.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444582019,0.11451667,87946.0,87896.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444582216,0.11451667,87946.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444582217,0.11375011,87941.0,87911.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444582422,0.11451667,87944.0,87911.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444582621,0.12589867,87937.0,87915.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444582819,0.011381,87944.0,87908.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444583022,0.11451667,87948.0,87912.0,0.12653689]
["bitfinex-derivatives","BTCF0:USTF0",1769444583317,0.40244,87947.0,87927.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444583519,0.011381,87946.0,87914.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444583716,0.11451667,87948.0,87914.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444583919,0.11451667,87943.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444584113,0.10248,87942.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444584312,0.10248,87942.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444584513,0.10248,87942.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444584716,0.11451667,87941.0,87908.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444585020,0.12589867,87941.0,87918.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444585320,0.12589867,87941.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444585514,1.036497,87977.0,87912.0,0.12653689]
["bitfinex-derivatives","BTCF0:USTF0",1769444585515,0.11451667,87953.0,87912.0,0.12653689]
["bitfinex-derivatives","BTCF0:USTF0",1769444585717,0.11451667,87953.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444585718,0.01138,87951.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444585913,0.011381,87946.0,87917.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444586114,0.12589767,87946.0,87917.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444586313,0.12589767,87946.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444586509,0.11451667,87946.0,87917.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444586811,0.11451667,87946.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444586812,0.11451667,87957.0,87925.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444587019,0.10248,87971.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769444587218,0.10248,87973.0,87948.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444587418,0.10248,87973.0,87947.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444587721,0.113858,87973.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769444587922,0.10248,87973.0,87947.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444588119,0.011378,87972.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769444588311,0.11451667,87965.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444588515,0.01138,87957.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444588812,0.10248,87973.0,87942.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444588813,0.11451667,87968.0,87942.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444589017,0.011379,87961.0,87939.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444589218,0.011379,87961.0,87924.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769444589219,0.11451667,87970.0,87932.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444589423,0.11451667,87970.0,87934.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444589626,0.10248,87971.0,87933.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444589627,0.10248,87971.0,87947.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444589811,0.10248,87971.0,87936.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444590215,0.10248,87971.0,87935.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444590216,0.01138,87956.0,87935.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444590410,0.10248,87955.0,87925.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444590629,0.11451667,87951.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444590816,0.11368933,87954.0,87915.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444591014,0.11368933,87954.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444591221,0.011379,87962.0,87938.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444591425,0.10248,87961.0,87949.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769444591619,0.41443667,87967.0,87933.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444591811,0.10248,87966.0,87938.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444592012,0.29992,87967.0,87938.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444592013,0.011378,87970.0,87938.0,0.11515189]
["bitfinex-derivatives","BTCF0:USTF0",1769444592325,0.11451667,87967.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444592526,0.11451667,87967.0,87932.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444592827,0.11451667,87967.0,87941.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444593024,0.11451667,87956.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444593322,0.011382,87936.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444593526,0.40236,87955.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444593527,0.10248,87935.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444593726,0.10248,87937.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444594130,0.01138,87956.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444594319,0.12589667,87954.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444594520,0.21620618,87954.0,87939.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444594721,0.10248,87954.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444595027,0.11451667,87961.0,87934.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444595220,0.11451667,87960.0,87932.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444595419,0.11551667,87956.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444595619,0.11551667,87956.0,87932.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444595818,0.001,87956.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444596019,0.001,87956.0,87949.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769444596631,0.10248,87961.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444596821,0.21699667,87961.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444597126,0.21699667,87961.0,87932.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444597322,0.11451667,87960.0,87932.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444598030,0.011379,87959.0,87932.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444598826,0.12589567,87960.0,87932.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444599124,0.11451667,87960.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444599331,0.01138,87955.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444599628,0.10248,87961.0,87948.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444599814,0.10248,87961.0,87930.0,0.30903055]
["bitfinex-derivatives","BTCF0:USTF0",1769444599815,0.011379,87960.0,87930.0,0.30903055]
["bitfinex-derivatives","BTCF0:USTF0",1769444600023,0.011379,87959.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444600227,0.15133991,87977.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444600228,0.10248,87962.0,87935.0,0.13117936]
["bitfinex-derivatives","BTCF0:USTF0",1769444600524,0.10248,87962.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769444600721,0.11369514,87973.0,87950.0,0.20655055]
["bitfinex-derivatives","BTCF0:USTF0",1769444601030,0.10248,87976.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444601525,0.10248,87976.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444601727,0.10248,87976.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769444601928,0.10248,87976.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769444602131,0.06149929,87991.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444602132,0.10244,87988.0,87961.0,0.11979736]
["bitfinex-derivatives","BTCF0:USTF0",1769444602429,0.10244,87988.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444602725,0.10244,87988.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444603137,0.10244,87988.0,87970.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444603433,0.10244,87988.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444603634,0.011376,87982.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444603829,0.11257317,87982.0,87969.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444604033,0.11257317,87982.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444604432,0.11257317,87982.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444604634,0.10244,87988.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444605033,0.10244,87988.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444605334,0.10244,87988.0,87968.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444605537,0.10244,87988.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444605538,0.11257317,87986.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444605831,0.10244,87988.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444606033,0.00795522,87993.0,87978.0,0.20655055]
["bitfinex-derivatives","BTCF0:USTF0",1769444606331,0.00795522,87993.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444606332,0.00795522,87993.0,87970.0,0.20655055]
["bitfinex-derivatives","BTCF0:USTF0",1769444606532,0.00795522,87993.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769444606835,0.00795522,87993.0,87979.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444607032,0.12052839,87993.0,87966.0,0.11979736]
["bitfinex-derivatives","BTCF0:USTF0",1769444607230,0.00795522,87993.0,87966.0,0.11979736]
["bitfinex-derivatives","BTCF0:USTF0",1769444607636,0.00795522,87993.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769444607835,0.00795522,87993.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769444608933,0.00795522,87993.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444609235,0.00795522,87993.0,87968.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444609442,0.10244,88013.0,87986.0,0.11979736]
["bitfinex-derivatives","BTCF0:USTF0",1769444609637,0.10244,88013.0,87976.0,0.113817]
["bitfinex-derivatives","BTCF0:USTF0",1769444609638,0.11257317,88020.0,87990.0,0.21792555]
["bitfinex-derivatives","BTCF0:USTF0",1769444609827,0.011372,88018.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769444610029,0.011372,88016.0,87995.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769444610237,0.11257317,88017.0,87988.0,0.11979736]
["bitfinex-derivatives","BTCF0:USTF0",1769444610438,0.11257317,88017.0,87980.0,0.20655055]
["bitfinex-derivatives","BTCF0:USTF0",1769444610637,0.10244,88018.0,87976.0,0.11979736]
["bitfinex-derivatives","BTCF0:USTF0",1769444610638,0.011373,88008.0,87988.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769444610833,0.011373,88011.0,87993.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769444611137,0.11257317,88012.0,87981.0,0.22223736]
["bitfinex-derivatives","BTCF0:USTF0",1769444611344,0.011373,88007.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769444611535,0.011374,87999.0,87981.0,0.22223736]
["bitfinex-derivatives","BTCF0:USTF0",1769444611838,0.011374,87999.0,87945.0,0.19778145]
["bitfinex-derivatives","BTCF0:USTF0",1769444611839,0.11257317,88010.0,87971.0,0.11979736]
["bitfinex-derivatives","BTCF0:USTF0",1769444612036,0.11257317,88010.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769444612037,0.11257317,88002.0,87966.0,0.11979736]
["bitfinex-derivatives","BTCF0:USTF0",1769444612238,0.11257317,88000.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769444612429,0.11257317,88018.0,87991.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769444612743,0.12502127,88014.0,87995.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769444612943,0.11364927,88014.0,87990.0,0.20655055]
["bitfinex-derivatives","BTCF0:USTF0",1769444613249,0.10244,88017.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769444613250,0.011372,88013.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769444613447,0.011373,88011.0,87991.0,0.113815]
["bitfinex-derivatives","BTCF0:USTF0",1769444613649,0.11257317,88016.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444613943,0.011374,88002.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444614445,0.011373,88005.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444614846,0.11257317,88008.0,87991.0,0.0730127]
["bitfinex-derivatives","BTCF0:USTF0",1769444615040,0.11257317,88008.0,87970.0,0.20655055]
["bitfinex-derivatives","BTCF0:USTF0",1769444615041,0.11257317,88002.0,87978.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444615242,0.11257317,88000.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444615445,0.011375,87994.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444616041,0.11257317,87998.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444616841,0.11257317,87998.0,87979.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444617047,0.12394717,87998.0,87979.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444617234,0.12394717,87998.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444617235,0.12394717,87998.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769444617442,0.011374,88001.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769444617945,0.11257317,88000.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444618242,0.11257317,87996.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444618650,0.11257317,87995.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444618948,0.11257317,87995.0,87977.0,0.09671511]
["bitfinex-derivatives","BTCF0:USTF0",1769444619143,0.011375,87991.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444619443,0.1024,87994.0,87972.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444619444,0.011375,87989.0,87972.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444619745,0.011376,87987.0,87969.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444619940,0.011376,87987.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444620135,0.11257317,87993.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444620348,0.011376,87985.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444620845,0.11257317,87990.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444621147,0.011377,87980.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444621350,0.1024,87979.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444621545,0.011377,87978.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769444622035,0.011377,87975.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769444622233,0.011379,87961.0,87942.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444622436,0.11257317,87965.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444622752,0.1024,87966.0,87927.0,0.11991288]
["bitfinex-derivatives","BTCF0:USTF0",1769444622753,0.01138,87955.0,87927.0,0.11991288]
["bitfinex-derivatives","BTCF0:USTF0",1769444623048,0.01138,87951.0,87933.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444623246,0.011381,87949.0,87927.0,0.11991288]
["bitfinex-derivatives","BTCF0:USTF0",1769444623445,0.011381,87949.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444623641,0.11257317,87953.0,87927.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1769444623950,0.011381,87946.0,87927.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1769444624140,0.11257317,87953.0,87927.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1769444624547,0.011381,87949.0,87927.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1769444624750,0.217007,87952.0,87927.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1769444624751,0.10443383,87948.0,87927.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1769444624941,0.011381,87945.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444625151,0.10443383,87944.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444625448,0.10443383,87944.0,87910.0,0.21793655]
["bitfinex-derivatives","BTCF0:USTF0",1769444625449,0.11257317,87942.0,87915.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444625643,0.011382,87937.0,87918.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444625848,0.011382,87937.0,87914.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444625849,0.011383,87932.0,87914.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444626148,0.011383,87929.0,87914.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444626350,0.10440338,87928.0,87914.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444626542,0.10449873,87927.0,87914.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444626738,0.10440338,87926.0,87914.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444626954,9.535e-05,87927.0,87899.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444626955,0.10440338,87925.0,87899.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444627139,0.10440338,87924.0,87907.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444627356,0.10440338,87923.0,87904.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444627546,0.21697655,87922.0,87899.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444627851,0.21697655,87922.0,87902.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444627852,0.11257317,87920.0,87902.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444628049,0.20684338,87919.0,87899.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444628345,0.10244,87919.0,87907.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444629052,9.535e-05,87927.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444629242,0.40224,87926.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444629446,0.40224,87926.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444629646,0.011384,87925.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444630052,0.40224,87926.0,87899.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444630558,0.06235284,87938.0,87899.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444630559,0.22341758,87959.0,87904.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444630745,0.22341758,87959.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444630746,0.01138,87953.0,87921.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444630946,0.06285445,87959.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444630947,0.10244,87955.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444631251,0.40984,87982.0,87944.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444631252,0.10244,87975.0,87944.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444631551,0.17568704,87981.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769444631753,0.40228,87980.0,87951.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444631953,0.413657,87980.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769444632253,0.10244,87986.0,87960.0,0.31725274]
["bitfinex-derivatives","BTCF0:USTF0",1769444632453,0.10244,87987.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444632842,0.10244,87987.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444633156,0.10244,87987.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444633451,0.10244,87987.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444633655,0.10244,87987.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444633957,0.10244,87987.0,87970.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1769444634147,0.10244,87987.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444634353,0.10244,87987.0,87970.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1769444634551,0.11829116,87986.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444634754,0.10244,87987.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444635256,0.10244,87986.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444635451,0.10244,87986.0,87963.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444635649,0.1136693,87992.0,87970.0,0.20655055]
["bitfinex-derivatives","BTCF0:USTF0",1769444635854,0.10244,87992.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444636648,0.10244,87992.0,87966.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444636848,0.011376,87987.0,87966.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444637042,0.011376,87987.0,87964.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444637043,0.011375,87991.0,87970.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444637257,0.10261049,87992.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444637258,0.10261049,87992.0,87966.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444637551,0.10261049,87992.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444637756,0.10261049,87992.0,87969.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444638557,0.10261049,87992.0,87966.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444638948,0.10261049,87992.0,87972.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444639353,0.10261049,87992.0,87969.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444639553,0.19559398,87992.0,87969.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444639756,0.19559398,87992.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444639757,0.09298349,87991.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444640262,0.4022,87990.0,87976.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444640455,0.4022,87990.0,87970.0,0.01154849]
["bitfinex-derivatives","BTCF0:USTF0",1769444640765,0.011375,87989.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1769444641060,0.1061077,87989.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1769444641259,0.0947327,87989.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1769444641456,7.9e-07,87993.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769444641657,0.4022,87992.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769444641855,0.4022,87991.0,87974.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444642154,0.10244,87990.0,87976.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444642368,0.10244,87989.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769444642557,0.08901819,87984.0,87970.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1769444642856,0.08901819,87984.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769444643160,0.011378,87967.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444643360,0.4022,87966.0,87950.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769444643559,0.4022,87965.0,87940.0,0.21793255]
["bitfinex-derivatives","BTCF0:USTF0",1769444643751,0.10244,87964.0,87950.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769444644152,0.10244,87964.0,87947.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444644462,0.09760754,87972.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444644661,0.4022,87971.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769444644861,0.10244,87970.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769444645155,0.29976,87970.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769444645363,0.10244,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769444645565,0.011378,87968.0,87950.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769444645859,0.10244,87969.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444645860,0.10958976,87965.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444646051,0.10244,87969.0,87942.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444646250,0.29976,87971.0,87951.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444646447,0.09821176,87986.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444646659,7.9e-07,87993.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444646862,0.10244,87992.0,87970.0,0.20655055]
["bitfinex-derivatives","BTCF0:USTF0",1769444647161,7.9e-07,87993.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444647362,0.10244079,87993.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769444647664,0.10244079,87993.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444647857,0.10244079,87993.0,87980.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444648358,0.09675725,88006.0,87968.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444648558,0.09675725,88006.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769444648559,0.10244,88005.0,87989.0,0.00910105]
["bitfinex-derivatives","BTCF0:USTF0",1769444648863,0.10244,88005.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769444648864,0.011373,88004.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444649058,0.21609379,88005.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444649255,0.10244,88005.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444649558,0.09675725,88016.0,87976.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444649754,0.10244,88022.0,88010.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769444649951,0.10244,88022.0,88001.0,0.11070219]
["bitfinex-derivatives","BTCF0:USTF0",1769444650162,0.10244,88022.0,87997.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444650163,0.09793315,88021.0,87997.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444650363,0.10244,88022.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769444650555,0.14793315,88031.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769444650754,0.011371,88027.0,87997.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444650955,0.09793315,88027.0,87997.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1769444651163,0.011373,88011.0,87997.0,0.05812135]
["bitfinex-derivatives","BTCF0:USTF0",1769444651659,0.011376,87987.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444651863,0.1024,87991.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444652160,0.011378,87966.0,87952.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444652362,0.011378,87966.0,87940.0,0.42180419]
["bitfinex-derivatives","BTCF0:USTF0",1769444652363,0.10164246,87965.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769444652558,0.10164246,87965.0,87942.0,0.00075754]
["bitfinex-derivatives","BTCF0:USTF0",1769444652758,0.011379,87961.0,87942.0,0.00075754]
["bitfinex-derivatives","BTCF0:USTF0",1769444653158,0.1136693,87964.0,87947.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444653356,0.00017049,87960.0,87947.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444653756,0.00017049,87960.0,87942.0,0.12075753]
["bitfinex-derivatives","BTCF0:USTF0",1769444653955,0.0027056,87979.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769444654158,0.0027056,87977.0,87948.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444654361,0.011378,87972.0,87945.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1769444654658,0.0027056,87971.0,87942.0,0.00075754]
["bitfinex-derivatives","BTCF0:USTF0",1769444654954,0.0027056,87968.0,87942.0,0.00075754]
["bitfinex-derivatives","BTCF0:USTF0",1769444655161,0.011379,87959.0,87942.0,0.00075754]
["bitfinex-derivatives","BTCF0:USTF0",1769444655359,0.011379,87959.0,87948.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1769444656462,0.3024656,87968.0,87948.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1769444656765,0.21613644,87967.0,87945.0,0.0092765]
["bitfinex-derivatives","BTCF0:USTF0",1769444657058,0.011379,87965.0,87942.0,0.00075754]
["bitfinex-derivatives","BTCF0:USTF0",1769444657261,0.00549912,87962.0,87942.0,0.00075754]
["bitfinex-derivatives","BTCF0:USTF0",1769444657471,0.011379,87964.0,87937.0,0.09783813]
["bitfinex-derivatives","BTCF0:USTF0",1769444657763,4.619e-05,87961.0,87937.0,0.09783813]
["bitfinex-derivatives","BTCF0:USTF0",1769444657960,0.01138,87954.0,87937.0,0.09783813]
["bitfinex-derivatives","BTCF0:USTF0",1769444658156,0.10244,87953.0,87937.0,0.09783813]
["bitfinex-derivatives","BTCF0:USTF0",1769444658351,0.011381,87949.0,87937.0,0.09783813]
["bitfinex-derivatives","BTCF0:USTF0",1769444658566,0.10244,87953.0,87924.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444658567,0.011381,87942.0,87924.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444659155,0.00013198,87948.0,87924.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444659360,0.00013198,87948.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444659659,0.00013198,87948.0,87924.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444659660,0.10257198,87948.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444659857,0.00013198,87948.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444660057,0.00013198,87948.0,87924.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444660364,0.011379,87961.0,87938.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444660558,0.011379,87961.0,87934.0,0.11990778]
["bitfinex-derivatives","BTCF0:USTF0",1769444660759,0.10244,87962.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444661159,0.011379,87961.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444661358,4.627e-05,87960.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444661560,4.627e-05,87960.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444661768,0.10244,87959.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444661967,0.21613967,87959.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444663064,0.11369967,87959.0,87941.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444663364,4.627e-05,87960.0,87942.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444663571,4.627e-05,87960.0,87938.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444663766,4.627e-05,87960.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444663960,0.01138,87957.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444664265,0.00097557,87954.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444664464,0.01138,87953.0,87936.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444664766,4.627e-05,87960.0,87936.0,0.10146443]
["bitfinex-derivatives","BTCF0:USTF0",1769444664767,0.00097557,87951.0,87936.0,0.10146443]
["bitfinex-derivatives","BTCF0:USTF0",1769444665459,4.627e-05,87960.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444665656,0.011379,87958.0,87936.0,0.11284643]
["bitfinex-derivatives","BTCF0:USTF0",1769444665860,0.01138,87955.0,87936.0,0.11284643]
["bitfinex-derivatives","BTCF0:USTF0",1769444666463,0.01138,87953.0,87936.0,0.10146443]
["bitfinex-derivatives","BTCF0:USTF0",1769444666774,0.10244,87959.0,87936.0,0.10146443]
["bitfinex-derivatives","BTCF0:USTF0",1769444667162,0.01138,87950.0,87936.0,0.10146443]
["bitfinex-derivatives","BTCF0:USTF0",1769444667772,0.10244,87959.0,87936.0,0.10146443]
["bitfinex-derivatives","BTCF0:USTF0",1769444667962,0.01138,87952.0,87936.0,0.10146443]
["bitfinex-derivatives","BTCF0:USTF0",1769444668163,0.011381,87948.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444668364,0.01138,87951.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444668669,0.011379,87957.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444668868,0.011381,87942.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444669073,0.011379,87957.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444669074,4.627e-05,87941.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444669272,0.01142827,87941.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444669471,4.627e-05,87941.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444669667,0.011382,87940.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444669872,4.627e-05,87941.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444670265,0.00104627,87941.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444670471,0.011382,87939.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444670774,0.00104627,87941.0,87929.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444671479,0.00104627,87941.0,87850.0,0.34180182]
["bitfinex-derivatives","BTCF0:USTF0",1769444671480,0.011382,87937.0,87902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444671674,0.011382,87937.0,87900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444671675,0.10244,87936.0,87900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444671879,4.627e-05,87941.0,87925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444672079,4.627e-05,87941.0,87898.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1769444672080,0.10244,87953.0,87928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444672265,0.10244,87953.0,87934.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444672469,0.01138,87952.0,87934.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444672665,0.01138,87950.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444672872,0.01138,87950.0,87931.0,0.00910698]
["bitfinex-derivatives","BTCF0:USTF0",1769444673073,0.01138,87950.0,87928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444673580,0.11371324,87949.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444673980,0.10244,87953.0,87928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444674181,0.011382,87941.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444674384,0.011381,87944.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444674581,0.011381,87942.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444674783,0.011382,87937.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444675082,0.011382,87940.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444675276,0.011382,87938.0,87923.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444675476,0.10244,87953.0,87923.0,0.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1769444675677,0.11382,87953.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444675878,0.11372682,87952.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444676475,0.10244,87951.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444677086,0.12508872,87950.0,87933.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444677279,0.11370872,87950.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444677481,0.11370872,87950.0,87923.0,0.09674216]
["bitfinex-derivatives","BTCF0:USTF0",1769444677482,0.11370872,87950.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444677875,0.011381,87946.0,87927.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444678077,0.011382,87939.0,87923.0,0.09674216]
["bitfinex-derivatives","BTCF0:USTF0",1769444678281,0.011383,87929.0,87912.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769444678481,0.10244,87938.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444678482,0.011384,87923.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444678789,0.011384,87921.0,87907.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444678986,0.011383,87928.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444679283,0.11371842,87933.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444679472,0.10244,87935.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769444679679,0.1137417,87934.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444679887,0.011383,87928.0,87907.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444680075,0.00413399,87931.0,87900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444680279,0.00413399,87931.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444680280,0.011385,87918.0,87901.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769444680589,0.011385,87918.0,87874.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1769444680590,0.011387,87903.0,87888.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444681180,0.011387,87901.0,87888.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444681384,0.00413399,87910.0,87888.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444681579,0.00413399,87909.0,87888.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444681887,0.00565988,87906.0,87888.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769444682485,0.00565988,87906.0,87879.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769444682486,0.011387,87901.0,87879.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444682678,0.10248,87900.0,87879.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444683084,0.10248,87900.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444683482,0.00565988,87906.0,87879.0,0.11811337]
["bitfinex-derivatives","BTCF0:USTF0",1769444683698,0.00565988,87906.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444683699,0.10248,87907.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444683884,0.10248,87907.0,87887.0,0.11811337]
["bitfinex-derivatives","BTCF0:USTF0",1769444684081,0.10248,87907.0,87887.0,0.12950137]
["bitfinex-derivatives","BTCF0:USTF0",1769444684381,0.10248,87907.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444684582,0.10248,87907.0,87887.0,0.11811337]
["bitfinex-derivatives","BTCF0:USTF0",1769444684985,0.011386,87906.0,87887.0,0.11811337]
["bitfinex-derivatives","BTCF0:USTF0",1769444685588,0.011387,87901.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444686191,0.11377017,87900.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444686385,0.011387,87899.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444686590,0.011387,87897.0,87875.0,0.22048891]
["bitfinex-derivatives","BTCF0:USTF0",1769444686787,9.656e-05,87898.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444686983,9.656e-05,87898.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444687187,9.656e-05,87898.0,87876.0,0.11806656]
["bitfinex-derivatives","BTCF0:USTF0",1769444687188,9.656e-05,87898.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444687401,9.656e-05,87898.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444687598,9.656e-05,87898.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444687800,9.656e-05,87898.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444688103,9.656e-05,87898.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444688790,9.656e-05,87898.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444688998,0.011388,87894.0,87876.0,0.12945656]
["bitfinex-derivatives","BTCF0:USTF0",1769444689601,0.011388,87894.0,87876.0,0.11806656]
["bitfinex-derivatives","BTCF0:USTF0",1769444690291,9.656e-05,87898.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444690292,0.11378506,87893.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444690601,0.00716936,87893.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444690800,0.011388,87889.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444691297,0.10248,87896.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444691600,0.11378894,87892.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444691793,0.10248,87891.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444692199,0.10248,87891.0,87858.0,0.1175212]
["bitfinex-derivatives","BTCF0:USTF0",1769444692200,0.12122531,87890.0,87858.0,0.1175212]
["bitfinex-derivatives","BTCF0:USTF0",1769444692394,0.00013827,87889.0,87866.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769444692590,0.00013827,87889.0,87862.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444692591,0.00013827,87889.0,87868.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769444692993,0.11378764,87888.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444693193,0.11378764,87888.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444693800,0.11378764,87888.0,87872.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769444694498,0.11478764,87888.0,87872.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769444694990,0.11478764,87888.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444695197,0.11378764,87888.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444695400,0.11378764,87888.0,87872.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769444695597,0.011389,87887.0,87873.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444695798,0.12517564,87888.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444695997,0.011388,87888.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444696302,0.11378959,87887.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444696503,0.11378959,87887.0,87872.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769444696700,0.17498573,87899.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444697007,0.11379023,87898.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444697203,0.011388,87893.0,87881.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769444697508,0.011388,87891.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444698104,0.011388,87894.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444698701,0.001,87898.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444699198,0.11378376,87897.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444699399,0.11378376,87897.0,87881.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769444699708,0.11378376,87897.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444699904,0.10252,87899.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444700295,0.06284782,87907.0,87890.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444700499,0.10252,87909.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444700701,0.011386,87905.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444701097,0.16594866,87909.0,87885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444701404,0.011387,87899.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444701703,0.011386,87906.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444702009,0.011389,87887.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444702205,0.11376952,87898.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444702395,0.10252,87897.0,87881.0,0.131389]
["bitfinex-derivatives","BTCF0:USTF0",1769444702601,0.011388,87895.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444702801,0.10252,87896.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444702998,0.10252,87896.0,87881.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769444703199,0.011388,87894.0,87878.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769444703808,0.011388,87893.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444704003,0.113907,87896.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444704210,0.00319087,87911.0,87879.0,0.11893637]
["bitfinex-derivatives","BTCF0:USTF0",1769444704510,0.11378247,87906.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444704902,0.10252,87909.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444705104,0.11378247,87908.0,87888.0,0.11893637]
["bitfinex-derivatives","BTCF0:USTF0",1769444705413,0.00319087,87908.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444705602,0.011387,87899.0,87879.0,0.13032537]
["bitfinex-derivatives","BTCF0:USTF0",1769444707212,0.10252,87909.0,87886.0,0.11896669]
["bitfinex-derivatives","BTCF0:USTF0",1769444707615,0.10252,87909.0,87886.0,0.13035569]
["bitfinex-derivatives","BTCF0:USTF0",1769444707616,0.011386,87904.0,87886.0,0.13035569]
["bitfinex-derivatives","BTCF0:USTF0",1769444707812,0.011387,87902.0,87886.0,0.11896669]
["bitfinex-derivatives","BTCF0:USTF0",1769444708115,0.11377988,87908.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444708317,0.011386,87905.0,87886.0,0.11896669]
["bitfinex-derivatives","BTCF0:USTF0",1769444708814,0.00296633,87908.0,87881.0,0.13040022]
["bitfinex-derivatives","BTCF0:USTF0",1769444709214,0.11673973,87908.0,87881.0,0.13040022]
["bitfinex-derivatives","BTCF0:USTF0",1769444709610,0.00296633,87907.0,87881.0,0.11901122]
["bitfinex-derivatives","BTCF0:USTF0",1769444709806,0.011388,87890.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444710117,0.011388,87891.0,87878.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444710314,0.011388,87891.0,87872.0,0.31139]
["bitfinex-derivatives","BTCF0:USTF0",1769444710315,0.011389,87886.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444710513,0.011389,87882.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444710715,0.01139,87879.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444711017,0.06409291,87896.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444711018,0.00302854,87886.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444711619,0.11379671,87885.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444712114,0.11379671,87885.0,87867.0,0.13017507]
["bitfinex-derivatives","BTCF0:USTF0",1769444712318,0.10616776,87887.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444712512,0.11379671,87886.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444712814,0.00364776,87885.0,87866.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444713014,0.00364776,87875.0,87856.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444713218,0.011388,87891.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444713219,0.011391,87866.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444713520,0.11379671,87886.0,87851.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444713521,0.10252,87872.0,87852.0,0.11878407]
["bitfinex-derivatives","BTCF0:USTF0",1769444713714,0.10851312,87871.0,87852.0,0.11878407]
["bitfinex-derivatives","BTCF0:USTF0",1769444713911,0.10851312,87870.0,87854.0,0.11881961]
["bitfinex-derivatives","BTCF0:USTF0",1769444714113,0.011392,87864.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444714414,0.10851312,87863.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444714610,0.00017069,87871.0,87859.0,0.112916]
["bitfinex-derivatives","BTCF0:USTF0",1769444714814,0.311429,87884.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444715010,0.07870238,87887.0,87859.0,0.112916]
["bitfinex-derivatives","BTCF0:USTF0",1769444715211,0.20699083,87910.0,87854.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444715212,0.10252,87903.0,87861.0,0.112916]
["bitfinex-derivatives","BTCF0:USTF0",1769444715416,0.1133359,87902.0,87863.0,0.112916]
["bitfinex-derivatives","BTCF0:USTF0",1769444715722,0.011389,87885.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444715924,0.001,87884.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444716126,0.011389,87881.0,87865.0,0.09699804]
["bitfinex-derivatives","BTCF0:USTF0",1769444716421,0.001,87884.0,87865.0,0.09699804]
["bitfinex-derivatives","BTCF0:USTF0",1769444716721,0.1133359,87887.0,87865.0,0.09699804]
["bitfinex-derivatives","BTCF0:USTF0",1769444717025,0.11380059,87883.0,87865.0,0.09699804]
["bitfinex-derivatives","BTCF0:USTF0",1769444717218,0.01139,87878.0,87865.0,0.09699804]
["bitfinex-derivatives","BTCF0:USTF0",1769444717916,0.1133359,87885.0,87865.0,0.09699804]
["bitfinex-derivatives","BTCF0:USTF0",1769444718325,0.1133359,87883.0,87865.0,0.09699804]
["bitfinex-derivatives","BTCF0:USTF0",1769444718928,0.011391,87870.0,87851.0,0.12766574]
["bitfinex-derivatives","BTCF0:USTF0",1769444719423,0.10252,87875.0,87851.0,0.11627274]
["bitfinex-derivatives","BTCF0:USTF0",1769444719620,0.11381678,87869.0,87851.0,0.11627274]
["bitfinex-derivatives","BTCF0:USTF0",1769444719826,0.11188451,87874.0,87847.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444720015,0.011391,87866.0,87847.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769444720323,0.11188451,87874.0,87847.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444720324,0.11188451,87873.0,87847.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444720712,0.11382067,87872.0,87847.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444720914,0.09148059,87879.0,87865.0,0.11627274]
["bitfinex-derivatives","BTCF0:USTF0",1769444721115,0.10252,87882.0,87869.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444721321,0.11382067,87882.0,87869.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444721613,0.192132,87889.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444721817,0.011389,87887.0,87869.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444722430,0.011389,87883.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444722728,0.11379412,87888.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444722930,0.11379412,87888.0,87860.0,0.21838283]
["bitfinex-derivatives","BTCF0:USTF0",1769444723231,0.10252,87889.0,87873.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444723434,0.10252,87889.0,87872.0,0.12766274]
["bitfinex-derivatives","BTCF0:USTF0",1769444723826,0.011389,87886.0,87860.0,0.11627274]
["bitfinex-derivatives","BTCF0:USTF0",1769444724230,0.011389,87886.0,87863.0,0.11627274]
["bitfinex-derivatives","BTCF0:USTF0",1769444724930,0.10252,87889.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444725333,0.11188451,87898.0,87866.0,0.11627274]
["bitfinex-derivatives","BTCF0:USTF0",1769444725530,0.10252,87897.0,87870.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444725730,0.11379541,87889.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444725930,0.011388,87891.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444726133,0.011388,87895.0,87871.0,0.11627274]
["bitfinex-derivatives","BTCF0:USTF0",1769444726429,0.17433802,87898.0,87871.0,0.11627274]
["bitfinex-derivatives","BTCF0:USTF0",1769444726430,0.11379541,87890.0,87871.0,0.11627274]
["bitfinex-derivatives","BTCF0:USTF0",1769444726632,0.10252,87899.0,87875.0,0.11627274]
["bitfinex-derivatives","BTCF0:USTF0",1769444726833,0.10252,87899.0,87872.0,0.31147]
["bitfinex-derivatives","BTCF0:USTF0",1769444726834,0.43782209,87906.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444727024,0.22579051,87906.0,87883.0,0.00314042]
["bitfinex-derivatives","BTCF0:USTF0",1769444727228,0.10252,87906.0,87883.0,0.00314042]
["bitfinex-derivatives","BTCF0:USTF0",1769444727427,0.06104327,87909.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444727428,0.011386,87909.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444727627,0.10252,87910.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444727628,0.11377276,87905.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444727832,0.10252,87910.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444727833,0.21015876,87907.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444728132,0.11377276,87905.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444728531,0.011386,87906.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444728931,0.1251607,87906.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444729132,0.1137747,87906.0,87885.0,0.00303925]
["bitfinex-derivatives","BTCF0:USTF0",1769444729637,0.011386,87905.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444730029,0.10252,87910.0,87885.0,0.00303925]
["bitfinex-derivatives","BTCF0:USTF0",1769444730229,0.11882483,87909.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444730432,0.11882483,87909.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444730433,0.011388,87892.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444730636,0.011388,87892.0,87870.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769444730637,0.23259629,87909.0,87876.0,0.00352548]
["bitfinex-derivatives","BTCF0:USTF0",1769444730939,0.011387,87900.0,87880.0,0.00352548]
["bitfinex-derivatives","BTCF0:USTF0",1769444731127,0.011388,87890.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444731331,0.011386,87905.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444731332,0.11882483,87894.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444731541,0.011389,87887.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444731730,0.011388,87890.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444732036,0.30004,87896.0,87876.0,0.00246874]
["bitfinex-derivatives","BTCF0:USTF0",1769444732231,0.10252,87904.0,87877.0,0.00816349]
["bitfinex-derivatives","BTCF0:USTF0",1769444732628,0.011387,87902.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444733234,0.11378376,87901.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444733631,0.11378376,87901.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444733835,0.11378376,87901.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444734132,0.11378376,87901.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444734334,0.10252,87904.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444734637,0.10252,87904.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444734837,0.113906,87904.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444735038,0.10252,87904.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444735336,0.10252,87908.0,87897.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444735531,0.10252,87908.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444735730,0.10252,87908.0,87887.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444735731,0.11377082,87906.0,87887.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444736036,0.10252,87908.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444736223,0.11377082,87907.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444736422,0.011386,87906.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444736633,0.011386,87904.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444736834,0.011386,87904.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444737228,0.011387,87900.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444737728,0.011387,87901.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444737932,0.011387,87899.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444738136,0.10252,87908.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444738337,0.011387,87903.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444738635,0.10453145,87902.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444738828,0.10453145,87901.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444739028,0.10453145,87900.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444739229,0.10453145,87899.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444739438,0.10453145,87898.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444739639,4.5e-07,87897.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444739833,0.10252,87908.0,87898.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444740337,0.01707247,87913.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444740338,0.00568747,87913.0,87886.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444740531,0.011381,87945.0,87915.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444740532,0.10252,87926.0,87915.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444740833,0.11376176,87932.0,87918.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444741233,0.011383,87933.0,87918.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444741439,0.011383,87933.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444741440,0.11376176,87931.0,87912.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444741632,7.6e-07,87931.0,87927.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444741833,0.12,87939.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444742030,0.011382,87938.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444742239,0.12511529,87938.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444742639,0.12511529,87938.0,87902.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769444742640,0.12,87947.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444742941,0.00227395,87953.0,87920.0,0.20699083]
["bitfinex-derivatives","BTCF0:USTF0",1769444742942,0.00227395,87953.0,87941.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444743239,9.5e-07,87953.0,87940.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444743543,9.5e-07,87953.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444743735,0.011378,87968.0,87949.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444743939,0.011378,87968.0,87941.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444743940,0.011378,87968.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444744244,0.011378,87968.0,87941.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444744245,0.12,87966.0,87941.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444744442,0.11370484,87967.0,87939.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444744443,0.12,87957.0,87939.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444744835,0.011379,87961.0,87939.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444745034,0.131379,87965.0,87941.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444745246,0.09313535,87968.0,87950.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769444745442,0.11369191,87964.0,87939.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444745744,0.01138,87957.0,87939.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444746131,0.12,87952.0,87932.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444746441,0.12,87950.0,87932.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444747034,0.10248,87954.0,87933.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444747246,0.11386,87954.0,87933.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444747434,0.1137113,87953.0,87933.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444747631,0.001,87957.0,87942.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769444747831,0.011379,87964.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444748038,0.001,87950.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444748345,0.12508837,87961.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444748542,0.011379,87961.0,87943.0,0.09678994]
["bitfinex-derivatives","BTCF0:USTF0",1769444748730,0.01138,87956.0,87943.0,0.09678994]
["bitfinex-derivatives","BTCF0:USTF0",1769444749344,0.01138,87954.0,87943.0,0.09678994]
["bitfinex-derivatives","BTCF0:USTF0",1769444749546,0.01138,87954.0,87934.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769444749547,0.12,87952.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444749747,0.12,87951.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444749943,0.19561535,87968.0,87934.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1769444749944,0.01138,87957.0,87934.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1769444750241,0.19561535,87968.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444750242,0.011379,87963.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444750545,0.12,87966.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444750741,0.12,87964.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444751045,0.01138,87950.0,87935.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769444751235,0.01138,87950.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444751447,0.011381,87948.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444751639,0.13138,87957.0,87920.0,0.20699083]
["bitfinex-derivatives","BTCF0:USTF0",1769444751839,0.13138,87957.0,87921.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769444751840,0.12,87950.0,87921.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769444752141,0.011382,87937.0,87917.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769444752442,0.011381,87942.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444752631,0.12,87948.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444752837,0.12,87941.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444753337,0.011383,87927.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444753536,0.011383,87927.0,87920.0,0.0007806]
["bitfinex-derivatives","BTCF0:USTF0",1769444753731,0.12,87933.0,87920.0,0.0007806]
["bitfinex-derivatives","BTCF0:USTF0",1769444753940,0.011383,87932.0,87920.0,0.0007806]
["bitfinex-derivatives","BTCF0:USTF0",1769444754143,0.113862,87938.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444754333,0.12,87942.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444754539,0.10248,87941.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444754734,0.011381,87945.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769444754944,0.011381,87945.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444755244,0.10248,87947.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444755245,0.011381,87943.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444755448,0.131381,87943.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444755645,0.12,87935.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444755949,0.011382,87936.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444756141,0.011383,87933.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444756740,0.011382,87937.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444757441,0.12,87937.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444757948,0.12,87946.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444758150,0.12,87943.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444758846,0.011383,87930.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444759045,0.11372618,87942.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444759238,0.12,87950.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444759239,0.011382,87939.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444760040,0.12,87944.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444760437,0.011383,87927.0,87913.0,0.00227499]
["bitfinex-derivatives","BTCF0:USTF0",1769444760751,0.011383,87930.0,87914.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444760946,0.12,87930.0,87913.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444761147,0.10248,87931.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444761148,0.12,87920.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444761345,0.11372553,87926.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444761346,0.011384,87921.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444761746,0.12,87926.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444761941,0.12,87923.0,87898.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769444762140,0.12,87923.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444762141,0.011386,87904.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444762336,0.011386,87904.0,87868.0,0.09036901]
["bitfinex-derivatives","BTCF0:USTF0",1769444762337,0.12,87906.0,87866.0,0.09036901]
["bitfinex-derivatives","BTCF0:USTF0",1769444762547,0.10248,87910.0,87868.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444762548,0.011388,87889.0,87868.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444762857,0.12,87895.0,87867.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769444763049,0.10248,87896.0,87867.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769444763050,0.011388,87890.0,87867.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769444763251,0.011388,87891.0,87867.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769444763549,0.131388,87892.0,87867.0,0.363751]
["bitfinex-derivatives","BTCF0:USTF0",1769444763747,0.10248,87896.0,87867.0,0.363751]
["bitfinex-derivatives","BTCF0:USTF0",1769444764053,0.11379282,87895.0,87867.0,0.363751]
["bitfinex-derivatives","BTCF0:USTF0",1769444764646,0.11379282,87895.0,87876.0,0.00569735]
["bitfinex-derivatives","BTCF0:USTF0",1769444765153,0.11379282,87895.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444765453,0.011387,87897.0,87878.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769444765950,0.011389,87887.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444766140,0.12,87895.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444766457,0.11378052,87894.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444766951,0.12516852,87894.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444767147,0.12516852,87894.0,87867.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1769444767148,0.12,87887.0,87867.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769444767350,0.12,87887.0,87867.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444767549,0.011389,87884.0,87852.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444767751,0.12,87879.0,87852.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769444767949,0.311308,87891.0,87852.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769444767950,0.13139,87877.0,87852.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769444768149,0.12,87874.0,87852.0,0.113873]
["bitfinex-derivatives","BTCF0:USTF0",1769444768348,0.12,87874.0,87856.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444769664,0.12,87866.0,87852.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444769847,0.12,87866.0,87847.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769444770257,0.22252,87866.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769444770558,0.11381095,87865.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769444770753,0.11381095,87865.0,87844.0,0.1025632]
["bitfinex-derivatives","BTCF0:USTF0",1769444770959,0.11381095,87865.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444771159,0.11381095,87865.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769444771855,0.11381095,87865.0,87844.0,0.1025632]
["bitfinex-derivatives","BTCF0:USTF0",1769444772156,0.11381095,87865.0,87855.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444772358,0.011388,87895.0,87844.0,0.1025632]
["bitfinex-derivatives","BTCF0:USTF0",1769444772359,0.10252,87866.0,87846.0,0.08595621]
["bitfinex-derivatives","BTCF0:USTF0",1769444772557,0.1187068,87876.0,87849.0,0.18595621]
["bitfinex-derivatives","BTCF0:USTF0",1769444772863,0.11381743,87873.0,87851.0,0.08595621]
["bitfinex-derivatives","BTCF0:USTF0",1769444773050,0.10252,87875.0,87851.0,0.08595621]
["bitfinex-derivatives","BTCF0:USTF0",1769444773252,0.10252,87875.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444773458,0.11391,87875.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444773666,0.11381743,87874.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444774558,0.011391,87871.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444775063,0.1187068,87877.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444775064,0.1187068,87900.0,87860.0,0.08612567]
["bitfinex-derivatives","BTCF0:USTF0",1769444775264,0.1187068,87900.0,87865.0,0.08612567]
["bitfinex-derivatives","BTCF0:USTF0",1769444775265,0.113907,87896.0,87865.0,0.08612567]
["bitfinex-derivatives","BTCF0:USTF0",1769444775456,0.11381355,87894.0,87869.0,0.08612567]
["bitfinex-derivatives","BTCF0:USTF0",1769444775761,0.10252,87896.0,87869.0,0.08612567]
["bitfinex-derivatives","BTCF0:USTF0",1769444775954,0.11379088,87895.0,87872.0,0.08580305]
["bitfinex-derivatives","BTCF0:USTF0",1769444776263,0.011388,87891.0,87870.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444776660,0.011388,87891.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444776856,0.10252,87896.0,87870.0,0.08580305]
["bitfinex-derivatives","BTCF0:USTF0",1769444777063,0.10252,87901.0,87875.0,0.08580305]
["bitfinex-derivatives","BTCF0:USTF0",1769444777256,0.10252,87901.0,87878.0,0.08580305]
["bitfinex-derivatives","BTCF0:USTF0",1769444777657,0.10252,87901.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444777857,0.10252,87907.0,87880.0,0.08580305]
["bitfinex-derivatives","BTCF0:USTF0",1769444778057,0.10252,87907.0,87883.0,0.08666516]
["bitfinex-derivatives","BTCF0:USTF0",1769444778268,0.011386,87904.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444778469,0.11377923,87906.0,87883.0,0.09805416]
["bitfinex-derivatives","BTCF0:USTF0",1769444778658,0.22198905,87907.0,87883.0,0.09805416]
["bitfinex-derivatives","BTCF0:USTF0",1769444778853,0.011387,87903.0,87883.0,0.09805416]
["bitfinex-derivatives","BTCF0:USTF0",1769444779963,0.011387,87903.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444780359,0.11946905,87900.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444780566,0.011386,87905.0,87878.0,0.08674613]
["bitfinex-derivatives","BTCF0:USTF0",1769444780972,0.011387,87903.0,87878.0,0.08674613]
["bitfinex-derivatives","BTCF0:USTF0",1769444781266,0.011388,87890.0,87862.0,0.08674613]
["bitfinex-derivatives","BTCF0:USTF0",1769444781473,0.011388,87890.0,87863.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769444781666,0.011388,87890.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444781972,0.11946905,87884.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444782372,0.11946905,87884.0,87863.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769444782572,0.011388,87891.0,87863.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769444782872,0.11379736,87890.0,87863.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769444783074,0.11379736,87890.0,87863.0,0.48940941]
["bitfinex-derivatives","BTCF0:USTF0",1769444783465,0.11379736,87890.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444783773,0.011388,87888.0,87870.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444783975,0.11379736,87890.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444783976,0.011388,87889.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444784272,0.011388,87889.0,87868.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444784465,0.13085705,87892.0,87870.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444784667,0.18298993,87901.0,87870.0,0.08632903]
["bitfinex-derivatives","BTCF0:USTF0",1769444784866,0.10252,87900.0,87879.0,0.08632903]
["bitfinex-derivatives","BTCF0:USTF0",1769444785170,0.10252,87900.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444785668,0.10252,87900.0,87881.0,0.08632903]
["bitfinex-derivatives","BTCF0:USTF0",1769444785863,0.113907,87900.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444786174,0.11946905,87899.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444786474,0.11946905,87895.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444786867,0.10252,87900.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444787066,0.10252,87900.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444787466,0.10252,87900.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444787672,0.113907,87900.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444787872,0.011387,87896.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444788169,0.11946905,87895.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444788369,0.11946905,87895.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444788370,0.10252,87900.0,87881.0,0.08651059]
["bitfinex-derivatives","BTCF0:USTF0",1769444788567,0.10252,87900.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444788771,0.10252,87900.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444788772,0.113907,87900.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444788973,0.113907,87900.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444789565,0.10252,87900.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444789971,0.10252,87900.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444790173,0.10252,87900.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444790377,0.11946905,87899.0,87880.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444790568,0.11946905,87899.0,87879.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444790569,0.11946905,87896.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444791872,0.11946905,87893.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444792176,0.10252,87900.0,87849.0,0.111393]
["bitfinex-derivatives","BTCF0:USTF0",1769444792177,0.11946905,87885.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444792369,0.11946905,87885.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444792769,0.11946905,87885.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444792969,0.11946905,87885.0,87870.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444793177,0.11946905,87885.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444793681,0.011388,87892.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444794080,0.011389,87887.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444794378,0.11946905,87890.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444795164,0.011389,87887.0,87869.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444795679,0.11946905,87887.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444796471,0.011388,87892.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444796787,0.11379541,87891.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444797082,0.11946905,87890.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444798482,0.011389,87887.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444798689,0.11946905,87888.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444799479,0.06107039,87898.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444799480,0.11946905,87897.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444799676,0.13085705,87895.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444799980,0.11946905,87895.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444800184,0.11946905,87895.0,87867.0,0.113911]
["bitfinex-derivatives","BTCF0:USTF0",1769444800485,0.11379477,87894.0,87880.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444801075,0.011388,87893.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444801784,0.11378506,87892.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444802086,0.11946905,87895.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444802278,0.11946905,87895.0,87868.0,0.09178038]
["bitfinex-derivatives","BTCF0:USTF0",1769444802485,0.11946905,87889.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444802785,0.11946905,87897.0,87868.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1769444803082,0.11378959,87893.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444803387,0.11946905,87900.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444803683,0.11946905,87898.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444803884,0.13085705,87890.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444804183,0.11946905,87890.0,87868.0,0.10345115]
["bitfinex-derivatives","BTCF0:USTF0",1769444804578,0.11946905,87897.0,87870.0,0.09206015]
["bitfinex-derivatives","BTCF0:USTF0",1769444804778,0.10252,87899.0,87879.0,0.09206015]
["bitfinex-derivatives","BTCF0:USTF0",1769444805083,0.113907,87899.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444805686,0.113907,87899.0,87868.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444805687,0.11946905,87892.0,87865.0,0.09206015]
["bitfinex-derivatives","BTCF0:USTF0",1769444805882,0.11946905,87892.0,87869.0,0.10339974]
["bitfinex-derivatives","BTCF0:USTF0",1769444806086,0.10252,87899.0,87876.0,0.10339874]
["bitfinex-derivatives","BTCF0:USTF0",1769444806278,0.10252,87899.0,87876.0,0.09200874]
["bitfinex-derivatives","BTCF0:USTF0",1769444806485,0.23324569,87897.0,87879.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444806679,0.11946905,87897.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444806987,0.11946905,87897.0,87880.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444807376,0.011388,87894.0,87880.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444807774,0.11946905,87889.0,87862.0,0.09200874]
["bitfinex-derivatives","BTCF0:USTF0",1769444807976,0.11946905,87871.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444808281,0.10511577,87870.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444808485,0.10252,87878.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444808486,0.10511577,87869.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444808784,0.10511577,87868.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444808984,0.10511577,87867.0,87854.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769444809189,0.2182636,87878.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444809190,0.1157436,87865.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444809390,0.1157436,87863.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444809585,0.10511577,87862.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444809888,0.10511577,87861.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444810086,0.10511577,87860.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444810287,0.10511577,87859.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444810486,0.10511577,87858.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444810683,0.10511577,87857.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444810884,0.10511577,87856.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444811089,7.7e-07,87855.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444811282,0.10252,87867.0,87856.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444811590,0.11382521,87866.0,87849.0,0.111393]
["bitfinex-derivatives","BTCF0:USTF0",1769444811787,0.1157436,87865.0,87849.0,0.111393]
["bitfinex-derivatives","BTCF0:USTF0",1769444812087,0.1271346,87865.0,87849.0,0.111393]
["bitfinex-derivatives","BTCF0:USTF0",1769444812680,0.1157436,87862.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444813080,0.11382132,87866.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444813282,0.10252,87867.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444813482,0.10252,87867.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444813685,0.11382132,87866.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444813988,0.11382132,87866.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444814178,3.2e-07,87866.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444814378,0.10252,87868.0,87851.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444814579,0.10252,87868.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444815292,0.10252,87868.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444815676,0.10252,87868.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444816077,0.01139,87875.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444816277,0.10252,87876.0,87864.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444816493,0.12520225,87874.0,87851.0,0.11743811]
["bitfinex-derivatives","BTCF0:USTF0",1769444816692,0.011391,87872.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444817492,0.011391,87872.0,87855.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444817693,0.1157436,87870.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444817990,0.011392,87859.0,87849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769444818293,0.1157436,87859.0,87844.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769444818484,0.011393,87854.0,87844.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769444818680,0.011393,87854.0,87836.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444818681,0.011393,87850.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444818883,0.011393,87851.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769444819196,0.1157436,87852.0,87836.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769444819692,0.1157436,87852.0,87835.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444819897,0.11583411,87851.0,87835.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444820296,0.11583411,87851.0,87836.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769444820693,0.11583411,87851.0,87835.0,0.21895811]
["bitfinex-derivatives","BTCF0:USTF0",1769444820694,9.051e-05,87851.0,87835.0,0.21895811]
["bitfinex-derivatives","BTCF0:USTF0",1769444820893,0.10252,87862.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444821198,0.10256,87864.0,87844.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444821393,0.10256,87864.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444821692,0.2258067,87881.0,87844.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444821693,0.2258067,87889.0,87861.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444821899,0.10256,87888.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444822194,0.12520838,87888.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444822399,0.011389,87886.0,87864.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444822700,0.10256,87888.0,87866.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444823085,0.113798,87885.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444823291,0.10518736,87884.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444823491,0.10518736,87883.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444823692,0.10518736,87882.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444823998,0.10518736,87881.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444824206,0.10518736,87880.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444824392,0.10518736,87879.0,87866.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444824593,3.6e-07,87878.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444824794,0.10256,87894.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444824993,0.1157436,87901.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444824994,0.1157436,87901.0,87875.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444825193,0.10256,87907.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444825393,0.10256,87907.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444825802,0.11380124,87906.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444826213,0.11380124,87906.0,87884.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444826404,0.10256,87907.0,87898.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444826597,0.10256,87907.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444827405,0.10252,87911.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444827592,0.10252,87911.0,87885.0,0.21895811]
["bitfinex-derivatives","BTCF0:USTF0",1769444827790,0.10252,87911.0,87898.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769444828201,0.42151107,87913.0,87894.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444828202,0.00568747,87913.0,87894.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444828400,0.00568747,87913.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444828401,4.7e-07,87913.0,87910.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444828606,7e-07,87924.0,87903.0,0.12782411]
["bitfinex-derivatives","BTCF0:USTF0",1769444828906,0.10252,87929.0,87906.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444829505,0.10252,87929.0,87918.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769444829804,0.1157436,87937.0,87913.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444830001,0.10252,87936.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444830207,0.11374299,87935.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444830400,0.16441867,87939.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769444830606,0.10252,87939.0,87917.0,0.12782311]
["bitfinex-derivatives","BTCF0:USTF0",1769444830806,0.011382,87938.0,87917.0,0.12782311]
["bitfinex-derivatives","BTCF0:USTF0",1769444831202,0.011382,87938.0,87917.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444831596,0.10252,87939.0,87913.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444831597,0.2182636,87939.0,87913.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444831803,0.011384,87926.0,87913.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444832003,0.011384,87926.0,87917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444832711,0.2182636,87939.0,87913.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444832712,0.011384,87923.0,87913.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444833598,0.1157436,87938.0,87913.0,0.113905]
["bitfinex-derivatives","BTCF0:USTF0",1769444833799,0.011383,87930.0,87914.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444834205,0.011383,87930.0,87913.0,0.21895811]
["bitfinex-derivatives","BTCF0:USTF0",1769444834407,0.1157436,87938.0,87913.0,0.21895811]
["bitfinex-derivatives","BTCF0:USTF0",1769444834708,0.011383,87931.0,87913.0,0.21895811]
["bitfinex-derivatives","BTCF0:USTF0",1769444835217,0.011383,87931.0,87913.0,0.21995811]
["bitfinex-derivatives","BTCF0:USTF0",1769444835517,0.1157436,87938.0,87913.0,0.21995811]
["bitfinex-derivatives","BTCF0:USTF0",1769444835907,0.1157436,87938.0,87900.0,0.206702]
["bitfinex-derivatives","BTCF0:USTF0",1769444835908,0.113902,87939.0,87900.0,0.218089]
["bitfinex-derivatives","BTCF0:USTF0",1769444836113,0.011385,87918.0,87901.0,0.51895811]
["bitfinex-derivatives","BTCF0:USTF0",1769444836309,0.011385,87917.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444837611,0.011384,87920.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444837817,0.011384,87925.0,87903.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444838013,0.011384,87925.0,87906.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444838214,0.011384,87923.0,87906.0,0.11643811]
["bitfinex-derivatives","BTCF0:USTF0",1769444838914,0.11728094,87924.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444839116,0.10252,87928.0,87903.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444839313,0.11728094,87927.0,87903.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444839514,0.12866494,87925.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444839908,0.011385,87916.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444840317,0.011387,87898.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444840521,0.11728094,87905.0,87888.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444840711,0.011387,87896.0,87886.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444840914,0.011385,87918.0,87865.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1769444840915,0.011387,87897.0,87867.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444841117,0.206702,87910.0,87867.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444841118,0.10248,87902.0,87880.0,0.206702]
["bitfinex-derivatives","BTCF0:USTF0",1769444841314,0.10248,87902.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444841513,0.10248,87902.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444841716,0.10248,87902.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444841911,0.011385,87911.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444842111,0.001,87902.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444842313,0.001,87902.0,87884.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769444842517,0.001,87902.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444842711,0.001,87902.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444842919,0.011386,87907.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769444843515,0.11728094,87912.0,87885.0,0.1311411]
["bitfinex-derivatives","BTCF0:USTF0",1769444843716,0.011387,87900.0,87885.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444844230,0.23105564,87912.0,87885.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444844231,0.011387,87903.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444844524,0.011387,87900.0,87888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444844920,0.011387,87897.0,87888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444845120,0.11728094,87908.0,87884.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444845121,0.10248,87902.0,87884.0,0.08607125]
["bitfinex-derivatives","BTCF0:USTF0",1769444845314,0.10248,87902.0,87881.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769444845522,0.011389,87887.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444845720,0.011389,87887.0,87873.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444846028,0.011389,87885.0,87873.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444846227,0.011388,87890.0,87873.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444846629,0.011388,87888.0,87873.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444846822,0.011387,87899.0,87870.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769444846823,0.011389,87884.0,87870.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769444847127,0.12866994,87884.0,87870.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769444847318,0.11728094,87884.0,87866.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769444847518,0.10248,87891.0,87865.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769444847519,0.11728094,87881.0,87865.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769444847724,0.11728094,87879.0,87855.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444847926,0.011392,87860.0,87843.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444848128,0.011392,87863.0,87843.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769444848628,0.11728094,87865.0,87843.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769444848629,0.11728094,87865.0,87843.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444848832,9.529e-05,87862.0,87843.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444849221,9.529e-05,87862.0,87843.0,0.2222721]
["bitfinex-derivatives","BTCF0:USTF0",1769444849428,9.529e-05,87862.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444849624,0.12867094,87875.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444849625,0.10252,87865.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444850226,0.10252,87865.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444850637,0.10252,87865.0,87846.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444851130,0.10252,87865.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444851327,0.10252,87865.0,87846.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444851730,0.10252,87865.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444852131,0.10252,87865.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444852333,0.10352,87865.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444852631,0.10352,87865.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444853230,0.001,87865.0,87847.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444853631,0.12850743,87890.0,87847.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444853834,0.12850743,87890.0,87862.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444853835,0.011389,87881.0,87862.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444854035,0.11382261,87880.0,87862.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444854225,0.011389,87881.0,87861.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444854628,0.01139,87878.0,87861.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444854829,0.11382261,87880.0,87861.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444855132,0.11728094,87884.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444855529,0.11380318,87880.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444856041,0.12867094,87880.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444856437,0.01139,87878.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444856639,0.011391,87870.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444856938,0.10252,87875.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444857235,0.011391,87867.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444857435,0.11728094,87874.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444857436,0.11728094,87872.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444857637,0.011392,87862.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769444857833,0.011392,87862.0,87846.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769444858036,0.11728094,87872.0,87846.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769444858037,0.11728094,87869.0,87846.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769444858342,0.011391,87866.0,87846.0,0.311434]
["bitfinex-derivatives","BTCF0:USTF0",1769444858536,0.11728094,87869.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444858537,0.011391,87867.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444858729,0.11728094,87869.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444858730,0.12867194,87869.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444859336,0.011391,87871.0,87848.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444859536,0.30004,87874.0,87854.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444859840,0.011391,87871.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444860044,0.30004,87874.0,87848.0,0.1311461]
["bitfinex-derivatives","BTCF0:USTF0",1769444860045,0.011392,87865.0,87848.0,0.1311461]
["bitfinex-derivatives","BTCF0:USTF0",1769444860942,0.41732094,87874.0,87848.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444861244,0.011392,87864.0,87848.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444862337,0.011392,87864.0,87848.0,0.1311461]
["bitfinex-derivatives","BTCF0:USTF0",1769444862536,0.41732094,87874.0,87848.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444863044,0.011391,87868.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444863541,0.011391,87868.0,87850.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444863733,0.11728094,87882.0,87855.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444863935,0.011391,87872.0,87858.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444864235,0.011391,87871.0,87858.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444864542,0.011391,87872.0,87858.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444864744,0.01139,87875.0,87858.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444864936,0.01139,87873.0,87858.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444865133,0.01139,87879.0,87858.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444865335,0.01139,87876.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444865534,0.10256,87875.0,87860.0,0.1311441]
["bitfinex-derivatives","BTCF0:USTF0",1769444866444,0.10256,87877.0,87862.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444867035,0.10256,87877.0,87850.0,0.206702]
["bitfinex-derivatives","BTCF0:USTF0",1769444867036,0.10256,87877.0,87854.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444867233,0.21984094,87877.0,87854.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444867539,0.011392,87864.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444868541,0.11937139,87874.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444868743,0.11937139,87872.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444869243,0.1138116,87871.0,87846.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1769444869442,0.011392,87864.0,87849.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444869647,0.10256,87868.0,87849.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444869837,0.011392,87862.0,87843.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444870144,0.011392,87862.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769444870535,0.011392,87861.0,87845.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444870842,0.011391,87867.0,87851.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444871139,0.011391,87865.0,87851.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444871347,0.011392,87863.0,87851.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444871645,0.10256,87867.0,87851.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444871836,0.011391,87868.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444872036,0.10256,87869.0,87851.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444872245,0.011391,87865.0,87851.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444873049,0.011392,87864.0,87851.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444873238,0.10256,87869.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769444873239,0.11937139,87868.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769444873547,0.011392,87863.0,87843.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444873741,0.011391,87867.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444873945,0.011391,87867.0,87850.0,0.12434404]
["bitfinex-derivatives","BTCF0:USTF0",1769444874948,0.011391,87869.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444875149,0.10256,87868.0,87850.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444875349,0.011391,87867.0,87852.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444876046,0.011392,87862.0,87852.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444876447,0.011392,87862.0,87845.0,0.12434504]
["bitfinex-derivatives","BTCF0:USTF0",1769444876644,0.011392,87862.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769444877054,0.10256,87868.0,87849.0,0.12434404]
["bitfinex-derivatives","BTCF0:USTF0",1769444877449,0.10256,87868.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444878049,0.10256,87868.0,87849.0,0.12434404]
["bitfinex-derivatives","BTCF0:USTF0",1769444878235,0.113951,87868.0,87849.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444878440,0.113951,87868.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444879452,0.011391,87866.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444879645,0.011392,87864.0,87845.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444879946,0.11937139,87870.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444880150,0.74472789,87899.0,87863.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444880151,0.10256,87872.0,87863.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444880351,0.10256,87878.0,87854.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444880650,0.011391,87866.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444881039,0.011392,87864.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444881239,0.11937139,87868.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444881849,0.011391,87866.0,87852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444882649,0.011391,87866.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444882850,0.011391,87866.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444883250,0.011391,87866.0,87851.0,0.12434404]
["bitfinex-derivatives","BTCF0:USTF0",1769444883558,0.01139,87875.0,87859.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444884152,0.01139,87875.0,87850.0,0.309262]
["bitfinex-derivatives","BTCF0:USTF0",1769444884153,0.11937139,87877.0,87856.0,0.12434304]
["bitfinex-derivatives","BTCF0:USTF0",1769444884451,0.11937139,87877.0,87850.0,0.309262]
["bitfinex-derivatives","BTCF0:USTF0",1769444884452,0.13076139,87877.0,87854.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444884757,0.011391,87869.0,87855.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444885356,0.011391,87868.0,87855.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444886357,0.00570094,87871.0,87855.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444886562,0.01139,87873.0,87855.0,0.12434404]
["bitfinex-derivatives","BTCF0:USTF0",1769444887257,0.01139,87873.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444888357,0.11937139,87877.0,87855.0,0.12434404]
["bitfinex-derivatives","BTCF0:USTF0",1769444888861,0.01139,87873.0,87856.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444889063,0.011391,87871.0,87856.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444889258,0.011391,87869.0,87855.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444889463,0.11937139,87870.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444889761,0.11937139,87870.0,87850.0,0.113953]
["bitfinex-derivatives","BTCF0:USTF0",1769444889954,0.011391,87867.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444890548,0.11937139,87870.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444890748,0.011391,87868.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444892257,0.011391,87865.0,87850.0,0.113953]
["bitfinex-derivatives","BTCF0:USTF0",1769444893154,0.011391,87865.0,87850.0,0.22690404]
["bitfinex-derivatives","BTCF0:USTF0",1769444893553,0.11937139,87868.0,87850.0,0.21551104]
["bitfinex-derivatives","BTCF0:USTF0",1769444893768,0.011389,87883.0,87850.0,0.21551104]
["bitfinex-derivatives","BTCF0:USTF0",1769444893769,0.011392,87860.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444894267,0.011392,87860.0,87833.0,0.01367306]
["bitfinex-derivatives","BTCF0:USTF0",1769444894268,0.011392,87864.0,87851.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444894458,0.113951,87868.0,87851.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444894656,0.113951,87868.0,87851.0,0.12434404]
["bitfinex-derivatives","BTCF0:USTF0",1769444894866,0.011391,87866.0,87851.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444895565,0.011392,87865.0,87851.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444896459,0.10256,87868.0,87851.0,0.11295104]
["bitfinex-derivatives","BTCF0:USTF0",1769444897260,0.10256,87868.0,87851.0,0.11395104]
["bitfinex-derivatives","BTCF0:USTF0",1769444897466,0.011392,87864.0,87851.0,0.11395104]
["bitfinex-derivatives","BTCF0:USTF0",1769444897665,0.011391,87866.0,87851.0,0.11395104]
["bitfinex-derivatives","BTCF0:USTF0",1769444897861,0.10256,87868.0,87851.0,0.11395104]
["bitfinex-derivatives","BTCF0:USTF0",1769444898766,0.011392,87859.0,87851.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769444899168,0.011392,87859.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444899759,0.011392,87862.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769444900669,0.011392,87860.0,87846.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444900865,0.11740785,87867.0,87846.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444900866,0.011392,87859.0,87846.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444901466,0.11740785,87854.0,87815.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769444901771,0.11740785,87850.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444902163,0.011394,87845.0,87829.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769444902568,0.011394,87843.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444902962,0.011393,87851.0,87831.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769444903164,0.10256,87854.0,87829.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444903472,0.10256,87854.0,87837.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444904363,0.011394,87849.0,87837.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444904766,0.011393,87851.0,87837.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444905070,0.11740785,87853.0,87831.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444905275,0.011394,87848.0,87833.0,0.1174285]
["bitfinex-derivatives","BTCF0:USTF0",1769444905473,0.11740785,87847.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769444905669,0.011394,87844.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769444906372,0.11740785,87847.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769444906373,0.12880185,87847.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769444906672,0.10256,87854.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1769444906673,0.11740785,87853.0,87834.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444906876,0.10256,87854.0,87843.0,0.12654544]
["bitfinex-derivatives","BTCF0:USTF0",1769444907076,0.10256,87854.0,87843.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444907464,0.10256,87854.0,87840.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769444907666,0.10256,87854.0,87842.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769444908577,0.10256,87854.0,87837.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444909377,0.11740785,87874.0,87847.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444909671,0.011388,87891.0,87860.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444909672,0.01139,87876.0,87860.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444909881,0.22569203,87877.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444910070,0.22569203,87877.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444910071,0.01139,87877.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444910271,0.2274727,87885.0,87859.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769444910472,0.27895093,87899.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444910680,0.33448789,87911.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444910681,0.10256,87907.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769444910876,0.113946,87907.0,87887.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769444911067,0.113946,87907.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769444911068,0.011387,87901.0,87888.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444911268,0.011387,87901.0,87881.0,0.311549]
["bitfinex-derivatives","BTCF0:USTF0",1769444911269,0.011387,87896.0,87889.0,0.01517974]
["bitfinex-derivatives","BTCF0:USTF0",1769444911578,0.10256,87907.0,87889.0,0.01517974]
["bitfinex-derivatives","BTCF0:USTF0",1769444911579,0.11740785,87898.0,87889.0,0.01517974]
["bitfinex-derivatives","BTCF0:USTF0",1769444911874,0.11740785,87898.0,87879.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444912082,0.10256,87907.0,87877.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444912083,0.11740785,87895.0,87877.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444912276,0.11740785,87903.0,87878.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444912580,0.11740785,87901.0,87878.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444912781,0.11740785,87899.0,87878.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444913169,0.011388,87894.0,87878.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444913375,0.11740785,87894.0,87877.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444913882,0.11740785,87886.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444914079,0.11740785,87886.0,87865.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444914375,0.11740785,87886.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769444914680,0.11740785,87886.0,87865.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444914681,0.12879685,87886.0,87878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444914882,0.011389,87884.0,87878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444915177,0.011389,87884.0,87865.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444915178,0.11740785,87886.0,87865.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444915376,0.12879785,87879.0,87865.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769444915584,0.01139,87877.0,87865.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769444916075,0.01139,87877.0,87865.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444916471,0.01139,87875.0,87865.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444916676,0.01139,87875.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769444916677,0.011391,87870.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444917274,0.11740785,87871.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444917478,0.11740785,87860.0,87834.0,0.12654644]
["bitfinex-derivatives","BTCF0:USTF0",1769444917684,0.011391,87868.0,87834.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444917685,0.11740785,87855.0,87834.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444917884,0.011393,87852.0,87834.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444918074,0.011393,87850.0,87833.0,0.10483706]
["bitfinex-derivatives","BTCF0:USTF0",1769444918271,0.011393,87854.0,87833.0,0.10483706]
["bitfinex-derivatives","BTCF0:USTF0",1769444918480,0.011393,87854.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769444918779,0.011393,87854.0,87834.0,0.012395]
["bitfinex-derivatives","BTCF0:USTF0",1769444919485,0.011393,87853.0,87834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444919887,0.011393,87850.0,87834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444920279,0.011395,87840.0,87834.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769444920478,0.011395,87838.0,87818.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769444920676,0.11740785,87840.0,87816.0,0.11515144]
["bitfinex-derivatives","BTCF0:USTF0",1769444920873,0.011397,87820.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444921082,0.011395,87836.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444921083,0.011397,87821.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444921284,0.11740785,87827.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444921777,0.11740785,87827.0,87816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444922086,0.011397,87823.0,87816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444922287,0.011397,87823.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444922479,0.11740785,87827.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444922480,0.12880385,87827.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444922686,0.011397,87823.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444922884,0.11740785,87827.0,87803.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1769444923087,0.011398,87816.0,87803.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1769444923388,0.11740785,87816.0,87803.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1769444924190,0.011398,87815.0,87803.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1769444924888,0.40268,87817.0,87790.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444924889,0.11740785,87813.0,87790.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444925087,0.11740785,87809.0,87790.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444925288,0.011399,87808.0,87790.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444925485,0.011399,87808.0,87777.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769444925486,0.11740785,87803.0,87793.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444925689,0.12880785,87799.0,87793.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444925993,0.11740785,87797.0,87779.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444926385,0.10256,87796.0,87779.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444927187,0.12880885,87794.0,87779.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769444927391,0.11740785,87787.0,87769.0,0.13558795]
["bitfinex-derivatives","BTCF0:USTF0",1769444927583,0.11740785,87787.0,87768.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769444927782,0.11740785,87795.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769444928293,0.011401,87792.0,87768.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769444928494,0.1219839,87792.0,87768.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769444928995,0.1105829,87792.0,87771.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769444929290,8.725e-05,87798.0,87773.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444929493,0.30028725,87798.0,87776.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444929689,8.725e-05,87798.0,87780.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769444929889,8.725e-05,87798.0,87762.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444929890,0.1105829,87783.0,87762.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769444930087,0.30024,87799.0,87756.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444930088,0.1105829,87781.0,87756.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444930283,0.1105829,87781.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444930284,0.1026,87780.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444930479,0.1026,87780.0,87756.0,0.12853974]
["bitfinex-derivatives","BTCF0:USTF0",1769444930685,0.1026,87780.0,87760.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444931086,0.114002,87780.0,87760.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444931695,0.011403,87779.0,87760.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444931997,0.011403,87779.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444931998,0.011404,87768.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444932293,0.12207813,87767.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444932796,0.011405,87764.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444933296,0.11067413,87767.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444933689,0.11094232,87766.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444933891,0.11094232,87765.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444934091,0.11094232,87764.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444934291,0.11094232,87763.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444934492,9.123e-05,87767.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444934692,0.1107466,87766.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444934894,0.1107466,87765.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444935086,0.01149523,87767.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444935286,0.11059465,87766.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444935492,0.11059465,87765.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444935685,0.01149523,87767.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444935892,0.11059446,87766.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444936091,0.011404,87765.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769444936599,0.011405,87763.0,87747.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769444936790,0.1105829,87762.0,87747.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769444936992,0.1105829,87760.0,87747.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769444937393,0.011405,87759.0,87747.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769444937600,0.40296,87758.0,87747.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769444937808,0.5135429,87758.0,87747.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769444938092,0.1219889,87750.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444938304,0.1219889,87750.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444938493,0.1219889,87750.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444938813,0.1105829,87750.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444939005,9.084e-05,87749.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444939687,0.011407,87748.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444939887,9.084e-05,87749.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444940093,0.1105829,87750.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769444940094,0.10264,87757.0,87748.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444940300,0.10264,87759.0,87748.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444941101,0.00011299,87758.0,87748.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444941491,0.00011299,87758.0,87748.0,0.12854174]
["bitfinex-derivatives","BTCF0:USTF0",1769444941804,0.40304,87761.0,87748.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444942004,0.40304,87761.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444942602,0.40304,87761.0,87748.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444942801,0.10264,87761.0,87748.0,0.11813474]
["bitfinex-derivatives","BTCF0:USTF0",1769444942996,0.10264,87761.0,87750.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444943597,0.10264,87761.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444943798,0.011402,87785.0,87750.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444944105,0.51315557,87776.0,87761.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444944296,0.40304,87775.0,87761.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444944895,0.40304,87775.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769444945097,0.011403,87777.0,87761.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444945302,0.30044,87775.0,87760.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444945801,0.311843,87775.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444946498,0.311843,87775.0,87754.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444946499,0.30044,87775.0,87754.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444946895,0.30044,87775.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444947494,0.311843,87775.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444947999,0.011403,87773.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444948695,0.1105829,87778.0,87756.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444948895,0.011403,87774.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444949094,0.11029403,87773.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444949495,0.11029403,87772.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444949696,0.5136629,87777.0,87754.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444949896,0.011397,87822.0,87754.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444949897,8e-08,87776.0,87765.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444950095,0.40308,87783.0,87765.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444950600,0.1105829,87782.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444950799,0.1105829,87773.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444950997,0.1105829,87771.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444951497,0.1219869,87771.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444951696,0.1105829,87771.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444952296,0.011404,87768.0,87759.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444952497,0.1219869,87768.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444952696,0.1105829,87768.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444953199,0.1105829,87768.0,87749.0,0.114046]
["bitfinex-derivatives","BTCF0:USTF0",1769444953697,0.011404,87767.0,87749.0,0.114046]
["bitfinex-derivatives","BTCF0:USTF0",1769444953903,0.1105829,87768.0,87749.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444954501,0.1105829,87768.0,87749.0,0.21977474]
["bitfinex-derivatives","BTCF0:USTF0",1769444955110,0.1105829,87768.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444955308,0.1105829,87768.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769444955609,0.1105829,87768.0,87750.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444956205,0.011404,87765.0,87750.0,0.11713474]
["bitfinex-derivatives","BTCF0:USTF0",1769444956400,0.011405,87764.0,87749.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444956608,0.1219879,87764.0,87749.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444956909,0.1105829,87764.0,87749.0,0.114046]
["bitfinex-derivatives","BTCF0:USTF0",1769444957299,0.1219879,87764.0,87749.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444957703,0.011404,87768.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444957900,0.1105829,87771.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444959211,0.12609641,87769.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444959404,0.011404,87767.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444960510,0.011404,87765.0,87749.0,0.21977474]
["bitfinex-derivatives","BTCF0:USTF0",1769444960711,0.12609841,87755.0,87737.0,0.22106383]
["bitfinex-derivatives","BTCF0:USTF0",1769444961008,0.011404,87765.0,87737.0,0.22106383]
["bitfinex-derivatives","BTCF0:USTF0",1769444961009,0.12609841,87754.0,87737.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444961204,0.011406,87752.0,87737.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444961404,0.12609941,87748.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444961607,0.011407,87743.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444961811,0.11469241,87737.0,87717.0,0.12983483]
["bitfinex-derivatives","BTCF0:USTF0",1769444962002,0.11469241,87735.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769444962203,0.11327196,87734.0,87717.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444962405,0.22796437,87734.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444962607,0.11327196,87733.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769444962911,0.11327196,87733.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769444963113,0.22796437,87733.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769444963314,0.11469241,87731.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769444963509,0.11327196,87730.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769444964200,0.11327196,87730.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444964401,0.11327196,87730.0,87717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444965011,0.11327196,87730.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444965012,0.11327196,87730.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769444965611,0.11327196,87730.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444966710,0.11327196,87730.0,87714.0,0.114051]
["bitfinex-derivatives","BTCF0:USTF0",1769444966711,0.11469241,87729.0,87714.0,0.114051]
["bitfinex-derivatives","BTCF0:USTF0",1769444967015,0.11469241,87727.0,87714.0,0.114051]
["bitfinex-derivatives","BTCF0:USTF0",1769444967317,0.11327196,87726.0,87714.0,0.114051]
["bitfinex-derivatives","BTCF0:USTF0",1769444967712,0.11327196,87726.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444968215,0.11469241,87725.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444968509,0.11327196,87724.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444968711,9.6e-07,87723.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769444968900,0.11469241,87729.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444969305,0.11469241,87729.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769444970216,0.11469241,87729.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444970614,0.11469241,87729.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769444971116,0.11469241,87729.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444971518,0.11469241,87729.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769444971719,0.11469241,87729.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769444972016,0.11469241,87729.0,87714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769444972607,0.00017099,87735.0,87716.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444972810,0.22738108,87750.0,87728.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444973013,0.10268,87758.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444973305,0.10268,87759.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444973614,0.10268,87759.0,87742.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444973822,0.011406,87752.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444974008,0.19510668,87759.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444974216,0.19510668,87759.0,87742.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1769444974615,0.11469241,87755.0,87742.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1769444975020,0.011406,87754.0,87742.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1769444975218,0.11469241,87753.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444975414,0.11469241,87753.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444975716,0.11469241,87750.0,87728.0,0.22110383]
["bitfinex-derivatives","BTCF0:USTF0",1769444975918,0.30052,87749.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444976119,0.10268,87748.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444976712,0.11469241,87750.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444976908,0.51789241,87749.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444977113,0.51789241,87749.0,87729.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444977114,0.4032,87749.0,87729.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444977324,0.4032,87749.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444978016,0.4032,87749.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444978617,0.4032,87749.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769444979124,0.4032,87749.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444979324,0.51789241,87749.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444979715,0.51789241,87749.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444980116,0.4032,87749.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444980317,0.12609741,87757.0,87731.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444980623,0.011406,87755.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444980822,0.1058965,87754.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769444981122,0.4068965,87753.0,87736.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444981322,0.2085765,87752.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769444981517,5e-07,87751.0,87736.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444981723,0.30116,87751.0,87738.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444982119,0.30116,87751.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769444982424,0.41585241,87751.0,87742.0,0.01123601]
["bitfinex-derivatives","BTCF0:USTF0",1769444982615,0.41585241,87751.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444983124,0.41617241,87751.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444983715,0.11469241,87750.0,87731.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444983913,0.011407,87749.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444984128,0.11469241,87749.0,87731.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444984623,0.11469241,87749.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444985321,0.11469241,87745.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444985821,0.11469241,87745.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769444986127,0.11469241,87743.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769444987020,0.11469241,87741.0,87728.0,0.114089]
["bitfinex-derivatives","BTCF0:USTF0",1769444987421,0.11469241,87741.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769444987622,0.3022,87742.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444987822,0.3022,87742.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444988029,0.09242668,87759.0,87729.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444988230,0.2387378,87765.0,87729.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444988231,0.40508,87758.0,87729.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444988428,0.5190544,87758.0,87729.0,0.11842383]
["bitfinex-derivatives","BTCF0:USTF0",1769444988620,0.5190544,87758.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769444988621,0.011406,87751.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444988928,0.011407,87748.0,87733.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444989130,0.40512,87747.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444989323,0.40512,87747.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444989523,0.10956643,87746.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444989720,0.10956643,87746.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444989923,0.10956643,87746.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444990519,0.10956643,87746.0,87728.0,0.114089]
["bitfinex-derivatives","BTCF0:USTF0",1769444990829,0.12097343,87746.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444991030,0.12097343,87746.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769444991031,0.10956643,87746.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769444991218,0.10956643,87746.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444991625,0.10956643,87746.0,87728.0,0.21335985]
["bitfinex-derivatives","BTCF0:USTF0",1769444991822,0.40512,87747.0,87729.0,0.11067985]
["bitfinex-derivatives","BTCF0:USTF0",1769444992033,0.10956643,87747.0,87730.0,0.11067985]
["bitfinex-derivatives","BTCF0:USTF0",1769444992228,0.51276643,87746.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444992435,0.10956643,87745.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444993429,0.10956643,87745.0,87730.0,0.11067985]
["bitfinex-derivatives","BTCF0:USTF0",1769444993632,0.4032,87746.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444995034,0.51276643,87746.0,87733.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769444995235,0.51276643,87746.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769444995531,0.10956643,87746.0,87731.0,0.12208885]
["bitfinex-derivatives","BTCF0:USTF0",1769444995738,0.011405,87757.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769444995926,0.09178005,87759.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769444995927,0.40648,87756.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769444996125,0.2273328,87776.0,87736.0,0.11067985]
["bitfinex-derivatives","BTCF0:USTF0",1769444996126,0.2273328,87776.0,87736.0,0.11167985]
["bitfinex-derivatives","BTCF0:USTF0",1769444996338,0.011404,87772.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444996633,0.11395946,87769.0,87747.0,0.11067985]
["bitfinex-derivatives","BTCF0:USTF0",1769444996834,0.011404,87770.0,87747.0,0.11067985]
["bitfinex-derivatives","BTCF0:USTF0",1769444997036,0.011404,87767.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444997229,0.011404,87767.0,87740.0,0.20746979]
["bitfinex-derivatives","BTCF0:USTF0",1769444997230,0.011404,87767.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769444997430,0.4032,87766.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769444997735,0.10268,87765.0,87743.0,0.11067985]
["bitfinex-derivatives","BTCF0:USTF0",1769444997927,0.4066,87765.0,87743.0,0.11067985]
["bitfinex-derivatives","BTCF0:USTF0",1769444998234,0.4066,87765.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444998630,0.08864068,87764.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769444998939,0.08864068,87760.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769444999331,0.08864068,87760.0,87743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769444999632,0.08864068,87756.0,87739.0,0.114088]
["bitfinex-derivatives","BTCF0:USTF0",1769444999835,0.08864068,87756.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445000036,0.0897242,87755.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445000236,0.0897242,87755.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445000430,0.30428,87756.0,87740.0,0.13140793]
["bitfinex-derivatives","BTCF0:USTF0",1769445000737,0.10268,87778.0,87749.0,0.11999993]
["bitfinex-derivatives","BTCF0:USTF0",1769445000939,0.30436,87777.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769445001233,0.30436,87777.0,87756.0,0.11999993]
["bitfinex-derivatives","BTCF0:USTF0",1769445001427,0.30436,87777.0,87750.0,0.31014979]
["bitfinex-derivatives","BTCF0:USTF0",1769445001428,0.11393284,87776.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445001627,0.011404,87769.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445001927,0.011404,87765.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445002126,0.114084,87765.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445002736,0.10268,87765.0,87751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445002927,0.10268,87765.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445003132,0.10268,87765.0,87752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445003440,0.011405,87759.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445003735,0.10268,87765.0,87733.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1769445003736,0.011406,87753.0,87739.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445004037,0.00121683,87748.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445004230,0.00121683,87748.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445005038,0.01262383,87747.0,87727.0,0.114089]
["bitfinex-derivatives","BTCF0:USTF0",1769445005233,0.01262383,87745.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445005439,0.011407,87749.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445005623,0.011407,87744.0,87725.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1769445005829,0.011407,87744.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445006024,0.00331162,87742.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445006443,0.00331162,87741.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445006933,0.00331162,87740.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445007137,0.30424,87751.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445007341,0.10268,87750.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445007543,0.10268,87753.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445007729,0.10268,87753.0,87734.0,0.11889612]
["bitfinex-derivatives","BTCF0:USTF0",1769445008242,0.10268,87753.0,87736.0,0.11987587]
["bitfinex-derivatives","BTCF0:USTF0",1769445008440,0.10268,87757.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445008743,0.30432,87760.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445008744,0.10268,87760.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445008933,0.00037237,87759.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445009140,0.00037237,87755.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445009334,0.10268,87756.0,87740.0,0.11987587]
["bitfinex-derivatives","BTCF0:USTF0",1769445009539,0.10268,87756.0,87742.0,0.11987587]
["bitfinex-derivatives","BTCF0:USTF0",1769445009742,0.00037237,87769.0,87742.0,0.11987587]
["bitfinex-derivatives","BTCF0:USTF0",1769445009743,0.011405,87763.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445009942,0.40712,87762.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445010338,0.11396271,87768.0,87742.0,0.11987587]
["bitfinex-derivatives","BTCF0:USTF0",1769445010339,0.10268,87768.0,87748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445010540,0.114084,87768.0,87751.0,0.131406]
["bitfinex-derivatives","BTCF0:USTF0",1769445010841,0.10268,87768.0,87751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445011041,0.10268,87768.0,87744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769445011247,0.011406,87754.0,87744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769445011448,0.011406,87754.0,87735.0,0.114088]
["bitfinex-derivatives","BTCF0:USTF0",1769445011449,0.011407,87748.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445011638,0.10268,87754.0,87723.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1769445011832,0.011406,87751.0,87724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445012237,0.011406,87751.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445012437,0.011406,87751.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445012632,0.011407,87749.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445012843,0.10268,87754.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445013237,0.10268,87754.0,87724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445013437,0.011406,87751.0,87724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445013641,0.011406,87749.0,87724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445014341,0.011407,87747.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445014745,0.011406,87750.0,87726.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445014947,0.10268,87754.0,87728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445015138,0.10268,87754.0,87731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445015338,0.10268,87754.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445015543,0.30456,87757.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445015748,0.10268,87753.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445015949,0.10268,87753.0,87737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445016648,0.011406,87751.0,87737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445016946,0.10268,87753.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445017149,0.011407,87749.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445017350,0.011406,87752.0,87730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445017943,0.10268,87753.0,87732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445018254,0.011406,87756.0,87737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445018453,0.10268,87755.0,87737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445018950,0.011406,87754.0,87737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445019255,0.10268,87755.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445019747,0.114086,87755.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445019942,0.011406,87753.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445020143,0.10268,87755.0,87737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445020648,0.10521438,87754.0,87737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445020951,0.10521438,87753.0,87737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445021141,0.10521438,87752.0,87737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445021357,0.10521438,87751.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445021540,0.10521438,87750.0,87724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445021747,0.10268,87755.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445021748,0.10521438,87749.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445021941,0.114086,87755.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445022147,0.011406,87753.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445022446,0.10268,87752.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445023046,0.10268,87752.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445023251,0.011405,87760.0,87725.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445023252,0.10268,87756.0,87740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445023447,0.10268,87756.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445023651,9.9e-07,87757.0,87749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445023854,0.011403,87777.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769445024052,0.011402,87780.0,87757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445024257,0.10268,87782.0,87759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445024444,0.114082,87782.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769445024645,0.114082,87782.0,87761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445024646,0.19567508,87782.0,87761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445024955,0.09299508,87782.0,87761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445025143,0.011402,87784.0,87765.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1769445025342,0.10268,87785.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769445025551,0.316642,87787.0,87765.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1769445025552,0.09052781,87787.0,87765.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1769445025846,0.011401,87788.0,87771.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769445026354,0.011401,87788.0,87768.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769445026547,0.10268,87790.0,87765.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1769445026746,0.10268,87790.0,87765.0,0.12017099]
["bitfinex-derivatives","BTCF0:USTF0",1769445026947,0.10268,87792.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445027247,0.11392181,87792.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445027644,0.11977625,87793.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445028248,0.11977625,87793.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445028249,0.011401,87791.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445028457,0.10837525,87793.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445028955,0.011401,87791.0,87771.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769445029153,0.011401,87789.0,87771.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769445029953,0.011402,87787.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445030143,0.011401,87792.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445030347,0.10837525,87793.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445030657,0.011401,87789.0,87771.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769445032342,0.10837525,87793.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445033152,0.00569525,87793.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445033352,0.22762186,87807.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445033557,0.09592135,87794.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445033751,0.22762186,87787.0,87769.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769445033955,0.011402,87786.0,87770.0,0.01133114]
["bitfinex-derivatives","BTCF0:USTF0",1769445034355,0.09592235,87786.0,87770.0,0.01133114]
["bitfinex-derivatives","BTCF0:USTF0",1769445034552,0.08452035,87786.0,87770.0,0.01133114]
["bitfinex-derivatives","BTCF0:USTF0",1769445034755,0.31214221,87786.0,87770.0,0.01133114]
["bitfinex-derivatives","BTCF0:USTF0",1769445034954,0.31214221,87786.0,87770.0,0.02273514]
["bitfinex-derivatives","BTCF0:USTF0",1769445035362,0.011402,87784.0,87770.0,0.01133114]
["bitfinex-derivatives","BTCF0:USTF0",1769445035755,0.44598386,87817.0,87770.0,0.01133114]
["bitfinex-derivatives","BTCF0:USTF0",1769445035756,0.22762186,87787.0,87776.0,0.11247164]
["bitfinex-derivatives","BTCF0:USTF0",1769445035951,0.22762186,87788.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445036151,0.22762186,87788.0,87776.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1769445036552,0.22762186,87791.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445037562,0.22762186,87791.0,87779.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445038063,0.22762186,87792.0,87776.0,0.0223343]
["bitfinex-derivatives","BTCF0:USTF0",1769445038255,0.22762186,87792.0,87776.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1769445038455,0.22762186,87792.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445038859,0.011403,87779.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769445039056,0.011403,87778.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445039747,0.11509405,87781.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445039953,0.22762186,87794.0,87768.0,0.11247164]
["bitfinex-derivatives","BTCF0:USTF0",1769445040147,0.1139309,87793.0,87768.0,0.11247164]
["bitfinex-derivatives","BTCF0:USTF0",1769445040554,0.11509405,87794.0,87768.0,0.11247164]
["bitfinex-derivatives","BTCF0:USTF0",1769445040754,0.11391986,87793.0,87768.0,0.11247164]
["bitfinex-derivatives","BTCF0:USTF0",1769445040953,0.11391986,87793.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445041156,0.011401,87795.0,87773.0,0.11247164]
["bitfinex-derivatives","BTCF0:USTF0",1769445041367,0.10264,87796.0,87778.0,0.12387464]
["bitfinex-derivatives","BTCF0:USTF0",1769445041558,0.12649405,87802.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445041759,0.3072,87801.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445042070,0.52375208,87801.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445042264,0.52375208,87801.0,87778.0,0.11247164]
["bitfinex-derivatives","BTCF0:USTF0",1769445042467,0.10264,87804.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769445042671,0.08959555,87807.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769445042859,5e-08,87810.0,87807.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769445043059,5e-08,87810.0,87783.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1769445043060,0.00796971,87833.0,87813.0,0.11247164]
["bitfinex-derivatives","BTCF0:USTF0",1769445043459,0.00796971,87833.0,87811.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445043766,0.011396,87831.0,87811.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445043967,0.00796971,87833.0,87814.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1769445044169,0.011397,87821.0,87811.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445044886,0.056921,87826.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445045068,0.011397,87821.0,87806.0,0.11247164]
["bitfinex-derivatives","BTCF0:USTF0",1769445045368,0.40976,87829.0,87809.0,0.11247164]
["bitfinex-derivatives","BTCF0:USTF0",1769445045558,0.011396,87827.0,87809.0,0.12387064]
["bitfinex-derivatives","BTCF0:USTF0",1769445045962,0.40976,87829.0,87809.0,0.12387064]
["bitfinex-derivatives","BTCF0:USTF0",1769445046165,0.40976,87829.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445046166,0.068321,87803.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445046367,0.0114,87802.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445046569,0.0114,87802.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445046871,0.011399,87805.0,87784.0,0.12387364]
["bitfinex-derivatives","BTCF0:USTF0",1769445047077,0.056921,87811.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445047371,0.011399,87809.0,87786.0,0.11247164]
["bitfinex-derivatives","BTCF0:USTF0",1769445047571,0.011399,87804.0,87786.0,0.11247164]
["bitfinex-derivatives","BTCF0:USTF0",1769445047767,0.056921,87811.0,87786.0,0.12387364]
["bitfinex-derivatives","BTCF0:USTF0",1769445048073,0.11389716,87810.0,87786.0,0.12387364]
["bitfinex-derivatives","BTCF0:USTF0",1769445048264,0.011399,87805.0,87786.0,0.12387364]
["bitfinex-derivatives","BTCF0:USTF0",1769445048666,0.068319,87811.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769445048873,0.08926107,87813.0,87794.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445049172,0.08926107,87813.0,87795.0,0.11312045]
["bitfinex-derivatives","BTCF0:USTF0",1769445049173,0.011398,87811.0,87795.0,0.11312045]
["bitfinex-derivatives","BTCF0:USTF0",1769445049560,0.011399,87809.0,87795.0,0.11312045]
["bitfinex-derivatives","BTCF0:USTF0",1769445050175,0.011398,87812.0,87795.0,0.11312045]
["bitfinex-derivatives","BTCF0:USTF0",1769445050875,0.10264,87815.0,87795.0,0.11312045]
["bitfinex-derivatives","BTCF0:USTF0",1769445051273,0.011398,87816.0,87795.0,0.11312045]
["bitfinex-derivatives","BTCF0:USTF0",1769445051871,0.05431622,87824.0,87795.0,0.11412045]
["bitfinex-derivatives","BTCF0:USTF0",1769445052176,0.011398,87817.0,87798.0,0.12452045]
["bitfinex-derivatives","BTCF0:USTF0",1769445053171,0.22762186,87823.0,87794.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445053172,0.011397,87822.0,87800.0,0.11312045]
["bitfinex-derivatives","BTCF0:USTF0",1769445053472,0.14707542,87824.0,87802.0,0.11312045]
["bitfinex-derivatives","BTCF0:USTF0",1769445053473,0.28193808,87824.0,87802.0,0.11312045]
["bitfinex-derivatives","BTCF0:USTF0",1769445053677,0.011398,87815.0,87797.0,0.12452045]
["bitfinex-derivatives","BTCF0:USTF0",1769445053869,0.05380668,87819.0,87797.0,0.11312045]
["bitfinex-derivatives","BTCF0:USTF0",1769445054068,0.011399,87808.0,87798.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769445054373,0.05380668,87806.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445054567,0.011399,87804.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445054762,0.011399,87804.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445055563,0.05380668,87806.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769445055969,0.05380668,87806.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445056169,0.05380668,87806.0,87783.0,0.11312045]
["bitfinex-derivatives","BTCF0:USTF0",1769445056371,0.011401,87795.0,87784.0,0.11312045]
["bitfinex-derivatives","BTCF0:USTF0",1769445056569,0.05380668,87806.0,87785.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445056769,0.0114,87798.0,87785.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769445058072,0.05381646,87804.0,87785.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769445058381,0.011401,87793.0,87785.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769445059374,0.011401,87793.0,87777.0,0.12452345]
["bitfinex-derivatives","BTCF0:USTF0",1769445059375,0.011399,87805.0,87777.0,0.11312045]
["bitfinex-derivatives","BTCF0:USTF0",1769445059577,0.05538455,87802.0,87778.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769445060172,0.011401,87794.0,87778.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769445061487,0.05538455,87802.0,87778.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1769445061785,0.05540147,87792.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445062082,0.011402,87783.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445062680,0.011403,87775.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445062979,0.10264,87794.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445062980,0.05540147,87783.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445063386,0.011403,87779.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445064087,0.011402,87782.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445064678,0.05540147,87783.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445064879,0.011403,87777.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445065280,0.011403,87775.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445065487,0.011404,87771.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445066087,0.011404,87769.0,87756.0,0.10275021]
["bitfinex-derivatives","BTCF0:USTF0",1769445066284,0.04716296,87773.0,87756.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1769445066898,0.11394388,87772.0,87756.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1769445067097,0.011404,87765.0,87756.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1769445067704,0.011404,87766.0,87756.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1769445067902,0.04525488,87771.0,87756.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1769445068098,0.011404,87767.0,87756.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1769445068301,0.011405,87764.0,87756.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1769445068602,0.11394518,87770.0,87744.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1769445068805,0.011405,87758.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445069108,0.114044,87772.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445069109,0.10264,87772.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445069302,0.011406,87756.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445069502,0.00011148,87755.0,87740.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445069907,0.011406,87754.0,87728.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769445070113,0.00011148,87755.0,87718.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769445070407,0.011408,87738.0,87718.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769445070601,0.00011148,87737.0,87718.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769445071008,0.00011148,87737.0,87728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769445071711,0.00011148,87737.0,87718.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769445071712,0.011408,87736.0,87718.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769445071910,0.01151948,87737.0,87718.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769445072112,0.00011148,87737.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445072410,0.00011148,87737.0,87719.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1769445072601,0.10264,87736.0,87719.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1769445072796,0.011409,87732.0,87719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445073000,0.011409,87732.0,87717.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445073201,0.10264,87736.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769445073404,0.01141,87721.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769445073607,0.00011148,87720.0,87705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445073808,0.00011148,87720.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445073809,0.01152148,87720.0,87698.0,0.131413]
["bitfinex-derivatives","BTCF0:USTF0",1769445075008,0.00011148,87720.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445075212,0.00011148,87720.0,87702.0,0.131413]
["bitfinex-derivatives","BTCF0:USTF0",1769445075516,0.29150694,87751.0,87713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445075809,0.011408,87734.0,87718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445075996,0.10268,87733.0,87718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445077011,0.10268,87733.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445077402,0.10268,87733.0,87715.0,0.131411]
["bitfinex-derivatives","BTCF0:USTF0",1769445078013,0.10268,87733.0,87715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445078313,0.01141,87724.0,87703.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1769445078515,0.011409,87727.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445078714,0.011409,87727.0,87705.0,0.131412]
["bitfinex-derivatives","BTCF0:USTF0",1769445078909,0.011409,87727.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445079307,0.011409,87727.0,87705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445079308,0.011409,87730.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445079913,0.10268,87733.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445080116,0.10268,87733.0,87705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445080408,0.01141,87722.0,87703.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445080608,0.11400298,87732.0,87703.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445080609,0.01141,87719.0,87703.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445081605,0.10268,87721.0,87700.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445081606,0.00052053,87720.0,87700.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445081807,0.011411,87711.0,87700.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445082007,0.00052053,87720.0,87700.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445082008,0.10268,87710.0,87700.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445082211,0.011412,87706.0,87694.0,0.00775525]
["bitfinex-derivatives","BTCF0:USTF0",1769445082609,0.00052053,87708.0,87694.0,0.00775525]
["bitfinex-derivatives","BTCF0:USTF0",1769445082805,0.00052053,87706.0,87694.0,0.00775525]
["bitfinex-derivatives","BTCF0:USTF0",1769445083001,0.011412,87705.0,87682.0,0.13124148]
["bitfinex-derivatives","BTCF0:USTF0",1769445083216,9.435e-05,87704.0,87683.0,0.0065481]
["bitfinex-derivatives","BTCF0:USTF0",1769445083414,9.435e-05,87704.0,87683.0,0.1265481]
["bitfinex-derivatives","BTCF0:USTF0",1769445083616,0.011413,87702.0,87683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445084015,9.435e-05,87704.0,87684.0,0.00654851]
["bitfinex-derivatives","BTCF0:USTF0",1769445084016,0.011413,87700.0,87684.0,0.00654851]
["bitfinex-derivatives","BTCF0:USTF0",1769445084208,0.10268,87699.0,87684.0,0.00654851]
["bitfinex-derivatives","BTCF0:USTF0",1769445084407,0.10268,87699.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445084607,0.10268,87699.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445086117,9.435e-05,87704.0,87693.0,0.11873418]
["bitfinex-derivatives","BTCF0:USTF0",1769445086310,0.011412,87705.0,87693.0,0.11873418]
["bitfinex-derivatives","BTCF0:USTF0",1769445086504,0.10272,87706.0,87684.0,0.11873418]
["bitfinex-derivatives","BTCF0:USTF0",1769445086709,0.00379744,87705.0,87686.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1769445089009,0.10272,87668.0,87650.0,0.22135965]
["bitfinex-derivatives","BTCF0:USTF0",1769445089212,0.00017109,87667.0,87650.0,0.11863965]
["bitfinex-derivatives","BTCF0:USTF0",1769445089420,0.11424104,87667.0,87650.0,0.11863965]
["bitfinex-derivatives","BTCF0:USTF0",1769445089717,0.011417,87666.0,87643.0,0.11873069]
["bitfinex-derivatives","BTCF0:USTF0",1769445089912,0.011418,87663.0,87650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769445090307,0.00408103,87662.0,87643.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445090705,0.11816009,87662.0,87643.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445090909,0.00408103,87661.0,87643.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445091104,0.00408103,87661.0,87644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769445091305,0.30372,87661.0,87643.0,0.11968628]
["bitfinex-derivatives","BTCF0:USTF0",1769445091512,0.00017109,87667.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445091704,0.09094988,87670.0,87643.0,0.11968628]
["bitfinex-derivatives","BTCF0:USTF0",1769445091705,0.10272,87672.0,87657.0,0.13101324]
["bitfinex-derivatives","BTCF0:USTF0",1769445091920,0.10272,87671.0,87657.0,0.11959524]
["bitfinex-derivatives","BTCF0:USTF0",1769445092510,0.07390239,87683.0,87659.0,0.13095621]
["bitfinex-derivatives","BTCF0:USTF0",1769445092710,0.30376,87677.0,87659.0,0.13095621]
["bitfinex-derivatives","BTCF0:USTF0",1769445092910,0.11407191,87679.0,87662.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445093216,0.312095,87687.0,87666.0,0.11965102]
["bitfinex-derivatives","BTCF0:USTF0",1769445093520,0.11407191,87682.0,87666.0,0.11965102]
["bitfinex-derivatives","BTCF0:USTF0",1769445093710,0.11407191,87682.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445093910,0.011417,87672.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445094114,0.01246293,87675.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445094322,0.011416,87675.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445094516,0.10276,87675.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445094714,0.09451346,87682.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445094715,0.09346653,87682.0,87663.0,0.11965102]
["bitfinex-derivatives","BTCF0:USTF0",1769445094915,0.00104693,87690.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445094916,0.10276,87681.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445095220,0.216828,87681.0,87663.0,0.13106902]
["bitfinex-derivatives","BTCF0:USTF0",1769445095518,0.216828,87681.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445095519,0.10276,87681.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445095720,0.125483,87680.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445095914,0.011416,87678.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445096116,0.00250946,87677.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445096523,0.00250946,87677.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445096715,0.00250946,87677.0,87659.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445097521,0.0124964,87671.0,87654.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445097719,0.011417,87669.0,87654.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445097907,0.10276,87670.0,87649.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445098312,0.011417,87669.0,87649.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445098921,0.10276,87670.0,87650.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445099417,0.10276,87670.0,87648.0,0.11964019]
["bitfinex-derivatives","BTCF0:USTF0",1769445100219,0.10276,87670.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445100418,0.011417,87669.0,87648.0,0.11964019]
["bitfinex-derivatives","BTCF0:USTF0",1769445100621,0.10276,87670.0,87648.0,0.11964019]
["bitfinex-derivatives","BTCF0:USTF0",1769445101227,0.10276,87670.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445101423,0.011417,87669.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445101620,0.01147286,87669.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445101932,0.011417,87667.0,87649.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445102119,0.011417,87667.0,87649.0,0.13140037]
["bitfinex-derivatives","BTCF0:USTF0",1769445102426,0.011417,87667.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445102628,5.586e-05,87669.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445102829,0.10276,87668.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445103023,0.10276,87668.0,87649.0,0.11998137]
["bitfinex-derivatives","BTCF0:USTF0",1769445103228,0.10276,87668.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445103727,0.00017109,87677.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445103919,0.10276,87676.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445104120,0.011416,87675.0,87654.0,0.11891395]
["bitfinex-derivatives","BTCF0:USTF0",1769445104522,0.10276,87676.0,87654.0,0.11891395]
["bitfinex-derivatives","BTCF0:USTF0",1769445104825,0.11407126,87674.0,87654.0,0.11891395]
["bitfinex-derivatives","BTCF0:USTF0",1769445105022,0.00017109,87677.0,87654.0,0.11891395]
["bitfinex-derivatives","BTCF0:USTF0",1769445105219,0.4064,87676.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445105414,0.11407126,87675.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445105623,0.4064,87676.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445105820,0.011416,87675.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445106020,0.11406605,87675.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445106215,0.11406605,87675.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445106421,0.00017109,87677.0,87666.0,0.11552262]
["bitfinex-derivatives","BTCF0:USTF0",1769445107130,0.19425959,87682.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445107320,0.34690057,87695.0,87679.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445107525,0.12094509,87695.0,87679.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445107725,0.011414,87693.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445107924,0.4068,87694.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445108125,0.11404199,87692.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445108325,0.011414,87691.0,87676.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445108525,0.10953109,87693.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445108735,0.12558562,87690.0,87676.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445108928,0.11417162,87690.0,87676.0,0.01158709]
["bitfinex-derivatives","BTCF0:USTF0",1769445109530,0.09194843,87693.0,87676.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445109732,0.4068,87694.0,87678.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445110034,0.11404719,87692.0,87678.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445110234,0.4068,87694.0,87678.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445110434,0.11404719,87693.0,87678.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445110634,0.49602721,87694.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445111033,0.11404329,87693.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445111331,0.41920329,87693.0,87676.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445111539,0.10276,87692.0,87676.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445112130,0.11404524,87691.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445112332,0.11404524,87691.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445112738,0.11404524,87691.0,87680.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445113041,0.10276,87705.0,87683.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445113340,0.10276,87705.0,87694.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445113529,0.11404524,87708.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445113731,0.00798062,87713.0,87693.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445113931,0.11417162,87711.0,87693.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445114127,0.12558362,87709.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445114332,0.011412,87707.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445114532,0.011412,87707.0,87693.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445114839,0.11417162,87709.0,87693.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1769445115147,0.11417162,87697.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445115532,0.011413,87696.0,87680.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445115835,0.011414,87694.0,87677.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1769445116032,0.11417162,87693.0,87677.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1769445116225,0.11417162,87693.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445116427,0.11417162,87691.0,87679.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445116632,0.11417162,87699.0,87677.0,0.22052794]
["bitfinex-derivatives","BTCF0:USTF0",1769445116833,0.11417162,87699.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445117128,0.10276,87700.0,87681.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445117443,0.10276,87700.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445117444,0.10276,87700.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445118138,0.10276,87701.0,87690.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445118335,0.10276,87701.0,87683.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445118736,0.11417162,87700.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445118930,0.011413,87696.0,87677.0,0.22052794]
["bitfinex-derivatives","BTCF0:USTF0",1769445119128,0.11417162,87700.0,87677.0,0.22052794]
["bitfinex-derivatives","BTCF0:USTF0",1769445119335,0.12558562,87694.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445120329,0.11417162,87694.0,87677.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1769445120529,6.2e-07,87694.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445120733,0.30656,87702.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445120935,0.10276,87701.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445121240,0.10080755,87707.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445121438,0.28412802,87745.0,87691.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445121439,0.23736448,87733.0,87691.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445121641,0.10276,87719.0,87702.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445121829,0.11417,87719.0,87703.0,0.12917994]
["bitfinex-derivatives","BTCF0:USTF0",1769445122143,0.11402703,87718.0,87703.0,0.12917994]
["bitfinex-derivatives","BTCF0:USTF0",1769445123040,0.11402703,87718.0,87703.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445123244,0.10276,87719.0,87705.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445123547,0.10276,87726.0,87715.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445123839,0.11400948,87730.0,87715.0,0.01459963]
["bitfinex-derivatives","BTCF0:USTF0",1769445124046,0.01141,87726.0,87709.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445124243,0.01141,87726.0,87710.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445124443,0.01141,87726.0,87709.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445124845,0.011409,87730.0,87709.0,0.114172]
["bitfinex-derivatives","BTCF0:USTF0",1769445125039,0.10276,87733.0,87709.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445125239,0.10276,87733.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445125438,0.10276,87733.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445125845,0.11417162,87729.0,87709.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445126033,0.11417162,87727.0,87706.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445126348,0.11417162,87740.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445126536,0.11417162,87740.0,87718.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445126537,0.011408,87739.0,87718.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445126737,0.12557962,87735.0,87718.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445126948,0.11417162,87735.0,87718.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445128141,0.11417162,87735.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445128338,0.1665832,87745.0,87719.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445128537,0.1665832,87745.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445128853,6.4e-07,87738.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445129145,0.10272,87750.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445129351,0.10272,87750.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445129552,0.10272,87750.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445129746,0.011407,87748.0,87729.0,0.114129]
["bitfinex-derivatives","BTCF0:USTF0",1769445129947,0.10272,87750.0,87729.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445130152,0.10272,87750.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445130648,0.10272,87750.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445130854,0.10272,87750.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445131040,0.10272,87750.0,87733.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445131347,0.11417162,87749.0,87733.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445131543,0.10272,87750.0,87730.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445131744,0.10272,87750.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445131957,0.11417162,87749.0,87729.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445132255,0.11417162,87739.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445132456,0.04261638,87737.0,87713.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445132648,0.04261638,87735.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445132844,0.011409,87731.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445133153,0.05402438,87735.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445133359,0.22595548,87744.0,87725.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445133655,0.11399129,87748.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445133952,0.114126,87750.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445134144,0.15728708,87750.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445134340,0.04316108,87748.0,87725.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445134540,0.04316108,87744.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445135056,0.011408,87739.0,87725.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445135243,0.04044634,87741.0,87717.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445135448,0.04044634,87740.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445135748,0.04044634,87740.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445136055,0.04044634,87747.0,87719.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445136350,0.04044634,87746.0,87719.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445137055,0.04028391,87741.0,87718.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1769445137352,0.04028391,87737.0,87711.0,0.11776794]
["bitfinex-derivatives","BTCF0:USTF0",1769445137554,0.04028391,87731.0,87710.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445137750,0.011409,87733.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445137751,0.04028391,87728.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445138555,0.01141,87724.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445138756,0.04090032,87726.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445139357,0.01141,87725.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445139949,0.01141,87725.0,87705.0,0.114132]
["bitfinex-derivatives","BTCF0:USTF0",1769445140252,0.04090032,87726.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445140452,0.04090032,87726.0,87705.0,0.21379378]
["bitfinex-derivatives","BTCF0:USTF0",1769445140649,0.10272,87730.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445140858,0.10272,87730.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445141258,0.10272,87730.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445141457,0.04186048,87729.0,87708.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445141756,0.01141,87724.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445142358,0.04186048,87727.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445142564,0.04186048,87727.0,87706.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445143157,0.04186048,87727.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445143158,0.3006,87739.0,87722.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445143350,0.10272,87734.0,87722.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445144055,0.10272,87734.0,87716.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445144262,0.10272,87734.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445144460,0.10272,87734.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445144952,0.10272,87734.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445145361,0.04124442,87739.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445145662,0.011407,87746.0,87719.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445145663,0.04124442,87738.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445145853,0.04124442,87738.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445146163,0.04124442,87738.0,87725.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445146362,0.04124442,87738.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445147162,0.0371398,87745.0,87721.0,0.12248378]
["bitfinex-derivatives","BTCF0:USTF0",1769445147355,0.10272,87748.0,87721.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445147561,0.11398284,87746.0,87732.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445147758,0.10272,87748.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445148360,0.10272,87748.0,87732.0,0.21379378]
["bitfinex-derivatives","BTCF0:USTF0",1769445148361,0.00569784,87753.0,87735.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445148662,0.00569784,87753.0,87737.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445149155,0.00569784,87753.0,87732.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769445149360,0.0421031,87753.0,87732.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1769445150061,0.011406,87750.0,87733.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445150555,0.0421031,87753.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445150764,0.03640526,87737.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445150969,0.03640526,87737.0,87723.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445151153,0.04777906,87745.0,87723.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445151556,0.16175021,87745.0,87723.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445151756,0.16175021,87745.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445152157,0.03637206,87744.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445152760,0.11398089,87743.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445152967,0.11398089,87743.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445153166,0.15126666,87743.0,87723.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445153668,0.011407,87742.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445154059,0.03728577,87743.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445154254,0.011408,87740.0,87723.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445154461,0.03728577,87744.0,87723.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445155270,0.03728577,87744.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445155668,0.03728577,87744.0,87723.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445156261,0.011407,87743.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445157166,0.10272,87747.0,87724.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445157666,0.10272,87747.0,87723.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445157667,0.00569784,87753.0,87741.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445157863,0.01710384,87753.0,87739.0,0.01934728]
["bitfinex-derivatives","BTCF0:USTF0",1769445158372,0.00569784,87753.0,87735.0,0.114088]
["bitfinex-derivatives","BTCF0:USTF0",1769445158664,0.011408,87740.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445158870,0.011408,87740.0,87725.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769445159168,0.10807616,87750.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445159369,0.10807616,87750.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445159560,0.10807616,87750.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445159764,0.00569784,87753.0,87741.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445160173,0.01710384,87753.0,87736.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445160369,0.01710384,87753.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445160760,0.01710384,87753.0,87736.0,0.12248178]
["bitfinex-derivatives","BTCF0:USTF0",1769445160960,0.01710384,87753.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445161168,0.00569784,87753.0,87736.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445161368,0.011406,87752.0,87736.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445161571,0.00569784,87753.0,87725.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769445161572,0.113774,87753.0,87727.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445161864,0.011406,87752.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445162764,0.011406,87750.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445162969,0.011407,87744.0,87730.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445163171,0.113774,87753.0,87730.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445163172,0.011407,87746.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445163562,0.011407,87744.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445163759,0.10807616,87746.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445163965,0.011407,87743.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445164161,0.11948316,87746.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445164365,9.9e-07,87747.0,87743.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445164561,9.9e-07,87747.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445165372,9.9e-07,87747.0,87736.0,0.11107378]
["bitfinex-derivatives","BTCF0:USTF0",1769445166366,9.9e-07,87747.0,87736.0,0.11207378]
["bitfinex-derivatives","BTCF0:USTF0",1769445166571,8.3e-07,87753.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445166775,0.011404,87766.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445166965,0.11948016,87766.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445167470,0.11948016,87766.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445168174,0.11948016,87766.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1769445168364,0.011405,87764.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1769445168858,0.10807616,87766.0,87748.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1769445169062,0.09229537,87771.0,87752.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445169281,0.011404,87771.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445169875,0.10268,87772.0,87756.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769445170075,0.10268,87772.0,87752.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445170269,0.11394453,87771.0,87752.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445170468,0.20370436,87771.0,87752.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445170669,0.20370436,87771.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445170969,0.00156422,87763.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445171570,0.00156422,87763.0,87752.0,0.02430418]
["bitfinex-derivatives","BTCF0:USTF0",1769445172077,0.00156422,87758.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445172277,0.11027842,87769.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445172474,0.11027842,87769.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445173266,0.10268,87772.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445173466,0.10268,87772.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769445173673,0.22595548,87770.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769445173872,0.11394453,87771.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769445174075,0.10268,87772.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769445174484,0.11394128,87771.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769445174676,0.11394128,87771.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769445174876,0.11394128,87771.0,87753.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445175384,0.11394128,87771.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769445176084,0.11394128,87771.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769445176280,0.11394128,87771.0,87763.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769445176887,0.10268,87776.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769445177082,0.09329494,87783.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445177269,0.10268,87786.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769445177974,0.10268,87786.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445178179,0.10268,87786.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445178576,0.10268,87786.0,87769.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769445178886,0.10268,87786.0,87766.0,0.10285089]
["bitfinex-derivatives","BTCF0:USTF0",1769445179273,0.10268,87786.0,87767.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445179681,0.10268,87786.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445180479,0.31745525,87793.0,87771.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445180678,0.11027842,87802.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769445180982,0.11027842,87802.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769445181177,0.20290601,87802.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769445181376,0.11027842,87801.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445181579,0.11027842,87801.0,87786.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1769445181781,0.0114,87800.0,87786.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1769445182289,0.00654232,87804.0,87787.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445183091,0.29552302,87840.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769445183092,0.21295842,87822.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769445183281,0.21295842,87822.0,87800.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445183478,0.21295842,87822.0,87803.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445183686,0.21295842,87822.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769445183879,0.21295842,87822.0,87811.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769445184088,0.21295842,87822.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769445184284,0.11027842,87821.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769445184986,0.10268,87822.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769445185287,0.21295842,87822.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769445186289,0.01911841,87833.0,87804.0,0.11927393]
["bitfinex-derivatives","BTCF0:USTF0",1769445186290,0.00796971,87833.0,87804.0,0.11927393]
["bitfinex-derivatives","BTCF0:USTF0",1769445186588,0.22595548,87855.0,87835.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445186786,0.22595548,87855.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769445186787,0.09047883,87861.0,87838.0,0.13049804]
["bitfinex-derivatives","BTCF0:USTF0",1769445186992,0.59680802,87868.0,87841.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445186993,0.3398267,87865.0,87841.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445187188,0.22595548,87867.0,87842.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445187385,0.11387122,87864.0,87842.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445187589,0.011392,87863.0,87843.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445187795,0.011392,87859.0,87841.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445188390,0.02233612,87858.0,87841.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445188690,0.02233612,87857.0,87841.0,0.00307994]
["bitfinex-derivatives","BTCF0:USTF0",1769445188895,0.02192166,87855.0,87838.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445189986,0.02192166,87863.0,87838.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445190205,0.02192166,87860.0,87838.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445190586,0.09218866,87864.0,87819.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769445190587,0.02192166,87857.0,87819.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769445190791,0.10264,87859.0,87819.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769445190792,0.02192166,87850.0,87821.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445191188,0.02327303,87844.0,87813.0,0.11910304]
["bitfinex-derivatives","BTCF0:USTF0",1769445191399,0.02327303,87833.0,87814.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445191589,0.02327303,87831.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769445192200,0.02327303,87827.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769445192395,0.1026,87826.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769445192600,0.11386668,87830.0,87804.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769445192601,0.21646668,87830.0,87804.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769445192901,0.1026,87830.0,87804.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769445193199,0.08996684,87836.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445193400,0.011395,87835.0,87808.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1769445193586,0.11387316,87835.0,87808.0,0.12017079]
["bitfinex-derivatives","BTCF0:USTF0",1769445193790,0.011394,87848.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769445194090,0.40292,87847.0,87823.0,0.131397]
["bitfinex-derivatives","BTCF0:USTF0",1769445194492,0.40292,87847.0,87827.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1769445194802,0.11386733,87846.0,87827.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1769445195099,0.011396,87830.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769445195397,0.011396,87827.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769445195800,0.011396,87827.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769445196488,0.011396,87831.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769445197100,0.011396,87827.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769445197396,0.01227829,87831.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769445197901,0.01227829,87831.0,87809.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769445198896,0.1026,87834.0,87816.0,0.11965393]
["bitfinex-derivatives","BTCF0:USTF0",1769445199203,0.011396,87830.0,87810.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769445199498,0.011396,87830.0,87809.0,0.22225393]
["bitfinex-derivatives","BTCF0:USTF0",1769445199898,0.00103818,87829.0,87809.0,0.23365293]
["bitfinex-derivatives","BTCF0:USTF0",1769445200099,0.011396,87833.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769445200396,0.011396,87831.0,87810.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769445200589,0.01243418,87831.0,87810.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769445200904,0.01243418,87831.0,87810.0,0.13105193]
["bitfinex-derivatives","BTCF0:USTF0",1769445201797,0.01243418,87831.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769445201798,0.00103818,87831.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769445202108,0.011396,87831.0,87814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445202694,0.011396,87830.0,87810.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769445202897,0.11386862,87830.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769445203198,0.011398,87818.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769445204995,0.1026,87822.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445205305,0.06256453,87835.0,87808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445205505,0.41688,87834.0,87808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445205808,0.11388094,87822.0,87808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445206007,0.011396,87826.0,87808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445206397,0.011397,87824.0,87808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445206798,0.011398,87812.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769445207801,0.1026,87811.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769445208104,0.1026,87811.0,87799.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769445208305,0.30028,87816.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445208802,0.11389197,87815.0,87799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445209194,0.011398,87814.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769445209394,0.11389197,87815.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769445209701,0.09212326,87807.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769445210206,0.08072426,87807.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769445210608,0.011399,87805.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769445210811,0.09297048,87815.0,87796.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445211112,0.011397,87825.0,87807.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445211314,0.09148373,87822.0,87800.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445211510,0.011397,87819.0,87800.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445211712,0.011398,87816.0,87795.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769445212306,0.011398,87812.0,87795.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1769445212609,0.113998,87816.0,87794.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769445212808,0.011398,87814.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769445213208,0.07751793,87809.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769445214012,0.1026,87816.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769445214013,0.011398,87813.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769445215108,0.113998,87816.0,87795.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445215308,0.011398,87813.0,87795.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445216614,0.113998,87816.0,87795.0,0.12796615]
["bitfinex-derivatives","BTCF0:USTF0",1769445216816,0.011398,87814.0,87795.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445217019,0.011398,87812.0,87795.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445217204,0.32855548,87816.0,87795.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445217205,0.113998,87816.0,87795.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445217410,0.1026,87816.0,87797.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445217717,0.07340282,87812.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769445218212,0.0114,87798.0,87793.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445218412,0.0114,87801.0,87793.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445218715,0.0114,87801.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769445219110,0.07340282,87804.0,87789.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769445219312,0.33448789,87826.0,87795.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445219313,0.22595548,87815.0,87795.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445219517,0.1026,87819.0,87798.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445219518,0.32855548,87819.0,87798.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445219820,0.1138991,87817.0,87798.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445220012,0.32855548,87819.0,87798.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445220210,0.011398,87815.0,87798.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445220515,0.011398,87811.0,87790.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445221319,0.011398,87811.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769445221512,0.22595548,87814.0,87790.0,0.12796715]
["bitfinex-derivatives","BTCF0:USTF0",1769445221712,0.08190621,87814.0,87785.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445221915,0.0114,87803.0,87785.0,0.12796815]
["bitfinex-derivatives","BTCF0:USTF0",1769445222514,0.0114,87803.0,87785.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445222822,0.011399,87804.0,87785.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445223415,0.011399,87806.0,87788.0,0.12796715]
["bitfinex-derivatives","BTCF0:USTF0",1769445223620,0.07036294,87806.0,87784.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445224015,0.0114,87801.0,87784.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445224215,0.1139017,87805.0,87784.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445224416,0.07036294,87804.0,87784.0,0.11656615]
["bitfinex-derivatives","BTCF0:USTF0",1769445225016,0.07036294,87804.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769445225319,0.113999,87807.0,87770.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1769445225320,0.011401,87789.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769445225820,0.07032315,87793.0,87770.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1769445226121,0.011403,87779.0,87770.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1769445226510,0.011402,87782.0,87770.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1769445226818,0.1026,87784.0,87770.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1769445227322,0.1026,87784.0,87770.0,0.01150761]
["bitfinex-derivatives","BTCF0:USTF0",1769445228627,0.1026,87784.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445228827,0.1026,87784.0,87770.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1769445229327,0.011401,87795.0,87776.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445229527,0.011401,87792.0,87779.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445230124,0.011401,87790.0,87779.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445230329,0.011401,87793.0,87779.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445230823,0.07055706,87798.0,87780.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445231232,0.0114,87796.0,87779.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445231521,0.011401,87794.0,87779.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445231725,0.011401,87792.0,87779.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445232423,0.011401,87795.0,87779.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445232826,0.12531373,87795.0,87779.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445233232,0.11391273,87795.0,87779.0,0.12161467]
["bitfinex-derivatives","BTCF0:USTF0",1769445234128,0.011401,87794.0,87779.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445234428,0.011401,87790.0,87779.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445234630,0.0708314,87793.0,87773.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445234817,0.0708314,87793.0,87771.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769445235024,0.08961589,87796.0,87771.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769445235025,0.07084041,87791.0,87771.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769445235435,0.011401,87789.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445235934,0.07084041,87791.0,87772.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445236137,0.08961589,87796.0,87772.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445236338,0.07084041,87798.0,87772.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445236543,0.11392116,87795.0,87772.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445236730,0.011401,87793.0,87772.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445236937,0.011401,87794.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445237233,0.011401,87794.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445237431,0.07084041,87798.0,87775.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445237627,0.11391792,87793.0,87775.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445237833,0.011401,87790.0,87775.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445239342,0.06954944,87796.0,87775.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445239843,0.06954944,87793.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445240034,0.06954944,87791.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445240439,0.011402,87783.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445241034,0.16303443,87798.0,87780.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445241340,0.11392506,87795.0,87780.0,0.12161467]
["bitfinex-derivatives","BTCF0:USTF0",1769445241646,0.10264,87794.0,87780.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445241942,0.011399,87803.0,87784.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445242136,0.0114,87801.0,87784.0,0.12161467]
["bitfinex-derivatives","BTCF0:USTF0",1769445242332,0.22595548,87818.0,87789.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445242536,0.4182,87817.0,87798.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445242732,0.011398,87811.0,87798.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445242939,0.326998,87817.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769445243247,0.11388937,87816.0,87798.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445243444,0.011398,87812.0,87798.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445244650,0.011399,87810.0,87798.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445245643,0.011398,87813.0,87798.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445246543,0.11388808,87812.0,87798.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445246744,0.11156293,87811.0,87790.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445247138,0.10390038,87817.0,87784.0,0.12161467]
["bitfinex-derivatives","BTCF0:USTF0",1769445247139,0.0114,87800.0,87784.0,0.12161467]
["bitfinex-derivatives","BTCF0:USTF0",1769445247352,0.0114,87803.0,87785.0,0.21285267]
["bitfinex-derivatives","BTCF0:USTF0",1769445247546,0.11156293,87809.0,87785.0,0.21285267]
["bitfinex-derivatives","BTCF0:USTF0",1769445247850,0.11156293,87801.0,87776.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445248150,0.11156293,87801.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445248151,0.011401,87794.0,87778.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445248349,0.10264,87793.0,87778.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445248850,0.10264,87793.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445249047,0.011401,87792.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445249350,0.10264,87793.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445249351,0.10264,87793.0,87781.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445249551,0.0114,87798.0,87781.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445250054,0.0114,87796.0,87781.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445250351,0.11404,87799.0,87781.0,0.12161467]
["bitfinex-derivatives","BTCF0:USTF0",1769445250647,0.0114,87797.0,87781.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445251538,0.11390948,87796.0,87782.0,0.12161467]
["bitfinex-derivatives","BTCF0:USTF0",1769445251739,0.011399,87810.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769445251951,0.22595548,87816.0,87794.0,0.12161367]
["bitfinex-derivatives","BTCF0:USTF0",1769445251952,0.10264,87809.0,87794.0,0.12161367]
["bitfinex-derivatives","BTCF0:USTF0",1769445252147,0.11390948,87808.0,87794.0,0.12161367]
["bitfinex-derivatives","BTCF0:USTF0",1769445252452,0.10264,87809.0,87794.0,0.12161367]
["bitfinex-derivatives","BTCF0:USTF0",1769445252654,0.11389391,87808.0,87794.0,0.12161367]
["bitfinex-derivatives","BTCF0:USTF0",1769445253148,0.11389391,87808.0,87794.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445253350,0.10390038,87817.0,87797.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445253655,0.11389391,87813.0,87799.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445254046,0.011398,87815.0,87799.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445254457,0.11388743,87814.0,87799.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445254645,0.09250238,87817.0,87799.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445254646,0.011398,87816.0,87799.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445254954,0.12528543,87816.0,87799.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445255254,0.011398,87816.0,87799.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445255447,0.09250238,87817.0,87802.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769445255646,0.011398,87814.0,87799.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445256048,0.11388548,87813.0,87802.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769445256244,0.10264,87818.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769445256856,0.10264,87818.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769445257058,0.19373744,87818.0,87805.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445257259,0.11156293,87831.0,87805.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445257260,0.10264,87827.0,87805.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445257563,0.10264,87827.0,87808.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445258058,0.011397,87820.0,87797.0,0.11021267]
["bitfinex-derivatives","BTCF0:USTF0",1769445258261,0.11156293,87821.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769445259256,0.12295993,87821.0,87807.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769445259458,0.11156293,87821.0,87801.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769445259661,0.11681418,87806.0,87785.0,0.114042]
["bitfinex-derivatives","BTCF0:USTF0",1769445259956,0.011401,87791.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445260162,0.11681418,87800.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445260163,0.011401,87795.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445260850,0.0114,87798.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445261253,0.11681418,87809.0,87783.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445261561,0.0114,87802.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445261759,0.0114,87800.0,87782.0,0.114042]
["bitfinex-derivatives","BTCF0:USTF0",1769445262063,0.11681418,87799.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445262562,0.0114,87798.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445262758,0.0114,87796.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445263064,0.10264,87798.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445263065,0.12821518,87793.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445263448,0.011401,87790.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445263953,0.11681418,87793.0,87770.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1769445263954,0.011401,87788.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445264454,0.11681418,87793.0,87771.0,0.21937084]
["bitfinex-derivatives","BTCF0:USTF0",1769445264660,0.11681418,87793.0,87772.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445265360,0.11681418,87793.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445265562,0.011401,87795.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445265762,0.10098144,87795.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445265957,0.08958044,87795.0,87779.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445266163,0.10264,87798.0,87779.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769445266461,0.011401,87795.0,87776.0,0.12813384]
["bitfinex-derivatives","BTCF0:USTF0",1769445268459,0.10264,87798.0,87776.0,0.12813384]
["bitfinex-derivatives","BTCF0:USTF0",1769445268763,0.11391402,87797.0,87776.0,0.12813384]
["bitfinex-derivatives","BTCF0:USTF0",1769445268962,0.12531402,87797.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769445269164,0.11391402,87797.0,87778.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445269364,0.011401,87788.0,87772.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445269561,0.10264,87787.0,87773.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445270168,0.10264,87787.0,87773.0,0.12813384]
["bitfinex-derivatives","BTCF0:USTF0",1769445270357,0.31684,87793.0,87777.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445270557,0.10264,87790.0,87777.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445273664,0.11681418,87780.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445273868,0.11681418,87777.0,87762.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445274056,0.011404,87769.0,87749.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445274773,9.536e-05,87768.0,87749.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445274979,0.011404,87767.0,87749.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445275273,9.536e-05,87768.0,87749.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445275274,0.01149936,87768.0,87749.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445275478,0.011404,87766.0,87749.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445275769,0.11681418,87753.0,87733.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445275966,0.011407,87747.0,87733.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445276368,0.011407,87747.0,87724.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1769445276369,0.011408,87739.0,87722.0,0.21937084]
["bitfinex-derivatives","BTCF0:USTF0",1769445276564,0.011409,87731.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445276865,0.011409,87733.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445277272,0.011408,87737.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769445277463,0.00010309,87738.0,87723.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445278676,0.011408,87735.0,87714.0,0.12814184]
["bitfinex-derivatives","BTCF0:USTF0",1769445278971,0.011408,87734.0,87714.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445279178,0.11681418,87737.0,87714.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445279476,0.11681418,87733.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769445280076,0.00010309,87738.0,87714.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445280266,0.00010309,87738.0,87727.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445280473,0.10264,87747.0,87730.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445280673,0.19605533,87747.0,87730.0,0.11673084]
["bitfinex-derivatives","BTCF0:USTF0",1769445280976,0.19605533,87747.0,87732.0,0.12813984]
["bitfinex-derivatives","BTCF0:USTF0",1769445281279,0.011405,87764.0,87744.0,0.11167883]
["bitfinex-derivatives","BTCF0:USTF0",1769445281476,0.10268,87763.0,87744.0,0.11167883]
["bitfinex-derivatives","BTCF0:USTF0",1769445281674,0.011405,87762.0,87744.0,0.11167883]
["bitfinex-derivatives","BTCF0:USTF0",1769445281875,0.114085,87763.0,87744.0,0.11167883]
["bitfinex-derivatives","BTCF0:USTF0",1769445283080,0.20723702,87763.0,87744.0,0.11167883]
["bitfinex-derivatives","BTCF0:USTF0",1769445283880,0.011405,87761.0,87744.0,0.11167883]
["bitfinex-derivatives","BTCF0:USTF0",1769445284983,0.011405,87759.0,87744.0,0.11167883]
["bitfinex-derivatives","BTCF0:USTF0",1769445285683,0.20723702,87763.0,87744.0,0.11167883]
["bitfinex-derivatives","BTCF0:USTF0",1769445285877,0.011405,87761.0,87744.0,0.11167883]
["bitfinex-derivatives","BTCF0:USTF0",1769445286182,0.19583202,87763.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445286183,0.011406,87753.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445286779,0.011406,87753.0,87737.0,0.21532393]
["bitfinex-derivatives","BTCF0:USTF0",1769445287682,0.011406,87753.0,87738.0,0.11257009]
["bitfinex-derivatives","BTCF0:USTF0",1769445288478,0.011406,87751.0,87738.0,0.11257009]
["bitfinex-derivatives","BTCF0:USTF0",1769445288672,0.011407,87748.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445288981,0.011408,87741.0,87725.0,0.215527]
["bitfinex-derivatives","BTCF0:USTF0",1769445289178,0.11730908,87748.0,87726.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769445289484,0.011407,87747.0,87728.0,0.124256]
["bitfinex-derivatives","BTCF0:USTF0",1769445290278,0.11730908,87748.0,87728.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769445291584,0.011407,87742.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445291788,0.011408,87739.0,87725.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445292082,0.11730908,87737.0,87713.0,0.1183119]
["bitfinex-derivatives","BTCF0:USTF0",1769445292286,0.011408,87735.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445292688,0.011408,87735.0,87717.0,0.12402246]
["bitfinex-derivatives","BTCF0:USTF0",1769445293084,0.1075911,87734.0,87717.0,0.12402246]
["bitfinex-derivatives","BTCF0:USTF0",1769445293285,0.1075911,87733.0,87717.0,0.11261146]
["bitfinex-derivatives","BTCF0:USTF0",1769445293482,0.1075911,87732.0,87721.0,0.1097639]
["bitfinex-derivatives","BTCF0:USTF0",1769445293683,0.1075911,87731.0,87721.0,0.1097639]
["bitfinex-derivatives","BTCF0:USTF0",1769445293886,0.1075911,87730.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445294181,0.10268,87738.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445294385,0.10759003,87737.0,87722.0,0.1211739]
["bitfinex-derivatives","BTCF0:USTF0",1769445294585,0.10759003,87736.0,87724.0,0.1097639]
["bitfinex-derivatives","BTCF0:USTF0",1769445294780,0.10541625,87735.0,87727.0,0.00217387]
["bitfinex-derivatives","BTCF0:USTF0",1769445294981,0.114088,87738.0,87727.0,0.00217387]
["bitfinex-derivatives","BTCF0:USTF0",1769445295183,0.011408,87736.0,87727.0,0.00217387]
["bitfinex-derivatives","BTCF0:USTF0",1769445295784,0.011408,87736.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445295985,0.10268,87738.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445296385,0.114088,87738.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769445296585,0.114088,87738.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445296989,0.10268,87738.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769445297293,0.011408,87735.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445297487,0.10268,87738.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769445297792,0.10268,87738.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445297993,0.011409,87732.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445298183,0.011408,87735.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445298492,0.10268,87738.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445298695,0.011409,87734.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769445298894,0.011409,87734.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445299290,0.011409,87734.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769445299686,0.011409,87729.0,87713.0,0.01711144]
["bitfinex-derivatives","BTCF0:USTF0",1769445299987,0.011409,87727.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769445300188,0.12,87729.0,87713.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445300388,0.011411,87715.0,87713.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445300693,0.01141,87719.0,87712.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445300889,0.12,87734.0,87712.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445301083,0.11399778,87737.0,87712.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445301280,0.011409,87727.0,87712.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445301486,0.12,87725.0,87712.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445301688,0.12,87723.0,87712.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445301889,0.01141,87723.0,87712.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445302095,0.01141,87720.0,87712.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445302497,0.01141,87723.0,87712.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445302697,0.01154252,87726.0,87712.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445302892,0.01141,87723.0,87712.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445303099,0.01141,87721.0,87712.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445303288,0.01141,87721.0,87700.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769445303289,0.12,87715.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445303488,0.12,87715.0,87694.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445303688,0.11730908,87698.0,87667.0,0.09602759]
["bitfinex-derivatives","BTCF0:USTF0",1769445303894,0.12872208,87698.0,87676.0,0.10744359]
["bitfinex-derivatives","BTCF0:USTF0",1769445304194,0.11730908,87698.0,87676.0,0.10744359]
["bitfinex-derivatives","BTCF0:USTF0",1769445304492,0.11741479,87697.0,87673.0,0.11066426]
["bitfinex-derivatives","BTCF0:USTF0",1769445304695,0.11730908,87695.0,87673.0,0.11066426]
["bitfinex-derivatives","BTCF0:USTF0",1769445304896,0.011415,87686.0,87674.0,0.00655038]
["bitfinex-derivatives","BTCF0:USTF0",1769445305092,0.10279572,87685.0,87674.0,0.00655038]
["bitfinex-derivatives","BTCF0:USTF0",1769445305289,0.12872508,87678.0,87661.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445305601,0.11730908,87678.0,87661.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445305796,0.12872508,87677.0,87661.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445306298,0.11730908,87677.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445306703,0.11730908,87677.0,87656.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445307402,0.11730908,87677.0,87655.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445308104,0.011419,87651.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769445308303,0.011417,87669.0,87608.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445308304,0.11730908,87648.0,87608.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445308601,0.11730908,87664.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445308802,0.00017109,87654.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445308997,0.10272,87653.0,87622.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445309187,0.011419,87652.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445309396,9.797e-05,87651.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445309594,9.797e-05,87651.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769445309998,0.11808498,87649.0,87623.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769445310191,0.11999998,87643.0,87617.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445310397,0.11999998,87639.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445310597,0.011421,87636.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445310796,0.10272,87638.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445311297,0.011421,87635.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445311600,0.00011409,87634.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445311803,0.00011409,87634.0,87610.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445312002,0.00011409,87634.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445312203,0.00011409,87634.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445312592,0.12,87651.0,87632.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445312797,0.10276,87652.0,87620.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445313205,0.10276,87652.0,87638.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769445313805,9.98e-05,87651.0,87638.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769445314396,9.98e-05,87651.0,87634.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445314596,0.10276,87666.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445314798,0.10276,87666.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445314995,0.10276,87666.0,87650.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445315597,6.34e-05,87665.0,87638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769445315805,0.12,87661.0,87638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769445316105,0.12,87661.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445316306,0.131419,87653.0,87634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769445316504,0.234179,87653.0,87634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769445316706,0.131419,87652.0,87634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769445316905,0.131419,87650.0,87634.0,0.00178611]
["bitfinex-derivatives","BTCF0:USTF0",1769445317104,0.011421,87637.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445317299,0.10276,87640.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445317602,0.10276,87640.0,87615.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445317802,0.131421,87639.0,87616.0,0.114184]
["bitfinex-derivatives","BTCF0:USTF0",1769445318003,0.12,87639.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445318200,0.011422,87630.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445318402,0.011422,87633.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445318599,0.011422,87631.0,87593.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1769445318805,0.011422,87628.0,87594.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769445318998,0.08960699,87635.0,87593.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1769445318999,0.12,87625.0,87596.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445319198,0.12,87624.0,87603.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445319402,0.12,87624.0,87595.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445319403,6.34e-05,87627.0,87595.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445319601,0.10276,87625.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445319908,0.10276,87625.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445320107,0.22276,87625.0,87595.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445320298,0.12,87620.0,87593.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1769445320503,0.10276,87623.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445320705,0.10276,87624.0,87593.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1769445320905,0.10276,87624.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445321208,6.34e-05,87627.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445321411,0.1028,87626.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445321601,6.34e-05,87627.0,87602.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445321807,6.34e-05,87627.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445322300,6.34e-05,87627.0,87602.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445322501,6.34e-05,87627.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445322700,6.34e-05,87627.0,87602.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445322897,0.011423,87622.0,87602.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445323312,0.12,87623.0,87602.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445323511,0.011423,87622.0,87602.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445323707,6.34e-05,87627.0,87602.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445324109,6.34e-05,87627.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445324412,0.1028,87638.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445324612,0.1028,87638.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445324810,0.1028,87638.0,87618.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445325113,0.1028,87638.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445325304,0.1028,87638.0,87632.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445325511,0.1028,87645.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769445325708,0.09354845,87648.0,87618.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445325910,0.1028,87647.0,87635.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769445326107,0.131418,87657.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445326413,0.21691877,87656.0,87625.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445326715,0.12,87646.0,87619.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769445327015,0.01142,87645.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445327216,0.12,87646.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445327408,0.01142,87645.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445327610,0.13142,87646.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445327911,0.12,87643.0,87619.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769445328416,0.12,87641.0,87618.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445328617,0.10624628,87640.0,87618.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445328918,0.131421,87639.0,87619.0,0.012423]
["bitfinex-derivatives","BTCF0:USTF0",1769445329108,0.10624628,87638.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445329715,0.10624628,87638.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445330023,0.10624628,87638.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445330223,0.1028,87643.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445330412,0.10624638,87642.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445330719,0.10624638,87641.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445331021,0.10624638,87641.0,87618.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445331022,0.10624638,87640.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445331222,0.10624638,87639.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445331413,0.10624638,87638.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445331618,0.10628784,87637.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445331922,0.1028,87643.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445332123,0.1063069,87642.0,87620.0,0.20805504]
["bitfinex-derivatives","BTCF0:USTF0",1769445332419,9e-07,87641.0,87638.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769445332610,0.12,87672.0,87638.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769445332816,0.1028,87674.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445333009,0.011416,87675.0,87650.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445333212,0.2228,87679.0,87655.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445333423,0.12,87678.0,87655.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445333718,0.12,87678.0,87650.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445334121,0.011416,87673.0,87650.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445334324,0.011416,87673.0,87656.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445335021,0.234216,87678.0,87656.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445335222,0.12,87675.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445335424,0.131416,87675.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445335626,0.131416,87675.0,87656.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445336529,0.12,87675.0,87650.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445336739,0.12,87675.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445337937,0.12,87675.0,87650.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445338838,0.12,87675.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445339041,0.12,87675.0,87650.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445339235,0.131416,87675.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445339736,0.12,87675.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445340038,0.12,87675.0,87662.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445340931,0.19486571,87678.0,87650.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445341126,0.20628171,87678.0,87662.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445341535,0.19486571,87678.0,87664.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445341730,0.19486571,87678.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445341940,0.19486571,87678.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445342438,0.19486571,87678.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445342439,0.09206571,87678.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445342742,0.114215,87684.0,87669.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445342933,0.011415,87682.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445343135,0.011415,87680.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445343339,0.011415,87680.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445343736,0.131415,87683.0,87661.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445343936,0.1028,87684.0,87669.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445344129,0.2228,87684.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445344335,0.2228,87684.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445344634,0.12,87683.0,87661.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445344832,0.131415,87683.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445345030,0.011415,87681.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445345233,0.12,87683.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445345447,0.011415,87681.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445345638,0.131415,87681.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445345830,0.12,87681.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445346031,0.22595548,87684.0,87661.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445346334,0.1028,87694.0,87661.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445346530,0.1028,87699.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445346735,0.2228,87699.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445346935,0.12,87698.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445347130,0.12,87698.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445347336,0.1028,87704.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445347536,0.1028,87704.0,87694.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445348239,0.1028,87704.0,87685.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445348433,0.1028,87704.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445348642,0.12,87707.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445348846,0.12,87707.0,87685.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445349148,0.131413,87701.0,87685.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445349334,0.12,87701.0,87685.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445349538,0.12,87701.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445349746,0.00798062,87713.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445350049,0.11074062,87713.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445350340,0.11074062,87713.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445350548,0.11074062,87713.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445350549,0.00798062,87713.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445350748,0.00798062,87713.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445350946,0.00798062,87713.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445351134,0.12798062,87713.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445351935,0.12798062,87713.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445352135,0.12,87710.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445352650,0.12,87710.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445352841,0.12,87710.0,87697.0,0.01059428]
["bitfinex-derivatives","BTCF0:USTF0",1769445353151,0.12,87710.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445353152,0.12,87707.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445353359,0.12,87707.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445353548,0.00798062,87713.0,87692.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445353750,0.00798062,87713.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445355273,0.12,87737.0,87703.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445355443,0.011409,87733.0,87703.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769445355638,0.12,87718.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445355843,0.12,87718.0,87701.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445356144,0.12,87718.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445356342,0.011411,87715.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445356539,0.12,87716.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445356744,0.011411,87713.0,87700.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445357042,0.011411,87713.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445357043,0.12,87704.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445357952,0.131412,87704.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445358548,0.131412,87704.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445358947,0.131412,87704.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445359150,0.12,87704.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445359453,0.10276,87709.0,87685.0,0.0688218]
["bitfinex-derivatives","BTCF0:USTF0",1769445359654,0.10276,87709.0,87688.0,0.0688218]
["bitfinex-derivatives","BTCF0:USTF0",1769445360043,0.10276,87709.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445360247,0.22694422,87728.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445360448,0.01141,87725.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445360752,0.011411,87717.0,87704.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445360958,0.011411,87715.0,87696.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1769445361252,0.10276,87719.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445361253,0.011411,87718.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445361456,0.011411,87716.0,87696.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769445361751,0.011411,87716.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445362247,0.011411,87716.0,87696.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445362248,0.10986065,87716.0,87696.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445362454,0.011412,87706.0,87696.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445362849,0.011412,87706.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445362850,0.10276,87707.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445363044,0.011413,87702.0,87684.0,0.114175]
["bitfinex-derivatives","BTCF0:USTF0",1769445363247,0.10986065,87704.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445363449,0.10986065,87704.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445363650,0.011413,87700.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445363957,0.10986065,87704.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445364145,0.10276,87707.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445364342,0.011412,87705.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445364552,0.011413,87702.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445364754,0.011412,87705.0,87684.0,0.114175]
["bitfinex-derivatives","BTCF0:USTF0",1769445364957,0.011412,87705.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445365148,0.10986065,87706.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445366348,0.011413,87702.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445366950,0.011413,87702.0,87684.0,0.114175]
["bitfinex-derivatives","BTCF0:USTF0",1769445367156,0.10986065,87706.0,87684.0,0.114175]
["bitfinex-derivatives","BTCF0:USTF0",1769445368351,0.10986065,87706.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445368658,0.10986065,87706.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445368659,0.10276,87705.0,87694.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445368862,0.10276,87708.0,87694.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445369055,0.10276,87708.0,87691.0,0.12210255]
["bitfinex-derivatives","BTCF0:USTF0",1769445369555,0.10276,87708.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445369760,0.10276,87708.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445369953,0.10986065,87723.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445370271,0.011408,87738.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445370272,0.10276,87722.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445370554,0.10276,87721.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445370754,0.10276,87721.0,87698.0,0.11068855]
["bitfinex-derivatives","BTCF0:USTF0",1769445370957,0.21262065,87721.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445371156,0.10986065,87720.0,87697.0,0.114173]
["bitfinex-derivatives","BTCF0:USTF0",1769445371348,0.011411,87713.0,87697.0,0.114173]
["bitfinex-derivatives","BTCF0:USTF0",1769445371752,0.011411,87716.0,87697.0,0.114173]
["bitfinex-derivatives","BTCF0:USTF0",1769445371952,0.011411,87716.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445372461,0.011411,87714.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445372660,0.011411,87714.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445372850,0.011411,87717.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445373051,0.12127065,87720.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445373251,0.12127065,87720.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445373452,0.011411,87718.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445373856,0.011411,87716.0,87697.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445374160,0.01141,87719.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445374356,0.10986065,87720.0,87697.0,0.21344855]
["bitfinex-derivatives","BTCF0:USTF0",1769445374556,0.10054565,87737.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445374557,0.10272,87723.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445374752,0.10986065,87727.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445374952,0.21258065,87727.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445375353,0.28412802,87750.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445375354,0.22694422,87739.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445375563,0.10272,87738.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445375755,0.33680487,87742.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445375756,0.10272,87737.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445375957,0.114128,87737.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445376260,0.114128,87737.0,87714.0,0.11068855]
["bitfinex-derivatives","BTCF0:USTF0",1769445376261,0.10272,87737.0,87714.0,0.11068855]
["bitfinex-derivatives","BTCF0:USTF0",1769445376462,0.011408,87740.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445376762,0.011408,87738.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445376952,0.011408,87741.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445377561,0.011408,87741.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445377775,0.22694422,87746.0,87716.0,0.11068855]
["bitfinex-derivatives","BTCF0:USTF0",1769445377950,2.2e-07,87750.0,87731.0,0.11068855]
["bitfinex-derivatives","BTCF0:USTF0",1769445378156,0.011406,87754.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445378464,0.10986065,87758.0,87732.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445378465,0.10986065,87752.0,87732.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445378853,0.10986065,87752.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445379053,0.10986065,87752.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445379261,0.12126665,87752.0,87732.0,0.114129]
["bitfinex-derivatives","BTCF0:USTF0",1769445379863,0.10986065,87752.0,87732.0,0.114129]
["bitfinex-derivatives","BTCF0:USTF0",1769445380062,0.10986065,87752.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445380461,0.00797698,87753.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445380861,0.00797698,87753.0,87733.0,0.10803208]
["bitfinex-derivatives","BTCF0:USTF0",1769445381062,0.10272,87762.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445381265,0.10272,87762.0,87748.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445381467,0.10272,87762.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445381663,0.33448789,87758.0,87735.0,0.10803208]
["bitfinex-derivatives","BTCF0:USTF0",1769445381965,0.28437179,87749.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445382167,0.33448789,87758.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445382463,0.33448789,87761.0,87745.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445382667,0.13093866,87760.0,87745.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445383172,0.011405,87757.0,87745.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445383468,0.11953366,87759.0,87745.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445383764,0.11953366,87759.0,87732.0,0.10803208]
["bitfinex-derivatives","BTCF0:USTF0",1769445383765,0.011406,87751.0,87732.0,0.10803208]
["bitfinex-derivatives","BTCF0:USTF0",1769445383962,0.11953366,87752.0,87733.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445384164,0.13093966,87752.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445384469,0.11953366,87752.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445384768,0.10272,87756.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445385466,0.10272,87756.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445385666,0.11953366,87777.0,87748.0,0.10803208]
["bitfinex-derivatives","BTCF0:USTF0",1769445385869,0.11953366,87776.0,87750.0,0.10803208]
["bitfinex-derivatives","BTCF0:USTF0",1769445386170,0.011403,87775.0,87756.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445386371,0.13093666,87775.0,87750.0,0.10803208]
["bitfinex-derivatives","BTCF0:USTF0",1769445386568,0.11953366,87775.0,87750.0,0.10803208]
["bitfinex-derivatives","BTCF0:USTF0",1769445386772,0.011404,87766.0,87749.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445387272,0.011405,87764.0,87749.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445387569,0.11953366,87764.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445387769,0.11953366,87759.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445388073,0.11953366,87752.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445388272,0.11953366,87758.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445388469,0.10272,87763.0,87738.0,0.10803208]
["bitfinex-derivatives","BTCF0:USTF0",1769445388665,0.10272,87763.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445388870,0.011405,87762.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445389062,0.10272,87763.0,87740.0,0.10803208]
["bitfinex-derivatives","BTCF0:USTF0",1769445389262,0.114125,87763.0,87740.0,0.10803208]
["bitfinex-derivatives","BTCF0:USTF0",1769445389671,0.114125,87763.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445390073,0.10272,87763.0,87748.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445390462,0.22225366,87763.0,87748.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445390663,0.13093866,87761.0,87740.0,0.10803208]
["bitfinex-derivatives","BTCF0:USTF0",1769445391367,0.13093866,87761.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445391572,0.011405,87759.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445392068,0.11953366,87761.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445392069,0.11953366,87761.0,87737.0,0.114128]
["bitfinex-derivatives","BTCF0:USTF0",1769445392267,0.11953366,87759.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445393278,0.11953366,87756.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445393576,0.011406,87753.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445394074,0.011406,87751.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445395468,0.011406,87752.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445395673,0.011407,87749.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445396269,0.011406,87756.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445396578,0.011405,87759.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445396877,0.11953366,87757.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445397481,0.011406,87754.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445397775,0.011406,87752.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445397978,0.11953366,87757.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445398179,0.11953366,87755.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445398377,0.11953366,87753.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445398778,0.11953366,87750.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445398974,0.011405,87758.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445398975,0.11953366,87747.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445399780,0.011407,87749.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445399982,0.114086,87752.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445400175,0.23361966,87752.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445400876,0.011406,87750.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445401381,0.22221366,87752.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769445401979,0.10268,87752.0,87738.0,0.10803208]
["bitfinex-derivatives","BTCF0:USTF0",1769445402178,0.11953366,87760.0,87741.0,0.10803208]
["bitfinex-derivatives","BTCF0:USTF0",1769445402374,0.11953366,87760.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769445402686,0.22221366,87774.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445402983,0.11953366,87773.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769445403484,0.11953366,87760.0,87738.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769445403683,0.11953366,87757.0,87738.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769445404279,0.11953366,87753.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445404984,0.13094066,87747.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445405381,0.11953366,87743.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445405581,0.11953366,87743.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445405982,0.11953366,87743.0,87724.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1769445406183,0.011407,87742.0,87724.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1769445406585,0.011408,87741.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445406784,0.11953366,87736.0,87713.0,0.01939162]
["bitfinex-derivatives","BTCF0:USTF0",1769445406979,0.11953366,87728.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445407289,0.011411,87714.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445407587,0.011412,87706.0,87691.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769445407793,0.11953366,87709.0,87691.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769445407982,0.11953366,87709.0,87690.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445408389,0.11953366,87709.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445408590,0.10268,87716.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445408788,0.11333087,87715.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445409189,0.11333087,87715.0,87691.0,0.11428549]
["bitfinex-derivatives","BTCF0:USTF0",1769445409492,0.10268,87716.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445409787,0.01141,87719.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445409978,0.10268,87718.0,87696.0,0.12569849]
["bitfinex-derivatives","BTCF0:USTF0",1769445410589,0.011411,87713.0,87691.0,0.11428549]
["bitfinex-derivatives","BTCF0:USTF0",1769445411093,0.11333087,87717.0,87691.0,0.12569949]
["bitfinex-derivatives","BTCF0:USTF0",1769445411892,0.011411,87713.0,87691.0,0.12569949]
["bitfinex-derivatives","BTCF0:USTF0",1769445412285,0.12474187,87717.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445412685,0.011411,87715.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445413192,0.11333087,87717.0,87691.0,0.11428549]
["bitfinex-derivatives","BTCF0:USTF0",1769445413798,0.011412,87707.0,87690.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445414888,0.21601087,87718.0,87690.0,0.21696549]
["bitfinex-derivatives","BTCF0:USTF0",1769445415093,0.21601087,87718.0,87694.0,0.11428549]
["bitfinex-derivatives","BTCF0:USTF0",1769445416296,0.011411,87716.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445416592,0.10272,87716.0,87690.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769445416796,0.10272,87716.0,87695.0,0.12569849]
["bitfinex-derivatives","BTCF0:USTF0",1769445416991,0.21605087,87719.0,87695.0,0.11428549]
["bitfinex-derivatives","BTCF0:USTF0",1769445417194,0.21605087,87719.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445417796,0.011411,87718.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445418589,0.21605087,87719.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445418991,0.10272,87719.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445419399,0.10272,87719.0,87701.0,0.11428549]
["bitfinex-derivatives","BTCF0:USTF0",1769445419596,0.10272,87719.0,87703.0,0.11428549]
["bitfinex-derivatives","BTCF0:USTF0",1769445420099,0.10272,87721.0,87703.0,0.11428549]
["bitfinex-derivatives","BTCF0:USTF0",1769445420300,0.10272,87721.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445420704,0.11333087,87726.0,87703.0,0.11428549]
["bitfinex-derivatives","BTCF0:USTF0",1769445420898,0.11333087,87724.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445421105,0.01141,87724.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445421515,0.01141,87722.0,87706.0,0.11428549]
["bitfinex-derivatives","BTCF0:USTF0",1769445421802,0.11413,87725.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445422202,0.11413,87725.0,87710.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445422499,0.11333087,87731.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445422698,0.22688365,87745.0,87715.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445422905,0.114127,87746.0,87726.0,0.11428549]
["bitfinex-derivatives","BTCF0:USTF0",1769445423100,0.10272,87746.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445423302,0.10272,87746.0,87726.0,0.01258742]
["bitfinex-derivatives","BTCF0:USTF0",1769445424103,0.10272,87746.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769445424602,0.11333087,87742.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445425006,0.011408,87741.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769445425302,0.11333087,87740.0,87716.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445425501,0.11333087,87737.0,87716.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445425703,0.11333087,87732.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445425901,0.11333087,87731.0,87716.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445426107,0.11333087,87723.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445426602,0.11333087,87723.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445426903,0.11333087,87723.0,87710.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769445427301,0.11333087,87723.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445427501,0.11333087,87723.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445428307,0.01141,87724.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445428509,0.01141,87724.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445429609,0.11333087,87719.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445429914,0.12474087,87719.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445430617,0.11333087,87709.0,87692.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445431004,0.11333087,87709.0,87694.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445431408,0.11333087,87709.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445431607,0.10272,87710.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445431803,0.11333087,87705.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445432409,0.12474387,87701.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445432611,0.12474387,87701.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445432810,0.12474387,87699.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445433110,0.10272,87710.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445433111,0.12474487,87693.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445433315,0.011415,87686.0,87680.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445433501,0.11333087,87684.0,87658.0,0.21700549]
["bitfinex-derivatives","BTCF0:USTF0",1769445433705,0.12474587,87684.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445434015,0.12474587,87684.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445434203,0.10272,87685.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445434204,0.11333087,87681.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445434410,0.011417,87672.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445434605,0.11333087,87675.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445434813,0.106103,87674.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445435012,0.106103,87673.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445435211,0.11333087,87675.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445435406,0.20880427,87674.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445435615,0.10272,87674.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445435815,0.10608117,87673.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445436010,0.10272,87674.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445436413,0.10607304,87673.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445436612,0.21605087,87674.0,87659.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445436806,0.09111488,87687.0,87665.0,0.12570249]
["bitfinex-derivatives","BTCF0:USTF0",1769445437111,0.31856,87681.0,87665.0,0.12570249]
["bitfinex-derivatives","BTCF0:USTF0",1769445437312,0.10607227,87680.0,87665.0,0.12570249]
["bitfinex-derivatives","BTCF0:USTF0",1769445437517,0.10607227,87679.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445437718,0.10607227,87678.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445437914,0.10607227,87677.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445438115,0.41068275,87687.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445438416,0.3228044,87686.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445438609,0.10602355,87685.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445438811,0.11743855,87684.0,87665.0,0.11428549]
["bitfinex-derivatives","BTCF0:USTF0",1769445439118,0.11743855,87684.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445439119,0.11397792,87675.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445439312,0.10272,87684.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445439313,0.10600973,87674.0,87658.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769445439522,0.41080275,87687.0,87655.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445439523,0.11397792,87670.0,87655.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445439711,0.011415,87685.0,87655.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445439712,0.11397792,87668.0,87655.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445440707,0.011418,87661.0,87655.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445440903,0.11397792,87668.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445440904,0.12539692,87655.0,87634.0,0.22810882]
["bitfinex-derivatives","BTCF0:USTF0",1769445441108,0.011419,87651.0,87634.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445441410,0.11397792,87655.0,87634.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445441805,0.12539692,87655.0,87634.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1769445442012,0.10284146,87654.0,87636.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769445442210,0.10276,87653.0,87634.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445442411,0.10276,87653.0,87635.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769445442821,0.10276,87653.0,87637.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445444121,0.10276,87653.0,87635.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769445444321,0.10276,87653.0,87639.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769445444708,8.146e-05,87654.0,87639.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769445444919,8.146e-05,87654.0,87642.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769445445114,8.146e-05,87654.0,87645.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769445445324,8.146e-05,87654.0,87637.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445445514,8.146e-05,87654.0,87639.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445445715,0.11397792,87677.0,87647.0,0.12534782]
["bitfinex-derivatives","BTCF0:USTF0",1769445445927,0.011416,87675.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445446120,0.10276,87674.0,87651.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445446515,0.011417,87670.0,87656.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445447022,0.011416,87675.0,87656.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445447220,0.10276,87675.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445447424,0.011416,87674.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445447923,0.06323846,87686.0,87640.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769445447924,0.11397792,87693.0,87661.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445448118,0.53405277,87692.0,87667.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445448318,0.11197277,87691.0,87667.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445448519,0.22595069,87691.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445448723,0.011414,87689.0,87669.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445449021,0.011415,87684.0,87667.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445449412,0.11397792,87691.0,87667.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445449619,0.11397792,87689.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445449817,0.011415,87682.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445450017,0.11397792,87677.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445450213,0.12539392,87676.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445450526,0.11397792,87669.0,87656.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445450725,0.011416,87676.0,87650.0,0.21668782]
["bitfinex-derivatives","BTCF0:USTF0",1769445450926,0.011416,87676.0,87651.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445451115,0.11397792,87676.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445451421,0.11397792,87665.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445452225,0.11397792,87665.0,87650.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1769445452728,0.11397792,87665.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445453226,0.10276,87667.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445453628,0.10276,87667.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445454231,0.10276,87667.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445454428,0.12539492,87666.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445455024,0.011418,87664.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445455423,0.011418,87658.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445455628,0.011418,87662.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445456532,0.11397792,87666.0,87650.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1769445456829,0.11397792,87666.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445457131,0.10276,87667.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445457829,0.17755478,87682.0,87651.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445458022,0.17755478,87682.0,87650.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1769445458023,0.12359233,87681.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445458234,0.11217733,87680.0,87661.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445458433,0.11217733,87679.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445458630,0.11217733,87678.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445458830,0.011414,87690.0,87673.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445459035,0.10276,87689.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445459332,0.114174,87689.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445459534,0.11397792,87700.0,87675.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445459735,0.10276,87705.0,87692.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445460335,0.011412,87707.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445460529,0.011411,87711.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445460834,0.00798062,87713.0,87696.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445461034,0.00798062,87713.0,87696.0,0.00383297]
["bitfinex-derivatives","BTCF0:USTF0",1769445461729,0.00798062,87713.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445462635,0.01939162,87713.0,87696.0,0.00383297]
["bitfinex-derivatives","BTCF0:USTF0",1769445463340,0.00798062,87713.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445464235,0.11397792,87708.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445464538,0.11397792,87705.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445464731,0.10276,87704.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445464927,0.00798062,87713.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445465128,0.10276,87712.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445465332,0.11397792,87709.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445465526,0.12539092,87700.0,87681.0,0.114175]
["bitfinex-derivatives","BTCF0:USTF0",1769445465742,0.11397792,87700.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445466236,0.11397792,87698.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445466540,0.11397792,87698.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445466738,0.10276,87712.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445466739,0.11397792,87711.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445466940,0.00798062,87713.0,87685.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445467136,0.10276,87712.0,87688.0,0.11392782]
["bitfinex-derivatives","BTCF0:USTF0",1769445467332,0.10276,87712.0,87694.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445467642,0.11397792,87705.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445467836,0.11397792,87700.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445468233,0.11397792,87700.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445468432,0.11397792,87700.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445468731,0.011413,87698.0,87680.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445469038,0.11397792,87700.0,87679.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445469229,0.11723023,87710.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445469428,0.10276,87709.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445469744,0.10276,87709.0,87694.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445469940,0.10276,87709.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445470339,0.10276,87709.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445470541,0.10276,87709.0,87689.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445470738,0.10618505,87708.0,87689.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445470941,0.12864323,87700.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445471143,0.10618626,87699.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445471736,0.10618626,87699.0,87675.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445471938,0.11723023,87697.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445472146,0.10618626,87696.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445472347,0.03098626,87695.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445472546,0.00798062,87713.0,87675.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1769445472547,0.00798062,87713.0,87695.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445472736,0.01939162,87713.0,87695.0,0.12682352]
["bitfinex-derivatives","BTCF0:USTF0",1769445473046,0.00798062,87713.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445473234,0.00798062,87713.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769445473747,0.00798062,87713.0,87692.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445473947,0.00798062,87713.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445474338,0.00798062,87713.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445474643,0.00798062,87713.0,87692.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445474644,0.011411,87712.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445475148,0.00798062,87713.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445475355,0.00798062,87713.0,87692.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445475554,0.00798062,87713.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445475844,0.20790947,87710.0,87675.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445476042,0.20790947,87710.0,87666.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445476043,0.11723023,87695.0,87666.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445476250,0.11723023,87693.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445476441,0.11723023,87693.0,87670.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445476442,0.011414,87689.0,87670.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445476641,0.12864423,87689.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445476847,0.11723023,87689.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445477047,0.12864423,87689.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445477249,0.10276,87693.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445477250,0.11723023,87683.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445477446,0.10276,87682.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445477647,0.011416,87680.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445477851,0.11723023,87679.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445480548,0.11723023,87688.0,87664.0,0.12682852]
["bitfinex-derivatives","BTCF0:USTF0",1769445480753,0.10276,87695.0,87671.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445480942,0.11723023,87696.0,87671.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445480943,0.114174,87694.0,87671.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445481138,0.11723023,87693.0,87671.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445482449,0.10276,87694.0,87671.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445483042,0.10276,87694.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445483548,0.10276,87694.0,87674.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445483953,0.10276,87694.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445484149,0.011413,87699.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445484150,0.10276,87697.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445484454,0.10677896,87696.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445484653,0.10677896,87695.0,87674.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445484848,0.10276,87697.0,87676.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445484849,0.10677896,87694.0,87676.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445485054,0.10677896,87693.0,87676.0,0.12682652]
["bitfinex-derivatives","BTCF0:USTF0",1769445485251,0.114173,87697.0,87676.0,0.12682652]
["bitfinex-derivatives","BTCF0:USTF0",1769445485252,0.10677896,87692.0,87676.0,0.12682652]
["bitfinex-derivatives","BTCF0:USTF0",1769445485453,0.10677896,87691.0,87676.0,0.12682652]
["bitfinex-derivatives","BTCF0:USTF0",1769445485651,0.10677896,87690.0,87676.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445485955,0.10276,87697.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445486150,0.34411388,87702.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445486351,0.22688365,87705.0,87688.0,0.12682452]
["bitfinex-derivatives","BTCF0:USTF0",1769445486556,0.22688365,87706.0,87688.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445486756,0.011413,87700.0,87683.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445486954,0.011412,87703.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445487157,0.23829565,87706.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445487452,0.011412,87704.0,87683.0,0.22958552]
["bitfinex-derivatives","BTCF0:USTF0",1769445487659,0.22688365,87705.0,87683.0,0.22958552]
["bitfinex-derivatives","BTCF0:USTF0",1769445487660,0.011413,87702.0,87683.0,0.22958552]
["bitfinex-derivatives","BTCF0:USTF0",1769445488356,0.23829565,87705.0,87683.0,0.22958552]
["bitfinex-derivatives","BTCF0:USTF0",1769445488550,0.23829565,87705.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769445489158,0.22688365,87705.0,87683.0,0.22958552]
["bitfinex-derivatives","BTCF0:USTF0",1769445489357,0.22688365,87704.0,87683.0,0.22958552]
["bitfinex-derivatives","BTCF0:USTF0",1769445490254,0.011414,87690.0,87665.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445490453,0.11723023,87690.0,87666.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445490658,0.11723023,87690.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445491359,0.11723023,87690.0,87667.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445491360,0.011414,87689.0,87667.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445491557,0.11723023,87690.0,87667.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445491959,0.11723023,87690.0,87668.0,0.12682752]
["bitfinex-derivatives","BTCF0:USTF0",1769445491960,0.011415,87686.0,87668.0,0.12682752]
["bitfinex-derivatives","BTCF0:USTF0",1769445492152,0.011415,87687.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445492358,0.12864423,87690.0,87673.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445492761,0.10276,87696.0,87670.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445492955,0.011413,87703.0,87680.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445493161,0.011412,87703.0,87687.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445493965,0.011413,87701.0,87687.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445494264,0.114172,87704.0,87687.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445494565,0.114172,87704.0,87687.0,0.12682452]
["bitfinex-derivatives","BTCF0:USTF0",1769445495558,0.011413,87702.0,87687.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445495857,0.10276,87704.0,87680.0,0.114175]
["bitfinex-derivatives","BTCF0:USTF0",1769445496052,0.011414,87693.0,87680.0,0.21817052]
["bitfinex-derivatives","BTCF0:USTF0",1769445496257,0.011413,87696.0,87680.0,0.21817052]
["bitfinex-derivatives","BTCF0:USTF0",1769445496550,0.11723023,87696.0,87671.0,0.11541052]
["bitfinex-derivatives","BTCF0:USTF0",1769445496758,0.11723023,87696.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445496960,0.011414,87691.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445497366,0.011414,87689.0,87672.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1769445497560,0.011414,87689.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445498168,0.10276,87693.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445499376,0.011414,87689.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445499675,0.011414,87689.0,87673.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445499876,0.011414,87689.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769445500080,0.10276,87693.0,87673.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445500371,0.10276,87705.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445500562,0.10276,87710.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445500767,0.10276,87710.0,87691.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445500963,0.10276,87711.0,87693.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445501171,0.011411,87715.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445501377,0.11074062,87713.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769445501778,0.011412,87709.0,87693.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445501969,0.011412,87706.0,87693.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445502170,0.2295007,87713.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445502367,0.11876008,87702.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445502876,0.10276,87701.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445503266,0.011412,87705.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445503469,0.10276,87704.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769445503670,0.011413,87703.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445503977,0.011413,87701.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445504174,0.114172,87704.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445504477,0.011413,87701.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445504977,0.11876008,87699.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445505377,0.11876008,87693.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445505579,0.22152008,87692.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445505876,0.011415,87684.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445506564,0.011415,87684.0,87668.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445506877,0.011416,87674.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445507382,0.011416,87677.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445507588,0.011416,87675.0,87664.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445508472,0.10276,87680.0,87657.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445508782,0.011416,87676.0,87657.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445508973,0.011416,87679.0,87659.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445509275,0.011416,87679.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445509476,0.10276,87678.0,87658.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445509666,0.11876008,87688.0,87665.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445509871,0.11876008,87688.0,87657.0,0.01150432]
["bitfinex-derivatives","BTCF0:USTF0",1769445509872,0.10276,87687.0,87672.0,0.1246244]
["bitfinex-derivatives","BTCF0:USTF0",1769445510383,0.22152008,87687.0,87664.0,0.1246264]
["bitfinex-derivatives","BTCF0:USTF0",1769445510572,0.11876008,87686.0,87664.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445510971,0.011416,87679.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445511178,0.011415,87682.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445511576,0.011415,87680.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445511880,0.011415,87683.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445512079,0.11876008,87686.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445512576,0.011415,87681.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445513379,0.011416,87679.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445513575,0.011416,87677.0,87660.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445514378,0.011417,87671.0,87657.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445515381,0.10276,87673.0,87657.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445515581,0.10276,87673.0,87657.0,0.01150432]
["bitfinex-derivatives","BTCF0:USTF0",1769445516576,0.11876008,87676.0,87657.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445516884,0.10276,87675.0,87657.0,0.11329472]
["bitfinex-derivatives","BTCF0:USTF0",1769445517387,0.13017708,87667.0,87657.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445517570,0.11876008,87667.0,87657.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445518378,0.011416,87674.0,87657.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445518689,0.11876008,87676.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445518886,0.40348,87675.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445519078,0.10276,87674.0,87660.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445519278,0.011416,87680.0,87662.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445519480,0.11876008,87678.0,87657.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445519686,0.011417,87671.0,87657.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445519887,0.011416,87674.0,87657.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445520584,0.011416,87677.0,87657.0,0.11329472]
["bitfinex-derivatives","BTCF0:USTF0",1769445520792,0.10276,87676.0,87663.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445520980,0.10276,87676.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445521182,0.10276,87676.0,87657.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445521582,0.011417,87672.0,87657.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445521886,0.00017109,87675.0,87657.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769445522095,0.10293109,87675.0,87657.0,0.12471272]
["bitfinex-derivatives","BTCF0:USTF0",1769445522590,0.10293109,87675.0,87657.0,0.11346581]
["bitfinex-derivatives","BTCF0:USTF0",1769445522793,0.10293109,87675.0,87657.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1769445523778,0.10293109,87675.0,87658.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445524279,0.10293109,87675.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445524478,0.011417,87669.0,87658.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445524688,0.011417,87672.0,87658.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445527194,0.10293109,87675.0,87658.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445527391,0.11876008,87674.0,87657.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1769445527594,0.00017109,87675.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445527799,0.10276,87681.0,87674.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445528188,0.10276,87681.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445528392,0.10276,87681.0,87667.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445528588,0.011415,87680.0,87667.0,0.1132084]
["bitfinex-derivatives","BTCF0:USTF0",1769445529697,0.011415,87680.0,87665.0,0.012417]
["bitfinex-derivatives","BTCF0:USTF0",1769445529890,0.11784717,87678.0,87665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769445530095,0.11784717,87678.0,87657.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1769445530096,0.011417,87669.0,87657.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1769445530396,0.011417,87669.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445530584,0.011417,87667.0,87652.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445530788,0.011417,87665.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445530988,0.11688579,87664.0,87651.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445531197,0.011418,87662.0,87644.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769445531396,0.011418,87660.0,87644.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769445531584,0.10546779,87659.0,87636.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445531784,0.011419,87653.0,87632.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445532199,0.011419,87650.0,87631.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445532595,0.10893519,87649.0,87631.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445532799,0.41860717,87657.0,87624.0,0.00655268]
["bitfinex-derivatives","BTCF0:USTF0",1769445532800,0.011421,87638.0,87624.0,0.00655268]
["bitfinex-derivatives","BTCF0:USTF0",1769445533097,0.12926917,87630.0,87612.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1769445533287,0.10896613,87629.0,87612.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1769445533487,0.011422,87629.0,87612.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1769445533795,0.011423,87626.0,87612.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1769445533990,0.11784717,87629.0,87612.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1769445534194,0.12927017,87624.0,87612.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1769445534502,0.12927017,87624.0,87608.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445535296,0.11784717,87624.0,87608.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445535692,0.11784717,87624.0,87597.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445535892,0.11784717,87624.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445535893,0.11784717,87622.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445536490,0.11784717,87622.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445536695,0.11784717,87622.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445536899,0.11784717,87622.0,87602.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445537099,0.11784717,87622.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445537404,0.1028,87621.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445538094,9.304e-05,87623.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445538297,0.1028,87621.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445538500,0.1028,87621.0,87610.0,0.12426447]
["bitfinex-derivatives","BTCF0:USTF0",1769445538804,9.304e-05,87623.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445540005,9.304e-05,87623.0,87599.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445540305,0.11794021,87623.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445540602,0.11794021,87623.0,87595.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769445540603,9.304e-05,87623.0,87604.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445540801,9.304e-05,87623.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445541002,0.1028,87628.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445541205,0.11784717,87627.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445541505,0.12926917,87627.0,87610.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445541702,0.12926917,87627.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445541703,0.11784717,87614.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445541900,0.11784717,87612.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445542200,0.011425,87606.0,87587.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445542398,0.11784717,87608.0,87587.0,0.114227]
["bitfinex-derivatives","BTCF0:USTF0",1769445542596,0.11784717,87607.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445542800,0.11784717,87602.0,87576.0,0.21564047]
["bitfinex-derivatives","BTCF0:USTF0",1769445543008,0.11784717,87600.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445543302,0.11784717,87596.0,87576.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445543607,0.11784717,87596.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445544000,0.11784717,87596.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445544400,0.1028,87595.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445544598,0.11784717,87594.0,87576.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445544898,0.11784717,87594.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445545107,0.11784717,87594.0,87576.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445545292,0.1028,87595.0,87576.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445545494,0.011426,87597.0,87576.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445545807,0.22064717,87596.0,87576.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445546006,0.11784717,87595.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445546597,0.1028,87596.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445546802,0.32304,87597.0,87577.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445546803,0.32312,87597.0,87577.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445547009,0.42596,87597.0,87577.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445547305,0.42596,87597.0,87585.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445547500,0.10284,87600.0,87583.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445547708,0.10284,87600.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445547908,0.00010937,87601.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445548501,0.00010937,87601.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445548701,0.34473082,87629.0,87605.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445548904,0.10792835,87628.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445549204,0.10792835,87627.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445549406,0.10792835,87626.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445549608,0.11784717,87636.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445549801,0.10284,87637.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445550008,0.10284,87637.0,87615.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445550713,0.011421,87635.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445550915,0.011422,87633.0,87608.0,0.21568047]
["bitfinex-derivatives","BTCF0:USTF0",1769445551114,0.011422,87633.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445551316,0.22068717,87637.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445551818,0.11784717,87636.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445552111,0.00228226,87633.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445552317,0.00228226,87633.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445553106,0.00228226,87633.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445553412,0.00228226,87633.0,87612.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445553413,0.00228226,87633.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445553613,0.00228226,87633.0,87612.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445553818,0.12927017,87625.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445554126,0.11784717,87625.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445554520,0.12927017,87625.0,87601.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445554723,0.11784717,87625.0,87601.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445555228,0.11784717,87623.0,87601.0,0.11284047]
["bitfinex-derivatives","BTCF0:USTF0",1769445555429,0.11784717,87613.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445556133,0.11784717,87613.0,87594.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445556428,0.11784717,87621.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445556633,0.10284,87612.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445557030,0.10284,87612.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445557231,0.10284,87612.0,87594.0,0.21568047]
["bitfinex-derivatives","BTCF0:USTF0",1769445557430,0.10284,87612.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445557632,0.10284,87612.0,87594.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445557831,0.10284,87612.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445558422,0.11784717,87611.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445558627,0.11784717,87611.0,87596.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445558831,0.11784717,87611.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445559028,0.11784717,87611.0,87594.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445559630,0.12927117,87611.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445559827,0.12927117,87611.0,87594.0,0.114267]
["bitfinex-derivatives","BTCF0:USTF0",1769445560130,0.11784717,87611.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445560644,0.22684767,87612.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445561135,0.21542367,87612.0,87594.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445561337,0.10284,87612.0,87595.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445561538,0.11258367,87619.0,87597.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445561729,0.21109626,87618.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445561930,0.11968026,87617.0,87597.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445562132,0.10825626,87616.0,87597.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445562339,0.10825626,87615.0,87597.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445562529,0.10825626,87614.0,87597.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445562729,0.10825626,87613.0,87597.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445563037,0.10825626,87612.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445563336,0.10825626,87611.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445563534,0.10284,87619.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445563839,0.10284,87619.0,87597.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445564033,0.11258367,87623.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445564239,0.21542367,87622.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445564436,0.11258367,87621.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445565137,0.11258367,87621.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445565333,0.011424,87616.0,87597.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445565538,0.11258367,87608.0,87586.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445565834,0.11258367,87605.0,87586.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445566439,0.11258367,87605.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445566833,0.11258367,87605.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445567637,0.12400867,87604.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445567840,0.12400967,87602.0,87586.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445568443,0.11258367,87602.0,87587.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445568643,0.12400967,87601.0,87586.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445568943,0.11258367,87597.0,87573.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445569131,0.10284,87596.0,87573.0,0.22157573]
["bitfinex-derivatives","BTCF0:USTF0",1769445569328,0.21542367,87596.0,87573.0,0.22157573]
["bitfinex-derivatives","BTCF0:USTF0",1769445569533,0.21542367,87596.0,87587.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445570334,0.21542367,87596.0,87573.0,0.22157573]
["bitfinex-derivatives","BTCF0:USTF0",1769445570535,0.11258367,87594.0,87573.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445570832,0.11258367,87585.0,87573.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445571033,0.11258367,87579.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445571349,0.11258367,87578.0,87553.0,0.12673093]
["bitfinex-derivatives","BTCF0:USTF0",1769445571535,0.12401267,87576.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445571732,0.11258367,87576.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445572242,0.11258367,87570.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769445572639,0.00012748,87575.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769445572640,0.11258367,87568.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769445572840,0.21542367,87567.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445573233,0.21542367,87567.0,87538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769445573234,0.11258367,87566.0,87539.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445573649,0.11258367,87566.0,87538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769445573650,0.10284,87565.0,87547.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445573944,0.01143,87571.0,87549.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445574139,0.40384,87570.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445574644,0.51642367,87570.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445575034,0.11258367,87569.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445575240,0.10284,87568.0,87548.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445575542,0.10596051,87567.0,87550.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445575742,0.20880051,87566.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445575942,0.10596051,87565.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445576239,0.11258367,87563.0,87540.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445576540,5.1e-07,87562.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445576735,4.8e-07,87575.0,87558.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445576933,0.10288,87584.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445577444,0.10288,87584.0,87560.0,0.31130482]
["bitfinex-derivatives","BTCF0:USTF0",1769445577445,0.11258367,87577.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445577838,0.11258367,87577.0,87561.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445578142,0.11258367,87577.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445578536,0.11258367,87577.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445578735,0.11258367,87577.0,87564.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445579244,0.11258367,87577.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445579437,0.11258367,87577.0,87564.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445579636,0.11258367,87577.0,87561.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445579845,0.11258367,87577.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445580343,0.11258367,87577.0,87560.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1769445580538,0.20302873,87584.0,87560.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1769445580744,0.11258367,87583.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445580939,0.09136801,87593.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445581139,0.32556,87595.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445581340,0.32556,87595.0,87574.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445581638,0.32556,87595.0,87587.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445581841,0.32556,87595.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445582042,0.10288,87596.0,87571.0,0.22161573]
["bitfinex-derivatives","BTCF0:USTF0",1769445582438,0.011426,87597.0,87571.0,0.22161573]
["bitfinex-derivatives","BTCF0:USTF0",1769445582639,0.011427,87593.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445582840,0.05690936,87595.0,87571.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1769445583144,0.05690936,87595.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445583641,0.15978936,87595.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445583842,0.10288,87595.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445584147,0.10288,87596.0,87578.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445584743,0.05531736,87590.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445585246,0.05531736,87590.0,87571.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1769445585443,0.05531736,87580.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445585634,0.011427,87594.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445585635,0.05531736,87576.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445585944,0.05531736,87576.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445586349,0.05531736,87576.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445586541,0.05531736,87576.0,87524.0,0.54779894]
["bitfinex-derivatives","BTCF0:USTF0",1769445586542,0.04361618,87573.0,87540.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445586747,0.04361618,87573.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445586941,0.05504518,87573.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445587143,0.114309,87578.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445587336,0.04361618,87577.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445587542,0.04361618,87577.0,87554.0,0.22161573]
["bitfinex-derivatives","BTCF0:USTF0",1769445587748,0.04361618,87577.0,87555.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445587950,0.011429,87575.0,87555.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445588246,0.10288,87578.0,87557.0,0.11873573]
["bitfinex-derivatives","BTCF0:USTF0",1769445588449,0.10288,87578.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445589146,0.03607982,87590.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445589351,0.03607982,87588.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445589551,0.04750782,87582.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445589948,0.04750782,87582.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445590145,0.011429,87578.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445590339,0.03588975,87579.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445591150,0.03588975,87577.0,87553.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445591349,0.03588975,87577.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445591651,0.03588975,87577.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445592253,0.04780895,87584.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445592552,0.03638095,87576.0,87556.0,0.01143108]
["bitfinex-derivatives","BTCF0:USTF0",1769445593656,0.03638095,87576.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445594154,0.011429,87575.0,87563.0,0.01143108]
["bitfinex-derivatives","BTCF0:USTF0",1769445594350,0.03708553,87585.0,87561.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445594546,0.03708553,87586.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445594750,0.011429,87578.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445594947,0.03708553,87586.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445595153,0.03708553,87586.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445595363,0.03708553,87586.0,87561.0,0.01143108]
["bitfinex-derivatives","BTCF0:USTF0",1769445595657,0.011428,87582.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445595852,0.03708553,87582.0,87562.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445596359,0.04929747,87581.0,87562.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445596555,0.03786947,87580.0,87562.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445597446,0.03786947,87580.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445597842,0.03786947,87580.0,87562.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445598047,0.011429,87577.0,87561.0,0.02286208]
["bitfinex-derivatives","BTCF0:USTF0",1769445598753,0.03915659,87565.0,87554.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445598958,0.03915659,87574.0,87554.0,0.23287826]
["bitfinex-derivatives","BTCF0:USTF0",1769445599153,0.03915659,87571.0,87554.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445599353,0.01143,87568.0,87554.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445599663,0.01143,87570.0,87554.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445599862,0.01143,87568.0,87554.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445600051,0.05058659,87571.0,87554.0,0.114312]
["bitfinex-derivatives","BTCF0:USTF0",1769445600248,0.04344466,87568.0,87554.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445600555,0.32976365,87578.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445600556,0.05487566,87562.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445600859,0.04344466,87559.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445601055,0.04344466,87559.0,87544.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445601255,0.04344466,87553.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445601558,0.011431,87560.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769445601758,0.011431,87560.0,87542.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445602352,0.04344466,87561.0,87542.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445602657,0.10288,87567.0,87549.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445603254,0.10288,87567.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445603255,0.011431,87562.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445603561,0.011431,87562.0,87547.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445603757,0.04247675,87566.0,87547.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445603968,0.04038823,87580.0,87557.0,0.12999726]
["bitfinex-derivatives","BTCF0:USTF0",1769445604256,0.04038823,87580.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445604461,0.011429,87576.0,87559.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445604662,0.04038823,87580.0,87559.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445604858,0.011428,87580.0,87559.0,0.12999726]
["bitfinex-derivatives","BTCF0:USTF0",1769445605059,0.011428,87583.0,87562.0,0.12999726]
["bitfinex-derivatives","BTCF0:USTF0",1769445605258,0.04038823,87585.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445605458,0.011428,87581.0,87562.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445605861,0.04038823,87584.0,87562.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445606051,0.05181623,87584.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445606254,0.05181623,87584.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445606255,0.011428,87582.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445606463,0.04038823,87584.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445606659,0.10288,87587.0,87570.0,0.12999626]
["bitfinex-derivatives","BTCF0:USTF0",1769445606859,0.22688365,87589.0,87574.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445606860,0.09076894,87589.0,87574.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445607064,0.22916695,87593.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445607269,0.0022833,87593.0,87582.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445607761,0.0022833,87593.0,87582.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1769445608059,0.04280569,87599.0,87567.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445608261,0.03137769,87593.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445608567,0.23831065,87595.0,87570.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445608763,0.011427,87590.0,87570.0,0.41968626]
["bitfinex-derivatives","BTCF0:USTF0",1769445609061,0.03137769,87587.0,87562.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445609263,0.03137769,87574.0,87541.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445609463,0.04280769,87571.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445609863,0.01143,87569.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445610456,0.03137769,87571.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445610660,0.03137769,87571.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445611364,0.04280769,87571.0,87552.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445611565,0.03137769,87571.0,87550.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445611772,0.22688365,87568.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445612265,0.28340047,87576.0,87559.0,0.11856626]
["bitfinex-derivatives","BTCF0:USTF0",1769445612466,0.28340047,87579.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445612669,0.28340047,87582.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445612870,0.011429,87580.0,87562.0,0.22144626]
["bitfinex-derivatives","BTCF0:USTF0",1769445613069,0.32133864,87584.0,87562.0,0.22144626]
["bitfinex-derivatives","BTCF0:USTF0",1769445613269,0.011429,87575.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445613868,0.011429,87578.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445614065,0.011428,87581.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445614268,0.011429,87579.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445614574,0.28340047,87582.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445614575,0.03824647,87580.0,87562.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445615160,0.011429,87579.0,87562.0,0.114311]
["bitfinex-derivatives","BTCF0:USTF0",1769445615360,0.011429,87579.0,87562.0,0.0344461]
["bitfinex-derivatives","BTCF0:USTF0",1769445615568,0.28340047,87581.0,87562.0,0.0344461]
["bitfinex-derivatives","BTCF0:USTF0",1769445615770,0.28340047,87583.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445615982,0.10288,87585.0,87561.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445615983,0.38628047,87585.0,87561.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445616272,0.011428,87584.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445616462,0.011428,87582.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445616668,0.11367678,87583.0,87563.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445616973,0.11367678,87580.0,87563.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445617276,0.11367678,87578.0,87563.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445617474,0.11367678,87576.0,87563.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445617662,0.011429,87573.0,87563.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445618274,0.12510578,87576.0,87563.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445618477,0.11367678,87584.0,87563.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445618678,0.10288,87585.0,87563.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445618679,0.011428,87583.0,87564.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445619869,0.011428,87581.0,87564.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445620376,0.011428,87584.0,87564.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445620573,0.011428,87581.0,87564.0,0.12757542]
["bitfinex-derivatives","BTCF0:USTF0",1769445620875,0.114308,87585.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445621472,0.114308,87585.0,87564.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445621662,0.011428,87584.0,87567.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445621869,0.11340287,87591.0,87565.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445621870,0.011428,87581.0,87565.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445622075,0.011427,87592.0,87565.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1769445622076,0.011428,87582.0,87565.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1769445622377,0.011429,87580.0,87565.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445622576,0.011429,87579.0,87565.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445622777,0.011429,87579.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445623076,0.011429,87579.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445623478,0.011428,87582.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445623680,0.11340287,87585.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445623980,0.011429,87580.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445624181,0.12483087,87583.0,87566.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1769445624581,0.12483087,87583.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445624775,0.011428,87586.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445625574,0.11340287,87590.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445625772,0.011428,87586.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445625972,0.011428,87584.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445626882,0.11340287,87586.0,87567.0,0.12757442]
["bitfinex-derivatives","BTCF0:USTF0",1769445627077,0.011428,87581.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445627381,0.12483087,87581.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445628278,0.11340287,87581.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445628476,0.11340287,87581.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445628673,0.11340287,87581.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445628872,0.12483187,87573.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445629082,0.12483287,87571.0,87556.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445629278,0.11340287,87571.0,87556.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445629483,0.011429,87577.0,87557.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445630281,0.011429,87576.0,87559.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445630582,0.011429,87576.0,87557.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445630583,0.12483187,87576.0,87561.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445630776,0.21628287,87582.0,87560.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445630976,0.011429,87578.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445632386,0.011428,87581.0,87564.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445632576,0.10288,87583.0,87572.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445632777,0.10288,87583.0,87569.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445632977,0.114308,87583.0,87569.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445633190,0.011429,87580.0,87556.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445633489,0.011429,87580.0,87557.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445633689,0.011429,87580.0,87560.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445634392,0.11340287,87582.0,87560.0,0.12757542]
["bitfinex-derivatives","BTCF0:USTF0",1769445634586,0.11340287,87579.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445635286,0.01143,87566.0,87556.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445635487,0.11340287,87570.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445635689,0.01683913,87568.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445636596,0.03042197,87566.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445637191,0.01143,87572.0,87556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769445637993,0.01143,87572.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445638386,0.01143,87570.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445638590,0.01143,87570.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445638980,0.12187197,87573.0,87553.0,0.11842876]
["bitfinex-derivatives","BTCF0:USTF0",1769445639387,0.011431,87564.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445639587,0.018913,87570.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445640081,0.10288,87573.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445640082,0.03032202,87563.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445640785,0.01143,87569.0,87553.0,0.01371634]
["bitfinex-derivatives","BTCF0:USTF0",1769445640984,0.01143,87567.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445641790,0.10251429,87567.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445642891,0.01143,87567.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445643093,0.01889102,87570.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445643396,0.02098607,87567.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445643584,0.01143,87566.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445643784,0.1256374,87572.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445644092,0.13529507,87573.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445644293,0.01143,87570.0,87554.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445644784,0.10288,87572.0,87554.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445644985,0.08935739,87575.0,87565.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445645181,0.011429,87580.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445645383,0.22775385,87589.0,87574.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445645384,0.10288,87589.0,87574.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445645595,0.10288,87589.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445645794,0.10288,87589.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445646091,0.10288,87589.0,87565.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445646092,0.10288,87589.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445646297,0.10101704,87588.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445646590,0.011428,87587.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445646799,0.011428,87585.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445647183,0.22775385,87595.0,87565.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445647481,0.10288,87594.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445647682,0.10288,87594.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445647882,0.10288,87594.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445648191,0.10288,87594.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445648689,0.10288,87594.0,87581.0,0.11614442]
["bitfinex-derivatives","BTCF0:USTF0",1769445649393,0.10288,87594.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445649785,0.28340047,87619.0,87601.0,0.1225401]
["bitfinex-derivatives","BTCF0:USTF0",1769445649994,0.10209059,87621.0,87601.0,0.1225401]
["bitfinex-derivatives","BTCF0:USTF0",1769445649995,0.10209059,87621.0,87601.0,0.02504101]
["bitfinex-derivatives","BTCF0:USTF0",1769445650199,0.19278983,87621.0,87603.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445650500,0.19278983,87621.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445650988,0.001,87619.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445651989,0.001,87619.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445652498,0.20421283,87621.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445652698,0.11138282,87620.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445652899,0.11138282,87618.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445653300,0.011424,87612.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445653500,0.11138282,87609.0,87592.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445653697,0.11138282,87609.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445653887,0.11138282,87609.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445654091,0.10288,87614.0,87593.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445654488,0.12280682,87613.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445655806,0.11138282,87608.0,87592.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445655993,0.11138282,87620.0,87593.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445656194,0.11138282,87618.0,87593.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445656501,0.011424,87611.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445656795,0.12280682,87614.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445656995,0.11138282,87614.0,87593.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445657194,0.11138282,87611.0,87592.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445657592,0.011425,87606.0,87592.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445657796,0.11138282,87603.0,87592.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445658795,0.11138282,87602.0,87592.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445659190,0.10288,87608.0,87592.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445659396,0.11138282,87607.0,87592.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445659804,0.10288,87608.0,87592.0,0.2139941]
["bitfinex-derivatives","BTCF0:USTF0",1769445660006,0.10288,87608.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445660200,0.10288,87608.0,87592.0,0.2254211]
["bitfinex-derivatives","BTCF0:USTF0",1769445660401,0.11138282,87614.0,87593.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445660597,0.10288,87613.0,87593.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445660994,0.011423,87623.0,87599.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445661206,0.011423,87623.0,87602.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445661398,0.11415329,87631.0,87607.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445661595,0.00798791,87633.0,87607.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445661596,0.11086791,87633.0,87607.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445661792,0.11138282,87620.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445662004,0.011424,87614.0,87600.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445662209,0.12280682,87614.0,87598.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769445662402,0.11138282,87614.0,87598.0,0.415306]
["bitfinex-derivatives","BTCF0:USTF0",1769445662602,0.11138282,87614.0,87598.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769445662911,0.11138282,87614.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445663601,0.011424,87613.0,87598.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445663799,0.11138282,87605.0,87588.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1769445664004,0.11138282,87605.0,87580.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445664005,0.08375646,87603.0,87586.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445664305,0.011425,87604.0,87586.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445664698,0.08375646,87608.0,87587.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445664899,0.011425,87607.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445665200,0.011425,87607.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445665904,0.08375646,87608.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445665905,0.09518146,87608.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445666098,0.094227,87606.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445666299,0.082802,87606.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445666499,0.114265,87609.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445666701,0.011425,87605.0,87587.0,0.1225411]
["bitfinex-derivatives","BTCF0:USTF0",1769445666901,0.011425,87605.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445667101,0.011425,87608.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445667704,0.082802,87613.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445667910,0.10284,87614.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445668106,0.10284,87614.0,87601.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445668410,0.011424,87613.0,87601.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445668801,0.10284,87614.0,87601.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445669003,0.0823366,87610.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445669202,0.10284,87614.0,87586.0,0.2139541]
["bitfinex-derivatives","BTCF0:USTF0",1769445669203,0.0823366,87608.0,87587.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445669606,0.011426,87603.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445669806,0.0823366,87608.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445670106,0.011426,87599.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445670307,0.011426,87602.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445670506,0.011426,87600.0,87587.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445671404,0.011426,87600.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445671624,0.011426,87600.0,87566.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445671625,0.09179863,87582.0,87566.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445671800,0.10284,87586.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445672002,0.10284,87585.0,87568.0,0.1225441]
["bitfinex-derivatives","BTCF0:USTF0",1769445672602,0.10284,87585.0,87570.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445672806,0.301,87598.0,87570.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445673012,0.10284,87596.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445673215,0.011426,87601.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445673416,0.10284,87600.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445673713,0.10284,87600.0,87582.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445674312,0.011426,87597.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445674509,0.114266,87600.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445674916,0.011426,87597.0,87579.0,0.1225431]
["bitfinex-derivatives","BTCF0:USTF0",1769445675102,0.09036261,87602.0,87579.0,0.1111141]
["bitfinex-derivatives","BTCF0:USTF0",1769445675309,0.09036261,87602.0,87591.0,0.1225411]
["bitfinex-derivatives","BTCF0:USTF0",1769445675607,0.08042954,87602.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445675814,0.08042954,87599.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445676214,0.011428,87586.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445676415,0.011428,87583.0,87565.0,0.2139541]
["bitfinex-derivatives","BTCF0:USTF0",1769445676716,0.011428,87583.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445677307,0.011428,87581.0,87565.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445677619,0.011429,87580.0,87561.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445677927,0.011429,87580.0,87561.0,0.114271]
["bitfinex-derivatives","BTCF0:USTF0",1769445678110,0.011429,87580.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445678511,0.08027646,87584.0,87561.0,0.114271]
["bitfinex-derivatives","BTCF0:USTF0",1769445679217,0.08027646,87584.0,87561.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445679620,0.011429,87574.0,87561.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445680518,0.011429,87577.0,87561.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445681719,0.011429,87577.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445682318,0.011429,87575.0,87561.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445682615,0.011429,87575.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445682616,0.01143,87570.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445682818,0.07362475,87574.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445683021,0.01143,87567.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445683614,0.011431,87565.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445683813,0.07362475,87566.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769445684417,0.07362475,87566.0,87553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769445684914,0.011431,87564.0,87553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769445686217,0.011431,87562.0,87553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769445686417,0.07362475,87566.0,87553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769445686418,0.011431,87565.0,87553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769445686622,0.07362475,87566.0,87553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769445687317,0.08505475,87566.0,87553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769445687908,0.07362475,87566.0,87553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769445688120,0.011431,87564.0,87553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769445688716,0.10288,87567.0,87553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769445688917,0.10288,87567.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445689619,0.10288,87567.0,87553.0,0.01143208]
["bitfinex-derivatives","BTCF0:USTF0",1769445689831,0.11431,87567.0,87553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769445690126,0.01143,87566.0,87553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769445690820,0.07967137,87564.0,87553.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769445691015,0.07967137,87564.0,87540.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445691223,0.07967137,87550.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769445693228,0.07967137,87550.0,87537.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769445693724,0.07967137,87550.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769445694328,0.10288,87553.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445694622,0.10288,87553.0,87530.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769445694623,0.09168113,87574.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445694831,0.20921843,87573.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445695032,0.01143,87569.0,87552.0,0.1093054]
["bitfinex-derivatives","BTCF0:USTF0",1769445695218,0.01143,87569.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445695219,0.08025213,87571.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445695618,0.09168213,87567.0,87550.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445695819,0.08025213,87567.0,87550.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445696230,0.01143,87566.0,87550.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445696729,0.011431,87564.0,87549.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445696924,0.011431,87564.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445697129,0.07672793,87559.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445697633,0.10288,87563.0,87548.0,0.1093054]
["bitfinex-derivatives","BTCF0:USTF0",1769445697929,0.10288,87563.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445698321,0.10288,87563.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445699028,0.10288,87563.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445699633,0.07672793,87569.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445699824,0.0801535,87596.0,87572.0,0.1093054]
["bitfinex-derivatives","BTCF0:USTF0",1769445700133,0.08891811,87590.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445700329,0.10638926,87589.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445700627,0.10638926,87589.0,87571.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445700927,0.10638926,87589.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445700928,0.10638926,87588.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445701131,0.10638926,87588.0,87560.0,0.3114214]
["bitfinex-derivatives","BTCF0:USTF0",1769445701132,0.10638926,87588.0,87567.0,0.1093054]
["bitfinex-derivatives","BTCF0:USTF0",1769445701332,0.18388037,87587.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445701521,0.18388037,87586.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445701723,0.10638926,87585.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445702020,0.10638926,87585.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445702021,0.07591428,87580.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445702223,0.10638926,87579.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445702626,0.10638926,87579.0,87572.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445702830,0.10638926,87579.0,87560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445702831,0.07591428,87587.0,87564.0,0.1207354]
["bitfinex-derivatives","BTCF0:USTF0",1769445703038,0.07591428,87587.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445703333,0.10288,87586.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445703536,0.10288,87586.0,87568.0,0.1093054]
["bitfinex-derivatives","BTCF0:USTF0",1769445703731,0.10288,87586.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445704532,0.011427,87590.0,87574.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1769445704734,0.10288,87588.0,87574.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1769445704935,0.0137103,87593.0,87574.0,0.1093054]
["bitfinex-derivatives","BTCF0:USTF0",1769445705135,0.011427,87591.0,87574.0,0.1093054]
["bitfinex-derivatives","BTCF0:USTF0",1769445705432,0.011427,87588.0,87573.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445705626,0.114307,87592.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445705821,0.0022833,87593.0,87582.0,0.1093054]
["bitfinex-derivatives","BTCF0:USTF0",1769445706021,0.0022833,87593.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445706022,0.0022833,87593.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445706821,0.0022833,87593.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445708233,0.0022833,87593.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445708540,0.0022833,87593.0,87577.0,0.1093054]
["bitfinex-derivatives","BTCF0:USTF0",1769445708929,0.0022833,87593.0,87578.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445709331,0.07907031,87603.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445709332,0.09156148,87609.0,87591.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445709527,0.10288,87608.0,87591.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445709726,0.10288,87611.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445709935,0.011424,87617.0,87597.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445709936,0.011424,87617.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445710133,0.09545261,87620.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445710337,0.10288,87619.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445710538,0.22722821,87625.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445710736,0.011423,87624.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445711032,0.011423,87621.0,87603.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445711438,0.011423,87624.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445711737,0.23865021,87628.0,87596.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445711950,0.22722821,87616.0,87610.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445712240,0.22722821,87618.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445712439,0.22722821,87619.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445713234,0.28340047,87630.0,87606.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445713443,0.10288,87629.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445714036,0.29138838,87633.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445714226,0.00798791,87633.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445714534,0.00798791,87633.0,87618.0,0.12935644]
["bitfinex-derivatives","BTCF0:USTF0",1769445714741,0.00798791,87633.0,87610.0,0.2085414]
["bitfinex-derivatives","BTCF0:USTF0",1769445714742,0.00798791,87633.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445714940,0.00798791,87633.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445715327,0.00798791,87633.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445716039,0.011422,87632.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445716235,0.11920905,87632.0,87611.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445716432,0.00798791,87633.0,87611.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445716828,0.11920905,87631.0,87609.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445717034,0.011422,87627.0,87604.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445717234,0.00798791,87633.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445717235,0.13063205,87624.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445717544,0.11920905,87624.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445718135,0.13063105,87631.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445718445,0.13063105,87631.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445718737,0.11920905,87631.0,87607.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445718942,0.011422,87630.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445719140,0.11920905,87631.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445719330,0.13063105,87627.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445719537,0.13063105,87627.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445719943,0.13063105,87627.0,87605.0,0.04041554]
["bitfinex-derivatives","BTCF0:USTF0",1769445720265,0.11920905,87627.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445720545,0.11920905,87627.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445720943,0.11920905,87627.0,87605.0,0.04041554]
["bitfinex-derivatives","BTCF0:USTF0",1769445721144,0.11920905,87620.0,87605.0,0.04041554]
["bitfinex-derivatives","BTCF0:USTF0",1769445721351,0.11920905,87617.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445722146,0.11920905,87617.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445722350,0.10284,87627.0,87603.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445722351,0.22204905,87627.0,87603.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445722552,0.22204905,87627.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445722743,0.11920905,87627.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445723042,0.011422,87630.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445723351,0.34632305,87641.0,87618.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445723546,0.10284,87634.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445723756,0.10284,87634.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445723956,0.10284,87634.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445724541,0.11920905,87632.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445724849,0.11920905,87627.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445725048,0.11920905,87627.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445725349,0.11920905,87627.0,87607.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445725350,0.12719696,87633.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445725655,0.12719696,87633.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445725656,0.00798791,87633.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445727452,0.00798791,87633.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445727750,0.12719696,87633.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445727960,0.13063105,87629.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445728253,0.011422,87627.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445728442,0.11920905,87627.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445728646,0.11920905,87626.0,87606.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445729050,0.11920905,87626.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445729249,0.13063205,87626.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445729560,0.13063205,87626.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445729762,0.011423,87624.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445729944,0.11920905,87626.0,87606.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445729945,0.011423,87622.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445730151,0.13063205,87623.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445730465,0.13063205,87623.0,87603.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445730653,0.011423,87622.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445730882,0.011423,87620.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445731250,0.11920905,87619.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445731649,0.11920905,87614.0,87593.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445731849,0.13063305,87612.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445732050,0.11920905,87612.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445732245,0.10284,87615.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445732451,0.3284,87623.0,87604.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445732652,0.32848,87622.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445732852,0.11920905,87621.0,87600.0,0.12935944]
["bitfinex-derivatives","BTCF0:USTF0",1769445733063,0.10284,87620.0,87600.0,0.12935944]
["bitfinex-derivatives","BTCF0:USTF0",1769445733358,0.10284,87620.0,87602.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445733558,0.10284,87619.0,87602.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445733956,0.11920905,87613.0,87592.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445734150,0.11920905,87611.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445734762,0.11920905,87611.0,87592.0,0.22077344]
["bitfinex-derivatives","BTCF0:USTF0",1769445735058,0.11920905,87611.0,87603.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445736054,0.11920905,87611.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445736359,0.11920905,87611.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445736865,0.11920905,87611.0,87593.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445737157,0.11920905,87611.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445737366,0.13063405,87611.0,87592.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445737561,0.13063405,87611.0,87596.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445737859,0.11920905,87597.0,87574.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445738064,0.11920905,87597.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445738268,0.11920905,87588.0,87560.0,0.11793344]
["bitfinex-derivatives","BTCF0:USTF0",1769445738565,0.11920905,87583.0,87556.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445738868,0.10284,87582.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445739363,0.10284,87582.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445739568,0.10284,87582.0,87561.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445739755,0.28448212,87625.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445739756,0.114267,87594.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445740061,0.11613429,87592.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445740254,0.11613429,87592.0,87573.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445740454,0.11613429,87592.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445741963,0.11613429,87592.0,87568.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445742371,0.10284,87591.0,87568.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445742972,0.10284,87591.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445743159,0.11613429,87590.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445743466,0.11613429,87590.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445743865,0.11613429,87590.0,87572.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445744169,0.11613429,87590.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445744862,0.11613429,87590.0,87568.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445745058,0.11613429,87590.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445746562,0.10284,87591.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445747063,0.10284,87591.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445747267,0.11613429,87590.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445748463,0.11613429,87590.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445748665,0.21897429,87590.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445748867,0.21897429,87590.0,87570.0,0.13022101]
["bitfinex-derivatives","BTCF0:USTF0",1769445748868,0.11613429,87589.0,87570.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445749068,0.11613429,87583.0,87566.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445749260,0.11613429,87577.0,87554.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445749461,0.11613429,87576.0,87554.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445749765,0.11613429,87568.0,87554.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445750166,0.11613429,87568.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445750369,0.12756329,87576.0,87559.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445750772,0.12756329,87576.0,87561.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445751571,0.01143,87572.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445751779,0.01143,87572.0,87554.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445752075,0.12756429,87567.0,87554.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445752372,0.01143,87565.0,87554.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445752983,0.11613429,87567.0,87554.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1769445753172,0.11613429,87567.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445753677,0.11613429,87567.0,87554.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445754266,0.10284,87577.0,87554.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445754267,0.01143,87571.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445754467,0.11613429,87574.0,87554.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445754665,0.12756329,87574.0,87554.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445755065,0.01143,87572.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445755275,0.01143,87571.0,87554.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1769445755474,0.01143,87571.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445755871,0.11613429,87572.0,87554.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445756176,0.11613429,87572.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445756368,0.11613429,87572.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445756564,0.11613429,87572.0,87559.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445756875,0.011429,87579.0,87559.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445757072,0.32844,87575.0,87559.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445757272,0.32844,87575.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445757676,0.12756329,87574.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445757977,0.11613429,87569.0,87554.0,0.114272]
["bitfinex-derivatives","BTCF0:USTF0",1769445758175,0.11613429,87569.0,87554.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445758383,0.10288,87575.0,87558.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445759167,0.10288,87575.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445759368,0.227114,87587.0,87567.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445759577,0.28448212,87594.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445759578,0.329994,87592.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445759777,0.10288,87592.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445759977,0.329994,87592.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445760174,0.10288,87592.0,87569.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445760378,0.10288,87592.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445760680,0.011427,87591.0,87569.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445761275,0.44612829,87592.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445761471,0.44612829,87592.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445761672,0.011427,87591.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445761870,0.011428,87586.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445762773,0.011428,87586.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445762969,0.011428,87586.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445763166,0.011427,87589.0,87571.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445763371,0.11613429,87591.0,87572.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445763577,0.11613429,87591.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445763774,0.11613429,87591.0,87573.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445764175,0.11613429,87591.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445765585,0.11613429,87591.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445765779,0.11613429,87597.0,87575.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445765987,0.11613429,87597.0,87585.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445766279,0.43616,87596.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445766587,0.43616,87596.0,87578.0,0.11879101]
["bitfinex-derivatives","BTCF0:USTF0",1769445766588,0.43616,87596.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445767076,0.43616,87596.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445767990,0.12756129,87591.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445768571,0.011427,87589.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445769279,0.11613429,87591.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445769480,0.11042523,87587.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445769880,0.11042523,87591.0,87568.0,0.12860138]
["bitfinex-derivatives","BTCF0:USTF0",1769445770088,0.447586,87596.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445770383,0.43616,87596.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445770771,0.43616,87596.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445770977,0.011427,87593.0,87578.0,0.11717138]
["bitfinex-derivatives","BTCF0:USTF0",1769445771582,0.011427,87594.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445771782,0.011427,87594.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445772180,0.11042523,87595.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445772481,0.11042523,87586.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445772881,0.11042523,87592.0,87570.0,0.11717138]
["bitfinex-derivatives","BTCF0:USTF0",1769445773184,0.33456,87597.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445773380,0.43744,87598.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445773580,0.11042523,87604.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445773781,0.54806523,87603.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445774284,0.54806523,87603.0,87581.0,0.11717138]
["bitfinex-derivatives","BTCF0:USTF0",1769445774285,0.11042523,87602.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445774679,0.11042523,87602.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445774880,0.11042523,87602.0,87582.0,0.12859938]
["bitfinex-derivatives","BTCF0:USTF0",1769445775280,0.11042523,87602.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445775584,0.11042523,87602.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445775788,0.11042523,87602.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445775789,0.11042523,87610.0,87596.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445775985,0.43808,87609.0,87596.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445776187,0.55993023,87609.0,87596.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445776387,0.11042523,87608.0,87596.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445776788,0.11042523,87608.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445777089,0.3356,87607.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445777382,0.3356,87607.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445777582,0.11042523,87606.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445777891,0.12185023,87606.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445778592,0.11042523,87601.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445779180,0.11042523,87601.0,87579.0,0.11717138]
["bitfinex-derivatives","BTCF0:USTF0",1769445779181,0.11042523,87601.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445779381,0.11042523,87601.0,87579.0,0.11717138]
["bitfinex-derivatives","BTCF0:USTF0",1769445779793,0.11042523,87601.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445780181,0.011426,87600.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445780387,0.11042523,87599.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445780688,0.11042523,87599.0,87587.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445781685,0.11042523,87594.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445782190,0.11042523,87594.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445782580,0.11042523,87594.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445783188,0.12185223,87593.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445784188,0.11042523,87593.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445784390,0.11042523,87588.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445784586,0.11042523,87586.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445784787,0.11042523,87584.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445785092,0.11042523,87583.0,87564.0,0.11717138]
["bitfinex-derivatives","BTCF0:USTF0",1769445785679,0.011428,87582.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445785894,0.011428,87582.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445786494,0.11042523,87583.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445786695,0.11042523,87569.0,87552.0,0.11717138]
["bitfinex-derivatives","BTCF0:USTF0",1769445786891,0.11042523,87569.0,87550.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445786892,0.11042523,87569.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445787096,0.11042523,87569.0,87550.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769445787596,0.11042523,87569.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445787786,0.11042523,87566.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445787989,0.11042523,87566.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769445787990,0.11042523,87564.0,87553.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445788297,0.11042523,87564.0,87541.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445788298,0.11042523,87556.0,87541.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445789085,0.11042523,87554.0,87541.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445789384,0.011432,87553.0,87541.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445789585,0.011432,87553.0,87529.0,0.1368403]
["bitfinex-derivatives","BTCF0:USTF0",1769445789586,0.05674472,87540.0,87524.0,0.1368403]
["bitfinex-derivatives","BTCF0:USTF0",1769445789795,0.011435,87533.0,87511.0,0.18238767]
["bitfinex-derivatives","BTCF0:USTF0",1769445789995,0.40392,87532.0,87505.0,0.17750956]
["bitfinex-derivatives","BTCF0:USTF0",1769445790290,0.011436,87523.0,87505.0,0.00655889]
["bitfinex-derivatives","BTCF0:USTF0",1769445790509,0.10288,87531.0,87513.0,0.007362]
["bitfinex-derivatives","BTCF0:USTF0",1769445790701,0.19505348,87531.0,87513.0,0.007362]
["bitfinex-derivatives","BTCF0:USTF0",1769445791000,0.011436,87519.0,87505.0,0.00655889]
["bitfinex-derivatives","BTCF0:USTF0",1769445791295,0.011437,87514.0,87505.0,0.00655889]
["bitfinex-derivatives","BTCF0:USTF0",1769445791494,0.10288,87513.0,87505.0,0.00655889]
["bitfinex-derivatives","BTCF0:USTF0",1769445791893,0.10288,87513.0,87498.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445791894,0.10288,87513.0,87488.0,0.17095067]
["bitfinex-derivatives","BTCF0:USTF0",1769445792082,0.10288,87513.0,87486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445792083,0.10288,87513.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445792283,0.33704,87512.0,87488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445792500,0.43992,87511.0,87488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445792689,0.33704,87510.0,87495.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445793087,0.33704,87510.0,87488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445793392,0.33704,87510.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445793698,0.44008,87509.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445793898,0.10288,87508.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445794888,0.10288,87508.0,87496.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445795288,0.10288,87508.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445795498,0.011436,87520.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445795696,0.44052,87519.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445795898,0.55480114,87519.0,87498.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769445796497,0.011437,87518.0,87498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445796692,0.44068,87517.0,87490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445796888,0.09217348,87531.0,87496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445796889,0.10360848,87531.0,87496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445797093,0.55503461,87530.0,87511.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445797290,0.44072,87529.0,87511.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445797490,0.44072,87529.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445798090,0.44088,87528.0,87511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445798294,0.44088,87528.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445798489,0.011436,87525.0,87499.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445798801,0.011436,87525.0,87494.0,0.23425959]
["bitfinex-derivatives","BTCF0:USTF0",1769445798802,0.44088,87528.0,87501.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445799196,0.011437,87517.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445799398,0.011437,87515.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445799601,0.011437,87512.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445799795,0.44108,87516.0,87488.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1769445799796,0.011438,87506.0,87488.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445799996,0.44112,87505.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445800199,0.10292,87504.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445800394,0.10292,87504.0,87480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445800595,0.10292,87504.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445800997,0.11744739,87503.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445801300,0.10292,87504.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445801705,0.10292,87504.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445801908,0.10292,87504.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445802208,0.11731681,87503.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445802405,0.10292,87504.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445802708,0.19292626,87504.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445803407,0.3388,87503.0,87485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445803602,0.10292,87502.0,87478.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445803911,0.10292,87502.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445805108,0.10292,87502.0,87487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445805303,0.41176,87524.0,87487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445805304,0.44204,87501.0,87487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445805608,0.33916,87500.0,87490.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445805999,0.33916,87500.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445806500,0.33916,87500.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445807108,0.33916,87500.0,87490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769445807502,0.33687461,87500.0,87480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445807808,0.33687461,87500.0,87489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769445808109,0.01144,87494.0,87477.0,0.116442]
["bitfinex-derivatives","BTCF0:USTF0",1769445808609,0.33687461,87500.0,87477.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769445808808,0.01144,87489.0,87477.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769445809111,0.011441,87486.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769445809412,0.44264,87488.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769445809413,0.011441,87484.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769445809709,0.44268,87483.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445810010,0.44268,87482.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445810410,0.3398,87485.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445810802,0.33988,87485.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445810996,0.011439,87497.0,87480.0,0.00800401]
["bitfinex-derivatives","BTCF0:USTF0",1769445811303,0.41812633,87496.0,87488.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445811509,0.11430922,87503.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445811510,0.11430922,87503.0,87483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445811705,0.30128,87508.0,87488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445811905,0.40424,87508.0,87495.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445812501,0.40424,87508.0,87407.0,0.22774683]
["bitfinex-derivatives","BTCF0:USTF0",1769445812502,0.10296,87515.0,87497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445812704,0.10296,87516.0,87506.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769445812914,0.351517,87518.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445813210,0.34008,87518.0,87498.0,0.01944301]
["bitfinex-derivatives","BTCF0:USTF0",1769445813410,0.011437,87517.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445813810,0.34024,87520.0,87497.0,0.131439]
["bitfinex-derivatives","BTCF0:USTF0",1769445814009,0.34024,87520.0,87492.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445814310,0.011438,87505.0,87492.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445814499,0.011439,87503.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445814706,0.011439,87501.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445814903,0.011438,87504.0,87486.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445815104,0.011438,87504.0,87487.0,0.00800401]
["bitfinex-derivatives","BTCF0:USTF0",1769445815311,0.32052,87506.0,87489.0,0.00800401]
["bitfinex-derivatives","BTCF0:USTF0",1769445815511,0.32052,87506.0,87484.0,0.00800401]
["bitfinex-derivatives","BTCF0:USTF0",1769445815708,0.011439,87498.0,87484.0,0.00800401]
["bitfinex-derivatives","BTCF0:USTF0",1769445815903,0.011439,87498.0,87485.0,0.00800401]
["bitfinex-derivatives","BTCF0:USTF0",1769445816109,0.011439,87498.0,87488.0,0.00800401]
["bitfinex-derivatives","BTCF0:USTF0",1769445816306,0.00070482,87500.0,87482.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445816616,0.00070482,87496.0,87482.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445817117,0.01144,87495.0,87482.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445817313,0.00070482,87494.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445817617,0.00070482,87494.0,87480.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445818603,0.00070482,87494.0,87478.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445818802,0.00164548,87515.0,87493.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1769445819007,0.011437,87511.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445819208,0.011438,87509.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445819415,0.011438,87509.0,87493.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1769445819808,0.10460548,87515.0,87493.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1769445820213,0.011438,87510.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445820415,0.00059253,87512.0,87490.0,0.11980248]
["bitfinex-derivatives","BTCF0:USTF0",1769445821117,0.011438,87511.0,87490.0,0.11980248]
["bitfinex-derivatives","BTCF0:USTF0",1769445821312,0.00059253,87512.0,87490.0,0.11980248]
["bitfinex-derivatives","BTCF0:USTF0",1769445821512,0.011437,87514.0,87492.0,0.11980248]
["bitfinex-derivatives","BTCF0:USTF0",1769445821918,0.011437,87514.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445822121,0.011437,87514.0,87492.0,0.11980248]
["bitfinex-derivatives","BTCF0:USTF0",1769445822918,0.011437,87514.0,87497.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445823220,0.10296,87517.0,87492.0,0.11980248]
["bitfinex-derivatives","BTCF0:USTF0",1769445823418,0.11492663,87512.0,87495.0,0.11984118]
["bitfinex-derivatives","BTCF0:USTF0",1769445823718,0.11492663,87511.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445823925,0.11492663,87510.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445824219,0.11492663,87509.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445824408,0.11492663,87508.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445824607,0.11492663,87507.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445824817,0.11492663,87506.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445825022,0.11492663,87505.0,87496.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445825222,0.11492663,87504.0,87489.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445825414,0.011439,87502.0,87489.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1769445825611,0.11492663,87503.0,87489.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1769445825612,0.11497739,87501.0,87489.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445825808,0.11492663,87500.0,87489.0,0.10290924]
["bitfinex-derivatives","BTCF0:USTF0",1769445826012,0.011439,87496.0,87489.0,0.10290924]
["bitfinex-derivatives","BTCF0:USTF0",1769445826219,0.11492663,87495.0,87489.0,0.10290924]
["bitfinex-derivatives","BTCF0:USTF0",1769445827020,0.11492663,87494.0,87489.0,0.10290924]
["bitfinex-derivatives","BTCF0:USTF0",1769445827222,0.11492663,87493.0,87489.0,0.10290924]
["bitfinex-derivatives","BTCF0:USTF0",1769445827517,0.01144,87491.0,87479.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445827716,0.011438,87506.0,87450.0,0.62064637]
["bitfinex-derivatives","BTCF0:USTF0",1769445827717,0.11492663,87490.0,87475.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445827923,0.011441,87486.0,87471.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1769445828119,0.011441,87484.0,87471.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445828326,0.11492663,87483.0,87471.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445828628,0.011442,87480.0,87471.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445828920,0.11492663,87479.0,87471.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445829127,0.12636863,87478.0,87461.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445829426,0.11492663,87477.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445829625,0.11492663,87476.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445829824,0.11492663,87475.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445830121,0.11492663,87474.0,87457.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445830322,0.11492663,87473.0,87457.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445830518,0.11492663,87472.0,87457.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445830714,0.11492663,87471.0,87457.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445830920,0.12636963,87471.0,87457.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445831116,0.11492663,87470.0,87457.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445831427,0.11492663,87469.0,87457.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445831627,0.11492663,87468.0,87457.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445831831,2e-07,87467.0,87464.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445832030,0.10296,87472.0,87461.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445832329,0.10296,87473.0,87457.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445832630,0.114403,87473.0,87457.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445832830,0.011443,87472.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769445833027,0.12577444,87472.0,87446.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445833328,0.10296,87471.0,87457.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769445833527,0.09371495,87475.0,87447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445833828,0.011435,87528.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445833829,0.10296,87489.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445834024,0.10296,87488.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445834224,0.19480365,87488.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445834420,0.01144,87495.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445834727,0.01144,87491.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445834921,0.12577667,87494.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445835122,0.01144,87494.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445835432,0.01144,87492.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445836528,0.09333077,87492.0,87473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445836832,0.011439,87497.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445837221,0.103,87498.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445837422,0.103,87498.0,87484.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445837621,0.103,87498.0,87480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445838231,0.103,87498.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445838232,0.01144,87496.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445838428,0.01144,87492.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445838633,0.11429747,87497.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445838835,0.19489719,87498.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445839224,0.011441,87484.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445840124,0.011441,87481.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769445840325,0.011441,87484.0,87462.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445840528,0.011441,87484.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769445841424,0.103,87487.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769445841624,0.011441,87483.0,87462.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445841824,0.011441,87483.0,87462.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1769445842033,0.011441,87483.0,87463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769445842227,0.011441,87483.0,87465.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445842730,0.011441,87481.0,87465.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445843434,0.011442,87478.0,87462.0,0.114444]
["bitfinex-derivatives","BTCF0:USTF0",1769445843625,0.011442,87475.0,87462.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445843826,0.011442,87479.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445844030,0.11152466,87478.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445844333,0.103,87487.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445844926,0.01144,87489.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445845127,0.10597654,87493.0,87467.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445845128,0.103,87490.0,87467.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445845322,0.103,87490.0,87478.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445845530,0.103,87490.0,87475.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445846438,0.09189719,87498.0,87475.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445846439,0.09189719,87498.0,87486.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445846738,0.011439,87500.0,87484.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445846941,0.011439,87500.0,87486.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445847131,0.011439,87498.0,87485.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445847734,0.01144,87493.0,87485.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445847927,0.10970287,87500.0,87485.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445848128,0.11048161,87497.0,87477.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769445848331,0.11048161,87497.0,87478.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445848536,0.11048161,87495.0,87478.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445848836,0.09281814,87501.0,87479.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445849033,0.22771136,87506.0,87485.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445849233,0.09262071,87506.0,87485.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445849429,0.011439,87498.0,87479.0,0.1207792]
["bitfinex-derivatives","BTCF0:USTF0",1769445849732,0.011439,87501.0,87479.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445849934,0.11430334,87507.0,87483.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445850137,0.22771136,87508.0,87483.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445850447,0.011439,87501.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445850734,0.011439,87498.0,87481.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445850937,0.011439,87498.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445851439,0.10830269,87504.0,87481.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445851639,0.01144,87495.0,87481.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445852140,0.011439,87498.0,87481.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445853037,0.011439,87498.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445853232,0.01144,87496.0,87481.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445853638,0.01144,87495.0,87481.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445853840,0.1231889,87495.0,87481.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445854232,0.1117489,87501.0,87481.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445854431,0.1117489,87501.0,87482.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445854843,0.011438,87504.0,87488.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445855533,0.103,87505.0,87482.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445855939,0.103,87505.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445856143,0.10691691,87504.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445856438,0.10691691,87503.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445856639,0.10691691,87502.0,87487.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445856839,0.10691691,87501.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445857033,0.10691691,87500.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445857232,0.10691691,87499.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445857438,0.10691691,87498.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445857742,0.10691691,87497.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445857941,9.1e-07,87496.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445858144,0.103,87505.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445859840,0.10445822,87504.0,87487.0,0.1093372]
["bitfinex-derivatives","BTCF0:USTF0",1769445860036,0.01144,87496.0,87483.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445860240,0.10445822,87504.0,87481.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445860241,0.01144,87494.0,87481.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445860441,0.01144,87494.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445860747,0.10514427,87487.0,87474.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445861037,0.10514427,87476.0,87453.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445861242,0.011443,87472.0,87459.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445861738,0.10514427,87476.0,87454.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1769445861739,0.10514427,87476.0,87464.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445862334,0.011442,87481.0,87460.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445862534,0.12204622,87483.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769445862742,0.011442,87480.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769445862933,0.011442,87480.0,87460.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445862934,0.011442,87480.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769445863338,0.011442,87480.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769445863748,0.11060522,87483.0,87463.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445864437,0.01144,87489.0,87463.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445864643,0.01144,87492.0,87472.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445864944,0.01144,87492.0,87478.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445865142,0.22268448,87498.0,87481.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445865143,0.01144,87495.0,87481.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445865348,0.103,87499.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445865534,0.103,87499.0,87484.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445865735,0.103,87499.0,87476.0,0.1201393]
["bitfinex-derivatives","BTCF0:USTF0",1769445865736,0.011439,87498.0,87483.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445866437,0.01144,87495.0,87476.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445866741,0.114439,87499.0,87476.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445866953,0.103,87499.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445867246,0.103,87499.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445867438,0.103,87499.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445867640,0.103,87499.0,87479.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445868047,0.20646038,87499.0,87479.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445869138,0.103,87499.0,87484.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445869945,0.10820766,87498.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445870143,0.10820766,87497.0,87484.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445870349,0.10820766,87496.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445870549,0.10820766,87495.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445870754,0.011439,87503.0,87484.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445870937,0.011439,87499.0,87486.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445871139,0.011438,87505.0,87486.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445871442,0.011438,87505.0,87480.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445871443,0.00799886,87513.0,87503.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769445871751,0.00799886,87513.0,87499.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445873159,0.01943586,87513.0,87499.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445873843,0.01943586,87513.0,87499.0,0.114439]
["bitfinex-derivatives","BTCF0:USTF0",1769445874652,0.011438,87511.0,87499.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445875245,0.00799886,87513.0,87499.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445875551,0.00799886,87513.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445876147,0.23571022,87513.0,87499.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445876347,0.23571022,87513.0,87504.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769445876549,0.23571022,87513.0,87506.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769445876855,0.23571022,87513.0,87500.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445877156,0.00799886,87513.0,87499.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445877349,0.00799886,87513.0,87506.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769445878050,8.6e-07,87513.0,87500.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445878248,0.11172893,87527.0,87509.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1769445878747,0.11172893,87527.0,87511.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445878948,0.11172893,87527.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445879156,0.103,87530.0,87512.0,0.114397]
["bitfinex-derivatives","BTCF0:USTF0",1769445879345,0.11172893,87529.0,87512.0,0.114397]
["bitfinex-derivatives","BTCF0:USTF0",1769445880047,0.103,87530.0,87513.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445880253,0.20582305,87530.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445880449,0.011435,87533.0,87519.0,0.1201333]
["bitfinex-derivatives","BTCF0:USTF0",1769445880646,0.011434,87536.0,87521.0,0.1201333]
["bitfinex-derivatives","BTCF0:USTF0",1769445880851,0.011435,87534.0,87521.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445881255,0.11172893,87540.0,87514.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445881453,0.11172893,87537.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445881652,0.011435,87531.0,87512.0,0.02832875]
["bitfinex-derivatives","BTCF0:USTF0",1769445881854,0.11172893,87528.0,87512.0,0.02832875]
["bitfinex-derivatives","BTCF0:USTF0",1769445882046,0.011436,87525.0,87512.0,0.02832875]
["bitfinex-derivatives","BTCF0:USTF0",1769445882453,0.12316393,87528.0,87512.0,0.03976575]
["bitfinex-derivatives","BTCF0:USTF0",1769445883353,0.011435,87531.0,87512.0,0.02832875]
["bitfinex-derivatives","BTCF0:USTF0",1769445883553,0.11172893,87534.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445884447,0.11172893,87534.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445884654,0.12316393,87534.0,87519.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769445885257,0.09079542,87537.0,87513.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445885452,0.11172893,87540.0,87516.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445885760,0.11172893,87539.0,87516.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445886348,0.11172893,87539.0,87519.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769445886552,0.011435,87528.0,87516.0,0.1086973]
["bitfinex-derivatives","BTCF0:USTF0",1769445886963,0.011435,87530.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445887564,0.011437,87516.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445887859,0.11172893,87519.0,87505.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769445888068,0.011437,87518.0,87501.0,0.2230963]
["bitfinex-derivatives","BTCF0:USTF0",1769445888255,0.011437,87518.0,87503.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769445888459,0.011437,87518.0,87501.0,0.2230963]
["bitfinex-derivatives","BTCF0:USTF0",1769445888648,0.11172893,87519.0,87503.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769445888853,0.11172893,87519.0,87501.0,0.2116573]
["bitfinex-derivatives","BTCF0:USTF0",1769445888854,0.10296,87530.0,87510.0,0.11963118]
["bitfinex-derivatives","BTCF0:USTF0",1769445889054,0.011435,87527.0,87511.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445889259,0.011435,87527.0,87511.0,0.13106818]
["bitfinex-derivatives","BTCF0:USTF0",1769445893459,0.114395,87530.0,87513.0,0.13106818]
["bitfinex-derivatives","BTCF0:USTF0",1769445893661,0.114395,87530.0,87513.0,0.23402818]
["bitfinex-derivatives","BTCF0:USTF0",1769445893855,0.11842973,87531.0,87513.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445894660,0.011435,87527.0,87513.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445895666,0.34533304,87531.0,87513.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445895856,0.011437,87518.0,87513.0,0.01824558]
["bitfinex-derivatives","BTCF0:USTF0",1769445896670,0.011436,87521.0,87513.0,0.01824558]
["bitfinex-derivatives","BTCF0:USTF0",1769445896860,0.011437,87519.0,87513.0,0.01824558]
["bitfinex-derivatives","BTCF0:USTF0",1769445897562,0.011436,87525.0,87513.0,0.01824558]
["bitfinex-derivatives","BTCF0:USTF0",1769445897768,0.11842973,87528.0,87513.0,0.02968258]
["bitfinex-derivatives","BTCF0:USTF0",1769445897968,0.11842973,87528.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445898267,0.011435,87528.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445898467,0.22690331,87530.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445898662,0.23833831,87531.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445898861,0.23833831,87531.0,87519.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769445899062,0.22690331,87532.0,87515.0,0.11963118]
["bitfinex-derivatives","BTCF0:USTF0",1769445899262,0.22690331,87531.0,87520.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769445899471,0.22690331,87532.0,87520.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769445899768,0.22690331,87533.0,87522.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769445900160,0.22690331,87533.0,87515.0,0.11963118]
["bitfinex-derivatives","BTCF0:USTF0",1769445900161,0.011435,87533.0,87515.0,0.11963118]
["bitfinex-derivatives","BTCF0:USTF0",1769445900561,0.011436,87525.0,87513.0,0.01824558]
["bitfinex-derivatives","BTCF0:USTF0",1769445900871,0.011437,87514.0,87507.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445901073,0.11842973,87517.0,87505.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445901570,0.011437,87514.0,87505.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445901764,0.11842973,87530.0,87506.0,0.11963118]
["bitfinex-derivatives","BTCF0:USTF0",1769445902070,0.011435,87530.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445902271,0.011435,87531.0,87518.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445902469,0.10296,87533.0,87511.0,0.11963118]
["bitfinex-derivatives","BTCF0:USTF0",1769445902764,0.011436,87525.0,87514.0,0.11963118]
["bitfinex-derivatives","BTCF0:USTF0",1769445902964,0.10296,87533.0,87505.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445902965,0.11842973,87530.0,87505.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445903171,0.11842973,87521.0,87505.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445903371,0.11842973,87521.0,87488.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445903372,0.011438,87509.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445903667,0.11842973,87512.0,87495.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445903869,0.011438,87504.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445904169,0.011439,87502.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445904466,0.011439,87500.0,87491.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445904667,0.011438,87506.0,87491.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445905566,0.011438,87504.0,87491.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445905761,0.011438,87507.0,87491.0,0.22259118]
["bitfinex-derivatives","BTCF0:USTF0",1769445905968,0.011438,87510.0,87495.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445906274,0.002,87504.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445906665,0.002,87504.0,87496.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445907171,0.0935679,87510.0,87498.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445907368,0.011437,87516.0,87493.0,0.11963118]
["bitfinex-derivatives","BTCF0:USTF0",1769445907772,0.011437,87516.0,87495.0,0.11963118]
["bitfinex-derivatives","BTCF0:USTF0",1769445908073,0.11842973,87520.0,87495.0,0.11963118]
["bitfinex-derivatives","BTCF0:USTF0",1769445908464,0.11427853,87519.0,87497.0,0.13107018]
["bitfinex-derivatives","BTCF0:USTF0",1769445908666,0.011437,87512.0,87497.0,0.13107018]
["bitfinex-derivatives","BTCF0:USTF0",1769445908968,0.011438,87509.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769445909266,0.011437,87515.0,87498.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445909469,0.011437,87515.0,87498.0,0.13107018]
["bitfinex-derivatives","BTCF0:USTF0",1769445909868,0.011437,87513.0,87498.0,0.13107018]
["bitfinex-derivatives","BTCF0:USTF0",1769445910368,0.011437,87513.0,87491.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445910369,0.11842973,87511.0,87491.0,0.22259118]
["bitfinex-derivatives","BTCF0:USTF0",1769445910584,0.30128,87523.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769445910585,0.11842973,87490.0,87473.0,0.00571608]
["bitfinex-derivatives","BTCF0:USTF0",1769445910778,0.01144,87489.0,87476.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445911673,0.01144,87490.0,87477.0,0.11963118]
["bitfinex-derivatives","BTCF0:USTF0",1769445912376,0.32504,87507.0,87477.0,0.11963118]
["bitfinex-derivatives","BTCF0:USTF0",1769445912377,0.11842973,87514.0,87477.0,0.11963118]
["bitfinex-derivatives","BTCF0:USTF0",1769445912567,0.011438,87511.0,87496.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445912972,0.011438,87511.0,87498.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769445913173,0.011438,87508.0,87495.0,0.11963118]
["bitfinex-derivatives","BTCF0:USTF0",1769445913764,0.11842973,87509.0,87492.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445913967,0.11842973,87504.0,87492.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445914168,0.10092702,87510.0,87488.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445914169,0.01144,87494.0,87488.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445914363,0.11842973,87502.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445914675,0.01144,87490.0,87476.0,0.114402]
["bitfinex-derivatives","BTCF0:USTF0",1769445915174,0.12986973,87493.0,87478.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445915574,0.11842973,87493.0,87476.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445915970,0.011439,87502.0,87476.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445915971,0.11842973,87492.0,87476.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445916776,0.011442,87475.0,87473.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769445917080,0.11842973,87475.0,87461.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1769445917275,0.011443,87471.0,87461.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1769445917783,0.011443,87467.0,87461.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445917981,0.11842973,87475.0,87461.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445918882,0.011442,87479.0,87461.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445919176,0.011442,87479.0,87461.0,0.21521855]
["bitfinex-derivatives","BTCF0:USTF0",1769445919382,0.001,87475.0,87461.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445919581,0.011443,87471.0,87461.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445920275,0.011443,87473.0,87461.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445920874,0.11425825,87477.0,87462.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445921075,0.001,87479.0,87462.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445921277,0.012442,87479.0,87462.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445921682,0.011442,87479.0,87462.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445922286,0.10296,87482.0,87462.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445922287,0.011442,87477.0,87462.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445922784,0.11432425,87481.0,87462.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445922983,0.011442,87476.0,87461.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445923186,0.011442,87480.0,87464.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769445923373,0.10296,87482.0,87471.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769445923575,0.10296,87482.0,87468.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445923576,0.10296,87482.0,87470.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769445923777,0.011438,87507.0,87452.0,0.312765]
["bitfinex-derivatives","BTCF0:USTF0",1769445923778,0.11425825,87496.0,87477.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445923985,0.12569725,87496.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769445924577,0.103,87497.0,87486.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445924789,0.103,87497.0,87483.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445925185,0.011439,87496.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445925986,0.103,87497.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445926180,0.114439,87497.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769445926374,0.21725825,87497.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445926578,0.011435,87527.0,87512.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445926776,0.011434,87536.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445926980,0.011434,87538.0,87517.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445927180,0.11430008,87540.0,87521.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769445927483,0.11430008,87540.0,87517.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445927484,0.22690331,87556.0,87520.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445927685,0.011433,87546.0,87522.0,0.10654508]
["bitfinex-derivatives","BTCF0:USTF0",1769445927878,0.11425176,87544.0,87522.0,0.10654508]
["bitfinex-derivatives","BTCF0:USTF0",1769445928279,0.11425176,87544.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769445928475,0.11425176,87544.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445928476,0.11425825,87541.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769445928679,0.011435,87532.0,87516.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769445928885,0.011435,87530.0,87514.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769445929092,0.11425825,87544.0,87517.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445929281,0.011434,87542.0,87517.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445929483,0.02196016,87545.0,87529.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769445929800,0.11425437,87544.0,87532.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445929982,0.0079952,87553.0,87541.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769445930290,0.0079952,87553.0,87541.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445930493,0.0079952,87553.0,87537.0,0.12369255]
["bitfinex-derivatives","BTCF0:USTF0",1769445930689,0.0079952,87553.0,87539.0,0.12369255]
["bitfinex-derivatives","BTCF0:USTF0",1769445930987,0.0079952,87553.0,87541.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445931384,0.34116156,87569.0,87545.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445931690,0.12568825,87569.0,87545.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445932080,0.35259156,87569.0,87545.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445932284,0.22690331,87571.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445932591,0.29591012,87582.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769445932592,0.22690331,87573.0,87559.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445932793,0.10296,87583.0,87561.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445932794,0.22690331,87574.0,87561.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445932985,0.22690331,87577.0,87561.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445933190,0.011429,87576.0,87561.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445933392,0.22690331,87577.0,87561.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445933586,0.22690331,87577.0,87558.0,0.114391]
["bitfinex-derivatives","BTCF0:USTF0",1769445933587,0.011429,87574.0,87558.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769445933992,0.011429,87574.0,87552.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445934195,0.011429,87574.0,87553.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1769445934492,0.11425825,87566.0,87542.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445934693,0.12568825,87565.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445934896,0.11425825,87565.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445935596,0.01143,87569.0,87544.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445935796,0.12568825,87569.0,87544.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445936090,0.12568825,87569.0,87543.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1769445936091,0.011429,87574.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445936292,0.12568925,87561.0,87542.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445936489,0.11425825,87561.0,87543.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1769445936693,0.011431,87565.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445936996,0.011431,87562.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445937492,0.11425825,87569.0,87543.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445937493,0.22690331,87564.0,87543.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445937696,0.12568825,87569.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445937898,0.12568825,87569.0,87547.0,0.12369155]
["bitfinex-derivatives","BTCF0:USTF0",1769445938099,0.12568825,87569.0,87550.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769445938596,0.12568825,87569.0,87547.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445938597,0.11425825,87569.0,87547.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445938796,0.11425825,87585.0,87556.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445938997,0.11425825,87585.0,87544.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1769445938998,0.11425825,87585.0,87561.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445939189,0.11425825,87585.0,87562.0,0.21517855]
["bitfinex-derivatives","BTCF0:USTF0",1769445939391,0.011427,87590.0,87565.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445939801,0.1141937,87590.0,87572.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769445939995,0.011427,87589.0,87573.0,0.21517855]
["bitfinex-derivatives","BTCF0:USTF0",1769445940196,0.011427,87589.0,87574.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769445940398,0.0137103,87593.0,87574.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769445940695,0.0022833,87593.0,87575.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445940904,0.0022833,87593.0,87577.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445941290,0.011427,87592.0,87577.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445942096,0.011427,87590.0,87577.0,0.11225855]
["bitfinex-derivatives","BTCF0:USTF0",1769445942696,0.11425825,87585.0,87571.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1769445942900,0.011427,87589.0,87572.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445943104,0.0022833,87593.0,87572.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445943605,0.011426,87600.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445944600,0.22690331,87606.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445944807,0.011426,87600.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445945305,0.011426,87597.0,87583.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445945605,0.011426,87600.0,87583.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445946000,0.22690331,87606.0,87583.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445946202,0.011426,87599.0,87583.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445946803,0.11425825,87609.0,87586.0,0.06750928]
["bitfinex-derivatives","BTCF0:USTF0",1769445946997,0.011426,87596.0,87583.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445947305,0.011426,87599.0,87583.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445947499,0.11425825,87603.0,87583.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445947896,0.011426,87597.0,87583.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445948304,0.011426,87598.0,87583.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445948614,0.34480019,87610.0,87585.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445948800,0.11789688,87609.0,87585.0,0.06307679]
["bitfinex-derivatives","BTCF0:USTF0",1769445948997,0.11789688,87608.0,87583.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445949304,0.11789688,87606.0,87583.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769445949807,0.011427,87590.0,87578.0,0.06307679]
["bitfinex-derivatives","BTCF0:USTF0",1769445950100,0.011427,87590.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769445950101,0.011428,87584.0,87570.0,0.07450679]
["bitfinex-derivatives","BTCF0:USTF0",1769445950304,0.011429,87578.0,87571.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445950500,0.011429,87578.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445950697,0.11789688,87588.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445950698,0.011429,87579.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445950895,0.011426,87596.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445950896,0.11789688,87581.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445951097,0.011429,87579.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445951298,0.11789688,87581.0,87567.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1769445951906,0.12932488,87581.0,87567.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445952102,0.001,87579.0,87567.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1769445952304,0.011427,87593.0,87572.0,0.06434969]
["bitfinex-derivatives","BTCF0:USTF0",1769445952509,0.22077688,87598.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445952705,0.011427,87592.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445953407,0.011427,87592.0,87572.0,0.06434969]
["bitfinex-derivatives","BTCF0:USTF0",1769445953408,0.11789688,87593.0,87572.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445953609,0.011427,87590.0,87567.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1769445953805,0.011427,87590.0,87567.0,0.17865969]
["bitfinex-derivatives","BTCF0:USTF0",1769445954706,0.011427,87590.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445954903,0.011428,87587.0,87567.0,0.16722969]
["bitfinex-derivatives","BTCF0:USTF0",1769445955615,0.011428,87587.0,87573.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445955911,0.011427,87590.0,87567.0,0.16722969]
["bitfinex-derivatives","BTCF0:USTF0",1769445956112,0.011427,87590.0,87568.0,0.06480616]
["bitfinex-derivatives","BTCF0:USTF0",1769445956310,0.11789688,87591.0,87568.0,0.06480616]
["bitfinex-derivatives","BTCF0:USTF0",1769445956611,0.22077688,87598.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445956808,0.11789688,87597.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445957112,0.011427,87593.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445957808,0.11789688,87595.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445958302,0.11789688,87595.0,87500.0,0.49370323]
["bitfinex-derivatives","BTCF0:USTF0",1769445958303,0.12932388,87589.0,87568.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445958504,0.011427,87593.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769445958708,0.12932288,87596.0,87574.0,0.06488933]
["bitfinex-derivatives","BTCF0:USTF0",1769445958913,0.011427,87592.0,87576.0,0.06488933]
["bitfinex-derivatives","BTCF0:USTF0",1769445959510,0.011427,87593.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445959808,0.11789688,87596.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445960112,0.114306,87600.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445960313,0.10288,87600.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769445960513,0.10288,87600.0,87587.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769445960715,0.10288,87600.0,87586.0,0.06597655]
["bitfinex-derivatives","BTCF0:USTF0",1769445960914,0.11789688,87610.0,87586.0,0.06597655]
["bitfinex-derivatives","BTCF0:USTF0",1769445961108,0.11789688,87610.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445961410,0.11416893,87609.0,87597.0,0.06913978]
["bitfinex-derivatives","BTCF0:USTF0",1769445961609,0.10288,87622.0,87597.0,0.06913978]
["bitfinex-derivatives","BTCF0:USTF0",1769445961822,0.11789688,87621.0,87596.0,0.17201978]
["bitfinex-derivatives","BTCF0:USTF0",1769445962112,0.011424,87614.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445962416,0.114303,87622.0,87603.0,0.06913978]
["bitfinex-derivatives","BTCF0:USTF0",1769445962804,0.10288,87622.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445963008,0.10288,87622.0,87605.0,0.06913978]
["bitfinex-derivatives","BTCF0:USTF0",1769445963307,0.00798791,87633.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445963308,0.22690331,87630.0,87608.0,0.07446127]
["bitfinex-derivatives","BTCF0:USTF0",1769445963513,0.00798791,87633.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445963514,0.23489122,87633.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445963715,0.23489122,87633.0,87613.0,0.07446127]
["bitfinex-derivatives","BTCF0:USTF0",1769445963716,0.00798791,87633.0,87619.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445963904,0.00798791,87633.0,87620.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445963905,0.12931888,87629.0,87620.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445964107,0.22690331,87632.0,87621.0,0.0948848]
["bitfinex-derivatives","BTCF0:USTF0",1769445964415,0.22690331,87632.0,87619.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445964617,0.24631322,87633.0,87619.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445965113,0.23489122,87633.0,87619.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445965313,0.011422,87630.0,87619.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445966708,0.22690331,87631.0,87619.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445966907,0.012422,87630.0,87619.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769445967515,0.011424,87617.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769445967715,0.011423,87621.0,87599.0,0.47089143]
["bitfinex-derivatives","BTCF0:USTF0",1769445968011,0.23832631,87624.0,87607.0,0.07847643]
["bitfinex-derivatives","BTCF0:USTF0",1769445968215,0.011423,87626.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445968404,0.23832631,87626.0,87611.0,0.06705143]
["bitfinex-derivatives","BTCF0:USTF0",1769445968604,0.22690331,87627.0,87611.0,0.07847543]
["bitfinex-derivatives","BTCF0:USTF0",1769445969018,0.011422,87629.0,87611.0,0.07847543]
["bitfinex-derivatives","BTCF0:USTF0",1769445969610,0.011422,87627.0,87611.0,0.06705143]
["bitfinex-derivatives","BTCF0:USTF0",1769445970210,0.011422,87627.0,87611.0,0.07847543]
["bitfinex-derivatives","BTCF0:USTF0",1769445970413,0.011422,87627.0,87608.0,0.02613998]
["bitfinex-derivatives","BTCF0:USTF0",1769445971224,0.011423,87626.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445971524,0.29590412,87628.0,87608.0,0.02613998]
["bitfinex-derivatives","BTCF0:USTF0",1769445971720,0.28448212,87628.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445971922,0.28448212,87627.0,87608.0,0.02613998]
["bitfinex-derivatives","BTCF0:USTF0",1769445972316,0.28448212,87629.0,87608.0,0.02613998]
["bitfinex-derivatives","BTCF0:USTF0",1769445972516,0.28448212,87629.0,87609.0,0.00300459]
["bitfinex-derivatives","BTCF0:USTF0",1769445972814,0.011422,87629.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445973115,0.011423,87623.0,87608.0,0.02613998]
["bitfinex-derivatives","BTCF0:USTF0",1769445973511,0.011423,87626.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769445973712,0.12943385,87629.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445973919,0.011422,87629.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769445974316,0.28448212,87630.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445974630,0.00798791,87633.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769445974818,9.1e-07,87633.0,87620.0,0.00596444]
["bitfinex-derivatives","BTCF0:USTF0",1769445975017,0.33448789,87643.0,87626.0,0.00394453]
["bitfinex-derivatives","BTCF0:USTF0",1769445975223,0.01142,87642.0,87626.0,0.00394453]
["bitfinex-derivatives","BTCF0:USTF0",1769445975524,0.01142,87642.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445975723,0.011421,87638.0,87626.0,0.00394453]
["bitfinex-derivatives","BTCF0:USTF0",1769445976118,0.11868515,87648.0,87626.0,0.00394453]
["bitfinex-derivatives","BTCF0:USTF0",1769445976522,0.11868515,87646.0,87626.0,0.00394453]
["bitfinex-derivatives","BTCF0:USTF0",1769445977025,0.01142,87645.0,87632.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769445977214,0.01142,87645.0,87626.0,0.00394453]
["bitfinex-derivatives","BTCF0:USTF0",1769445977420,0.33448789,87650.0,87631.0,0.01301158]
["bitfinex-derivatives","BTCF0:USTF0",1769445977619,0.10284,87651.0,87640.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769445977825,0.45238477,87653.0,87644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769445977826,0.33448789,87653.0,87644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769445978131,0.00655438,87657.0,87643.0,0.02443158]
["bitfinex-derivatives","BTCF0:USTF0",1769445979327,0.00655438,87657.0,87643.0,0.01301158]
["bitfinex-derivatives","BTCF0:USTF0",1769445979927,0.00655438,87657.0,87637.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1769445979928,0.011419,87655.0,87637.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1769445980127,0.011419,87655.0,87637.0,0.31341028]
["bitfinex-derivatives","BTCF0:USTF0",1769445980330,0.00655438,87657.0,87643.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769445980629,0.00655438,87657.0,87649.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445980921,0.01711904,87673.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445981130,0.011417,87672.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445981329,0.011417,87670.0,87654.0,0.02020269]
["bitfinex-derivatives","BTCF0:USTF0",1769445981521,0.011417,87668.0,87654.0,0.00878369]
["bitfinex-derivatives","BTCF0:USTF0",1769445981730,0.011418,87661.0,87651.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769445982631,0.011418,87664.0,87651.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769445982825,0.00270304,87673.0,87661.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1769445983129,0.011417,87667.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445983325,0.011417,87670.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445983523,0.13411903,87673.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445983827,0.13411903,87673.0,87659.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769445983828,0.00270304,87673.0,87659.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769445984229,0.00270304,87673.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445984923,0.00270304,87673.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445985323,0.00270304,87673.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445985528,0.011417,87672.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445985829,0.011417,87670.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445986020,0.00270304,87673.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445986629,0.011417,87671.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445987024,0.00270304,87673.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445987223,0.011417,87669.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445987728,0.011417,87672.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445987926,0.00270304,87673.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445988127,0.00270304,87673.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445988328,0.00270304,87673.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445988530,0.00270304,87673.0,87659.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769445988731,0.01411904,87673.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445989432,0.00270304,87673.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445989633,0.00270304,87673.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445990128,0.00270304,87673.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445990329,0.12,87672.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445990536,0.12,87671.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445990730,0.011417,87667.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445990930,0.12,87671.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445991234,0.011417,87666.0,87659.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445991531,0.12,87671.0,87652.0,0.00028378]
["bitfinex-derivatives","BTCF0:USTF0",1769445991736,0.11999999,87662.0,87647.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445991936,0.11999999,87662.0,87645.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445992126,0.11999999,87668.0,87646.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445992328,0.011418,87664.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445992526,0.00270304,87673.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445992527,0.01411904,87673.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445992836,0.01411904,87673.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445992837,0.011417,87669.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445993025,0.011417,87669.0,87656.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445993229,0.12259577,87673.0,87650.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445993431,0.12259577,87673.0,87646.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769445993635,0.12259577,87673.0,87647.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1769445994640,0.011417,87668.0,87647.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1769445994843,0.011417,87666.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445995228,0.011417,87669.0,87647.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1769445995429,0.13501177,87673.0,87659.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445995640,0.13501177,87673.0,87648.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769445995641,0.00270304,87673.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445996026,0.00270304,87673.0,87655.0,0.0028043]
["bitfinex-derivatives","BTCF0:USTF0",1769445996227,0.00270304,87673.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769445996228,4e-08,87673.0,87659.0,0.0028043]
["bitfinex-derivatives","BTCF0:USTF0",1769445996432,4e-08,87673.0,87665.0,0.0028043]
["bitfinex-derivatives","BTCF0:USTF0",1769445996627,4e-08,87673.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445996931,4e-08,87673.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769445997442,4e-08,87673.0,87661.0,0.0028043]
["bitfinex-derivatives","BTCF0:USTF0",1769445997934,4e-08,87673.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445998530,4e-08,87673.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769445999334,4e-08,87673.0,87666.0,0.00706751]
["bitfinex-derivatives","BTCF0:USTF0",1769445999843,4e-08,87673.0,87659.0,0.00772376]
["bitfinex-derivatives","BTCF0:USTF0",1769446000042,4e-08,87673.0,87665.0,0.00772376]
["bitfinex-derivatives","BTCF0:USTF0",1769446000240,4e-08,87673.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446000737,0.114214,87692.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446000942,0.011414,87690.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446001137,0.011414,87689.0,87671.0,0.12194076]
["bitfinex-derivatives","BTCF0:USTF0",1769446001336,0.011414,87689.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446001735,0.011415,87687.0,87672.0,0.00803712]
["bitfinex-derivatives","BTCF0:USTF0",1769446001931,0.1028,87692.0,87672.0,0.00803712]
["bitfinex-derivatives","BTCF0:USTF0",1769446002136,0.011413,87696.0,87675.0,0.00803712]
["bitfinex-derivatives","BTCF0:USTF0",1769446002333,0.11732095,87700.0,87681.0,0.00803712]
["bitfinex-derivatives","BTCF0:USTF0",1769446002643,0.11732095,87702.0,87683.0,0.00803712]
["bitfinex-derivatives","BTCF0:USTF0",1769446003037,0.10276,87704.0,87686.0,0.00803712]
["bitfinex-derivatives","BTCF0:USTF0",1769446003340,0.00798062,87713.0,87686.0,0.00803712]
["bitfinex-derivatives","BTCF0:USTF0",1769446003548,0.00798062,87713.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446003741,0.00798062,87713.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446004239,0.00798062,87713.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446004430,0.00798062,87713.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446004633,0.01939162,87713.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446005242,0.011412,87707.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446005432,0.011412,87710.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446005738,0.00798062,87713.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446005944,0.011412,87706.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446006146,0.00798062,87713.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446006147,0.12798062,87713.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446006542,0.01939162,87713.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446006842,0.011412,87710.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446007239,0.011411,87712.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446008249,0.011412,87709.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446009148,0.011411,87712.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446010143,0.011413,87701.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446010441,0.12,87711.0,87641.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1769446010442,0.011412,87704.0,87687.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446010648,0.011412,87704.0,87688.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769446011040,0.011412,87704.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446011235,0.011413,87699.0,87688.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769446011439,0.011413,87702.0,87688.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769446011639,0.011413,87702.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446011850,0.00798062,87713.0,87688.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769446012047,0.011412,87709.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446012247,0.00798062,87713.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446012444,0.00798062,87713.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446012639,0.00798062,87713.0,87701.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446012843,0.00798062,87713.0,87701.0,0.114173]
["bitfinex-derivatives","BTCF0:USTF0",1769446013247,6.2e-07,87713.0,87701.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446013450,0.114168,87734.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446013752,0.10276,87734.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446014052,0.10276,87734.0,87712.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446014255,0.011411,87718.0,87712.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446014447,0.01141,87721.0,87712.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446014750,0.131409,87731.0,87712.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446015137,0.131409,87731.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446015138,0.131409,87731.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446015343,0.011411,87715.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446015663,0.12,87724.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446015947,0.01141,87723.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446016140,0.01141,87721.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446016342,0.12,87724.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446016552,0.011411,87711.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446016742,0.011411,87713.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446016938,0.011411,87716.0,87702.0,0.114173]
["bitfinex-derivatives","BTCF0:USTF0",1769446017139,0.12,87720.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446017343,0.011411,87714.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446017552,0.011411,87717.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446017856,0.01141,87722.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446018145,0.01141,87720.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446018559,0.22272,87723.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446018743,0.011411,87717.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446019051,0.001,87720.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446019253,0.011411,87711.0,87702.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446019451,0.131411,87717.0,87692.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446019651,0.011413,87698.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446019848,0.12,87701.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446020151,0.011413,87696.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446020341,0.12,87718.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446020542,0.12,87718.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446020543,0.10272,87717.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446020752,0.12,87716.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446021247,0.011412,87709.0,87694.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446021652,0.10272,87715.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446021844,0.131411,87716.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446022153,0.131411,87716.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446022154,0.001,87716.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446022354,0.011411,87715.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446022549,0.001,87716.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446022755,0.001,87716.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446023449,0.10272,87721.0,87698.0,0.114133]
["bitfinex-derivatives","BTCF0:USTF0",1769446023656,0.12,87717.0,87698.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446023843,0.011412,87704.0,87691.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769446024044,0.011412,87704.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446024045,0.12,87705.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446024350,0.011414,87688.0,87674.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446024551,0.011414,87691.0,87674.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1769446025347,0.12,87698.0,87674.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446025948,0.10272,87702.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446026344,0.22272,87702.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446026540,0.114133,87702.0,87685.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446027352,0.10272,87702.0,87684.0,0.02192113]
["bitfinex-derivatives","BTCF0:USTF0",1769446027548,0.07294383,87723.0,87688.0,0.02192113]
["bitfinex-derivatives","BTCF0:USTF0",1769446027549,0.011412,87708.0,87688.0,0.02192113]
["bitfinex-derivatives","BTCF0:USTF0",1769446028460,0.114131,87712.0,87691.0,0.02192113]
["bitfinex-derivatives","BTCF0:USTF0",1769446028654,0.114131,87712.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446029054,0.011412,87708.0,87694.0,0.02192113]
["bitfinex-derivatives","BTCF0:USTF0",1769446029457,0.10272,87712.0,87694.0,0.02192113]
["bitfinex-derivatives","BTCF0:USTF0",1769446029458,0.011412,87705.0,87694.0,0.02192113]
["bitfinex-derivatives","BTCF0:USTF0",1769446029658,0.11259357,87711.0,87688.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769446030159,0.10272,87712.0,87688.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769446030454,0.011412,87705.0,87688.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769446030663,0.011412,87705.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446030851,0.11259357,87710.0,87688.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769446031053,0.11259357,87707.0,87688.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769446031252,0.011413,87698.0,87688.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769446031648,0.011414,87692.0,87672.0,0.02607006]
["bitfinex-derivatives","BTCF0:USTF0",1769446031853,0.011415,87688.0,87674.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1769446032958,0.11259357,87696.0,87674.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769446033154,0.11259357,87696.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446033354,0.11259357,87696.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769446033661,0.011414,87690.0,87674.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1769446034457,0.011414,87688.0,87674.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1769446034764,0.011415,87686.0,87674.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769446034964,0.011414,87689.0,87674.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1769446035563,0.11259357,87696.0,87674.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769446035767,0.011417,87670.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769446036065,0.312093,87696.0,87655.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769446036066,0.011417,87666.0,87655.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769446036369,0.011418,87662.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446036666,0.011417,87665.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446036966,0.011418,87660.0,87650.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769446037866,0.011418,87660.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446038458,0.011418,87663.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446038861,0.011418,87661.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446041461,0.011418,87658.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446041769,0.12,87663.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446042367,0.12,87659.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446042752,0.131418,87659.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446042971,0.011418,87661.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446043357,0.011418,87659.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446043869,0.011419,87653.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446044069,0.10576323,87652.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446044368,0.011419,87657.0,87641.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769446044568,0.10571896,87656.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446044862,0.11713796,87655.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446045072,0.011419,87653.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446045268,0.001,87661.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446045569,0.011419,87653.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446045771,0.10566592,87652.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446045959,0.011419,87653.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446046160,0.011419,87651.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446046361,0.131418,87661.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446046561,0.131418,87661.0,87633.0,0.00570565]
["bitfinex-derivatives","BTCF0:USTF0",1769446046562,0.011421,87640.0,87633.0,0.00570565]
["bitfinex-derivatives","BTCF0:USTF0",1769446046860,0.011421,87640.0,87624.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446046861,0.12,87646.0,87624.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446047056,0.011421,87637.0,87624.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446047460,0.011421,87634.0,87624.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446047660,0.011421,87634.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769446047862,0.12,87640.0,87615.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769446048063,0.011421,87640.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769446048762,0.01142,87643.0,87615.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769446049265,0.12,87646.0,87615.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769446049573,0.22548664,87645.0,87615.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769446049761,0.10548664,87644.0,87615.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769446049965,0.12,87645.0,87615.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769446050261,0.011422,87628.0,87614.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446051368,0.11924905,87635.0,87614.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446051870,0.1028,87635.0,87626.0,0.00225284]
["bitfinex-derivatives","BTCF0:USTF0",1769446053068,0.011421,87634.0,87617.0,0.00225284]
["bitfinex-derivatives","BTCF0:USTF0",1769446053858,0.1028,87635.0,87617.0,0.00225284]
["bitfinex-derivatives","BTCF0:USTF0",1769446054165,0.011422,87632.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769446054562,0.011421,87636.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769446054761,0.011421,87636.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769446054972,0.011421,87636.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769446055168,0.1028,87638.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769446055364,0.1028,87638.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769446055564,0.1028,87638.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769446056570,0.011421,87637.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769446057570,0.11795158,87637.0,87587.0,0.00614525]
["bitfinex-derivatives","BTCF0:USTF0",1769446057776,0.11795158,87610.0,87587.0,0.00614525]
["bitfinex-derivatives","BTCF0:USTF0",1769446057961,0.11795158,87610.0,87581.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446058161,0.011425,87604.0,87582.0,0.00614525]
["bitfinex-derivatives","BTCF0:USTF0",1769446058863,0.011425,87604.0,87587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446059076,0.011425,87604.0,87587.0,0.00714525]
["bitfinex-derivatives","BTCF0:USTF0",1769446059575,0.011425,87604.0,87587.0,0.00614525]
["bitfinex-derivatives","BTCF0:USTF0",1769446059769,0.12,87605.0,87581.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446060467,0.011426,87597.0,87581.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446061573,0.1144,87681.0,87581.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446061574,0.1028,87627.0,87587.0,0.20816412]
["bitfinex-derivatives","BTCF0:USTF0",1769446061766,0.011423,87622.0,87587.0,0.20816412]
["bitfinex-derivatives","BTCF0:USTF0",1769446061966,0.011423,87619.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769446062270,0.011423,87623.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769446062473,0.10518416,87622.0,87600.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446062666,0.011421,87634.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769446062865,0.011422,87631.0,87612.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446063067,0.011421,87635.0,87612.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446063362,0.011422,87632.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769446063974,0.09079217,87646.0,87614.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769446064476,0.01142,87649.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769446064778,0.01142,87649.0,87626.0,0.114262]
["bitfinex-derivatives","BTCF0:USTF0",1769446064967,0.1028,87651.0,87626.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446065163,0.01142,87645.0,87626.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446066077,0.1028,87651.0,87626.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446066263,0.011421,87639.0,87626.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446066572,0.12,87642.0,87625.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446066875,0.1028,87651.0,87612.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769446066876,0.12,87633.0,87612.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1769446067075,0.12,87633.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446067272,0.011421,87638.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446067273,0.011423,87619.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446067474,0.011423,87622.0,87608.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446070075,0.30092,87642.0,87605.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446070076,0.011424,87612.0,87605.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446070381,0.011424,87615.0,87605.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446070569,0.1028,87620.0,87605.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446070570,0.011424,87613.0,87605.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446071580,0.011425,87611.0,87605.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446073374,0.011424,87612.0,87605.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446073577,0.2228,87620.0,87596.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446073779,0.12,87619.0,87596.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446074083,0.12,87619.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446074084,0.011425,87606.0,87591.0,0.114267]
["bitfinex-derivatives","BTCF0:USTF0",1769446074471,0.011425,87604.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446075071,0.011425,87607.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446075272,0.1028,87620.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446075273,0.12,87617.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446075472,0.011425,87607.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446075674,0.011425,87605.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446075876,0.12,87617.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446076081,0.12,87617.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769446076281,0.131424,87617.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446076483,0.131424,87617.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446076679,0.011425,87607.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446077082,0.12,87617.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769446077481,0.011425,87608.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446077788,0.12,87617.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446077982,0.12,87617.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769446078491,0.011424,87612.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769446078682,0.12,87617.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446078883,0.12,87617.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446079877,0.12,87617.0,87591.0,0.114267]
["bitfinex-derivatives","BTCF0:USTF0",1769446079878,0.011425,87607.0,87591.0,0.114267]
["bitfinex-derivatives","BTCF0:USTF0",1769446080078,0.011425,87605.0,87591.0,0.114267]
["bitfinex-derivatives","BTCF0:USTF0",1769446080673,0.12,87609.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446080875,0.011427,87595.0,87585.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446081183,0.12,87598.0,87583.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446081380,0.011427,87591.0,87583.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446081791,0.011429,87577.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769446082083,0.32360865,87607.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769446082084,0.12,87581.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769446082285,0.011429,87580.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769446082687,0.011429,87580.0,87564.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769446082888,0.12,87597.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769446083075,0.011427,87593.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446083475,0.42096,87603.0,87570.0,0.31100412]
["bitfinex-derivatives","BTCF0:USTF0",1769446083476,0.011426,87600.0,87570.0,0.31100412]
["bitfinex-derivatives","BTCF0:USTF0",1769446083679,0.011426,87598.0,87572.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446083889,0.011426,87598.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769446084083,0.10284,87599.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769446084084,0.011427,87596.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769446085185,0.10284,87598.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446085385,0.011427,87594.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769446085586,0.011426,87597.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769446085787,0.12,87597.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446086090,0.011427,87589.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446086290,0.011428,87587.0,87570.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446086588,0.12,87591.0,87570.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446086780,0.12,87583.0,87570.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446086979,0.011429,87576.0,87570.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1769446087175,0.011429,87580.0,87570.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1769446087679,0.011428,87584.0,87570.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1769446088081,0.10284,87588.0,87570.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1769446088281,0.10284,87588.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446088583,0.10284,87588.0,87570.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1769446088788,0.114267,87588.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446088988,0.10284,87588.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446090190,0.114267,87592.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446090580,0.114267,87592.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446090782,0.114267,87592.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446090988,0.114267,87592.0,87570.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1769446091179,0.114267,87592.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446091392,0.10284,87592.0,87571.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769446091692,0.10284,87592.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769446091879,0.10284,87592.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446092086,0.10284,87592.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446092396,0.10284,87592.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446092693,0.12,87588.0,87570.0,0.0479536]
["bitfinex-derivatives","BTCF0:USTF0",1769446092990,0.011429,87580.0,87561.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769446093193,0.011429,87580.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769446093393,0.12,87582.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769446093394,0.011429,87578.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769446093787,0.131428,87582.0,87560.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446094090,0.011428,87582.0,87560.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446094285,0.011428,87582.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769446094590,0.011428,87583.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769446094786,0.131426,87597.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769446094991,0.10288,87598.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446095191,0.011423,87621.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446095192,0.11418783,87609.0,87589.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769446095388,0.011424,87615.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769446095702,0.011425,87610.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446095885,0.10288,87616.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446096085,0.12,87615.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446096286,0.12,87615.0,87589.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769446096487,0.011424,87614.0,87589.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769446096787,0.011425,87611.0,87589.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769446097295,0.011425,87607.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446098084,0.12,87615.0,87589.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769446098292,0.011425,87604.0,87589.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769446098888,0.011426,87601.0,87589.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769446099094,0.011425,87604.0,87589.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769446099392,0.12,87609.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446099796,0.011425,87608.0,87589.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769446100995,0.10288,87616.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769446101296,0.011425,87608.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446102896,0.011425,87605.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446103201,0.011426,87597.0,87589.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769446103590,0.12,87596.0,87579.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446103891,0.011428,87586.0,87579.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446104488,0.011428,87586.0,87572.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446105706,0.10284,87593.0,87569.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446105707,0.114267,87593.0,87569.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446105899,0.10284,87593.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769446106101,0.12,87599.0,87570.0,0.20816412]
["bitfinex-derivatives","BTCF0:USTF0",1769446106301,0.10284,87603.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446106600,0.011425,87606.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446106899,0.131425,87606.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446107095,0.011425,87606.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446107498,0.22284,87611.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446107709,0.011425,87605.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446107889,0.011425,87605.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446108209,0.011424,87611.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446108391,0.011424,87611.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446108392,0.10284,87610.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446108600,0.011425,87606.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446109006,0.011425,87604.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446110198,0.12,87609.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446110391,0.12,87604.0,87584.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1769446110596,0.011426,87600.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769446110995,0.12,87604.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446111198,0.131426,87602.0,87585.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769446111399,0.131426,87602.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446111797,0.131426,87602.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446111999,0.12,87609.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446112304,0.011425,87607.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446112906,0.011425,87608.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446113108,0.114265,87608.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446113408,0.10284,87608.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446114495,0.011425,87607.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446117797,0.011425,87607.0,87595.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446118004,0.10284,87608.0,87595.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446118205,0.10284,87608.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446118509,0.10284,87620.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769446119116,0.10284,87620.0,87598.0,0.114266]
["bitfinex-derivatives","BTCF0:USTF0",1769446119117,0.131424,87617.0,87598.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446119406,0.10284,87620.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769446119797,0.10284,87620.0,87598.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446119998,0.12,87626.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769446120198,0.10284,87630.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769446120396,0.10284,87630.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769446120807,0.00798791,87633.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769446121101,0.00798791,87633.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769446121303,0.011422,87628.0,87612.0,0.114264]
["bitfinex-derivatives","BTCF0:USTF0",1769446121499,0.011423,87626.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769446121902,0.131422,87629.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769446122099,0.011422,87627.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769446122310,0.12,87629.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769446122505,0.011422,87630.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769446124010,0.00798791,87633.0,87612.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446124608,0.00798791,87633.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769446125213,0.00798791,87633.0,87612.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446125707,0.00798791,87633.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769446125912,0.10284,87646.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769446126210,0.10284,87646.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769446126397,0.10284,87646.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769446126603,0.01142,87645.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769446127309,0.131421,87637.0,87626.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446127700,0.12,87609.0,87567.0,0.13646868]
["bitfinex-derivatives","BTCF0:USTF0",1769446127900,0.12,87609.0,87547.0,0.22774683]
["bitfinex-derivatives","BTCF0:USTF0",1769446127901,0.12,87591.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446128105,0.12,87605.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446128303,0.011427,87594.0,87576.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1769446128506,0.12,87602.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446128699,0.12,87594.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446128909,0.011427,87591.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446129099,0.011427,87589.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446129304,0.11569596,87588.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446129499,0.12,87594.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446129500,0.11569596,87587.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446129713,0.11569596,87586.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446129914,0.11569596,87585.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446130211,0.011428,87588.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446130212,0.11569596,87584.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446130414,0.011428,87582.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769446130606,0.11569596,87581.0,87555.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1769446130908,0.11569596,87580.0,87573.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446131113,9.6e-07,87579.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446131305,0.131426,87596.0,87578.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1769446131708,0.011427,87594.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446132613,0.011427,87593.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446132819,0.12,87596.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446133010,0.12,87595.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446133614,0.011427,87591.0,87572.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446133909,0.011427,87594.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446134110,0.011427,87593.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446134312,0.011427,87593.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446134616,0.011427,87591.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446134812,0.12,87597.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446135910,0.011426,87596.0,87593.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769446136110,0.011426,87596.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446136111,0.12,87599.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769446136315,0.011426,87598.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769446136909,0.011425,87605.0,87587.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446137115,0.001,87596.0,87587.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446137312,0.001,87596.0,87588.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446137516,0.001,87596.0,87589.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446138216,0.001,87596.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769446138217,0.001,87596.0,87590.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769446138416,0.011426,87597.0,87593.0,0.00570825]
["bitfinex-derivatives","BTCF0:USTF0",1769446138617,0.12,87601.0,87593.0,0.00570825]
["bitfinex-derivatives","BTCF0:USTF0",1769446138812,0.011426,87603.0,87593.0,0.00570825]
["bitfinex-derivatives","BTCF0:USTF0",1769446139606,0.23829852,87624.0,87593.0,0.00570825]
["bitfinex-derivatives","BTCF0:USTF0",1769446139816,0.12,87619.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769446140011,0.12,87619.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769446140218,0.12,87616.0,87596.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769446140612,0.011423,87625.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769446140813,0.12,87630.0,87609.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769446141112,0.12,87630.0,87593.0,0.00570825]
["bitfinex-derivatives","BTCF0:USTF0",1769446141113,0.011423,87622.0,87610.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1769446141307,0.011423,87622.0,87611.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446141724,0.011423,87626.0,87611.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446141921,0.001,87619.0,87593.0,0.00570825]
["bitfinex-derivatives","BTCF0:USTF0",1769446142116,0.001,87619.0,87594.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769446142318,0.001,87619.0,87596.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769446142520,0.011423,87623.0,87596.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769446142825,0.011422,87627.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769446143024,0.011422,87627.0,87613.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769446143229,0.11958416,87626.0,87613.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769446143430,0.11958416,87625.0,87613.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769446143623,0.11958416,87624.0,87613.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769446143815,0.11958416,87623.0,87613.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769446144010,0.11958416,87622.0,87613.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769446144222,0.011423,87620.0,87613.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1769446144422,0.09261744,87630.0,87610.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769446144423,0.011424,87615.0,87610.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769446144617,0.11958416,87614.0,87611.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446144928,0.12,87629.0,87611.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446145117,0.011423,87626.0,87611.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446145323,0.12,87629.0,87611.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446145515,0.12,87637.0,87611.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446145723,0.12,87644.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769446145924,0.01142,87645.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769446146828,0.41148,87666.0,87628.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446146829,0.22687552,87661.0,87628.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446147024,0.011418,87663.0,87646.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769446147327,0.131416,87674.0,87656.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446147524,0.12,87674.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446147919,0.21273529,87674.0,87657.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446148120,0.011417,87671.0,87657.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446148334,0.011417,87667.0,87657.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446148524,0.011417,87670.0,87657.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446149225,0.011417,87667.0,87657.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446149723,0.01711904,87673.0,87657.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446149925,0.00570304,87673.0,87657.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446150431,0.00570304,87673.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446150735,0.011417,87672.0,87657.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446151332,0.00570304,87673.0,87657.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446151529,0.00570304,87673.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446151930,0.00570304,87673.0,87658.0,0.00913574]
["bitfinex-derivatives","BTCF0:USTF0",1769446152432,0.011417,87672.0,87657.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446152633,0.00570304,87673.0,87657.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446152833,0.011417,87672.0,87657.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769446153030,0.00570304,87673.0,87656.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446153227,0.00570304,87673.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446153426,0.00570304,87673.0,87657.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769446153725,0.22939418,87688.0,87657.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769446153929,0.011415,87686.0,87657.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769446154126,0.011415,87683.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446154433,0.31946721,87688.0,87657.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769446154434,0.011415,87686.0,87657.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769446154632,0.011415,87686.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446154833,0.011415,87686.0,87668.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1769446155233,0.011415,87686.0,87669.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446155436,0.00655123,87688.0,87668.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1769446156128,0.00655123,87688.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446156330,0.011412,87705.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446156535,0.12,87709.0,87685.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446156536,0.011413,87702.0,87685.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446156735,0.12,87709.0,87685.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446156925,0.011413,87698.0,87685.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446157120,0.011413,87702.0,87685.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446157321,0.11576486,87701.0,87685.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446157528,0.011412,87706.0,87685.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446157733,0.11576273,87705.0,87685.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446157923,0.11576273,87704.0,87685.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446158123,0.00798062,87713.0,87685.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446158124,0.00798062,87713.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446158439,0.00798062,87713.0,87697.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769446159024,0.011412,87710.0,87697.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769446159224,0.00798062,87713.0,87697.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769446159934,0.011411,87712.0,87697.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769446161236,0.00798062,87713.0,87697.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769446161834,0.011413,87703.0,87698.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769446162136,0.011412,87704.0,87698.0,0.16423591]
["bitfinex-derivatives","BTCF0:USTF0",1769446163338,0.011412,87705.0,87698.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769446163528,0.001,87703.0,87698.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769446163724,0.001,87703.0,87694.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769446163929,0.11611724,87703.0,87692.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769446164640,0.001,87703.0,87692.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769446164842,0.00798062,87713.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446165028,0.00798062,87713.0,87697.0,0.01364825]
["bitfinex-derivatives","BTCF0:USTF0",1769446165235,1.039687,87744.0,87692.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769446165236,0.10276,87723.0,87703.0,0.01341576]
["bitfinex-derivatives","BTCF0:USTF0",1769446165436,0.10276,87729.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446165746,0.011409,87729.0,87713.0,0.01341576]
["bitfinex-derivatives","BTCF0:USTF0",1769446166039,0.01141,87725.0,87713.0,0.01341576]
["bitfinex-derivatives","BTCF0:USTF0",1769446166334,0.01141,87723.0,87713.0,0.01341576]
["bitfinex-derivatives","BTCF0:USTF0",1769446167234,0.01141,87719.0,87712.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769446168239,0.01141,87719.0,87712.0,0.40251915]
["bitfinex-derivatives","BTCF0:USTF0",1769446168737,0.12,87720.0,87662.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446168934,0.011414,87695.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446169242,0.011414,87695.0,87679.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446169444,0.011414,87695.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446169735,0.011413,87698.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446169941,0.10276,87707.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446169942,0.011413,87703.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446170144,0.10276,87707.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446170341,0.22276,87707.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446171143,0.22276,87707.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446171144,0.011413,87701.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446171447,0.131409,87726.0,87692.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446171644,0.29437473,87758.0,87680.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446171645,0.10856883,87725.0,87693.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769446171839,0.10276,87733.0,87694.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769446172034,0.00797698,87753.0,87694.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769446172035,0.22687552,87782.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446172239,0.09153998,87787.0,87731.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1769446172540,0.11401338,87792.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446172737,0.00569525,87793.0,87762.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769446173042,0.00569525,87793.0,87763.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1769446173342,0.00569525,87793.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446173649,0.00569525,87793.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446173845,0.00569525,87793.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446174047,0.00569525,87793.0,87776.0,0.114163]
["bitfinex-derivatives","BTCF0:USTF0",1769446174338,0.10272,87811.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446174544,0.10272,87811.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446174840,0.22272,87826.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446175032,0.22272,87826.0,87788.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446175033,0.12,87826.0,87788.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446175238,0.12,87826.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446175431,0.11068971,87833.0,87798.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769446175634,0.11068971,87833.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769446175836,0.00796971,87833.0,87813.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769446176148,7.1e-07,87833.0,87814.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446176344,7.1e-07,87833.0,87821.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769446176541,0.12,87865.0,87825.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769446176747,0.12,87865.0,87830.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769446176943,0.131392,87864.0,87831.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769446177246,0.11960966,87857.0,87832.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446177834,0.011393,87855.0,87832.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446178237,0.011393,87855.0,87833.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769446178447,0.011393,87855.0,87834.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769446178649,0.011392,87863.0,87835.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1769446179239,0.011392,87858.0,87835.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1769446179438,0.011342,87858.0,87835.0,0.00117101]
["bitfinex-derivatives","BTCF0:USTF0",1769446179848,0.11898569,87860.0,87834.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769446180044,0.11898569,87851.0,87825.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769446180241,0.11898569,87851.0,87827.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446180642,0.11898569,87839.0,87816.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769446180841,0.11898569,87839.0,87817.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446181242,0.11898569,87839.0,87804.0,0.00304291]
["bitfinex-derivatives","BTCF0:USTF0",1769446181441,0.11879839,87833.0,87802.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446181751,0.11879839,87821.0,87794.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446181941,0.011399,87810.0,87792.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446182146,0.11879839,87815.0,87792.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446182147,0.13019639,87815.0,87792.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446182340,0.11879839,87815.0,87792.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446182539,0.114038,87816.0,87792.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1769446182740,0.114038,87816.0,87792.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446183348,0.011398,87812.0,87792.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446183738,0.10264,87816.0,87777.0,0.01520648]
["bitfinex-derivatives","BTCF0:USTF0",1769446183939,0.10264,87816.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446184138,0.30044,87832.0,87778.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446184139,0.22466603,87851.0,87779.0,0.01520648]
["bitfinex-derivatives","BTCF0:USTF0",1769446184339,0.011391,87866.0,87803.0,0.056999]
["bitfinex-derivatives","BTCF0:USTF0",1769446184536,6.2e-07,87868.0,87822.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1769446184742,0.10264,87875.0,87823.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1769446184943,0.10264,87875.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769446185143,0.011389,87886.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446185445,0.11544299,87899.0,87851.0,0.013671]
["bitfinex-derivatives","BTCF0:USTF0",1769446185643,0.12682699,87919.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446185845,0.11544299,87906.0,87870.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446186049,0.12682999,87901.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446186248,0.12682999,87901.0,87870.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446186249,0.11544299,87901.0,87870.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446186547,0.011387,87900.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446186845,0.10264,87899.0,87870.0,0.30945884]
["bitfinex-derivatives","BTCF0:USTF0",1769446187044,0.11544299,87901.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446187045,0.10264,87898.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446187647,0.011387,87897.0,87870.0,0.32084984]
["bitfinex-derivatives","BTCF0:USTF0",1769446187848,0.11616985,87912.0,87880.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446188150,0.00268747,87913.0,87895.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446188350,0.1026,87912.0,87890.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446188645,0.00268747,87913.0,87871.0,0.01149044]
["bitfinex-derivatives","BTCF0:USTF0",1769446188646,0.11616985,87911.0,87871.0,0.01149044]
["bitfinex-derivatives","BTCF0:USTF0",1769446188852,0.1026,87910.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446189034,0.1026,87910.0,87880.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446189235,0.1026,87910.0,87865.0,0.01276561]
["bitfinex-derivatives","BTCF0:USTF0",1769446189236,0.11574479,87899.0,87865.0,0.01276561]
["bitfinex-derivatives","BTCF0:USTF0",1769446189435,0.011387,87898.0,87866.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769446189736,0.011388,87894.0,87869.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446189939,0.1026,87897.0,87866.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769446190150,0.12713179,87899.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446190351,0.011386,87908.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446190644,0.1026,87907.0,87880.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446191145,0.1026,87907.0,87871.0,0.01276561]
["bitfinex-derivatives","BTCF0:USTF0",1769446191146,0.11574479,87912.0,87881.0,0.01926418]
["bitfinex-derivatives","BTCF0:USTF0",1769446191349,0.1026,87906.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446191534,0.11574479,87912.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446191851,4.7e-07,87913.0,87905.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446192037,4.7e-07,87913.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446192241,0.10256,87925.0,87900.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446192550,0.10256,87925.0,87912.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446192750,0.10256,87925.0,87900.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446192950,0.10256,87925.0,87901.0,0.01926418]
["bitfinex-derivatives","BTCF0:USTF0",1769446193339,0.011384,87924.0,87901.0,0.01926418]
["bitfinex-derivatives","BTCF0:USTF0",1769446193542,0.113944,87925.0,87902.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446194137,0.11320707,87924.0,87894.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446194435,0.11320707,87924.0,87897.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446194648,0.11320707,87924.0,87900.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446195150,0.10256,87923.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446195349,0.011383,87927.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446195548,0.10256,87926.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446195756,0.113944,87926.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446196243,0.011385,87914.0,87894.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446197143,0.011386,87911.0,87888.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769446197342,0.011386,87911.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446197543,0.10256,87912.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446197838,0.113223,87909.0,87880.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446198044,0.113223,87905.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446198346,0.113223,87905.0,87880.0,0.21820784]
["bitfinex-derivatives","BTCF0:USTF0",1769446198549,0.12461,87901.0,87876.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769446198744,0.011388,87890.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446199243,0.10252,87895.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446199445,0.10252,87894.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446199650,0.10252,87893.0,87880.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446200246,0.10252,87894.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446200448,0.10252,87894.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446200449,0.11288721,87912.0,87881.0,0.02133836]
["bitfinex-derivatives","BTCF0:USTF0",1769446200651,0.11288721,87910.0,87880.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446200957,0.011383,87930.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446200958,0.11288721,87914.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446201146,0.413985,87913.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446201342,0.011382,87935.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446201343,0.10252,87912.0,87890.0,0.22798157]
["bitfinex-derivatives","BTCF0:USTF0",1769446201745,0.41298575,87933.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446202051,0.12432975,87927.0,87902.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446202354,0.011385,87917.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446202555,0.11294575,87918.0,87890.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446202556,0.21546575,87918.0,87890.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446202755,0.11294575,87915.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446202945,0.12433175,87908.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446203269,0.11294575,87908.0,87889.0,0.113908]
["bitfinex-derivatives","BTCF0:USTF0",1769446203460,0.12436355,87917.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446203645,0.10252,87919.0,87906.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446203951,0.10252,87919.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446203952,0.011385,87915.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446204352,0.11297855,87921.0,87905.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446204553,0.011385,87918.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446204741,0.011386,87909.0,87890.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446205054,0.00227499,87913.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446205244,0.00227499,87913.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446205448,0.00227499,87913.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446205650,0.00227499,87913.0,87890.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446205856,0.00227499,87913.0,87890.0,0.22813064]
["bitfinex-derivatives","BTCF0:USTF0",1769446206147,0.011385,87912.0,87890.0,0.22813064]
["bitfinex-derivatives","BTCF0:USTF0",1769446206353,0.00227499,87913.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446206847,0.011387,87900.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446207056,0.011387,87902.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446207257,0.11269258,87901.0,87863.0,0.02192225]
["bitfinex-derivatives","BTCF0:USTF0",1769446207462,0.11459099,87889.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446207652,0.21711099,87888.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446207855,0.10252,87888.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446208056,0.11459099,87897.0,87880.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446208254,0.011385,87914.0,87880.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446208560,0.011386,87910.0,87890.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446208858,0.11459099,87905.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446209059,0.11459099,87905.0,87880.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446209253,0.011387,87901.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446210145,0.011387,87899.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446210460,0.21704225,87898.0,87880.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446210659,0.011387,87897.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446211056,0.21704225,87898.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446211561,0.22842925,87898.0,87880.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446211762,0.011388,87894.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446211960,0.21704225,87898.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446212156,0.21704225,87898.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446213463,0.21704225,87898.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446213660,0.1124877,87894.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446213856,0.1124877,87904.0,87880.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446214063,0.10252,87903.0,87880.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446214264,0.10252,87903.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446214663,0.10252,87903.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446214960,0.10252,87903.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446215464,0.10252,87903.0,87870.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446215465,0.11244317,87887.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446215656,0.11377082,87902.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446215657,0.12383217,87882.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446215958,0.10252,87883.0,87865.0,0.02267047]
["bitfinex-derivatives","BTCF0:USTF0",1769446216160,0.11244317,87900.0,87870.0,0.21820984]
["bitfinex-derivatives","BTCF0:USTF0",1769446216358,0.11244317,87896.0,87865.0,0.02267047]
["bitfinex-derivatives","BTCF0:USTF0",1769446216550,0.011388,87894.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446216765,0.011388,87894.0,87879.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446216962,0.11244317,87896.0,87870.0,0.21820984]
["bitfinex-derivatives","BTCF0:USTF0",1769446217260,0.011389,87886.0,87870.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446217466,0.10252,87888.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446217950,0.011389,87887.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446218468,0.10252,87888.0,87861.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1769446219065,0.011389,87884.0,87861.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1769446219665,0.10252,87888.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446219862,0.11439666,87885.0,87852.0,0.01681001]
["bitfinex-derivatives","BTCF0:USTF0",1769446220161,0.10252,87888.0,87842.0,0.11379606]
["bitfinex-derivatives","BTCF0:USTF0",1769446220162,0.11439666,87876.0,87842.0,0.11379606]
["bitfinex-derivatives","BTCF0:USTF0",1769446220461,0.011391,87872.0,87843.0,0.01681001]
["bitfinex-derivatives","BTCF0:USTF0",1769446220658,0.11439666,87874.0,87843.0,0.01681001]
["bitfinex-derivatives","BTCF0:USTF0",1769446220862,0.011391,87870.0,87854.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769446221058,0.10483304,87869.0,87862.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446221262,0.11435436,87899.0,87870.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446221466,0.21687436,87898.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446221765,0.113907,87897.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446221962,0.10252,87897.0,87871.0,0.01693691]
["bitfinex-derivatives","BTCF0:USTF0",1769446222168,0.10252,87897.0,87873.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446222357,0.10252,87897.0,87871.0,0.01693691]
["bitfinex-derivatives","BTCF0:USTF0",1769446222358,0.10252,87897.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446222554,0.011388,87895.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446222755,0.10252,87897.0,87874.0,0.01693691]
["bitfinex-derivatives","BTCF0:USTF0",1769446223258,0.10252,87897.0,87867.0,0.11660845]
["bitfinex-derivatives","BTCF0:USTF0",1769446223459,0.011388,87896.0,87873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446223867,0.10252,87897.0,87873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446224463,0.011388,87895.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446224764,0.011388,87893.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446225068,0.10252,87897.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446225268,0.10252,87897.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446225467,0.10252,87907.0,87881.0,0.0144845]
["bitfinex-derivatives","BTCF0:USTF0",1769446225773,0.10252,87907.0,87890.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446225964,0.10252,87907.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446226266,0.10252,87907.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446226471,0.011386,87906.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446226971,0.11517183,87906.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446227371,0.115337,87898.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446227669,0.126725,87895.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446227971,0.115337,87895.0,87875.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446228180,0.115337,87892.0,87862.0,0.01398899]
["bitfinex-derivatives","BTCF0:USTF0",1769446228358,0.115337,87892.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446228359,0.115337,87883.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446228556,0.126726,87882.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446228757,0.115337,87893.0,87863.0,0.01398899]
["bitfinex-derivatives","BTCF0:USTF0",1769446228978,0.115337,87893.0,87864.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446228979,0.011388,87892.0,87864.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446229180,0.10252,87891.0,87870.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446229365,0.10252,87891.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446229867,0.10252,87891.0,87866.0,0.01356741]
["bitfinex-derivatives","BTCF0:USTF0",1769446230175,0.10252,87891.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446230472,0.11547752,87890.0,87862.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769446230664,0.11547752,87890.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446230857,0.11547752,87890.0,87862.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769446230858,0.11547752,87890.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446231062,0.011388,87889.0,87873.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446231261,0.11547752,87890.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446231672,0.11547752,87890.0,87876.0,0.00569994]
["bitfinex-derivatives","BTCF0:USTF0",1769446231871,0.11547752,87890.0,87873.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446232168,0.10252,87905.0,87877.0,0.01478419]
["bitfinex-derivatives","BTCF0:USTF0",1769446232374,0.10252,87905.0,87880.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446232574,0.10252,87905.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446232769,0.011387,87903.0,87887.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446232963,0.10252,87905.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446233164,0.10252,87905.0,87898.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446233368,0.22555439,87913.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446233571,0.11048246,87913.0,87906.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446233880,0.113903,87930.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446234175,0.10252,87930.0,87906.0,0.11975817]
["bitfinex-derivatives","BTCF0:USTF0",1769446234375,0.10252,87930.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446234772,0.11425394,87929.0,87906.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446234965,0.011383,87928.0,87907.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446235161,0.11425394,87929.0,87907.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446235367,0.011383,87927.0,87907.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446236064,0.11999999,87974.0,87917.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446236261,0.10252,87985.0,87947.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446236262,0.11999999,87984.0,87947.0,0.20681884]
["bitfinex-derivatives","BTCF0:USTF0",1769446236562,0.11999999,87984.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769446236777,0.11999999,87984.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769446236975,0.11999999,87984.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769446237271,0.12,87979.0,87948.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446237574,0.12,87979.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769446238178,0.12,87979.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446238474,0.12,87977.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769446238670,0.10248,87976.0,87948.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769446238870,0.10248,87976.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446238871,0.12,87970.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446239072,0.12,87970.0,87948.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769446239073,0.011378,87969.0,87949.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769446239270,0.12,87965.0,87948.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446239669,0.10248,87964.0,87949.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446240177,0.10248,87964.0,87948.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446240565,0.10248,87964.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446240872,0.10248,87964.0,87949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446241074,0.10248,87964.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446241468,0.10248,87964.0,87948.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446241675,0.12,87975.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446241879,0.12,87973.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446242266,0.10248,87974.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446242982,0.10248,87973.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446243679,0.10248,87972.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446243980,0.10248,87972.0,87948.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446243981,0.12,87963.0,87948.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446244178,0.12,87963.0,87949.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446244372,0.22248,87972.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769446244574,0.10248,87972.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446244779,0.12,87980.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769446244977,0.12,87980.0,87948.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446244978,0.011377,87978.0,87948.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446245178,0.4306,87979.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446245179,0.011377,87975.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446245490,0.10248,87974.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446246087,0.131378,87969.0,87949.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769446246382,0.131378,87969.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446246581,0.12,87969.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446247082,0.12,87969.0,87948.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446247384,0.011378,87967.0,87948.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446247590,0.12,87961.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769446247774,0.12,87961.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769446247980,0.12,87961.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446248381,0.10244,87960.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446248680,0.10244,87960.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769446248989,0.113819,87960.0,87942.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769446249377,0.10244,87960.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446249586,0.11967993,87945.0,87911.0,0.09431657]
["bitfinex-derivatives","BTCF0:USTF0",1769446249779,0.11967993,87934.0,87905.0,0.09431657]
["bitfinex-derivatives","BTCF0:USTF0",1769446250092,0.13106293,87934.0,87907.0,0.10570257]
["bitfinex-derivatives","BTCF0:USTF0",1769446250287,0.10244,87933.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446250486,0.10244,87936.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446250680,0.10244,87939.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446250886,0.10244,87939.0,87935.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446251280,0.10244,87939.0,87915.0,0.20814157]
["bitfinex-derivatives","BTCF0:USTF0",1769446251481,0.10244,87939.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446251680,0.10244,87939.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446251984,0.10244,87939.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446252185,0.10244,87939.0,87927.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446252386,0.10244,87939.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446252583,0.10244,87939.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446252782,0.10244,87939.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446252783,0.10244,87939.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446253392,0.22211993,87939.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446253581,0.13106293,87934.0,87916.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446253785,0.011383,87931.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446254095,0.011383,87930.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446254289,0.11967993,87931.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446254496,0.10244,87939.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446254794,0.11967993,87935.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446254994,0.11967993,87932.0,87915.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769446255796,0.011383,87931.0,87915.0,0.114825]
["bitfinex-derivatives","BTCF0:USTF0",1769446256183,0.11967993,87932.0,87915.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769446256379,0.11967993,87932.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446256584,0.011383,87927.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446256990,0.011384,87922.0,87905.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446257397,0.11967993,87927.0,87910.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446257795,0.13106393,87926.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446258095,0.11967993,87923.0,87907.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446258486,0.11967993,87921.0,87907.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446258691,0.11967993,87919.0,87904.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446259193,0.011385,87916.0,87904.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446259392,0.11967993,87913.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446259795,0.11967993,87913.0,87887.0,0.09011192]
["bitfinex-derivatives","BTCF0:USTF0",1769446259796,0.11967993,87912.0,87888.0,0.11375076]
["bitfinex-derivatives","BTCF0:USTF0",1769446260093,0.011385,87912.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446260297,0.11967993,87918.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446260599,0.011385,87914.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446260800,0.13106493,87914.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446261189,0.11967993,87914.0,87891.0,0.10865023]
["bitfinex-derivatives","BTCF0:USTF0",1769446261390,0.10248,87913.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446261596,0.011382,87936.0,87887.0,0.10865023]
["bitfinex-derivatives","BTCF0:USTF0",1769446261900,0.011384,87920.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446262097,0.11375917,87934.0,87895.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446262394,0.40236,87933.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446262592,0.011383,87929.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446262785,0.011386,87905.0,87887.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446262990,0.10248,87908.0,87887.0,0.10865023]
["bitfinex-derivatives","BTCF0:USTF0",1769446263190,0.011383,87927.0,87887.0,0.10865023]
["bitfinex-derivatives","BTCF0:USTF0",1769446263392,0.011385,87913.0,87887.0,0.10865023]
["bitfinex-derivatives","BTCF0:USTF0",1769446263699,0.011385,87913.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446263700,0.011386,87911.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446263895,0.011386,87909.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446264086,0.011387,87903.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446264291,0.011386,87906.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446264597,0.011386,87906.0,87887.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1769446264798,0.011386,87906.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446265099,0.11967993,87909.0,87887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446265794,0.011386,87908.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446266798,0.11967993,87903.0,87892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446266986,0.11967993,87903.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446267386,0.11967993,87898.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446268196,0.011388,87895.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446268904,0.11967993,87898.0,87873.0,0.10475602]
["bitfinex-derivatives","BTCF0:USTF0",1769446269094,0.11967993,87898.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446269298,0.11967993,87898.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446269706,0.011388,87892.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446269896,0.011388,87895.0,87880.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769446270408,0.11967993,87898.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446270806,0.11967993,87898.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446271007,0.11967993,87898.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446271194,0.10248,87900.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446271394,0.10248,87899.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446271600,0.011386,87905.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446271803,0.10248,87904.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446271995,0.10048,87904.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446272396,0.011387,87902.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446272903,0.11967993,87906.0,87880.0,0.10869023]
["bitfinex-derivatives","BTCF0:USTF0",1769446273205,0.10248,87905.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446273799,0.13106593,87906.0,87883.0,0.10865023]
["bitfinex-derivatives","BTCF0:USTF0",1769446274001,0.011387,87903.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446274509,0.10248,87905.0,87883.0,0.12003923]
["bitfinex-derivatives","BTCF0:USTF0",1769446274707,0.10248,87905.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446275010,0.011386,87904.0,87890.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446275212,0.10248,87904.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446275806,0.10248,87904.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446276514,0.011388,87890.0,87880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769446276899,0.011388,87889.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446277103,0.011389,87886.0,87873.0,0.00227602]
["bitfinex-derivatives","BTCF0:USTF0",1769446277304,0.11967993,87881.0,87865.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446277513,0.11967993,87881.0,87859.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446277912,0.11967993,87881.0,87862.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446277913,0.01139,87880.0,87862.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446278105,0.11967993,87881.0,87859.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446278106,0.01139,87878.0,87859.0,0.113872]
["bitfinex-derivatives","BTCF0:USTF0",1769446278506,0.01139,87878.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446278708,0.13106893,87881.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446279013,0.22219993,87881.0,87859.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446279215,0.01139,87879.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446279403,0.12990858,87879.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446279710,0.01139,87876.0,87859.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446279913,0.12990858,87879.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446280101,0.11851858,87879.0,87859.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446280602,0.12990858,87874.0,87859.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446280800,0.01139,87880.0,87859.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446281002,0.10252,87881.0,87859.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446281202,0.10252,87881.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446281402,0.10252,87881.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446282516,0.10252,87881.0,87869.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446282706,0.10252,87881.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446282902,0.011389,87884.0,87868.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446283105,0.10252,87886.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446283710,0.011389,87885.0,87869.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446284105,0.23242758,87885.0,87869.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446284414,0.23242758,87885.0,87860.0,0.11297935]
["bitfinex-derivatives","BTCF0:USTF0",1769446284415,0.011389,87887.0,87860.0,0.11297935]
["bitfinex-derivatives","BTCF0:USTF0",1769446284615,0.10252,87886.0,87860.0,0.11297935]
["bitfinex-derivatives","BTCF0:USTF0",1769446284910,0.11851858,87875.0,87859.0,0.113872]
["bitfinex-derivatives","BTCF0:USTF0",1769446285111,0.12990858,87873.0,87859.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446285311,0.11851858,87873.0,87859.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446285613,0.11851858,87873.0,87864.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446285825,0.12990758,87880.0,87864.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446286017,0.11851858,87880.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446286216,0.32748,87886.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446286403,0.32748,87886.0,87859.0,0.21545935]
["bitfinex-derivatives","BTCF0:USTF0",1769446286404,0.10252,87882.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446286609,0.10252,87882.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446287210,0.10252,87883.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446287411,0.11851858,87886.0,87873.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446287614,0.10252,87885.0,87860.0,0.11297935]
["bitfinex-derivatives","BTCF0:USTF0",1769446287814,0.10252,87885.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446288416,0.10252,87885.0,87876.0,0.00569994]
["bitfinex-derivatives","BTCF0:USTF0",1769446288608,0.22103858,87885.0,87876.0,0.00569994]
["bitfinex-derivatives","BTCF0:USTF0",1769446290112,5.8e-07,87885.0,87879.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446290319,0.54316603,87910.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446290320,0.10252,87896.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446290512,0.10252,87896.0,87875.0,0.11297935]
["bitfinex-derivatives","BTCF0:USTF0",1769446290716,0.32816,87903.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446291020,0.10252,87902.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446291211,0.10252,87901.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446291411,0.10252,87906.0,87881.0,0.12436835]
["bitfinex-derivatives","BTCF0:USTF0",1769446291723,0.10252,87908.0,87887.0,0.12436835]
["bitfinex-derivatives","BTCF0:USTF0",1769446292418,0.00796246,87913.0,87905.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446292628,0.00796246,87913.0,87907.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446292814,0.10252,87922.0,87912.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446293214,0.10252,87922.0,87904.0,0.12436535]
["bitfinex-derivatives","BTCF0:USTF0",1769446293410,0.09122412,87933.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446293411,0.011381,87943.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446293617,0.011382,87941.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446293808,0.12512464,87949.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446294013,0.113901,87949.0,87929.0,0.11297935]
["bitfinex-derivatives","BTCF0:USTF0",1769446294308,0.011381,87944.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446294513,0.12989958,87943.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446294714,0.11851858,87943.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446294918,0.011382,87938.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446295418,0.011382,87941.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446295624,0.011382,87939.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446295922,0.11851858,87943.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446296111,0.011383,87934.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446296313,0.011382,87935.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446297725,0.11851858,87935.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446298119,0.12990058,87935.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446298313,0.11851858,87935.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446298718,0.12990058,87935.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446299126,0.11851858,87935.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446300025,0.11851858,87948.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446300215,0.11851858,87933.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446300415,0.011383,87932.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446300616,0.11851858,87933.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446301014,0.10252,87949.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446301015,0.11851858,87946.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446301617,0.11851858,87944.0,87920.0,0.21549935]
["bitfinex-derivatives","BTCF0:USTF0",1769446301824,0.11851858,87944.0,87921.0,0.11297935]
["bitfinex-derivatives","BTCF0:USTF0",1769446302024,0.10248,87943.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446302424,0.10248,87943.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446302425,0.011382,87938.0,87920.0,0.113904]
["bitfinex-derivatives","BTCF0:USTF0",1769446302727,0.011382,87938.0,87920.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446303027,0.11851858,87935.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446303228,0.12990058,87940.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446303431,0.011382,87938.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446303923,0.11851858,87940.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446304314,0.011382,87936.0,87916.0,0.11297935]
["bitfinex-derivatives","BTCF0:USTF0",1769446304724,0.12990058,87940.0,87916.0,0.11297935]
["bitfinex-derivatives","BTCF0:USTF0",1769446304930,0.11851858,87940.0,87916.0,0.11297935]
["bitfinex-derivatives","BTCF0:USTF0",1769446305725,0.12990058,87939.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446305926,0.11851858,87939.0,87916.0,0.11297935]
["bitfinex-derivatives","BTCF0:USTF0",1769446306125,0.011382,87938.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446306720,0.12990058,87937.0,87916.0,0.11297935]
["bitfinex-derivatives","BTCF0:USTF0",1769446306923,0.011382,87935.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446307118,0.11851858,87937.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446307722,0.11851858,87935.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446307926,0.11851858,87935.0,87915.0,0.21545935]
["bitfinex-derivatives","BTCF0:USTF0",1769446308232,0.011383,87933.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446308422,0.011382,87938.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446308823,0.011382,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446309237,0.1131355,87942.0,87916.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446309533,0.1131355,87939.0,87916.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446310032,0.1131355,87939.0,87900.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446310033,0.1131355,87925.0,87900.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446310229,0.1131355,87925.0,87912.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446310731,0.10248,87931.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446310732,0.1245195,87921.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446311134,0.1131355,87921.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446311334,0.1131355,87921.0,87909.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769446311732,0.1131355,87921.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446312038,0.1131355,87911.0,87895.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446312332,0.1131355,87907.0,87876.0,0.12119803]
["bitfinex-derivatives","BTCF0:USTF0",1769446312536,0.10248,87906.0,87881.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446312834,0.10248,87906.0,87890.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446313029,0.011386,87906.0,87890.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446313228,0.10248,87905.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446313428,0.09131485,87907.0,87883.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446313632,0.00568747,87913.0,87895.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446313836,0.00568747,87913.0,87897.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446314331,0.00568747,87913.0,87891.0,0.21228803]
["bitfinex-derivatives","BTCF0:USTF0",1769446314332,0.011386,87910.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446314526,0.011386,87908.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446314729,0.1245215,87908.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446315031,0.1245215,87908.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446315236,0.1131355,87908.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446315428,0.1131355,87908.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446315941,0.1245215,87908.0,87892.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1769446316130,0.1245215,87908.0,87892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446316533,0.1131355,87904.0,87874.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446316732,0.1131355,87904.0,87873.0,0.10475602]
["bitfinex-derivatives","BTCF0:USTF0",1769446316733,0.1131355,87904.0,87890.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446316935,0.1131355,87904.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446318237,0.1131355,87904.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446318736,0.011387,87903.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446319141,0.011387,87903.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446319337,0.011387,87901.0,87879.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446320442,0.1131355,87903.0,87879.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446320631,0.00568747,87913.0,87876.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446320832,0.10248,87927.0,87909.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446321037,0.10248,87927.0,87918.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446321236,0.10248,87927.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446321437,0.1131355,87948.0,87918.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446321638,0.40244,87947.0,87925.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446322035,0.40244,87947.0,87917.0,0.20670589]
["bitfinex-derivatives","BTCF0:USTF0",1769446322036,0.1131355,87944.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446322238,0.1245175,87938.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446322630,0.1131355,87938.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446322941,0.10248,87937.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446323351,0.10248,87937.0,87925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446323548,0.32712,87938.0,87927.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446323754,0.10248,87937.0,87925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446324252,0.10248,87937.0,87917.0,0.20670589]
["bitfinex-derivatives","BTCF0:USTF0",1769446324253,0.10248,87937.0,87918.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446324653,0.10248,87937.0,87920.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446325246,0.1131355,87952.0,87920.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446325441,0.011381,87949.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446325853,0.011381,87944.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446326055,0.1131355,87948.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446326246,0.1131355,87948.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446326247,0.011381,87944.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446326447,0.42972,87943.0,87920.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446326857,0.011381,87947.0,87920.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446327062,0.42972,87946.0,87920.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446327754,0.011381,87944.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446327949,0.011382,87942.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446328351,0.011382,87942.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446328847,0.011382,87940.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446329247,0.42988,87939.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446329458,0.42988,87939.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446329651,0.42988,87939.0,87927.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446330261,0.1131355,87945.0,87929.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446330457,0.20433185,87952.0,87922.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446330658,0.43,87951.0,87937.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446330861,0.5431355,87951.0,87937.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446331059,0.5431355,87951.0,87934.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446331252,0.01138,87950.0,87934.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446331448,0.01138,87950.0,87924.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446331654,0.4302,87949.0,87935.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446331855,0.441581,87949.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446332056,0.011381,87949.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446332256,0.43032,87948.0,87931.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446333861,0.43032,87948.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446334554,0.011381,87949.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446334756,0.43084,87948.0,87933.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446335252,0.011381,87947.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446335458,0.43092,87946.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446335961,0.10248,87945.0,87935.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446336158,0.10248,87945.0,87934.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446336358,0.10248,87945.0,87931.0,0.12119103]
["bitfinex-derivatives","BTCF0:USTF0",1769446336553,0.10248,87945.0,87931.0,0.10980803]
["bitfinex-derivatives","BTCF0:USTF0",1769446336749,0.10248,87945.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446337065,0.10248,87945.0,87934.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446337860,0.10248,87945.0,87931.0,0.12119103]
["bitfinex-derivatives","BTCF0:USTF0",1769446338063,0.10248,87945.0,87934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446338356,0.32908,87946.0,87937.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446338566,0.43156,87946.0,87937.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446338960,0.43156,87946.0,87934.0,0.012382]
["bitfinex-derivatives","BTCF0:USTF0",1769446339351,0.32928,87951.0,87934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446339664,0.34066,87951.0,87937.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446340069,0.00795884,87953.0,87939.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446340260,0.3294,87950.0,87936.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446340461,0.3294,87950.0,87938.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446341467,0.340781,87950.0,87935.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769446341765,0.011381,87947.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446341966,0.45002604,87950.0,87929.0,0.11331756]
["bitfinex-derivatives","BTCF0:USTF0",1769446342266,0.43864504,87950.0,87929.0,0.11331756]
["bitfinex-derivatives","BTCF0:USTF0",1769446342454,0.011381,87946.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446342659,0.43864504,87950.0,87906.0,0.06276643]
["bitfinex-derivatives","BTCF0:USTF0",1769446342660,0.10924504,87949.0,87906.0,0.06276643]
["bitfinex-derivatives","BTCF0:USTF0",1769446342858,0.011383,87929.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446343153,0.011383,87927.0,87909.0,0.21744353]
["bitfinex-derivatives","BTCF0:USTF0",1769446343353,0.011384,87923.0,87909.0,0.21744353]
["bitfinex-derivatives","BTCF0:USTF0",1769446343660,0.12063004,87911.0,87892.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769446343856,0.10924504,87909.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446344057,0.10924504,87905.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446344262,0.43228,87909.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446344462,0.011386,87908.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446344664,0.43228,87909.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446344870,0.10924504,87906.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446345371,0.10924504,87906.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446345667,0.011387,87902.0,87882.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1769446345869,0.011389,87884.0,87868.0,0.11496353]
["bitfinex-derivatives","BTCF0:USTF0",1769446346072,0.29696228,87910.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446346073,0.011389,87887.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446346260,0.54176504,87889.0,87863.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446346261,0.011389,87885.0,87863.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446346662,0.10924504,87884.0,87863.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446346865,0.10924504,87871.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769446347064,0.011391,87869.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769446347664,0.10924504,87871.0,87846.0,0.11496353]
["bitfinex-derivatives","BTCF0:USTF0",1769446347866,0.10924504,87866.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769446348063,0.21172504,87866.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769446348873,0.21172504,87866.0,87845.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446348874,0.22311604,87866.0,87845.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1769446349077,0.011392,87863.0,87845.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1769446349275,0.21172504,87866.0,87848.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769446349661,0.21172504,87866.0,87849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446349878,0.21172504,87866.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769446350170,0.21172504,87866.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769446350377,0.10248,87877.0,87854.0,0.11496353]
["bitfinex-derivatives","BTCF0:USTF0",1769446350563,0.43336,87878.0,87864.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446351167,0.10924504,87877.0,87859.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446351367,0.10924504,87877.0,87856.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446351568,0.01139,87873.0,87856.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446352164,0.12063504,87877.0,87856.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446352670,0.3312,87876.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446352875,0.43372,87876.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446354564,0.43372,87876.0,87856.0,0.113872]
["bitfinex-derivatives","BTCF0:USTF0",1769446355172,0.43372,87876.0,87859.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446355780,0.43372,87876.0,87856.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446355781,0.01139,87875.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446355979,0.43372,87876.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446356168,0.0888762,87878.0,87864.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446356372,0.332,87877.0,87864.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446356768,0.10252,87882.0,87864.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446356976,0.332,87881.0,87864.0,0.12635453]
["bitfinex-derivatives","BTCF0:USTF0",1769446357370,0.332,87881.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446358783,0.42387015,87881.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446358974,0.01139,87880.0,87864.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446359176,0.01139,87880.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446359373,0.42387015,87881.0,87856.0,0.21744353]
["bitfinex-derivatives","BTCF0:USTF0",1769446359374,0.10924504,87875.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446359583,0.10924504,87873.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446359786,0.12063604,87872.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446360288,0.12063604,87872.0,87852.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446360580,0.011392,87862.0,87852.0,0.01524452]
["bitfinex-derivatives","BTCF0:USTF0",1769446361282,0.011391,87865.0,87852.0,0.01524452]
["bitfinex-derivatives","BTCF0:USTF0",1769446361481,0.30004,87871.0,87839.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769446361778,0.011392,87862.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769446361988,0.011392,87862.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769446362286,0.011392,87860.0,87843.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769446362874,0.011392,87858.0,87843.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769446363078,0.011393,87851.0,87840.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446363274,0.011393,87854.0,87840.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446363471,0.011393,87855.0,87840.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769446363888,0.011393,87853.0,87840.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446364186,0.40256,87861.0,87840.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446364484,0.011394,87849.0,87840.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446364783,0.40256,87861.0,87840.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446364984,0.40256,87861.0,87840.0,0.114915]
["bitfinex-derivatives","BTCF0:USTF0",1769446365173,0.011392,87857.0,87840.0,0.114915]
["bitfinex-derivatives","BTCF0:USTF0",1769446365378,0.40256,87861.0,87840.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769446365379,0.011393,87854.0,87840.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769446365686,0.011393,87852.0,87840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446366085,0.011393,87852.0,87835.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769446366388,0.011393,87850.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769446366773,0.011394,87847.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769446366978,0.011394,87847.0,87833.0,0.01708865]
["bitfinex-derivatives","BTCF0:USTF0",1769446367175,0.10252,87849.0,87835.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769446367575,0.011394,87848.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769446367776,0.10252,87849.0,87836.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769446368079,0.011393,87857.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769446368276,0.011393,87857.0,87840.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769446368485,0.011393,87855.0,87840.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769446368686,0.4026,87854.0,87840.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769446369086,0.43488,87853.0,87840.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769446369476,0.53942091,87853.0,87837.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769446369681,0.28296973,87888.0,87838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446369881,0.08773659,87902.0,87873.0,0.11233978]
["bitfinex-derivatives","BTCF0:USTF0",1769446370091,0.08773659,87911.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446370282,0.011386,87907.0,87878.0,0.12372978]
["bitfinex-derivatives","BTCF0:USTF0",1769446370483,0.08773659,87904.0,87878.0,0.11233978]
["bitfinex-derivatives","BTCF0:USTF0",1769446370687,0.08773659,87904.0,87887.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446370890,0.08773659,87903.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446371094,0.08773659,87898.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446371393,0.195907,87897.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446371987,0.195907,87897.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446372189,0.104734,87896.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446372392,0.081957,87894.0,87873.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769446372594,0.081957,87894.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446372997,0.081957,87894.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446373496,0.081957,87894.0,87873.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769446373692,0.09606432,87882.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446374198,0.09606432,87882.0,87862.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446374596,0.09606432,87882.0,87864.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446374793,0.10252,87884.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446374794,0.011389,87883.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446375599,0.09980932,87883.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446376796,0.09980932,87883.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446377293,0.3016,87895.0,87878.0,0.11233978]
["bitfinex-derivatives","BTCF0:USTF0",1769446377294,0.10252,87895.0,87878.0,0.11233978]
["bitfinex-derivatives","BTCF0:USTF0",1769446377487,0.113908,87895.0,87878.0,0.12372978]
["bitfinex-derivatives","BTCF0:USTF0",1769446377693,0.113908,87895.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446378001,0.06290808,87919.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446378002,0.00227499,87913.0,87884.0,0.11233978]
["bitfinex-derivatives","BTCF0:USTF0",1769446378295,0.08748908,87928.0,87906.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446378499,0.10252,87927.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446378692,0.10252,87927.0,87903.0,0.11233978]
["bitfinex-derivatives","BTCF0:USTF0",1769446378891,0.10252,87927.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446379092,0.10252,87926.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446379497,0.08748908,87928.0,87907.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446379807,0.08580278,87926.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446379991,0.011384,87925.0,87900.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446380600,0.08580278,87926.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446380799,0.08580278,87919.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446381308,0.011385,87917.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446381493,0.10252,87916.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446382095,0.09753105,87915.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446382299,0.10891605,87912.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446382492,0.09753105,87912.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446382899,0.09753105,87912.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446383101,0.10252,87916.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446383296,0.19972914,87916.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446384095,0.19972914,87916.0,87902.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446384608,0.011383,87933.0,87900.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446384899,0.09720914,87931.0,87901.0,0.11233978]
["bitfinex-derivatives","BTCF0:USTF0",1769446385104,0.09720914,87929.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446385403,0.011381,87944.0,87916.0,0.11233978]
["bitfinex-derivatives","BTCF0:USTF0",1769446385700,0.0949133,87937.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446385905,0.0949133,87937.0,87915.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446386200,0.1062953,87937.0,87915.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446386398,0.10252,87943.0,87915.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446386399,0.0949133,87933.0,87915.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446386602,0.33288,87946.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446386603,0.0949133,87925.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446386797,3e-07,87925.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446387201,0.10252,87932.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446388203,0.10252,87932.0,87914.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446388997,0.011383,87931.0,87910.0,0.113905]
["bitfinex-derivatives","BTCF0:USTF0",1769446389194,0.011384,87926.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446389406,0.10252,87932.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446389407,0.011383,87929.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446389604,0.011383,87929.0,87910.0,0.113905]
["bitfinex-derivatives","BTCF0:USTF0",1769446390508,0.113903,87932.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446390800,0.011383,87930.0,87910.0,0.113906]
["bitfinex-derivatives","BTCF0:USTF0",1769446391204,0.011384,87926.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446391803,0.011383,87929.0,87912.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446392506,0.011383,87927.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446392708,0.011384,87920.0,87910.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446393095,0.011384,87927.0,87900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446393500,0.10252,87932.0,87916.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446393803,0.011383,87928.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446394004,0.10252,87932.0,87910.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446394208,0.011384,87925.0,87900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446394601,0.113903,87932.0,87900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446394910,0.113903,87932.0,87879.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446394911,0.011386,87909.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446395107,0.113866,87909.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446395611,0.10248,87909.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446395904,0.10248,87909.0,87897.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446396105,0.011382,87935.0,87917.0,0.11233978]
["bitfinex-derivatives","BTCF0:USTF0",1769446396314,0.011382,87939.0,87917.0,0.12372478]
["bitfinex-derivatives","BTCF0:USTF0",1769446396504,0.1997025,87941.0,87917.0,0.11233978]
["bitfinex-derivatives","BTCF0:USTF0",1769446396704,0.0972225,87940.0,87917.0,0.11233978]
["bitfinex-derivatives","BTCF0:USTF0",1769446396906,0.0972225,87940.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446396907,0.0972225,87940.0,87918.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446397103,0.011382,87935.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446397704,0.1065528,87935.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446398508,0.1065528,87935.0,87914.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446398704,0.011383,87934.0,87914.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446398908,0.0951708,87934.0,87891.0,0.10824055]
["bitfinex-derivatives","BTCF0:USTF0",1769446399201,0.10248,87941.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446399202,0.0951708,87927.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446399403,0.0951708,87927.0,87906.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769446399614,0.0951708,87927.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446399806,0.10572507,87926.0,87906.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769446400014,0.09434107,87921.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446400419,0.09434107,87928.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446400616,0.09434107,87938.0,87908.0,0.10824055]
["bitfinex-derivatives","BTCF0:USTF0",1769446400818,0.011383,87931.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446401004,0.10572407,87931.0,87910.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446401208,0.09434107,87931.0,87906.0,0.10824055]
["bitfinex-derivatives","BTCF0:USTF0",1769446402023,0.09434107,87931.0,87914.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446403220,0.09146814,87945.0,87915.0,0.10824055]
["bitfinex-derivatives","BTCF0:USTF0",1769446403411,0.011382,87938.0,87915.0,0.10824055]
["bitfinex-derivatives","BTCF0:USTF0",1769446403615,0.011382,87938.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446403810,0.09146814,87936.0,87915.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446404014,0.011383,87931.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446404215,0.011384,87926.0,87907.0,0.11962655]
["bitfinex-derivatives","BTCF0:USTF0",1769446404410,0.011383,87929.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446405215,0.011383,87927.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446405420,0.011383,87931.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446406225,0.09149397,87930.0,87910.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446406413,0.10248,87933.0,87907.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769446406414,0.10287797,87926.0,87907.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769446406813,0.09149397,87926.0,87910.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446407019,0.10287797,87926.0,87907.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769446407415,0.10287797,87926.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446407619,0.10287797,87926.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446408118,0.09149397,87926.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446408316,0.10239626,87923.0,87907.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769446409016,0.011384,87922.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446409326,0.1024231,87922.0,87907.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769446409632,0.0910391,87922.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446410719,0.0910391,87922.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446411115,0.113863,87933.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446411311,0.10248,87933.0,87913.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446412026,0.10248,87933.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446412027,0.011383,87927.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446412324,0.011384,87924.0,87907.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769446412526,0.011384,87924.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446412915,0.011384,87922.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446413120,0.011384,87922.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446413320,0.011384,87925.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446413523,0.10248,87933.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446414120,0.011384,87923.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446414718,0.011384,87920.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446415318,0.011384,87925.0,87907.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446415525,0.011384,87926.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446417418,0.10248,87927.0,87916.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446417619,0.10248,87927.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446418020,0.10248,87927.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446418224,0.10248,87927.0,87910.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769446418725,0.10248,87927.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446418928,0.10248,87927.0,87918.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446419117,0.10248,87927.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446419427,0.10248,87927.0,87918.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446419628,0.10248,87927.0,87912.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446420130,0.10248,87927.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446420328,0.10248,87927.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446420524,0.10248,87927.0,87912.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769446420919,0.10248,87927.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446421219,0.10248,87929.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446421419,0.10248,87933.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446422029,0.10248,87933.0,87918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446422330,0.011381,87946.0,87920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446422531,0.011381,87944.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446422831,0.10248,87945.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446423032,0.011381,87943.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446423234,0.10248,87945.0,87925.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769446423531,0.10248,87945.0,87927.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446423532,0.011382,87941.0,87927.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769446424031,0.011382,87941.0,87920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446424032,0.011381,87944.0,87920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446424232,0.011381,87944.0,87834.0,0.5696697]
["bitfinex-derivatives","BTCF0:USTF0",1769446424233,9.4e-07,87966.0,87956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446424526,0.10248,87991.0,87958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446424730,0.011375,87990.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769446424932,0.011375,87990.0,87966.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769446425130,0.10248,87991.0,87966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446425131,0.011376,87987.0,87966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446425329,0.11393207,87991.0,87965.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446425330,0.011376,87981.0,87965.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446425522,0.011376,87984.0,87965.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446425838,0.011376,87982.0,87965.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446426126,0.011377,87977.0,87958.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769446426330,0.11367124,87990.0,87961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446426517,0.11393207,87991.0,87959.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446426518,0.11393207,87991.0,87965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446426722,0.011376,87984.0,87965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446427129,0.011376,87982.0,87965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446427631,0.113668,87990.0,87959.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1769446427835,0.011377,87974.0,87960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446428032,0.011378,87973.0,87960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446428334,0.011378,87973.0,87959.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446428335,0.011378,87967.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446428523,0.011376,87983.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446428524,0.011378,87966.0,87952.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446428931,0.011378,87972.0,87952.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446429530,0.011377,87975.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446429828,0.011377,87975.0,87957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446430429,0.011377,87977.0,87958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446430634,0.011378,87973.0,87958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446431133,0.011378,87973.0,87954.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769446431329,0.011378,87973.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769446431537,0.011381,87948.0,87914.0,0.08927184]
["bitfinex-derivatives","BTCF0:USTF0",1769446431729,0.011384,87922.0,87911.0,0.07313378]
["bitfinex-derivatives","BTCF0:USTF0",1769446431929,0.011383,87928.0,87910.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1769446432124,0.011383,87929.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446432325,0.09202834,87930.0,87912.0,0.01373917]
["bitfinex-derivatives","BTCF0:USTF0",1769446432529,0.011383,87927.0,87920.0,0.01373917]
["bitfinex-derivatives","BTCF0:USTF0",1769446432734,0.011382,87941.0,87919.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769446433224,0.011382,87939.0,87919.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769446433534,0.011382,87936.0,87920.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769446433727,0.011385,87917.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446433925,0.011385,87915.0,87895.0,0.421267]
["bitfinex-derivatives","BTCF0:USTF0",1769446434131,0.011385,87911.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446434325,0.00569853,87909.0,87890.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769446434525,0.011386,87907.0,87891.0,0.41356812]
["bitfinex-derivatives","BTCF0:USTF0",1769446434720,0.011387,87903.0,87891.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769446435025,0.011386,87907.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446435330,0.011384,87920.0,87891.0,0.11376628]
["bitfinex-derivatives","BTCF0:USTF0",1769446435526,0.011386,87910.0,87891.0,0.11376628]
["bitfinex-derivatives","BTCF0:USTF0",1769446435727,0.011385,87914.0,87913.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769446435927,0.011387,87899.0,87882.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446436130,0.011387,87899.0,87884.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446436328,0.011387,87899.0,87891.0,0.1199319]
["bitfinex-derivatives","BTCF0:USTF0",1769446436731,0.11577808,87919.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446436732,0.09188336,87912.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446436932,0.011385,87912.0,87893.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769446437131,0.011388,87895.0,87891.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769446437323,0.011386,87909.0,87892.0,0.27114033]
["bitfinex-derivatives","BTCF0:USTF0",1769446437528,0.011387,87899.0,87892.0,0.27114033]
["bitfinex-derivatives","BTCF0:USTF0",1769446437728,0.011387,87897.0,87893.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769446438029,0.011385,87914.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446438030,0.12716308,87914.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446438235,0.011387,87897.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446438428,0.011387,87900.0,87878.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769446438827,0.011385,87911.0,87879.0,0.1293219]
["bitfinex-derivatives","BTCF0:USTF0",1769446439030,0.08958148,87912.0,87883.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446439228,0.011386,87904.0,87885.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446439734,0.11577808,87914.0,87885.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446439936,0.011387,87902.0,87885.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446440139,0.011387,87902.0,87886.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769446440538,0.011387,87902.0,87887.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769446441037,0.011386,87906.0,87888.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446441429,0.011386,87908.0,87890.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446442438,0.011386,87906.0,87890.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446442942,0.11577808,87906.0,87889.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446443238,0.10130444,87912.0,87894.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446443535,0.011386,87907.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446443740,0.011386,87911.0,87888.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446443936,0.011386,87908.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446444137,0.011385,87911.0,87888.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446444346,0.08991944,87912.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446444639,0.011385,87914.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446445440,0.011385,87912.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446445640,0.011385,87912.0,87892.0,0.1293199]
["bitfinex-derivatives","BTCF0:USTF0",1769446446243,0.011386,87910.0,87892.0,0.1293199]
["bitfinex-derivatives","BTCF0:USTF0",1769446446833,0.11577808,87928.0,87897.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446447029,0.011385,87917.0,87900.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446447240,0.011385,87918.0,87902.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446447642,0.011385,87918.0,87899.0,0.1293189]
["bitfinex-derivatives","BTCF0:USTF0",1769446447833,0.011385,87918.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446448033,0.10248,87921.0,87901.0,0.1293189]
["bitfinex-derivatives","BTCF0:USTF0",1769446448239,0.10248,87921.0,87900.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446448240,0.10248,87921.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446448441,0.011382,87938.0,87911.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446448442,0.011383,87929.0,87911.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446448635,0.011383,87929.0,87913.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446449036,0.011383,87928.0,87913.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446449336,0.01143039,87932.0,87913.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446449643,0.011384,87924.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446449834,0.011383,87927.0,87912.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446450235,0.011383,87930.0,87913.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446450937,0.011383,87928.0,87913.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446451137,0.011384,87925.0,87913.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446451337,0.011384,87926.0,87913.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446451641,0.011383,87929.0,87913.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446452232,0.011383,87932.0,87913.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446452434,0.011382,87935.0,87919.0,0.1293159]
["bitfinex-derivatives","BTCF0:USTF0",1769446452841,0.08898044,87939.0,87919.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446453037,0.011383,87932.0,87919.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446453635,0.11577808,87943.0,87919.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446453836,0.11577808,87942.0,87919.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446454133,0.011383,87930.0,87919.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446455139,0.11577808,87942.0,87919.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446455645,0.011383,87932.0,87919.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446456344,0.011382,87939.0,87920.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769446456539,0.011382,87937.0,87920.0,0.5317159]
["bitfinex-derivatives","BTCF0:USTF0",1769446456838,0.11577808,87942.0,87920.0,0.5317159]
["bitfinex-derivatives","BTCF0:USTF0",1769446456839,0.10248,87944.0,87923.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446457040,0.01138,87950.0,87934.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1769446457355,0.06954729,87953.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446458046,0.011382,87940.0,87935.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446458244,0.11577808,87940.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446458447,0.011382,87937.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446458648,0.011382,87935.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446458852,0.11928412,87947.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446459042,0.011382,87937.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446459350,0.011382,87935.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446460045,0.011381,87945.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446460248,0.011383,87932.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446460439,0.011382,87935.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446460750,0.011383,87933.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446461548,0.011383,87933.0,87909.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1769446461549,0.011384,87926.0,87909.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1769446461846,0.011383,87929.0,87912.0,0.12134707]
["bitfinex-derivatives","BTCF0:USTF0",1769446462051,0.011383,87932.0,87914.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1769446462249,0.11928412,87921.0,87890.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1769446462448,0.11928412,87921.0,87874.0,0.13554622]
["bitfinex-derivatives","BTCF0:USTF0",1769446462449,0.011385,87913.0,87892.0,0.12135007]
["bitfinex-derivatives","BTCF0:USTF0",1769446463751,0.22176412,87921.0,87892.0,0.12135007]
["bitfinex-derivatives","BTCF0:USTF0",1769446463752,0.011386,87909.0,87892.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1769446464057,0.011385,87913.0,87892.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1769446464553,0.21022331,87918.0,87892.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1769446465348,0.011386,87907.0,87892.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1769446465654,0.09093919,87918.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446465655,0.011386,87905.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446465856,0.10248,87904.0,87885.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1769446466255,0.10248,87904.0,87885.0,0.12135107]
["bitfinex-derivatives","BTCF0:USTF0",1769446466656,0.10248,87904.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446468148,0.10248,87904.0,87887.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1769446469359,0.10248,87904.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446469853,0.09093919,87918.0,87894.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1769446470057,0.42824,87917.0,87899.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1769446470258,0.42824,87917.0,87902.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446470850,0.011385,87916.0,87899.0,0.12134907]
["bitfinex-derivatives","BTCF0:USTF0",1769446471060,0.011385,87916.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446471360,0.42824,87917.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446471554,0.42824,87917.0,87899.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1769446471956,0.42856,87916.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446472156,0.10248,87915.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446472862,0.10248,87915.0,87900.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446474158,0.10248,87915.0,87902.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446474464,0.32608,87916.0,87901.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1769446475363,0.10248,87923.0,87909.0,0.05820574]
["bitfinex-derivatives","BTCF0:USTF0",1769446475563,0.113864,87923.0,87909.0,0.05820574]
["bitfinex-derivatives","BTCF0:USTF0",1769446475755,0.10248,87923.0,87902.0,0.05820574]
["bitfinex-derivatives","BTCF0:USTF0",1769446476156,0.011384,87922.0,87905.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769446476353,0.10248,87923.0,87904.0,0.05825007]
["bitfinex-derivatives","BTCF0:USTF0",1769446476354,0.011384,87919.0,87904.0,0.05825007]
["bitfinex-derivatives","BTCF0:USTF0",1769446476756,0.10248,87923.0,87904.0,0.05825007]
["bitfinex-derivatives","BTCF0:USTF0",1769446477249,0.011384,87922.0,87904.0,0.05825007]
["bitfinex-derivatives","BTCF0:USTF0",1769446477763,0.10248,87923.0,87904.0,0.05825007]
["bitfinex-derivatives","BTCF0:USTF0",1769446478168,0.011384,87922.0,87904.0,0.06963607]
["bitfinex-derivatives","BTCF0:USTF0",1769446478363,0.10248,87923.0,87904.0,0.05825007]
["bitfinex-derivatives","BTCF0:USTF0",1769446478666,0.11928412,87922.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769446478854,0.011385,87914.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446479360,0.11928412,87910.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446479956,0.11928412,87910.0,87889.0,0.16596561]
["bitfinex-derivatives","BTCF0:USTF0",1769446480152,0.11928412,87908.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446480359,0.11928412,87908.0,87873.0,0.30792608]
["bitfinex-derivatives","BTCF0:USTF0",1769446480360,0.11928412,87898.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446480764,0.011388,87892.0,87876.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769446480962,0.011388,87895.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446481264,0.22176412,87898.0,87876.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769446481854,0.22176412,87898.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446482162,0.22176412,87898.0,87880.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446482358,0.011387,87897.0,87877.0,0.05633275]
["bitfinex-derivatives","BTCF0:USTF0",1769446483667,0.011388,87894.0,87877.0,0.04494275]
["bitfinex-derivatives","BTCF0:USTF0",1769446484061,0.011388,87894.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446484565,0.011388,87892.0,87877.0,0.04494275]
["bitfinex-derivatives","BTCF0:USTF0",1769446485163,0.011388,87892.0,87877.0,0.05633275]
["bitfinex-derivatives","BTCF0:USTF0",1769446485467,0.011388,87895.0,87877.0,0.05633275]
["bitfinex-derivatives","BTCF0:USTF0",1769446485869,0.011388,87893.0,87877.0,0.05633275]
["bitfinex-derivatives","BTCF0:USTF0",1769446486065,0.22176412,87898.0,87877.0,0.04494275]
["bitfinex-derivatives","BTCF0:USTF0",1769446486371,0.113867,87898.0,87882.0,0.0445894]
["bitfinex-derivatives","BTCF0:USTF0",1769446486764,0.10248,87898.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446487469,0.113867,87898.0,87882.0,0.0559784]
["bitfinex-derivatives","BTCF0:USTF0",1769446487663,0.011388,87895.0,87882.0,0.0445894]
["bitfinex-derivatives","BTCF0:USTF0",1769446487966,0.10248,87898.0,87882.0,0.0445894]
["bitfinex-derivatives","BTCF0:USTF0",1769446488166,0.10248,87898.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769446488167,0.01139,87879.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769446488356,0.01139,87879.0,87860.0,0.04578914]
["bitfinex-derivatives","BTCF0:USTF0",1769446488558,0.11460095,87881.0,87854.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769446488763,0.01139,87877.0,87855.0,0.04578914]
["bitfinex-derivatives","BTCF0:USTF0",1769446489074,0.11460095,87878.0,87858.0,0.04578914]
["bitfinex-derivatives","BTCF0:USTF0",1769446489265,0.011389,87881.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446489466,0.011389,87881.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446489969,0.11460095,87884.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446490165,0.12598995,87884.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446490868,0.12598995,87884.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446490869,0.011389,87882.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446491269,0.011389,87882.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446491676,0.01139,87880.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446491873,0.12599095,87880.0,87862.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446492371,0.01139,87878.0,87862.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446493076,0.01139,87878.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446493275,0.01139,87878.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446493670,0.11460095,87880.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446493868,0.11460095,87880.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446494171,0.011389,87884.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446494376,0.011389,87882.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446495276,0.011389,87882.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446495477,0.011389,87884.0,87862.0,0.06409006]
["bitfinex-derivatives","BTCF0:USTF0",1769446496164,0.011389,87884.0,87864.0,0.06431885]
["bitfinex-derivatives","BTCF0:USTF0",1769446496565,0.011389,87884.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769446496762,0.11460095,87900.0,87874.0,0.06415294]
["bitfinex-derivatives","BTCF0:USTF0",1769446496974,0.011387,87896.0,87883.0,0.07554194]
["bitfinex-derivatives","BTCF0:USTF0",1769446497373,0.10252,87897.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769446498573,0.113907,87897.0,87883.0,0.07554194]
["bitfinex-derivatives","BTCF0:USTF0",1769446499070,0.011388,87895.0,87877.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446499276,0.011388,87893.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769446499477,0.011388,87893.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446499870,0.011388,87896.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769446500574,0.11460095,87887.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446500971,0.11460095,87887.0,87865.0,0.16701003]
["bitfinex-derivatives","BTCF0:USTF0",1769446501167,0.011389,87883.0,87866.0,0.06449003]
["bitfinex-derivatives","BTCF0:USTF0",1769446501373,0.11460095,87887.0,87733.0,0.79753758]
["bitfinex-derivatives","BTCF0:USTF0",1769446501374,0.01139,87876.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446501581,0.11460095,87874.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446501870,0.11460095,87867.0,87845.0,0.11379671]
["bitfinex-derivatives","BTCF0:USTF0",1769446502075,0.11460095,87867.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769446502261,0.21712095,87875.0,87849.0,0.06050414]
["bitfinex-derivatives","BTCF0:USTF0",1769446502466,0.011391,87867.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769446502868,0.011391,87867.0,87849.0,0.06050414]
["bitfinex-derivatives","BTCF0:USTF0",1769446502869,0.011391,87871.0,87854.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769446503064,0.12599095,87874.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769446503474,0.011391,87869.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769446503977,0.11460095,87863.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769446504172,0.11460095,87863.0,87848.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769446504977,0.011392,87861.0,87840.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769446505273,0.011394,87848.0,87834.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769446505470,0.011394,87848.0,87829.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769446505471,0.11460095,87846.0,87820.0,0.06979272]
["bitfinex-derivatives","BTCF0:USTF0",1769446505670,0.12599495,87844.0,87824.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769446506070,0.12599495,87844.0,87810.0,0.32921115]
["bitfinex-derivatives","BTCF0:USTF0",1769446506071,0.11460095,87842.0,87819.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769446506282,0.12599695,87834.0,87812.0,0.0632535]
["bitfinex-derivatives","BTCF0:USTF0",1769446506480,0.011396,87831.0,87812.0,0.0632535]
["bitfinex-derivatives","BTCF0:USTF0",1769446506781,0.11460095,87834.0,87800.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769446506782,0.12599795,87822.0,87800.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769446506973,0.12599795,87822.0,87802.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446507278,0.011396,87829.0,87808.0,0.06886919]
["bitfinex-derivatives","BTCF0:USTF0",1769446507477,0.10252,87830.0,87810.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446507971,0.10252,87830.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769446508168,0.10252,87830.0,87812.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769446508479,0.113916,87830.0,87812.0,0.012398]
["bitfinex-derivatives","BTCF0:USTF0",1769446508680,0.011396,87827.0,87812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446508984,0.011397,87820.0,87801.0,0.06857349]
["bitfinex-derivatives","BTCF0:USTF0",1769446509179,0.011397,87824.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446509379,0.11460095,87824.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446509680,0.12599795,87823.0,87803.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446510186,0.11460095,87823.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446511382,0.11460095,87823.0,87802.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446511684,0.11460095,87823.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446512076,0.11460095,87823.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446512383,0.11460095,87823.0,87797.0,0.07002689]
["bitfinex-derivatives","BTCF0:USTF0",1769446513484,0.11460095,87823.0,87800.0,0.06960967]
["bitfinex-derivatives","BTCF0:USTF0",1769446513685,0.1915331,87830.0,87804.0,0.06960967]
["bitfinex-derivatives","BTCF0:USTF0",1769446514080,0.30613405,87830.0,87804.0,0.06960967]
["bitfinex-derivatives","BTCF0:USTF0",1769446514879,0.30613405,87830.0,87806.0,0.06964603]
["bitfinex-derivatives","BTCF0:USTF0",1769446515173,0.30613405,87830.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446515379,0.30613405,87830.0,87806.0,0.06964603]
["bitfinex-derivatives","BTCF0:USTF0",1769446515879,0.31753005,87830.0,87813.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769446516078,0.11460095,87853.0,87825.0,0.06964603]
["bitfinex-derivatives","BTCF0:USTF0",1769446516280,0.011393,87850.0,87832.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769446516486,0.11460095,87851.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769446516690,0.42972,87852.0,87831.0,0.06958082]
["bitfinex-derivatives","BTCF0:USTF0",1769446516879,0.10256,87852.0,87835.0,0.06958082]
["bitfinex-derivatives","BTCF0:USTF0",1769446517280,0.10256,87852.0,87836.0,0.06958082]
["bitfinex-derivatives","BTCF0:USTF0",1769446517481,0.10256,87852.0,87833.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769446517482,0.12599395,87850.0,87833.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769446518276,0.10256,87852.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446518277,0.11460095,87826.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446518484,0.11460095,87826.0,87804.0,0.06905828]
["bitfinex-derivatives","BTCF0:USTF0",1769446518485,0.11460095,87826.0,87816.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769446518683,0.10256,87829.0,87810.0,0.06905828]
["bitfinex-derivatives","BTCF0:USTF0",1769446518892,0.10256,87829.0,87817.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769446519391,0.10256,87829.0,87821.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769446519984,0.10256,87829.0,87817.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769446520191,0.10256,87829.0,87814.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769446520390,0.113956,87829.0,87810.0,0.08045628]
["bitfinex-derivatives","BTCF0:USTF0",1769446520692,0.11394125,87828.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446520992,0.011397,87821.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446521692,0.12533825,87824.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446522485,0.12533825,87824.0,87803.0,0.06529029]
["bitfinex-derivatives","BTCF0:USTF0",1769446522486,0.11394125,87824.0,87800.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769446522790,0.11394125,87821.0,87796.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1769446523089,0.011398,87814.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769446523288,0.011398,87814.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446523491,0.011398,87811.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446523692,0.12534025,87808.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769446523878,0.12534025,87808.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446524079,0.11394125,87808.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446524393,0.11394125,87808.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446524590,0.11394125,87808.0,87782.0,0.06597059]
["bitfinex-derivatives","BTCF0:USTF0",1769446524888,0.11394125,87808.0,87794.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446525691,0.11394125,87808.0,87793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446525692,0.011399,87807.0,87793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446525889,0.11394125,87808.0,87796.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446527391,0.11394125,87808.0,87796.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1769446527593,0.11394125,87806.0,87796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769446527782,0.113999,87805.0,87796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769446527981,0.0114,87803.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446528178,0.0114,87803.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446528393,0.0114,87801.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446528796,0.0114,87801.0,87782.0,0.06597059]
["bitfinex-derivatives","BTCF0:USTF0",1769446528797,0.011399,87804.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446529093,0.22794025,87805.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446529390,0.0114,87802.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446529793,0.0114,87802.0,87796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446530097,0.11394125,87804.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446530490,0.11394125,87804.0,87782.0,0.06597059]
["bitfinex-derivatives","BTCF0:USTF0",1769446531085,0.11394125,87804.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446531591,0.11394125,87804.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446532384,0.11394125,87804.0,87781.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769446532385,0.1026,87805.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446532982,0.1026,87806.0,87788.0,0.06947493]
["bitfinex-derivatives","BTCF0:USTF0",1769446533188,0.1026,87809.0,87792.0,0.06947493]
["bitfinex-derivatives","BTCF0:USTF0",1769446533391,0.1026,87812.0,87794.0,0.06947493]
["bitfinex-derivatives","BTCF0:USTF0",1769446534087,0.1026,87814.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446534691,0.1026,87814.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446534692,0.1026,87814.0,87803.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446535899,0.113998,87814.0,87796.0,0.06975836]
["bitfinex-derivatives","BTCF0:USTF0",1769446536189,0.21654125,87814.0,87802.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446536395,0.21654125,87814.0,87801.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446536594,0.21654125,87814.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446537393,0.1026,87814.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446537691,0.1026,87817.0,87810.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769446537898,0.1026,87817.0,87801.0,0.07163215]
["bitfinex-derivatives","BTCF0:USTF0",1769446538083,0.1026,87817.0,87810.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446538689,0.1026,87817.0,87801.0,0.07163215]
["bitfinex-derivatives","BTCF0:USTF0",1769446538887,0.11394125,87816.0,87802.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446539699,0.11394125,87816.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446539893,0.12533925,87813.0,87800.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446540204,0.11394125,87813.0,87802.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446540492,0.11394125,87813.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446540896,0.11394125,87806.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446541296,0.11394125,87806.0,87796.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446541796,0.1026,87817.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446541797,0.11394125,87800.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446542000,0.11394125,87797.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446542297,0.0114,87801.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446542599,0.11394125,87801.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446543395,0.11394125,87801.0,87782.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446544096,0.011399,87803.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446544097,0.11394125,87791.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446544297,0.11394125,87789.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446544692,0.11394125,87789.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446544891,0.1026,87795.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446545086,0.011399,87809.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446545494,0.40288,87808.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446545702,0.40288,87808.0,87798.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446545997,0.40288,87808.0,87786.0,0.10895287]
["bitfinex-derivatives","BTCF0:USTF0",1769446546702,0.011399,87807.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446546892,0.11394125,87804.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446547092,0.11394125,87804.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446547403,0.11394125,87804.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446547705,0.11394125,87804.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446549106,0.10861513,87802.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446550201,0.10861513,87802.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446550591,0.10861513,87800.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446551395,0.0114,87801.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446551396,0.10861513,87798.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446551592,0.10861513,87793.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446551798,0.10861513,87793.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446552400,0.10861513,87793.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446552801,0.10861513,87793.0,87781.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1769446553010,0.10861513,87793.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446553302,0.0114,87799.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446553303,0.1026,87800.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446553507,0.0114,87799.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446554396,0.1026,87800.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446554596,0.011401,87794.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446554999,0.1026,87800.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446555205,0.10861513,87783.0,87764.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769446555408,0.10861513,87783.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446555606,0.10861513,87779.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446555995,0.10861513,87775.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446556201,0.10861513,87773.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446556405,0.10861513,87773.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446556605,0.10861513,87773.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446556904,0.10861513,87773.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446557107,0.10861513,87773.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446557416,0.10861513,87773.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446557599,0.10861513,87770.0,87753.0,0.10833784]
["bitfinex-derivatives","BTCF0:USTF0",1769446557904,0.10861513,87768.0,87753.0,0.10833784]
["bitfinex-derivatives","BTCF0:USTF0",1769446558409,1.3e-07,87768.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446559915,0.10264,87773.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446560299,0.10264,87773.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446560300,0.09314711,87785.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446560511,0.22629595,87791.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446560512,0.10264,87788.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446561011,0.10264,87788.0,87772.0,0.10915856]
["bitfinex-derivatives","BTCF0:USTF0",1769446561415,0.10264,87788.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446561713,0.10264,87792.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446561910,0.10264,87792.0,87772.0,0.10915856]
["bitfinex-derivatives","BTCF0:USTF0",1769446562116,0.21125513,87792.0,87772.0,0.10915856]
["bitfinex-derivatives","BTCF0:USTF0",1769446562517,0.10861513,87807.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446562711,0.10861513,87807.0,87785.0,0.10915856]
["bitfinex-derivatives","BTCF0:USTF0",1769446563106,0.10264,87809.0,87785.0,0.10915856]
["bitfinex-derivatives","BTCF0:USTF0",1769446563418,0.10861513,87808.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446563612,0.10861513,87808.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446563807,0.10861513,87803.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446564015,0.10861513,87808.0,87785.0,0.10915856]
["bitfinex-derivatives","BTCF0:USTF0",1769446564815,0.12001413,87808.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446565008,0.10861513,87801.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446565606,0.21125513,87809.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446565812,0.10861513,87808.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446566410,0.10861513,87808.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446566611,0.10861513,87808.0,87785.0,0.10915856]
["bitfinex-derivatives","BTCF0:USTF0",1769446566815,0.10861513,87808.0,87787.0,0.10915856]
["bitfinex-derivatives","BTCF0:USTF0",1769446567231,0.10861513,87808.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446567605,0.10861513,87808.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446567812,0.10861513,87805.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446568015,0.10861513,87803.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446568513,0.10861513,87796.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446568713,0.10861513,87781.0,87754.0,0.24470478]
["bitfinex-derivatives","BTCF0:USTF0",1769446568915,0.10861513,87781.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446569117,0.10861513,87777.0,87756.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446569316,0.10861513,87775.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446570228,0.10861513,87775.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446570416,0.10861513,87782.0,87768.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446571224,0.10861513,87782.0,87755.0,0.21179856]
["bitfinex-derivatives","BTCF0:USTF0",1769446571225,0.10861513,87782.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446571820,0.12001713,87781.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446572924,0.10861513,87779.0,87755.0,0.10915856]
["bitfinex-derivatives","BTCF0:USTF0",1769446573226,0.10861513,87779.0,87756.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446573525,0.10861513,87775.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446573728,0.011403,87774.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446574117,0.011404,87770.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769446574422,0.011404,87770.0,87735.0,0.13554622]
["bitfinex-derivatives","BTCF0:USTF0",1769446574423,0.10861513,87760.0,87742.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446574616,0.10861513,87760.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769446574816,0.10861513,87760.0,87742.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446575122,0.011405,87757.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446575513,0.011405,87763.0,87737.0,0.12056656]
["bitfinex-derivatives","BTCF0:USTF0",1769446575718,0.10861513,87762.0,87738.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446575917,0.10861513,87762.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769446576212,0.10264,87766.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769446576420,0.10264,87766.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769446576613,0.10264,87766.0,87746.0,0.10915856]
["bitfinex-derivatives","BTCF0:USTF0",1769446576614,0.10264,87766.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446577232,0.10264,87766.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769446577919,0.10264,87766.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446578225,0.10264,87772.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446578526,0.10264,87774.0,87754.0,0.10915856]
["bitfinex-derivatives","BTCF0:USTF0",1769446579330,0.10264,87774.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446580222,0.10264,87774.0,87754.0,0.10915856]
["bitfinex-derivatives","BTCF0:USTF0",1769446580420,0.10264,87774.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446580628,0.13088774,87784.0,87756.0,0.11392411]
["bitfinex-derivatives","BTCF0:USTF0",1769446580930,0.43484,87783.0,87756.0,0.11392411]
["bitfinex-derivatives","BTCF0:USTF0",1769446581125,0.43484,87783.0,87768.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446581126,0.55432574,87783.0,87768.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446581425,0.11948574,87782.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446582225,0.13088774,87782.0,87767.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446582429,0.11948574,87782.0,87769.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446583332,0.11948574,87782.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446583630,0.13088774,87782.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446584022,0.13088774,87782.0,87768.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446584630,0.11948574,87782.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446584827,0.06868108,87793.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446584828,0.11948574,87789.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446585022,0.10264,87790.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446585830,0.10264,87790.0,87779.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446586726,0.10264,87790.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446586928,0.10264,87790.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446587119,0.10264,87790.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446587320,0.10264,87790.0,87772.0,0.11392411]
["bitfinex-derivatives","BTCF0:USTF0",1769446587520,0.10264,87790.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446587728,0.10264,87790.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446587729,0.10264,87790.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446587932,0.10264,87790.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446588332,0.10264,87790.0,87780.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446588628,0.10264,87790.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446588823,0.10264,87790.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446590329,0.23352674,87790.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446590532,0.22212574,87790.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446590722,0.22212574,87790.0,87772.0,0.11392411]
["bitfinex-derivatives","BTCF0:USTF0",1769446591122,0.11948574,87777.0,87763.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446591324,0.11948574,87777.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446591924,0.11948574,87782.0,87769.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446593524,0.11948574,87782.0,87759.0,0.11392411]
["bitfinex-derivatives","BTCF0:USTF0",1769446593730,0.3348,87784.0,87757.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446593731,0.13088874,87776.0,87757.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446593932,0.11948574,87772.0,87753.0,0.11392411]
["bitfinex-derivatives","BTCF0:USTF0",1769446594131,0.11948574,87772.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446594529,0.10264,87780.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446594530,0.13088974,87771.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769446594732,0.13088974,87771.0,87754.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446594933,0.11948574,87771.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446595936,0.11948574,87771.0,87760.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446596133,0.11948574,87771.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446596438,0.11948574,87771.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446596638,0.11948574,87771.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446596838,0.11948574,87771.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446598137,0.11948574,87771.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446599251,0.11948574,87771.0,87740.0,0.34290366]
["bitfinex-derivatives","BTCF0:USTF0",1769446599252,0.11948574,87765.0,87732.0,0.13554622]
["bitfinex-derivatives","BTCF0:USTF0",1769446599535,0.11948574,87748.0,87721.0,0.11392411]
["bitfinex-derivatives","BTCF0:USTF0",1769446599733,0.11948574,87746.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446599937,0.43828,87764.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769446599938,0.11948574,87753.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769446600236,0.21299523,87753.0,87731.0,0.11392411]
["bitfinex-derivatives","BTCF0:USTF0",1769446600438,0.21299523,87753.0,87722.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1769446600439,0.11948574,87752.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769446600936,0.11948574,87752.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769446601140,0.11948574,87752.0,87732.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446601329,0.11948574,87749.0,87732.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446602031,0.13089274,87748.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446602230,0.13089274,87748.0,87727.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446603235,0.11948574,87748.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446603435,0.2098296,87753.0,87732.0,0.11392411]
["bitfinex-derivatives","BTCF0:USTF0",1769446603632,0.11948574,87752.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769446604331,0.11948574,87752.0,87730.0,0.21656411]
["bitfinex-derivatives","BTCF0:USTF0",1769446604535,0.10264,87754.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769446604755,0.11948574,87764.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446605038,0.11948574,87764.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446605541,0.22247295,87764.0,87741.0,0.11392411]
["bitfinex-derivatives","BTCF0:USTF0",1769446606442,0.22247295,87764.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446607941,0.21106795,87764.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446608241,0.22247295,87764.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446608440,0.21106795,87764.0,87743.0,0.11392411]
["bitfinex-derivatives","BTCF0:USTF0",1769446608741,0.21106795,87764.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446608943,0.22247295,87764.0,87743.0,0.11392411]
["bitfinex-derivatives","BTCF0:USTF0",1769446609442,0.21106795,87764.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446609745,0.09158221,87764.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769446610039,0.11816637,87764.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446611344,0.11604371,87763.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446611536,0.11604371,87762.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769446611732,0.11604371,87761.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769446611933,7.1e-07,87760.0,87743.0,0.11392411]
["bitfinex-derivatives","BTCF0:USTF0",1769446612128,0.10264,87767.0,87753.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446612339,0.11816637,87776.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446612539,0.21017385,87776.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446612739,0.21017385,87776.0,87756.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446613136,0.21017385,87776.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446613545,0.21017385,87776.0,87756.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446613546,0.011403,87775.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446613937,0.21017385,87776.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446614142,0.21017385,87776.0,87756.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446614143,0.11816637,87776.0,87756.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446614337,0.11816637,87776.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446615535,0.11816637,87776.0,87759.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446615731,0.12956937,87776.0,87759.0,0.1287284]
["bitfinex-derivatives","BTCF0:USTF0",1769446616648,0.011403,87774.0,87759.0,0.1287284]
["bitfinex-derivatives","BTCF0:USTF0",1769446616846,0.11816637,87776.0,87757.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446618332,0.11816637,87776.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446619339,0.11816637,87776.0,87759.0,0.1287284]
["bitfinex-derivatives","BTCF0:USTF0",1769446619756,0.11816637,87776.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769446619946,0.11816637,87776.0,87759.0,0.1287284]
["bitfinex-derivatives","BTCF0:USTF0",1769446620145,0.2319912,87793.0,87769.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446620353,0.01709625,87793.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446620546,0.00569525,87793.0,87773.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446620744,0.00569525,87793.0,87771.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769446621136,0.00569525,87793.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446621345,0.011403,87778.0,87763.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446621649,0.011403,87778.0,87754.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446621650,0.011402,87782.0,87754.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446621854,0.10264,87784.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446622146,0.0322944,87764.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446622340,0.0322944,87764.0,87742.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446622654,0.0322944,87764.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769446623236,0.10264,87784.0,87752.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446623237,0.0322944,87783.0,87752.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446623436,0.0322944,87777.0,87757.0,0.1173234]
["bitfinex-derivatives","BTCF0:USTF0",1769446623748,0.0322944,87777.0,87751.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446623749,0.011404,87769.0,87751.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446624043,0.0322944,87766.0,87751.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446624247,0.02998328,87758.0,87745.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446624439,0.11338689,87757.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769446624636,0.12479289,87756.0,87741.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446624837,0.11338689,87755.0,87728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446625053,0.11338689,87754.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446625345,0.011407,87749.0,87730.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446625548,0.11338689,87748.0,87730.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446626253,0.11338689,87747.0,87730.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446626453,0.11338689,87746.0,87730.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446626643,0.11338689,87745.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446626840,0.011407,87744.0,87721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446627145,0.011408,87741.0,87722.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1769446627338,0.11338689,87740.0,87722.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1769446627943,0.11338689,87740.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446628154,0.11338689,87739.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446628345,0.11338689,87738.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446628545,0.11338689,87737.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446628748,0.11338689,87736.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446629053,0.11338689,87735.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446629243,0.11338689,87734.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446629446,0.114087,87746.0,87725.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446629642,0.011407,87744.0,87725.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446629843,0.11335185,87743.0,87725.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446630047,0.11335185,87742.0,87722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446630352,0.011408,87737.0,87722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446630552,0.11335185,87736.0,87722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446630738,0.11335185,87735.0,87722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446630945,0.11335185,87734.0,87722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446631255,0.11335185,87733.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446631547,0.011408,87738.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446631753,0.12471165,87737.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446631945,0.11330365,87736.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446632141,0.11330365,87736.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446632142,0.011409,87732.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446632347,0.011409,87732.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446632649,0.011409,87730.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446632853,0.11329436,87729.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769446633048,0.11329461,87728.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769446633242,0.11329461,87727.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769446633440,0.12470461,87726.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769446633654,0.11329461,87725.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769446633850,0.1132673,87724.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769446634049,0.09197569,87728.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769446634253,0.01141,87723.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446634442,0.11326364,87722.0,87700.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446634641,0.11326364,87721.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446634954,0.11326364,87720.0,87702.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446635149,0.11326364,87719.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446635355,0.11326364,87718.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446635654,0.11326364,87717.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446635847,0.11326364,87716.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446636047,0.11326364,87715.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446636248,0.10268,87722.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446636448,0.11312584,87721.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446636648,0.11312584,87720.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446636850,0.11312584,87719.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446637048,0.11312584,87718.0,87697.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446637251,0.11312584,87717.0,87698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446637445,0.10268,87722.0,87700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446637649,0.11307992,87721.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446637846,0.11307992,87720.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446638056,0.11307992,87719.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446638251,0.10268,87722.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446638456,0.11304173,87721.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446638650,0.11304173,87720.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446638854,0.11304173,87719.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446639054,0.11304439,87718.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446639258,0.10268,87722.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446639453,0.11301235,87721.0,87710.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446639763,0.11301235,87720.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446639967,0.11301235,87719.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446640259,0.10268,87722.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446640460,0.11298736,87721.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446640764,0.11298736,87721.0,87705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446640765,0.11298736,87720.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446641060,0.10268,87722.0,87705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446641267,0.11298387,87721.0,87705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446641456,0.11298387,87720.0,87705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446641653,0.10268,87722.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446641854,0.11206384,87721.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446642049,0.10268,87722.0,87705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446642050,8.4e-07,87720.0,87705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446642255,8.4e-07,87720.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446642256,0.10268,87725.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446642557,0.10268,87726.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446642760,0.10268,87726.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446643062,0.10272,87727.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446643464,0.10272,87727.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446644867,0.01141,87725.0,87710.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446645159,0.10272,87727.0,87705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446645360,0.10272,87727.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446645768,0.10272,87727.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446646069,0.10272,87727.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446646462,0.10272,87727.0,87702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446646659,0.10272,87727.0,87697.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446646660,0.114129,87727.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446646959,0.114129,87727.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446647156,0.114129,87727.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446647367,0.114129,87727.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446648172,0.01141,87721.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446648363,0.01141,87721.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446648569,0.01141,87724.0,87702.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446649167,0.01141,87724.0,87710.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446649665,0.114129,87727.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446649859,0.114129,87727.0,87702.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446649860,0.10272,87727.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446651068,0.011409,87726.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446651266,0.011409,87726.0,87690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446651267,0.01141,87726.0,87690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446651458,0.01141,87726.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446651658,0.011411,87717.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446651869,0.01141,87726.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446652069,0.01141,87726.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446652272,0.011411,87716.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446652466,0.01141,87719.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446652766,0.01141,87726.0,87710.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446653572,0.01141,87724.0,87697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446654159,0.11023986,87723.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446654360,0.11023986,87722.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446654668,8.6e-07,87721.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446654864,0.10272,87735.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446655065,0.10272,87734.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446655570,0.10272,87734.0,87714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446655770,0.011409,87733.0,87714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446655974,0.10272,87734.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446656178,0.10272,87734.0,87709.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446656867,0.10272,87734.0,87697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446657167,0.01141,87725.0,87701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446657369,0.01141,87725.0,87703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446657976,0.01141,87721.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446658273,0.01141,87721.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446659374,0.01141,87724.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446659773,0.01141,87721.0,87697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446659969,0.10272,87722.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446660272,0.10272,87722.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446660774,0.011411,87712.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446661274,0.011411,87715.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446661577,0.011411,87718.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446662074,0.011411,87718.0,87697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446662774,0.10272,87722.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446663674,0.01141,87721.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446665067,0.01141,87721.0,87700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446665269,0.11413,87722.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446666276,0.10272,87722.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446666773,0.10840653,87721.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446666965,0.10840653,87720.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446667169,0.10840653,87719.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446667370,0.10840653,87718.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446667671,0.10840653,87717.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446667871,0.10272,87722.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446667872,0.08547182,87722.0,87712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446668174,0.08547182,87722.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446668375,0.10272,87733.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446668568,0.10272,87733.0,87717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446669178,0.19396046,87733.0,87717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446669579,0.20536946,87733.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446669881,0.19396046,87733.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446670477,0.011409,87732.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446670972,0.19396046,87733.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446672468,0.011409,87732.0,87717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446673075,0.011409,87732.0,87717.0,0.01643256]
["bitfinex-derivatives","BTCF0:USTF0",1769446673476,0.011409,87732.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446674779,0.30053342,87733.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446674973,0.09550064,87732.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446675168,0.09550064,87732.0,87717.0,0.01643256]
["bitfinex-derivatives","BTCF0:USTF0",1769446675169,0.09550064,87732.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446675677,0.09550064,87732.0,87720.0,0.17751605]
["bitfinex-derivatives","BTCF0:USTF0",1769446676275,0.09550064,87732.0,87720.0,0.16610605]
["bitfinex-derivatives","BTCF0:USTF0",1769446676581,0.09550064,87732.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446677380,0.09550064,87732.0,87720.0,0.17751605]
["bitfinex-derivatives","BTCF0:USTF0",1769446677580,0.011409,87731.0,87720.0,0.16610605]
["bitfinex-derivatives","BTCF0:USTF0",1769446677776,0.0958265,87730.0,87720.0,0.16610605]
["bitfinex-derivatives","BTCF0:USTF0",1769446677977,0.0958265,87728.0,87712.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446678774,0.011409,87727.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446679178,0.09599441,87727.0,87712.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446679876,0.10740341,87727.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446680284,0.09691935,87721.0,87701.0,0.11758612]
["bitfinex-derivatives","BTCF0:USTF0",1769446680477,0.09691935,87713.0,87702.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446680681,0.09691935,87713.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446681180,0.09691935,87704.0,87695.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446681575,0.09691935,87704.0,87690.0,0.28369217]
["bitfinex-derivatives","BTCF0:USTF0",1769446681775,0.10833135,87703.0,87686.0,0.11758612]
["bitfinex-derivatives","BTCF0:USTF0",1769446681975,0.10833135,87703.0,87680.0,0.16610605]
["bitfinex-derivatives","BTCF0:USTF0",1769446681976,0.09691935,87700.0,87687.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446682477,0.09986022,87694.0,87673.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769446682682,0.09986022,87692.0,87680.0,0.16610605]
["bitfinex-derivatives","BTCF0:USTF0",1769446683580,0.09986022,87692.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446684090,0.09986022,87701.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446684693,0.11127322,87701.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446685083,0.10033948,87698.0,87680.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446685380,0.10033948,87698.0,87679.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446685586,0.10033948,87695.0,87679.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446685787,0.10033948,87693.0,87675.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1769446686187,0.10033948,87689.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446686388,0.10033948,87689.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446687299,0.10272,87702.0,87676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446687584,0.10272,87701.0,87678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446687779,0.09217534,87703.0,87692.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446687974,0.09217534,87703.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446687975,0.10272,87702.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446688980,0.10272,87702.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446689783,0.10272,87702.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446689983,0.011412,87706.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446690185,0.40336,87705.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446690785,0.40336,87705.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446691080,0.10272,87725.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446691280,0.01141,87721.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446691480,0.01141,87721.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446691785,0.10272,87725.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446691786,0.01141,87724.0,87694.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446691979,0.011411,87712.0,87694.0,0.114134]
["bitfinex-derivatives","BTCF0:USTF0",1769446692180,0.10272,87725.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446692990,0.10272,87725.0,87699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446693191,0.01141,87722.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446695389,0.10272,87725.0,87710.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446695582,0.10272,87725.0,87707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446695784,0.11413,87725.0,87707.0,0.131412]
["bitfinex-derivatives","BTCF0:USTF0",1769446695984,0.11413,87725.0,87710.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446696288,0.11413,87725.0,87707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446696289,0.10272,87725.0,87707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446696880,0.10272,87725.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446697084,0.10272,87725.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446697989,0.011406,87756.0,87707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446698201,0.011408,87739.0,87723.0,0.00608683]
["bitfinex-derivatives","BTCF0:USTF0",1769446698383,0.342,87738.0,87723.0,0.00608683]
["bitfinex-derivatives","BTCF0:USTF0",1769446699385,0.011408,87736.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446700798,0.342,87738.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446700993,0.342,87738.0,87716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446701292,0.342,87738.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446702494,0.342,87738.0,87706.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769446702694,0.011408,87736.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446703201,0.011409,87730.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446704886,0.10272,87733.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446705091,0.10272,87733.0,87710.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446705391,0.01141,87726.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446706596,0.01141,87723.0,87710.0,0.16614275]
["bitfinex-derivatives","BTCF0:USTF0",1769446707086,0.01141,87719.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446707396,0.01141,87722.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446707596,0.16614275,87730.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446707795,0.011411,87718.0,87702.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446707990,0.01141,87721.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446708391,0.011409,87728.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446708589,0.10272,87733.0,87696.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1769446708590,0.16614275,87720.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446708791,0.10272,87721.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446709099,0.011411,87715.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446709498,0.011411,87714.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446710391,0.011411,87717.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446710700,0.11413,87721.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446711194,0.01141,87719.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446711386,0.01141,87719.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446711586,0.10272,87721.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446712189,0.01141,87726.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446712391,0.40332,87725.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446712597,0.01141,87726.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446712793,0.342,87724.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446712998,0.342,87724.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446713193,0.35341,87724.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446713400,0.01141,87722.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446713597,0.01141,87722.0,87707.0,0.131412]
["bitfinex-derivatives","BTCF0:USTF0",1769446714303,0.011411,87715.0,87699.0,0.131413]
["bitfinex-derivatives","BTCF0:USTF0",1769446714598,0.011411,87715.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446714599,0.01141,87719.0,87694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446714898,0.011412,87707.0,87692.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446715100,0.011412,87705.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446715296,0.011412,87708.0,87692.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446715497,0.011412,87708.0,87694.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446715695,0.011412,87711.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446715896,0.10272,87712.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446716096,0.10272,87712.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446716600,0.10272,87712.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446717394,0.01141,87725.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446717593,0.10272,87724.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446717796,0.11413,87724.0,87709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446718188,0.01141,87724.0,87709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446718405,0.11413,87724.0,87709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446718805,0.10372,87724.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446719196,0.11513,87724.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446719397,0.10272,87724.0,87703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446719599,0.10272,87724.0,87706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446719897,0.10272,87724.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446721106,0.01141,87721.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446721691,0.011411,87713.0,87685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446721897,0.011411,87713.0,87680.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446721898,0.01141,87720.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446722100,0.01141,87720.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446722101,0.011411,87713.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446722307,0.011412,87709.0,87694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446723203,0.01141,87720.0,87696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446723396,0.011411,87711.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446723595,0.011412,87709.0,87696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446724898,0.011411,87712.0,87696.0,0.131413]
["bitfinex-derivatives","BTCF0:USTF0",1769446725704,0.00049389,87718.0,87696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446725705,0.011412,87709.0,87696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446726200,0.011412,87707.0,87696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446726407,0.00066044,87715.0,87696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446727604,0.011412,87705.0,87696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446727803,0.22629595,87722.0,87696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446728009,0.01207244,87721.0,87702.0,0.11597585]
["bitfinex-derivatives","BTCF0:USTF0",1769446728209,0.10272,87724.0,87708.0,0.12705948]
["bitfinex-derivatives","BTCF0:USTF0",1769446728410,0.10272,87724.0,87708.0,0.01402495]
["bitfinex-derivatives","BTCF0:USTF0",1769446729014,0.01141,87723.0,87708.0,0.01402495]
["bitfinex-derivatives","BTCF0:USTF0",1769446729400,0.10272,87724.0,87708.0,0.01402495]
["bitfinex-derivatives","BTCF0:USTF0",1769446729605,0.10272,87724.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446729806,0.10272,87724.0,87708.0,0.02543695]
["bitfinex-derivatives","BTCF0:USTF0",1769446730105,0.11413,87724.0,87708.0,0.01402495]
["bitfinex-derivatives","BTCF0:USTF0",1769446731010,0.01141,87722.0,87708.0,0.01402495]
["bitfinex-derivatives","BTCF0:USTF0",1769446731916,0.10272,87724.0,87708.0,0.01402495]
["bitfinex-derivatives","BTCF0:USTF0",1769446732108,0.10272,87724.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446732516,0.22629595,87722.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446733014,0.10272,87724.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446733410,0.01141,87723.0,87708.0,0.01402495]
["bitfinex-derivatives","BTCF0:USTF0",1769446733611,0.01141,87723.0,87710.0,0.16615102]
["bitfinex-derivatives","BTCF0:USTF0",1769446734117,0.01141,87723.0,87690.0,0.16615102]
["bitfinex-derivatives","BTCF0:USTF0",1769446734118,0.06324445,87691.0,87676.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446734416,0.06324445,87691.0,87671.0,0.135782]
["bitfinex-derivatives","BTCF0:USTF0",1769446734417,0.12417556,87690.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446734615,0.11276156,87689.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446735412,0.11276156,87689.0,87645.0,0.06186149]
["bitfinex-derivatives","BTCF0:USTF0",1769446735413,0.16615102,87683.0,87656.0,0.23189737]
["bitfinex-derivatives","BTCF0:USTF0",1769446735613,0.11404654,87688.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446735614,0.011416,87678.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446736420,0.011416,87678.0,87658.0,0.12917737]
["bitfinex-derivatives","BTCF0:USTF0",1769446736617,0.11264224,87677.0,87660.0,0.12917737]
["bitfinex-derivatives","BTCF0:USTF0",1769446736921,0.07050088,87685.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446737116,0.07050088,87683.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446737321,0.11264399,87682.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446737620,0.11264399,87681.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446737920,0.11264399,87680.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446738116,0.11264399,87679.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446738321,0.11264399,87678.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446738521,0.011415,87684.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446738819,0.11251718,87683.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446739124,0.11251718,87682.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446739422,0.011415,87680.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446739620,0.11251718,87679.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446739832,0.011415,87680.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446740015,0.11247154,87679.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446740217,0.011415,87680.0,87663.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446740416,0.011415,87680.0,87656.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446740417,0.06911929,87688.0,87672.0,0.12917537]
["bitfinex-derivatives","BTCF0:USTF0",1769446740721,0.10312719,87691.0,87672.0,0.12917537]
["bitfinex-derivatives","BTCF0:USTF0",1769446740722,0.10272,87687.0,87672.0,0.12917537]
["bitfinex-derivatives","BTCF0:USTF0",1769446740916,0.10272,87687.0,87672.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446741114,0.011415,87686.0,87672.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446741323,0.1735034,87687.0,87664.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446741528,0.011415,87683.0,87665.0,0.12917637]
["bitfinex-derivatives","BTCF0:USTF0",1769446742325,0.09171319,87691.0,87668.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446742525,0.011414,87691.0,87674.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446743124,0.10276,87690.0,87674.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446743525,0.011414,87689.0,87674.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446744925,0.011414,87689.0,87674.0,0.12917537]
["bitfinex-derivatives","BTCF0:USTF0",1769446745126,0.08906776,87691.0,87677.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446745324,0.011414,87693.0,87677.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446747521,0.011414,87689.0,87677.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446748123,0.011413,87699.0,87682.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446748322,0.011413,87699.0,87684.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446748522,0.011413,87697.0,87684.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446750232,0.10445275,87697.0,87684.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446751832,0.011414,87694.0,87673.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446752228,0.011414,87694.0,87679.0,0.12917537]
["bitfinex-derivatives","BTCF0:USTF0",1769446752529,0.11011654,87693.0,87679.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446752739,0.11011654,87692.0,87679.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446752928,0.11011654,87691.0,87679.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446753126,0.11011654,87690.0,87679.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446753327,0.11012768,87689.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446753528,0.11012768,87688.0,87679.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446753830,0.1987252,87687.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446754036,0.07718252,87685.0,87670.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446754237,0.08859752,87683.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446754433,0.08859752,87683.0,87668.0,0.12917637]
["bitfinex-derivatives","BTCF0:USTF0",1769446754630,0.11014165,87682.0,87668.0,0.12917637]
["bitfinex-derivatives","BTCF0:USTF0",1769446754936,0.011415,87686.0,87668.0,0.12917637]
["bitfinex-derivatives","BTCF0:USTF0",1769446755138,0.11014165,87685.0,87668.0,0.12917637]
["bitfinex-derivatives","BTCF0:USTF0",1769446755436,0.11014165,87684.0,87671.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446755627,0.10276,87690.0,87671.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446756337,0.011414,87688.0,87673.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446756536,0.011414,87688.0,87674.0,0.12917537]
["bitfinex-derivatives","BTCF0:USTF0",1769446757033,0.11866686,87694.0,87677.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446757237,0.10276,87693.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446757440,0.10276,87693.0,87684.0,0.12917437]
["bitfinex-derivatives","BTCF0:USTF0",1769446757639,0.10276,87693.0,87684.0,0.11775937]
["bitfinex-derivatives","BTCF0:USTF0",1769446759332,0.11506789,87709.0,87685.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446759529,0.011412,87705.0,87691.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446759735,0.12647989,87705.0,87688.0,0.12134603]
["bitfinex-derivatives","BTCF0:USTF0",1769446759935,0.12647989,87705.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446760241,0.10276,87704.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446760442,0.10276,87704.0,87693.0,0.12134603]
["bitfinex-derivatives","BTCF0:USTF0",1769446760647,0.10276,87704.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446761234,0.10276,87704.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446761430,0.011413,87703.0,87687.0,0.12134603]
["bitfinex-derivatives","BTCF0:USTF0",1769446761642,0.011413,87703.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446762239,0.19277096,87704.0,87687.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446762543,0.011413,87701.0,87687.0,0.12134703]
["bitfinex-derivatives","BTCF0:USTF0",1769446763441,0.31925085,87704.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446763633,0.31925085,87704.0,87687.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446764439,0.31925085,87704.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446764633,0.11506789,87703.0,87677.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446764846,0.12648189,87691.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446765036,0.12648189,87691.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446765542,0.12648189,87691.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446765543,0.11506789,87691.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446766248,0.12648189,87691.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446766444,0.11506789,87691.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446766947,0.12648189,87691.0,87676.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446767141,0.12648289,87685.0,87668.0,0.12134903]
["bitfinex-derivatives","BTCF0:USTF0",1769446767550,0.12648289,87685.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446767750,0.11669156,87684.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446768050,0.11669156,87683.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446768245,0.11669156,87682.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446768445,0.11669156,87681.0,87668.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446768644,0.11669156,87680.0,87669.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446768856,0.11669156,87679.0,87669.0,0.12134903]
["bitfinex-derivatives","BTCF0:USTF0",1769446769058,0.11669156,87678.0,87669.0,0.12134903]
["bitfinex-derivatives","BTCF0:USTF0",1769446769246,0.11669156,87677.0,87669.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446769445,0.11506789,87685.0,87669.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446769855,0.011414,87689.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446770060,0.12648189,87689.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446771161,0.12648189,87689.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446771349,0.21782789,87694.0,87675.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446771549,0.11506789,87691.0,87673.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446771761,0.11506789,87691.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446771960,0.11506789,87689.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446772552,0.11506789,87676.0,87642.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446772759,0.11506789,87676.0,87656.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446772951,0.10276,87683.0,87664.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446773156,0.10276,87683.0,87667.0,0.12134903]
["bitfinex-derivatives","BTCF0:USTF0",1769446774054,0.11506789,87682.0,87667.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446774656,0.11506789,87682.0,87664.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446774855,0.11506789,87682.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446774856,0.12648289,87682.0,87662.0,0.12135003]
["bitfinex-derivatives","BTCF0:USTF0",1769446775056,0.11506789,87679.0,87662.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446775364,0.10276,87683.0,87662.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446775365,0.011416,87680.0,87662.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446775558,0.011415,87681.0,87662.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446775766,0.11506789,87680.0,87662.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446776266,0.12648389,87679.0,87662.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446776566,0.11506789,87675.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446777860,0.11506789,87675.0,87659.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446778067,0.011416,87679.0,87659.0,0.12135003]
["bitfinex-derivatives","BTCF0:USTF0",1769446778258,0.12648389,87679.0,87659.0,0.12135003]
["bitfinex-derivatives","BTCF0:USTF0",1769446778767,0.11506789,87679.0,87661.0,0.12135003]
["bitfinex-derivatives","BTCF0:USTF0",1769446779467,0.11506789,87679.0,87656.0,0.21269203]
["bitfinex-derivatives","BTCF0:USTF0",1769446779658,0.11506789,87679.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446779858,0.11506789,87679.0,87650.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446779859,0.011417,87669.0,87652.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446780066,0.11506789,87670.0,87652.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446780263,0.011417,87666.0,87652.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446780469,0.10276,87673.0,87646.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446780470,0.11506789,87661.0,87646.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446780858,0.12648589,87661.0,87646.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446781059,0.11506789,87659.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446781263,0.011418,87658.0,87641.0,0.21269203]
["bitfinex-derivatives","BTCF0:USTF0",1769446781462,0.11431207,87657.0,87642.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446781664,0.11431207,87656.0,87642.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446781861,0.11431207,87655.0,87642.0,0.12135203]
["bitfinex-derivatives","BTCF0:USTF0",1769446782060,0.11431207,87654.0,87642.0,0.12135203]
["bitfinex-derivatives","BTCF0:USTF0",1769446782259,0.11431207,87653.0,87642.0,0.12135203]
["bitfinex-derivatives","BTCF0:USTF0",1769446782466,0.11506789,87659.0,87642.0,0.12135203]
["bitfinex-derivatives","BTCF0:USTF0",1769446782664,0.11427907,87658.0,87642.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446782855,0.22934696,87657.0,87643.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769446783062,0.11427907,87656.0,87642.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446783462,0.11427907,87656.0,87643.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769446784067,0.11427907,87656.0,87645.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769446784268,7e-08,87655.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769446784567,0.21782789,87663.0,87645.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446784568,0.21782789,87663.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769446784765,0.10276,87663.0,87656.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446784967,0.11506789,87671.0,87660.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446784968,0.0935513,87671.0,87660.0,0.10993203]
["bitfinex-derivatives","BTCF0:USTF0",1769446785169,0.10276,87671.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446785362,0.11506789,87670.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446786163,0.114177,87671.0,87657.0,0.12135003]
["bitfinex-derivatives","BTCF0:USTF0",1769446786561,0.10276,87671.0,87657.0,0.12135003]
["bitfinex-derivatives","BTCF0:USTF0",1769446787971,0.1923028,87671.0,87659.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446788572,0.12898404,87669.0,87655.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769446788770,0.11756704,87669.0,87651.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446789163,0.2037198,87671.0,87658.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446789369,0.32128684,87671.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446789564,0.11756704,87670.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769446789770,0.011417,87667.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769446789971,0.011417,87670.0,87655.0,0.13039014]
["bitfinex-derivatives","BTCF0:USTF0",1769446790170,0.12898404,87670.0,87655.0,0.13039014]
["bitfinex-derivatives","BTCF0:USTF0",1769446790373,0.12898404,87670.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446790975,0.11756704,87670.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446791372,0.12898404,87669.0,87655.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446791767,0.11756704,87669.0,87656.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769446792362,0.2037198,87671.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446792567,0.11756704,87670.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446794676,0.11756704,87670.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446795078,0.11756704,87670.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446795669,0.11756704,87670.0,87659.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446796473,0.1083058,87669.0,87659.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446796674,0.1083058,87668.0,87659.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446796880,0.1083058,87667.0,87661.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446797082,0.1083058,87666.0,87654.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446797277,0.1083058,87665.0,87654.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446797472,8e-07,87664.0,87654.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446797679,0.11756704,87670.0,87654.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446797680,0.11756704,87670.0,87659.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446797983,0.11756704,87670.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446798777,0.11756704,87670.0,87654.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446798970,0.0895428,87671.0,87664.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446799173,0.10276,87675.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446799373,0.10276,87675.0,87663.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446799569,0.10276,87675.0,87665.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446799774,0.10276,87675.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446800179,0.10276,87675.0,87655.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769446800180,0.10276,87675.0,87662.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446800374,0.10276,87675.0,87655.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769446800375,0.12898204,87681.0,87666.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446800576,0.3446,87689.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446800577,0.11756704,87676.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446800777,0.44736,87689.0,87654.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446800778,0.11756704,87673.0,87654.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446801184,0.011417,87671.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446801481,0.011417,87671.0,87651.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769446801482,0.10276,87673.0,87651.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446801681,0.10276,87673.0,87643.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446801682,0.11756704,87658.0,87644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769446801881,0.11756704,87655.0,87643.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769446802784,0.11756704,87653.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446803280,0.12898604,87653.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446803578,0.12898604,87653.0,87608.0,0.23295033]
["bitfinex-derivatives","BTCF0:USTF0",1769446803579,0.11756704,87638.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769446803783,0.011422,87633.0,87610.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446803980,0.11756704,87629.0,87611.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1769446804373,0.011423,87626.0,87611.0,0.00100015]
["bitfinex-derivatives","BTCF0:USTF0",1769446804582,0.11756704,87619.0,87597.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446804775,0.11756704,87617.0,87593.0,0.11075155]
["bitfinex-derivatives","BTCF0:USTF0",1769446805283,0.11756704,87640.0,87610.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446805585,0.11756704,87638.0,87611.0,0.13039514]
["bitfinex-derivatives","BTCF0:USTF0",1769446805983,0.11756704,87638.0,87611.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446806280,0.1028,87637.0,87611.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446806478,0.22036704,87637.0,87617.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446807278,0.11756704,87636.0,87617.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446807484,0.11756704,87636.0,87617.0,0.13039514]
["bitfinex-derivatives","BTCF0:USTF0",1769446807772,0.1028,87637.0,87621.0,0.13039414]
["bitfinex-derivatives","BTCF0:USTF0",1769446807982,0.09122765,87640.0,87625.0,0.13039414]
["bitfinex-derivatives","BTCF0:USTF0",1769446808181,0.11756704,87644.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769446808382,0.1028,87643.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769446808573,0.11756704,87655.0,87630.0,0.13039314]
["bitfinex-derivatives","BTCF0:USTF0",1769446808777,0.44816,87654.0,87635.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446809185,0.65600866,87654.0,87635.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446809374,0.06127332,87660.0,87645.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769446809375,0.1028,87660.0,87645.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769446809579,0.11756704,87658.0,87636.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769446809783,0.11756704,87658.0,87636.0,0.13039214]
["bitfinex-derivatives","BTCF0:USTF0",1769446809784,0.1058178,87657.0,87636.0,0.13039214]
["bitfinex-derivatives","BTCF0:USTF0",1769446810091,0.22338484,87656.0,87636.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446810288,0.22338484,87655.0,87636.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446810485,0.11756704,87653.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769446810789,0.11756704,87651.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769446810990,0.1058178,87650.0,87634.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446811387,0.1058178,87649.0,87634.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446811588,8e-07,87648.0,87643.0,0.13039114]
["bitfinex-derivatives","BTCF0:USTF0",1769446811890,0.09103647,87657.0,87643.0,0.13039114]
["bitfinex-derivatives","BTCF0:USTF0",1769446812090,0.1028,87661.0,87643.0,0.13039114]
["bitfinex-derivatives","BTCF0:USTF0",1769446812590,0.19596015,87661.0,87643.0,0.13039114]
["bitfinex-derivatives","BTCF0:USTF0",1769446812792,0.11756704,87660.0,87643.0,0.13034114]
["bitfinex-derivatives","BTCF0:USTF0",1769446813488,0.11756704,87660.0,87643.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769446814985,0.11756704,87670.0,87644.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446815285,0.11984826,87673.0,87655.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769446815480,0.11984826,87673.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446815994,0.11756704,87672.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446817384,0.12898204,87684.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446817583,0.11756704,87682.0,87661.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446817783,0.12898204,87681.0,87664.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446818789,0.12898204,87681.0,87661.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446818790,0.011416,87678.0,87661.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446818985,0.09050228,87679.0,87664.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446819189,0.12898204,87681.0,87661.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446819894,0.11756704,87681.0,87661.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446820287,0.11756704,87681.0,87664.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446820794,0.20995725,87681.0,87664.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446820994,0.11602695,87680.0,87664.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446821194,0.11602695,87680.0,87661.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446821195,0.11602695,87680.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446821583,0.11602695,87680.0,87661.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446821584,0.11602695,87680.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446822394,0.11602695,87679.0,87661.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446822794,0.11602695,87679.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446823994,0.11602695,87678.0,87664.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446824399,0.11602695,87678.0,87661.0,0.11897114]
["bitfinex-derivatives","BTCF0:USTF0",1769446824400,0.11602695,87678.0,87661.0,0.13038914]
["bitfinex-derivatives","BTCF0:USTF0",1769446824699,0.11602695,87672.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446824888,0.11602695,87672.0,87650.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769446824889,0.11602695,87672.0,87653.0,0.11869336]
["bitfinex-derivatives","BTCF0:USTF0",1769446825089,0.11602695,87672.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446828498,0.00570304,87673.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446828499,0.11602695,87668.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446828690,0.11602695,87668.0,87659.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446828890,0.11602695,87668.0,87662.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446829702,9.5e-07,87668.0,87664.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446829999,4e-08,87673.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446830196,4e-08,87673.0,87654.0,0.22145336]
["bitfinex-derivatives","BTCF0:USTF0",1769446831002,4e-08,87673.0,87655.0,0.11869336]
["bitfinex-derivatives","BTCF0:USTF0",1769446831607,4e-08,87673.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769446832099,4e-08,87673.0,87664.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446832294,4e-08,87673.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446832295,4e-08,87673.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446832604,4e-08,87673.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446834012,4e-08,87673.0,87661.0,0.11869336]
["bitfinex-derivatives","BTCF0:USTF0",1769446834413,0.11602699,87673.0,87657.0,0.13011136]
["bitfinex-derivatives","BTCF0:USTF0",1769446834601,0.11602699,87673.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446835105,4e-08,87673.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446835513,0.114173,87696.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446835809,0.10276,87696.0,87676.0,0.11869336]
["bitfinex-derivatives","BTCF0:USTF0",1769446836014,0.10276,87696.0,87670.0,0.11869336]
["bitfinex-derivatives","BTCF0:USTF0",1769446836312,0.011414,87695.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446836614,0.10276,87696.0,87669.0,0.11869336]
["bitfinex-derivatives","BTCF0:USTF0",1769446836814,0.011414,87691.0,87669.0,0.11869336]
["bitfinex-derivatives","BTCF0:USTF0",1769446837008,0.011414,87691.0,87677.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446837212,0.011414,87694.0,87679.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446837513,0.011414,87694.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446837514,0.06320646,87693.0,87680.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446838513,0.10276,87692.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446838701,0.10276,87692.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446838909,0.06309208,87691.0,87679.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446839706,0.06309208,87691.0,87671.0,0.11869336]
["bitfinex-derivatives","BTCF0:USTF0",1769446839913,0.06309208,87687.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446841319,0.011416,87678.0,87666.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446841509,0.06576273,87678.0,87666.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446842023,7.3e-07,87678.0,87666.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446842321,7.3e-07,87678.0,87673.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446842517,0.10276,87683.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446843023,0.10276,87683.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446843419,0.10276,87683.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446843616,0.10276,87683.0,87673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446843821,0.114175,87683.0,87673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446844519,0.011415,87681.0,87673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446844712,0.011415,87681.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446845020,0.011416,87680.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446846016,0.114175,87683.0,87667.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446846224,0.114175,87683.0,87662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446846816,0.114175,87683.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446847422,0.09188564,87695.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446847622,0.011415,87687.0,87665.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446848016,0.011415,87685.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446848223,0.10276,87684.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446849226,0.10276,87684.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446849422,0.011415,87681.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446849817,0.011415,87683.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446850018,0.10276,87684.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446851416,0.011415,87683.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446851616,0.011415,87683.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446852024,0.011415,87683.0,87671.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446852924,0.10276,87684.0,87666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446853125,0.10276,87684.0,87673.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446853325,0.10276,87684.0,87666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446854426,0.10276,87684.0,87673.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446856026,0.114175,87684.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769446856224,0.10276,87684.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446856612,0.22629595,87689.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769446856823,0.22629595,87690.0,87679.0,0.16631252]
["bitfinex-derivatives","BTCF0:USTF0",1769446857015,0.011414,87694.0,87679.0,0.16631252]
["bitfinex-derivatives","BTCF0:USTF0",1769446857016,0.011414,87694.0,87680.0,0.131415]
["bitfinex-derivatives","BTCF0:USTF0",1769446857312,0.09705696,87697.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446857513,0.10276,87705.0,87690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446857727,0.09401009,87709.0,87691.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446858025,0.10276,87709.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446858214,0.19222731,87709.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446858823,0.19222731,87709.0,87696.0,0.12408403]
["bitfinex-derivatives","BTCF0:USTF0",1769446859315,0.10276,87709.0,87696.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446859515,0.10390892,87713.0,87698.0,0.12408403]
["bitfinex-derivatives","BTCF0:USTF0",1769446859719,0.011411,87712.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446860627,0.09921694,87694.0,87678.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446861139,0.09921694,87694.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446862027,0.09921694,87694.0,87678.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446862222,0.09921694,87694.0,87688.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446862415,0.09921694,87694.0,87678.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446862620,0.11063094,87694.0,87678.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446862834,0.11063094,87694.0,87680.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446863328,0.09921694,87694.0,87682.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446864527,0.09921694,87694.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446864729,0.09893916,87702.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446865022,0.09893916,87698.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446865228,0.09893916,87698.0,87678.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446865427,0.09893916,87698.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446865729,0.09893916,87698.0,87678.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446867031,0.09844132,87696.0,87683.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769446867420,0.011413,87701.0,87684.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446867616,0.09844132,87701.0,87684.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446868031,0.09844132,87701.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769446868228,0.09844132,87707.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446868623,0.20120132,87707.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446868825,0.09844132,87707.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446869031,0.10276,87709.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446869421,0.10276,87709.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446869732,0.10276,87709.0,87699.0,0.12408403]
["bitfinex-derivatives","BTCF0:USTF0",1769446869931,0.10276,87709.0,87687.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446870229,0.00798062,87713.0,87691.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446870230,0.09843096,87708.0,87691.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446870816,0.09843096,87708.0,87693.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446871019,0.00798062,87713.0,87707.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446871230,0.00798062,87713.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446871533,6.2e-07,87713.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446871735,0.09905817,87726.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446872123,0.09905817,87722.0,87707.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446872323,0.10126996,87720.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769446872723,0.10126996,87720.0,87708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769446873621,0.10126996,87720.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446874629,0.10123538,87736.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446874932,0.10123538,87742.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446875145,0.10123538,87742.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446875146,0.10123538,87745.0,87729.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446875626,0.10272,87751.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446875627,0.10123538,87740.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446875830,0.10123538,87734.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446876227,0.10755043,87733.0,87716.0,0.11267103]
["bitfinex-derivatives","BTCF0:USTF0",1769446876427,0.09614143,87733.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446877035,0.09614143,87733.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446877826,0.09614143,87733.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446878328,0.09614143,87733.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446878329,0.06261244,87755.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769446878527,0.40336,87752.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446878724,0.011407,87747.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446878929,0.011407,87748.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446879130,0.10272,87748.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446879443,0.011407,87746.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446879936,0.011407,87746.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446880131,0.011407,87746.0,87721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446880132,0.10272,87748.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446880332,0.011407,87747.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446880535,0.19247598,87748.0,87733.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446880838,0.011407,87745.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446881026,0.011408,87736.0,87718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446881230,0.19247598,87748.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446881740,0.20388298,87748.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446882239,0.19247598,87748.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446882426,0.19247598,87748.0,87695.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769446882427,0.01141,87725.0,87706.0,0.131412]
["bitfinex-derivatives","BTCF0:USTF0",1769446882633,0.011407,87743.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446882634,0.114128,87737.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446882826,0.011409,87729.0,87707.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446883035,0.011409,87732.0,87708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446883237,0.011409,87732.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446883432,0.011409,87732.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446883637,0.011409,87731.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446884038,0.011409,87731.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446884238,0.011408,87734.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446886040,0.10272,87737.0,87725.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446886443,0.114128,87737.0,87721.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1769446886828,0.011408,87737.0,87721.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1769446887029,0.114128,87737.0,87721.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1769446887338,0.114128,87737.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446887739,0.10272,87737.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446888134,0.10272,87737.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446888643,0.011408,87740.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446888842,0.10272,87739.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446890045,0.10272,87739.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446890239,0.114128,87739.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446890438,0.011409,87730.0,87714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446890634,0.10272,87739.0,87694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446890842,0.01141,87726.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446891144,0.01141,87724.0,87711.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446891345,0.01141,87723.0,87709.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446891547,0.01141,87723.0,87709.0,0.114132]
["bitfinex-derivatives","BTCF0:USTF0",1769446891746,0.01141,87723.0,87709.0,0.234132]
["bitfinex-derivatives","BTCF0:USTF0",1769446894050,0.01141,87726.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446894945,0.01141,87726.0,87709.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1769446895149,0.10272,87739.0,87710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446895450,0.011409,87733.0,87718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446895650,0.011409,87731.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446895839,0.10272,87739.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446896243,0.10272,87739.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446896440,0.011408,87738.0,87714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446896642,0.011408,87736.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446897046,0.011409,87733.0,87718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446897453,0.10272,87739.0,87710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446897655,0.011409,87728.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446898953,0.011408,87738.0,87710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446899152,0.01141,87724.0,87711.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769446899454,0.011409,87728.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769446899656,0.011408,87738.0,87716.0,0.131411]
["bitfinex-derivatives","BTCF0:USTF0",1769446899846,0.011409,87731.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446900043,0.011409,87731.0,87720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446900256,0.10272,87739.0,87720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446900454,0.011408,87736.0,87720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446900855,0.114128,87739.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446901160,0.011408,87737.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446902260,0.114128,87739.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446902461,0.011408,87736.0,87720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446902960,0.011408,87736.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446903171,0.10272,87739.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446904360,0.011409,87733.0,87719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446905159,0.011409,87733.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446905760,0.011408,87736.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446905959,0.011408,87738.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446906161,0.011408,87737.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446906560,0.10272,87739.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446906861,0.011408,87736.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446907749,0.011406,87752.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446907956,0.45384,87747.0,87732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446908151,0.45384,87747.0,87736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446908351,0.10272,87747.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769446908752,0.10272,87747.0,87736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446909361,0.10272,87747.0,87731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446909559,0.011408,87739.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769446909755,0.011407,87746.0,87720.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1769446909959,0.011407,87746.0,87720.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1769446910258,0.011407,87746.0,87720.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1769446910573,0.011409,87734.0,87720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446912458,0.011409,87734.0,87717.0,0.114131]
["bitfinex-derivatives","BTCF0:USTF0",1769446913056,0.011409,87734.0,87717.0,0.234131]
["bitfinex-derivatives","BTCF0:USTF0",1769446913362,0.011409,87734.0,87718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446913859,0.011408,87737.0,87722.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446914566,0.011407,87743.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446914766,0.011407,87746.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446915060,0.12539374,87746.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446915263,0.011407,87746.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446915463,0.11397894,87745.0,87725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446915864,0.114127,87747.0,87728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446916670,0.011407,87745.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446917568,0.10272,87744.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446918565,0.22689619,87769.0,87740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446918758,0.09741013,87753.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446918957,0.09741013,87753.0,87740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446919157,0.09741013,87753.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446919358,0.00569784,87753.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446919965,0.10272,87756.0,87747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446920363,0.011406,87751.0,87729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446920665,0.011406,87755.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769446920864,0.011406,87755.0,87739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446921057,0.10202149,87755.0,87739.0,0.131408]
["bitfinex-derivatives","BTCF0:USTF0",1769446921464,0.09061549,87755.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446921664,0.10272,87756.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446921865,0.10272,87756.0,87741.0,0.131407]
["bitfinex-derivatives","BTCF0:USTF0",1769446922067,0.011406,87754.0,87741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446922269,0.011406,87754.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769446922475,0.10272,87756.0,87744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446922776,0.10268,87766.0,87753.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446922976,0.10268,87766.0,87755.0,0.131406]
["bitfinex-derivatives","BTCF0:USTF0",1769446923271,0.10268,87766.0,87756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446923470,0.011405,87761.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446923675,0.011405,87761.0,87746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446924074,0.10268,87766.0,87746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446924480,0.011405,87760.0,87746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446924680,0.011405,87763.0,87746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446924986,0.011405,87763.0,87748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446925478,0.1927642,87766.0,87748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769446926380,0.1927642,87766.0,87746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769446926575,0.1927642,87766.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769446926576,0.011407,87748.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769446926775,0.011407,87748.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769446926970,0.10930069,87749.0,87709.0,0.08993057]
["bitfinex-derivatives","BTCF0:USTF0",1769446927175,0.011407,87742.0,87725.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446927387,0.011407,87742.0,87720.0,0.16602865]
["bitfinex-derivatives","BTCF0:USTF0",1769446927388,0.10882675,87744.0,87720.0,0.16602865]
["bitfinex-derivatives","BTCF0:USTF0",1769446927595,0.10882675,87744.0,87733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769446927793,0.10882675,87744.0,87716.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1769446927794,0.011407,87743.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446927989,0.10882675,87744.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446928785,0.011407,87746.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769446928985,0.10882675,87750.0,87733.0,0.10991466]
["bitfinex-derivatives","BTCF0:USTF0",1769446929203,0.10268,87755.0,87733.0,0.10991466]
["bitfinex-derivatives","BTCF0:USTF0",1769446929691,0.10268,87757.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769446930089,0.10268,87757.0,87744.0,0.10991466]
["bitfinex-derivatives","BTCF0:USTF0",1769446930290,0.1927642,87766.0,87749.0,0.10991466]
["bitfinex-derivatives","BTCF0:USTF0",1769446930693,0.011405,87764.0,87749.0,0.10991466]
["bitfinex-derivatives","BTCF0:USTF0",1769446930988,0.20453219,87766.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769446931193,0.30721219,87766.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769446931395,0.1118023,87772.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446931593,0.10268,87771.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446931796,0.10268,87771.0,87760.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446932292,0.1232053,87778.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446932493,0.10268,87772.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446932693,0.35044,87777.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446932894,0.1232053,87778.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446933087,0.1118023,87776.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769446933489,0.011402,87787.0,87768.0,0.10991466]
["bitfinex-derivatives","BTCF0:USTF0",1769446933795,0.10268,87786.0,87768.0,0.10991466]
["bitfinex-derivatives","BTCF0:USTF0",1769446934091,0.011402,87783.0,87768.0,0.10991466]
["bitfinex-derivatives","BTCF0:USTF0",1769446934995,0.114082,87786.0,87768.0,0.10991466]
["bitfinex-derivatives","BTCF0:USTF0",1769446935704,0.114082,87786.0,87768.0,0.10995466]
["bitfinex-derivatives","BTCF0:USTF0",1769446935901,0.114082,87786.0,87768.0,0.12135866]
["bitfinex-derivatives","BTCF0:USTF0",1769446936697,0.00569525,87793.0,87778.0,0.10991466]
["bitfinex-derivatives","BTCF0:USTF0",1769446936899,0.00569525,87793.0,87780.0,0.12131666]
["bitfinex-derivatives","BTCF0:USTF0",1769446938502,0.01709625,87793.0,87780.0,0.10991466]
["bitfinex-derivatives","BTCF0:USTF0",1769446938698,0.00569525,87793.0,87780.0,0.10991466]
["bitfinex-derivatives","BTCF0:USTF0",1769446939504,0.00569525,87793.0,87769.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769446939505,0.00569525,87793.0,87781.0,0.13091544]
["bitfinex-derivatives","BTCF0:USTF0",1769446939704,0.00569525,87793.0,87781.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446940802,0.01709625,87793.0,87780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769446942310,0.00569525,87793.0,87780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769446942711,0.00569525,87793.0,87781.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446944410,0.00569525,87793.0,87781.0,0.11955344]
["bitfinex-derivatives","BTCF0:USTF0",1769446945111,0.00569525,87793.0,87781.0,0.11959344]
["bitfinex-derivatives","BTCF0:USTF0",1769446945408,0.00569525,87793.0,87781.0,0.11963344]
["bitfinex-derivatives","BTCF0:USTF0",1769446945615,0.00569525,87793.0,87781.0,0.13103544]
["bitfinex-derivatives","BTCF0:USTF0",1769446946406,0.10268,87795.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446946614,0.20644671,87803.0,87789.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446946810,0.00654706,87802.0,87789.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446947211,0.01794706,87802.0,87789.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446947412,0.00654706,87802.0,87789.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446948618,0.00654706,87802.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446949216,0.00654706,87802.0,87790.0,0.13091444]
["bitfinex-derivatives","BTCF0:USTF0",1769446950425,0.00654706,87802.0,87790.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446950628,0.0114,87801.0,87790.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446951127,0.00654706,87802.0,87790.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446951720,0.0114,87803.0,87790.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446951924,0.011399,87805.0,87790.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446953928,0.35068,87807.0,87781.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769446953929,0.35068,87807.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446954127,0.011399,87806.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446954333,0.011399,87804.0,87791.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446954530,0.0114,87797.0,87790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769446954725,0.0114,87799.0,87790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769446955326,0.0114,87801.0,87790.0,0.11963344]
["bitfinex-derivatives","BTCF0:USTF0",1769446955527,0.011399,87803.0,87790.0,0.11963344]
["bitfinex-derivatives","BTCF0:USTF0",1769446956228,0.10977553,87806.0,87790.0,0.11963344]
["bitfinex-derivatives","BTCF0:USTF0",1769446956529,0.10977553,87806.0,87790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769446956733,0.011401,87794.0,87781.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769446956935,0.011401,87794.0,87782.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446957432,0.011401,87794.0,87790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769446957638,0.011401,87794.0,87782.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446958024,0.10977553,87800.0,87782.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446958226,0.0114,87800.0,87788.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446959329,0.0114,87799.0,87788.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446959727,0.0114,87802.0,87788.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446960138,0.011399,87805.0,87790.0,0.13091444]
["bitfinex-derivatives","BTCF0:USTF0",1769446960336,0.12117453,87808.0,87792.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446960539,0.011399,87806.0,87792.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446960735,0.10977553,87808.0,87792.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446961149,0.09042403,87810.0,87792.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446961339,0.10264,87813.0,87797.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446961648,0.011398,87812.0,87797.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446962143,0.10264,87813.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446963042,0.10977553,87812.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446963231,0.19423493,87813.0,87800.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446963437,0.19423493,87813.0,87802.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446964041,0.10264,87813.0,87802.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446964232,0.45412,87825.0,87805.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446964432,0.45412,87825.0,87811.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446964938,0.10264,87829.0,87816.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446965143,0.01947253,87833.0,87821.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446965342,0.12211253,87833.0,87821.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446965640,0.00796971,87833.0,87821.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446965944,0.011396,87832.0,87821.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446966130,0.00796971,87833.0,87816.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446966330,0.011396,87832.0,87816.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446966536,0.011396,87830.0,87816.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446966735,0.11060971,87833.0,87816.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446967136,0.011397,87825.0,87816.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446967333,0.011398,87817.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446967530,0.011397,87823.0,87794.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446967731,0.011398,87811.0,87796.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446967940,0.21241553,87816.0,87796.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446968138,0.011399,87810.0,87796.0,0.11951344]
["bitfinex-derivatives","BTCF0:USTF0",1769446968441,0.011399,87810.0,87767.0,0.01150646]
["bitfinex-derivatives","BTCF0:USTF0",1769446968442,0.011399,87808.0,87791.0,0.22215344]
["bitfinex-derivatives","BTCF0:USTF0",1769446968647,0.10989964,87812.0,87791.0,0.22215344]
["bitfinex-derivatives","BTCF0:USTF0",1769446969635,0.10989964,87812.0,87791.0,0.23355444]
["bitfinex-derivatives","BTCF0:USTF0",1769446969636,0.011399,87808.0,87791.0,0.23355444]
["bitfinex-derivatives","BTCF0:USTF0",1769446969940,0.011399,87811.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446970140,0.12129764,87812.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446970944,0.12129764,87812.0,87795.0,0.12480492]
["bitfinex-derivatives","BTCF0:USTF0",1769446972644,0.011399,87810.0,87795.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446974839,0.10989964,87812.0,87795.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446975036,0.10989964,87810.0,87791.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446975235,0.10989964,87799.0,87782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769446975439,0.0114,87796.0,87782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769446976149,0.10989964,87824.0,87790.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446976345,0.10264,87820.0,87802.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446976545,0.12129764,87811.0,87794.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446976746,0.10989964,87811.0,87796.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446977040,0.10989964,87811.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446978442,0.011399,87810.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446979347,0.10989964,87811.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446980245,0.10989964,87811.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446980548,0.10989964,87811.0,87792.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446980549,0.10989964,87819.0,87798.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446980938,0.10989964,87819.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769446981246,0.10989964,87819.0,87800.0,0.12480492]
["bitfinex-derivatives","BTCF0:USTF0",1769446981247,0.011398,87815.0,87800.0,0.12480492]
["bitfinex-derivatives","BTCF0:USTF0",1769446981547,0.10989964,87818.0,87796.0,0.12480492]
["bitfinex-derivatives","BTCF0:USTF0",1769446981741,0.10989964,87818.0,87796.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446981939,0.011399,87804.0,87792.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446982139,0.0114,87802.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446982339,0.10989964,87800.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446982540,0.10989964,87800.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769446982940,0.011399,87804.0,87788.0,0.12480592]
["bitfinex-derivatives","BTCF0:USTF0",1769446983141,0.10989964,87806.0,87789.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446983649,0.011399,87803.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446983841,0.10264,87807.0,87794.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446984239,0.10264,87807.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446984449,0.10264,87807.0,87796.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446985554,0.10264,87807.0,87797.0,0.12480492]
["bitfinex-derivatives","BTCF0:USTF0",1769446986254,0.10264,87807.0,87797.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446986454,0.12129764,87816.0,87797.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446986643,0.011398,87816.0,87797.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446986849,0.21253964,87819.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446987245,0.10989964,87818.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446987649,0.10989964,87818.0,87797.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446988049,0.011398,87814.0,87797.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446988350,0.011398,87812.0,87797.0,0.12480492]
["bitfinex-derivatives","BTCF0:USTF0",1769446988755,0.011398,87815.0,87799.0,0.12480492]
["bitfinex-derivatives","BTCF0:USTF0",1769446988952,0.10989964,87818.0,87799.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446989159,0.10989964,87817.0,87799.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446989758,0.011398,87815.0,87800.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446992862,0.10264,87819.0,87805.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446993063,0.10264,87819.0,87805.0,0.03456441]
["bitfinex-derivatives","BTCF0:USTF0",1769446993361,0.10264,87819.0,87805.0,0.02316541]
["bitfinex-derivatives","BTCF0:USTF0",1769446993956,0.011398,87817.0,87805.0,0.02316541]
["bitfinex-derivatives","BTCF0:USTF0",1769446994164,0.011398,87811.0,87798.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769446994572,0.10989964,87811.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446994770,0.10989964,87811.0,87786.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769446994771,0.10989964,87808.0,87791.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1769446995165,0.10989964,87808.0,87791.0,0.22744592]
["bitfinex-derivatives","BTCF0:USTF0",1769446995366,0.10989964,87808.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446996769,0.10989964,87808.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446997165,0.10989964,87808.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446997562,0.10989964,87808.0,87798.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446998275,0.10989964,87808.0,87792.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1769446998276,0.10989964,87808.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769446998574,0.10989964,87808.0,87793.0,0.12480592]
["bitfinex-derivatives","BTCF0:USTF0",1769446998772,0.10989964,87808.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446999274,0.11839261,87815.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769446999679,0.11839261,87813.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447000070,0.11839261,87799.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447000270,0.1026,87802.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769447000471,0.1026,87802.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769447001080,0.1026,87802.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769447001474,0.1026,87802.0,87799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447001778,0.1026,87802.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769447002177,0.1026,87802.0,87788.0,0.11695973]
["bitfinex-derivatives","BTCF0:USTF0",1769447002475,0.1026,87802.0,87784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447002881,0.11839261,87801.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769447003574,0.114,87802.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447003575,0.12979261,87800.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447003780,0.11839261,87796.0,87782.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1769447004278,0.11839261,87796.0,87787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447006174,0.12979261,87796.0,87787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447006376,0.12979361,87794.0,87787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447006582,0.11839261,87794.0,87787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447006978,0.11839261,87794.0,87782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447008180,0.11839261,87794.0,87787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447009078,0.11839261,87794.0,87782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447009885,0.11839261,87794.0,87787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447010078,0.11839261,87794.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769447010079,0.11839261,87788.0,87765.0,0.11695973]
["bitfinex-derivatives","BTCF0:USTF0",1769447010285,0.11839261,87786.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447010885,0.11839261,87786.0,87768.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447010886,0.11839261,87786.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447011280,0.11839261,87786.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447011476,0.11839261,87786.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447012376,0.11839261,87786.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447014681,0.11839261,87786.0,87773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447015087,0.11839261,87786.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447016089,0.12979461,87786.0,87773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447016773,0.12979461,87786.0,87773.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769447016988,0.11839261,87786.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447017183,0.10264,87789.0,87773.0,0.11703973]
["bitfinex-derivatives","BTCF0:USTF0",1769447017384,0.10264,87789.0,87775.0,0.11695973]
["bitfinex-derivatives","BTCF0:USTF0",1769447017582,0.22103261,87789.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447017986,0.22103261,87789.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447018989,0.22103261,87789.0,87775.0,0.11695973]
["bitfinex-derivatives","BTCF0:USTF0",1769447019382,0.22103261,87789.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447019685,0.22103261,87789.0,87775.0,0.11695973]
["bitfinex-derivatives","BTCF0:USTF0",1769447019890,0.10264,87789.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447020191,0.10264,87797.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447020584,0.0114,87796.0,87782.0,0.11695973]
["bitfinex-derivatives","BTCF0:USTF0",1769447020788,0.12979261,87796.0,87782.0,0.11695973]
["bitfinex-derivatives","BTCF0:USTF0",1769447021091,0.12979261,87796.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447021493,0.12979261,87796.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447021689,0.11839261,87796.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447023796,0.11839261,87794.0,87777.0,0.11695973]
["bitfinex-derivatives","BTCF0:USTF0",1769447024583,0.12979361,87791.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447024798,0.11839261,87786.0,87773.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769447025290,0.11839261,87786.0,87773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447025692,0.11839261,87781.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769447025883,0.12979461,87781.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769447026384,0.11839261,87781.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769447027082,0.11839261,87791.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447027484,0.11839261,87791.0,87773.0,0.11695973]
["bitfinex-derivatives","BTCF0:USTF0",1769447027784,0.11839261,87791.0,87774.0,0.11695973]
["bitfinex-derivatives","BTCF0:USTF0",1769447028088,0.11839261,87791.0,87779.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447028882,0.12979361,87791.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447029197,0.12979361,87791.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447029794,0.11839261,87791.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447030286,0.12979361,87791.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447031395,0.11839261,87791.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447032493,0.11839261,87791.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447033185,0.10264,87794.0,87773.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447033397,0.10264,87794.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447033594,0.35248,87800.0,87783.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447033788,0.05657593,87800.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769447033986,0.05657593,87800.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769447034186,0.0114,87799.0,87783.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447034793,0.06797593,87800.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447035094,0.0114,87800.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447035794,0.10906619,87799.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447035991,0.12046719,87791.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769447036294,0.10906619,87791.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769447038891,0.10906619,87791.0,87782.0,0.114042]
["bitfinex-derivatives","BTCF0:USTF0",1769447040092,0.10906619,87791.0,87780.0,0.16588941]
["bitfinex-derivatives","BTCF0:USTF0",1769447040293,0.10906619,87791.0,87780.0,0.17729141]
["bitfinex-derivatives","BTCF0:USTF0",1769447040491,0.10906619,87791.0,87780.0,0.1711713]
["bitfinex-derivatives","BTCF0:USTF0",1769447040694,0.10906619,87791.0,87780.0,0.1597693]
["bitfinex-derivatives","BTCF0:USTF0",1769447040993,0.10264,87802.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769447041990,0.21170619,87802.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769447042187,0.10906619,87807.0,87800.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447042393,0.21170619,87813.0,87800.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447042795,0.43949321,87823.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447042985,0.43949321,87823.0,87804.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447042986,0.21170619,87823.0,87811.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447043191,0.10906619,87828.0,87813.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447043385,0.09256953,87831.0,87813.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447043386,0.32035655,87831.0,87820.0,0.16588941]
["bitfinex-derivatives","BTCF0:USTF0",1769447043592,0.011396,87830.0,87813.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447043793,0.10906619,87831.0,87813.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447044198,0.12046219,87831.0,87813.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447044996,0.011396,87828.0,87813.0,0.13105113]
["bitfinex-derivatives","BTCF0:USTF0",1769447045297,0.12046219,87831.0,87815.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447045895,0.12046219,87831.0,87813.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447045896,0.10906619,87831.0,87813.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447046091,0.10906619,87831.0,87814.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447046398,0.10906619,87831.0,87814.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447046597,0.00796971,87833.0,87822.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447046803,0.011396,87832.0,87815.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447047004,0.12046219,87829.0,87814.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447047417,0.10906619,87829.0,87816.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447047800,0.10906619,87829.0,87808.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447047994,0.12046319,87824.0,87809.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769447048197,0.10906619,87824.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447048396,0.12046219,87830.0,87810.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447048704,0.12046219,87830.0,87809.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769447048901,0.12046219,87830.0,87809.0,0.52265313]
["bitfinex-derivatives","BTCF0:USTF0",1769447049306,0.12046219,87830.0,87814.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447049997,0.12046219,87830.0,87809.0,0.52265313]
["bitfinex-derivatives","BTCF0:USTF0",1769447050198,0.10906619,87830.0,87815.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447050597,0.10906619,87830.0,87817.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447051003,0.10906619,87828.0,87813.0,0.113998]
["bitfinex-derivatives","BTCF0:USTF0",1769447051710,0.10906619,87828.0,87815.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447052005,0.12046219,87828.0,87813.0,0.113998]
["bitfinex-derivatives","BTCF0:USTF0",1769447052308,0.12046219,87828.0,87801.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447052309,0.12046419,87815.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447052505,0.10906619,87815.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447053899,0.10906619,87812.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447054406,0.10906619,87812.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447055005,0.10906619,87812.0,87801.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447056410,0.10906619,87812.0,87802.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447057223,0.1026,87820.0,87797.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447057410,0.10906619,87819.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447057713,0.1026,87821.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447057914,0.1026,87821.0,87814.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447058410,0.10906619,87826.0,87816.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447058609,0.10906619,87826.0,87807.0,0.11965313]
["bitfinex-derivatives","BTCF0:USTF0",1769447058812,0.10906619,87826.0,87808.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447059212,0.10906619,87826.0,87817.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447059511,0.10906619,87826.0,87808.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447059710,0.011397,87821.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447059912,0.1121881,87822.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447060116,0.1235861,87817.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447060317,0.1121881,87817.0,87801.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447060709,0.1235851,87822.0,87807.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447061014,0.1121881,87817.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447061412,0.1121881,87817.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447062115,0.1121881,87817.0,87807.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447062514,0.1121881,87817.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447063015,0.1121881,87817.0,87800.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447063215,0.1026,87828.0,87801.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447063418,0.1026,87828.0,87817.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447064321,0.1026,87828.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447064513,0.1026,87828.0,87805.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447064816,0.1026,87828.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447065214,0.1121881,87822.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447066313,0.1121881,87820.0,87798.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447066516,0.1121881,87820.0,87798.0,0.12610103]
["bitfinex-derivatives","BTCF0:USTF0",1769447066817,0.1121881,87820.0,87807.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447067419,0.1121881,87820.0,87811.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447067920,0.1121881,87820.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447068221,0.1121881,87820.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447068611,0.1121881,87820.0,87807.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447068812,0.1121881,87820.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447070213,0.1121881,87820.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447073331,0.1121881,87820.0,87810.0,0.16580269]
["bitfinex-derivatives","BTCF0:USTF0",1769447073332,1e-07,87820.0,87810.0,0.16580269]
["bitfinex-derivatives","BTCF0:USTF0",1769447073523,0.09214996,87840.0,87813.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447073826,0.09214996,87840.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769447073827,0.1026,87834.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769447074225,0.28473377,87854.0,87821.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447074423,0.011393,87851.0,87840.0,0.16580269]
["bitfinex-derivatives","BTCF0:USTF0",1769447074623,0.1026,87858.0,87832.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447074624,0.011393,87852.0,87832.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447074813,0.011393,87855.0,87839.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769447075018,0.1026,87858.0,87840.0,0.16580269]
["bitfinex-derivatives","BTCF0:USTF0",1769447075229,0.1026,87858.0,87830.0,0.16580269]
["bitfinex-derivatives","BTCF0:USTF0",1769447075230,0.011394,87848.0,87830.0,0.16580269]
["bitfinex-derivatives","BTCF0:USTF0",1769447075533,0.07659572,87847.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769447075833,0.07659572,87846.0,87831.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769447076328,0.07659572,87842.0,87830.0,0.17719869]
["bitfinex-derivatives","BTCF0:USTF0",1769447076925,0.07659572,87842.0,87830.0,0.16580269]
["bitfinex-derivatives","BTCF0:USTF0",1769447077529,0.07491006,87839.0,87827.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769447077726,0.07491006,87839.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447077931,0.07491006,87844.0,87829.0,0.28050372]
["bitfinex-derivatives","BTCF0:USTF0",1769447078235,0.07491006,87844.0,87830.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447078726,0.07491006,87844.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769447078932,0.1026,87847.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769447079123,0.17751006,87847.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769447079330,0.08625406,87846.0,87831.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769447079832,0.08625406,87846.0,87834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447080231,0.08625406,87846.0,87834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447080429,0.1026,87847.0,87824.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447080633,0.1026,87847.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447080634,0.011395,87838.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447080824,0.011395,87838.0,87818.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447081024,0.011395,87836.0,87818.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447081225,0.1026,87847.0,87818.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447081433,0.07646671,87834.0,87820.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769447081929,0.07646671,87831.0,87803.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447082132,0.1026,87834.0,87806.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447082133,0.08786371,87824.0,87806.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447082436,0.08781371,87824.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447082818,0.08781371,87824.0,87806.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447082819,0.07646671,87822.0,87804.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1769447083020,0.07646671,87822.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447083325,0.07646671,87822.0,87805.0,0.11470103]
["bitfinex-derivatives","BTCF0:USTF0",1769447083734,0.0772182,87814.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447084036,0.0772182,87812.0,87803.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1769447084540,0.0886162,87812.0,87803.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447084835,0.0884972,87809.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769447085035,0.0884972,87806.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769447085236,0.0770982,87803.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769447087228,0.0770982,87803.0,87793.0,0.00801335]
["bitfinex-derivatives","BTCF0:USTF0",1769447087638,0.0770982,87803.0,87793.0,0.00805335]
["bitfinex-derivatives","BTCF0:USTF0",1769447087839,0.0770982,87803.0,87793.0,0.00809335]
["bitfinex-derivatives","BTCF0:USTF0",1769447088229,0.0770982,87803.0,87793.0,0.00813335]
["bitfinex-derivatives","BTCF0:USTF0",1769447088943,0.07990036,87799.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447089127,0.07990036,87797.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447089332,0.07799985,87795.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447089532,0.08940085,87792.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447089727,0.07799985,87792.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447089930,0.07799985,87805.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769447090134,0.07799985,87805.0,87788.0,0.11862139]
["bitfinex-derivatives","BTCF0:USTF0",1769447090135,0.1026,87804.0,87788.0,0.11862139]
["bitfinex-derivatives","BTCF0:USTF0",1769447090435,0.07799985,87803.0,87788.0,0.11862139]
["bitfinex-derivatives","BTCF0:USTF0",1769447091343,0.07799985,87803.0,87783.0,0.11862139]
["bitfinex-derivatives","BTCF0:USTF0",1769447091842,0.07799985,87803.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769447092242,0.08540045,87802.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769447093139,0.08540045,87802.0,87787.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447093541,0.08540045,87802.0,87787.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769447094047,0.08540045,87802.0,87787.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769447094449,0.07400045,87802.0,87787.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447094746,0.07400045,87802.0,87782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447094747,0.0731801,87800.0,87782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447094944,0.0731801,87795.0,87782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447095337,0.011401,87794.0,87782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447095533,0.08644645,87794.0,87782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447096140,0.08644645,87794.0,87787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447096551,0.07504545,87791.0,87782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447096750,0.07504545,87791.0,87787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447096938,0.07504545,87791.0,87782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447097435,0.07464088,87797.0,87782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447097637,0.07464088,87792.0,87782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447097848,0.07464088,87798.0,87782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447098037,0.114,87797.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447098233,0.18864088,87797.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447098643,0.18864088,87797.0,87782.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769447098644,0.011401,87794.0,87782.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769447098947,0.011401,87794.0,87782.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769447099147,0.011401,87794.0,87782.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769447099450,0.011401,87794.0,87782.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447099650,0.08448003,87794.0,87782.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447099955,0.011401,87792.0,87782.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447100448,0.011401,87793.0,87782.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447101052,0.08448003,87791.0,87782.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447101255,0.08448103,87787.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447101448,0.08448103,87787.0,87768.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769447101449,0.07307903,87787.0,87769.0,0.11974254]
["bitfinex-derivatives","BTCF0:USTF0",1769447101643,0.01217437,87786.0,87769.0,0.11974254]
["bitfinex-derivatives","BTCF0:USTF0",1769447101843,0.00077237,87786.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447102045,0.00077237,87794.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447102239,0.0114,87799.0,87782.0,0.11974254]
["bitfinex-derivatives","BTCF0:USTF0",1769447102457,0.10264,87808.0,87787.0,0.11974254]
["bitfinex-derivatives","BTCF0:USTF0",1769447102753,0.114039,87808.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447102950,0.10264,87808.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447103255,0.30032,87814.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447103256,0.10264,87811.0,87801.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447103552,0.10264,87811.0,87799.0,0.11974254]
["bitfinex-derivatives","BTCF0:USTF0",1769447103743,0.10264,87811.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447103943,0.114038,87811.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447104445,0.011398,87816.0,87801.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769447104649,0.10264,87817.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447105539,0.011398,87814.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447106357,0.011398,87815.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447106651,0.10264,87816.0,87799.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447107158,0.011398,87813.0,87799.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447107356,0.011398,87813.0,87801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447107556,0.114038,87816.0,87801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447107753,0.114038,87816.0,87801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447108052,0.114038,87816.0,87801.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447108652,0.011398,87814.0,87801.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447108854,0.011399,87810.0,87801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447109055,0.011399,87805.0,87793.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769447110257,0.011399,87805.0,87793.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769447110757,0.011399,87805.0,87793.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769447110950,0.011399,87805.0,87793.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769447111355,0.01323213,87803.0,87793.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447111951,0.00183313,87801.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447112153,0.00183313,87797.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447112553,0.00183313,87793.0,87774.0,0.09045121]
["bitfinex-derivatives","BTCF0:USTF0",1769447112851,0.011402,87784.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447113055,0.00167313,87786.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447113356,0.00167313,87786.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447113760,0.01399556,87790.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769447113962,0.011401,87790.0,87775.0,0.11913514]
["bitfinex-derivatives","BTCF0:USTF0",1769447114159,0.1026,87793.0,87776.0,0.11913514]
["bitfinex-derivatives","BTCF0:USTF0",1769447114354,0.1026,87793.0,87780.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447115454,0.10264,87792.0,87782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447115651,0.10264,87796.0,87782.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447116765,0.10264,87796.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447118158,0.10264,87796.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769447118361,0.09254187,87814.0,87794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447118560,0.10264,87812.0,87795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447118867,0.10264,87812.0,87800.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447119256,0.10264,87812.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447119858,0.10264,87812.0,87795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447120057,0.10264,87812.0,87798.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447120460,0.10264,87812.0,87800.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447120661,0.10264,87812.0,87797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447120862,0.35536,87822.0,87802.0,0.131399]
["bitfinex-derivatives","BTCF0:USTF0",1769447121067,0.011397,87819.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447121470,0.011397,87819.0,87804.0,0.131399]
["bitfinex-derivatives","BTCF0:USTF0",1769447121660,0.011397,87819.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447122356,0.10264,87818.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447122858,0.01135937,87831.0,87797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447122859,0.00796971,87833.0,87801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447123072,0.30828971,87833.0,87819.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769447123265,0.00796971,87833.0,87819.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769447123568,0.00796971,87833.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769447123768,0.00796971,87833.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769447125671,0.00796971,87833.0,87822.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769447125860,0.00796971,87833.0,87822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447126371,0.00796971,87833.0,87822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447126571,0.00796971,87833.0,87822.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447128575,0.00796971,87833.0,87822.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447128771,0.00796971,87833.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447129169,0.011397,87821.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447129375,0.0034105,87824.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447129877,0.0034105,87824.0,87811.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447130071,0.0034105,87824.0,87805.0,0.13026216]
["bitfinex-derivatives","BTCF0:USTF0",1769447130463,0.0034105,87824.0,87813.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447131071,0.001,87821.0,87813.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769447131472,0.00796971,87833.0,87816.0,0.11808943]
["bitfinex-derivatives","BTCF0:USTF0",1769447131767,0.00796971,87833.0,87818.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769447132381,0.00796971,87833.0,87816.0,0.11808943]
["bitfinex-derivatives","BTCF0:USTF0",1769447132570,0.1026,87832.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769447133172,0.1026,87832.0,87818.0,0.12948643]
["bitfinex-derivatives","BTCF0:USTF0",1769447133677,0.1026,87832.0,87820.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769447134079,0.00796971,87833.0,87820.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769447134376,0.01599214,87832.0,87818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447135080,0.011396,87830.0,87818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447135279,0.011397,87822.0,87813.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447135581,0.00470806,87817.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447135774,0.00470806,87817.0,87803.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447136082,0.00470806,87817.0,87800.0,0.11837731]
["bitfinex-derivatives","BTCF0:USTF0",1769447136285,0.00470806,87817.0,87797.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1769447136482,0.01610606,87814.0,87799.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447136676,0.011398,87813.0,87797.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447136880,0.00470806,87812.0,87803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447137276,0.00470806,87812.0,87797.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447137494,0.30028,87823.0,87797.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447137898,0.3546,87824.0,87797.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447138199,0.1026,87823.0,87804.0,0.13602001]
["bitfinex-derivatives","BTCF0:USTF0",1769447138397,0.1026,87823.0,87797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447138992,0.1026,87823.0,87797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447140390,0.1036,87823.0,87797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447140596,0.0114,87799.0,87783.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1769447141105,0.0114,87802.0,87788.0,0.28468018]
["bitfinex-derivatives","BTCF0:USTF0",1769447141292,0.0114,87802.0,87797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447141603,0.0114,87800.0,87797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447141795,0.0114,87800.0,87797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447142504,0.0114,87803.0,87797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447142708,0.1026,87806.0,87797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447142900,0.1026,87806.0,87797.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447143403,0.1026,87806.0,87797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447143597,0.1026,87812.0,87797.0,0.28484018]
["bitfinex-derivatives","BTCF0:USTF0",1769447143797,0.1026,87812.0,87797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447144103,0.11389521,87819.0,87798.0,0.28468018]
["bitfinex-derivatives","BTCF0:USTF0",1769447144306,0.11389521,87819.0,87797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447144307,0.1026,87818.0,87802.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447144605,0.1026,87818.0,87797.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447144806,0.011398,87814.0,87800.0,0.28468018]
["bitfinex-derivatives","BTCF0:USTF0",1769447145200,0.011398,87814.0,87804.0,0.28468018]
["bitfinex-derivatives","BTCF0:USTF0",1769447145401,0.011398,87814.0,87802.0,0.28468018]
["bitfinex-derivatives","BTCF0:USTF0",1769447145705,0.1026,87818.0,87802.0,0.28468018]
["bitfinex-derivatives","BTCF0:USTF0",1769447145899,0.011398,87811.0,87797.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769447146100,0.011398,87811.0,87800.0,0.28468018]
["bitfinex-derivatives","BTCF0:USTF0",1769447146302,0.011398,87811.0,87803.0,0.28468018]
["bitfinex-derivatives","BTCF0:USTF0",1769447146808,0.011399,87805.0,87797.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769447147200,0.011399,87808.0,87797.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769447147508,0.011399,87808.0,87797.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769447147697,0.011399,87808.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447148304,0.011398,87812.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447148509,0.011398,87815.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447148704,0.1026,87818.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447149208,0.1026,87818.0,87797.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769447149604,0.011398,87818.0,87803.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769447149808,0.1026,87823.0,87802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447150310,0.011398,87816.0,87802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447150511,0.011398,87816.0,87800.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447150711,0.1026,87823.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447151012,0.011398,87813.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447151407,0.1026,87823.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447151408,0.011398,87811.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447151611,0.1026,87823.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447151911,0.011399,87808.0,87797.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447152414,0.011399,87808.0,87800.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1769447153104,0.011398,87811.0,87800.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1769447153410,0.011397,87820.0,87801.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447153411,0.011398,87816.0,87801.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769447154014,0.1026,87823.0,87799.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769447154311,0.011398,87813.0,87799.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769447154515,0.011399,87811.0,87797.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1769447155308,0.011399,87809.0,87797.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1769447155608,0.011397,87820.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447155913,0.011399,87810.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447156610,0.011399,87809.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447157304,0.011399,87806.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447157913,0.011399,87809.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447158110,0.011399,87807.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447158717,0.011397,87819.0,87797.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447158914,0.0114,87798.0,87797.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769447159209,0.011399,87805.0,87786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447159403,0.0114,87797.0,87786.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447159608,0.011401,87794.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447160208,0.011401,87789.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447160610,0.011401,87795.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769447160816,0.011403,87777.0,87772.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769447161218,0.011403,87780.0,87772.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769447161609,0.011401,87793.0,87772.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769447161810,0.011402,87782.0,87772.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769447162704,0.11419099,87798.0,87772.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769447162705,0.011402,87781.0,87772.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769447163711,0.011403,87779.0,87772.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769447164007,0.011403,87777.0,87772.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769447164210,0.011403,87780.0,87772.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769447165420,0.011403,87778.0,87772.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1769447165714,0.011403,87773.0,87768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447165915,0.011404,87771.0,87768.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769447166322,0.011404,87766.0,87759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447166520,0.011405,87764.0,87759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447166719,0.011404,87770.0,87759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447166923,0.10264,87778.0,87759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447167917,0.06396328,87790.0,87761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447168119,0.011401,87791.0,87767.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1769447168120,0.011403,87779.0,87767.0,1.309]
["bitfinex-derivatives","BTCF0:USTF0",1769447168314,0.011403,87779.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769447168315,0.11393609,87786.0,87761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447168621,0.10264,87789.0,87761.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769447168822,0.11393609,87788.0,87761.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769447169219,0.10264,87787.0,87761.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769447169419,0.011403,87779.0,87761.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769447169811,0.44234406,87789.0,87761.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769447169812,0.011403,87778.0,87761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447170007,0.10264,87780.0,87761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447170616,0.011404,87770.0,87759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447172119,0.011403,87773.0,87759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447172315,0.10264,87780.0,87760.0,0.20739252]
["bitfinex-derivatives","BTCF0:USTF0",1769447172514,0.011403,87776.0,87760.0,0.32739252]
["bitfinex-derivatives","BTCF0:USTF0",1769447172710,0.011403,87776.0,87760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447172912,0.011403,87779.0,87760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447173119,0.011403,87779.0,87761.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769447173823,0.10264,87780.0,87761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447175326,0.011403,87777.0,87761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447176225,0.011403,87779.0,87762.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769447177230,0.011403,87775.0,87762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447177928,0.011404,87772.0,87762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447178228,0.011404,87772.0,87760.0,0.20739252]
["bitfinex-derivatives","BTCF0:USTF0",1769447178427,0.011404,87769.0,87759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447178624,0.011404,87766.0,87759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447179021,0.011404,87769.0,87759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447180028,0.011403,87772.0,87759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447182523,0.10264,87780.0,87759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447182724,0.011404,87766.0,87759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447183125,0.011404,87769.0,87759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447183729,0.011404,87769.0,87759.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769447183929,0.011404,87771.0,87759.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769447184133,0.10264,87780.0,87760.0,0.561381]
["bitfinex-derivatives","BTCF0:USTF0",1769447184332,0.011405,87764.0,87759.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447184532,0.10264,87780.0,87759.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447184737,0.011404,87771.0,87759.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447184931,0.011404,87772.0,87759.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447185636,0.011404,87772.0,87762.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447187330,0.011404,87771.0,87762.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447187531,0.011404,87771.0,87759.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447187532,0.011403,87779.0,87761.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447187743,0.011403,87778.0,87760.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447188238,0.12533844,87777.0,87760.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447188633,0.10264,87780.0,87760.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447188835,0.011404,87772.0,87760.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447189436,0.011402,87785.0,87761.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769447189643,0.011402,87780.0,87770.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447189843,0.10264,87784.0,87770.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447190037,0.011402,87782.0,87770.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447190438,0.10264,87784.0,87770.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447191435,0.011402,87781.0,87770.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447191943,0.10264,87784.0,87770.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447193138,0.011403,87777.0,87770.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447193440,0.10264,87784.0,87767.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447193441,0.011403,87780.0,87767.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447193750,0.10264,87784.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447193945,0.011402,87783.0,87774.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447194644,0.10264,87784.0,87774.0,0.16594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447194842,0.10264,87784.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447195144,0.114042,87784.0,87774.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447195346,0.10264,87784.0,87774.0,0.28594931]
["bitfinex-derivatives","BTCF0:USTF0",1769447195534,0.10264,87784.0,87770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447195939,0.10264,87784.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769447196146,0.011403,87776.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769447196347,0.011403,87779.0,87767.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1769447196545,0.10264,87784.0,87767.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1769447197646,0.011403,87774.0,87767.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1769447197844,0.011403,87777.0,87767.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1769447198146,0.011403,87775.0,87767.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1769447198337,0.10264,87784.0,87767.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1769447198338,0.114042,87784.0,87767.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1769447198743,0.011403,87774.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769447199041,0.011403,87774.0,87761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447199042,0.011404,87770.0,87762.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769447199246,0.011404,87770.0,87762.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1769447199447,0.114042,87784.0,87762.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1769447199641,0.011405,87763.0,87759.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447199848,0.011404,87766.0,87752.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769447200146,0.011405,87764.0,87752.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769447200348,0.10264,87784.0,87753.0,0.12569784]
["bitfinex-derivatives","BTCF0:USTF0",1769447200645,0.11394583,87780.0,87753.0,0.12569784]
["bitfinex-derivatives","BTCF0:USTF0",1769447201049,0.011402,87782.0,87753.0,0.12569784]
["bitfinex-derivatives","BTCF0:USTF0",1769447201549,0.011404,87768.0,87753.0,0.12569784]
["bitfinex-derivatives","BTCF0:USTF0",1769447201742,0.11393868,87781.0,87753.0,0.12569784]
["bitfinex-derivatives","BTCF0:USTF0",1769447202147,0.011402,87782.0,87753.0,0.12569784]
["bitfinex-derivatives","BTCF0:USTF0",1769447202342,0.03291203,87775.0,87753.0,0.07569784]
["bitfinex-derivatives","BTCF0:USTF0",1769447202646,0.011404,87769.0,87753.0,0.07569784]
["bitfinex-derivatives","BTCF0:USTF0",1769447203140,0.011402,87782.0,87753.0,0.07569784]
["bitfinex-derivatives","BTCF0:USTF0",1769447203141,0.03291203,87770.0,87753.0,0.07569784]
["bitfinex-derivatives","BTCF0:USTF0",1769447203341,0.011405,87764.0,87753.0,0.07569784]
["bitfinex-derivatives","BTCF0:USTF0",1769447203742,0.011405,87762.0,87753.0,0.07569784]
["bitfinex-derivatives","BTCF0:USTF0",1769447203948,0.011404,87765.0,87753.0,0.07569784]
["bitfinex-derivatives","BTCF0:USTF0",1769447204446,0.03291203,87770.0,87753.0,0.37613784]
["bitfinex-derivatives","BTCF0:USTF0",1769447204839,0.011404,87767.0,87754.0,0.11966556]
["bitfinex-derivatives","BTCF0:USTF0",1769447205039,0.03291203,87770.0,87754.0,0.11966556]
["bitfinex-derivatives","BTCF0:USTF0",1769447205240,0.03250214,87776.0,87758.0,0.11966556]
["bitfinex-derivatives","BTCF0:USTF0",1769447205549,0.011403,87773.0,87758.0,0.11966556]
["bitfinex-derivatives","BTCF0:USTF0",1769447205747,0.011404,87771.0,87758.0,0.11966556]
["bitfinex-derivatives","BTCF0:USTF0",1769447205950,0.04395649,87774.0,87758.0,0.11966556]
["bitfinex-derivatives","BTCF0:USTF0",1769447206140,0.011404,87772.0,87758.0,0.11966556]
["bitfinex-derivatives","BTCF0:USTF0",1769447206749,0.03255349,87774.0,87758.0,0.11966556]
["bitfinex-derivatives","BTCF0:USTF0",1769447206949,0.011404,87770.0,87758.0,0.11966556]
["bitfinex-derivatives","BTCF0:USTF0",1769447207248,0.011404,87768.0,87758.0,0.11966556]
["bitfinex-derivatives","BTCF0:USTF0",1769447207449,0.011404,87768.0,87754.0,0.11966556]
["bitfinex-derivatives","BTCF0:USTF0",1769447208151,0.011404,87767.0,87754.0,0.11966556]
["bitfinex-derivatives","BTCF0:USTF0",1769447208341,0.03149793,87768.0,87754.0,0.11966556]
["bitfinex-derivatives","BTCF0:USTF0",1769447208542,0.011405,87762.0,87754.0,0.11966556]
["bitfinex-derivatives","BTCF0:USTF0",1769447208855,0.011405,87758.0,87753.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769447209046,0.11087369,87764.0,87732.0,0.0909374]
["bitfinex-derivatives","BTCF0:USTF0",1769447209241,0.11087369,87754.0,87737.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769447209547,0.011407,87743.0,87723.0,0.0909374]
["bitfinex-derivatives","BTCF0:USTF0",1769447209755,0.011407,87743.0,87730.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769447210144,0.11087369,87749.0,87730.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769447210345,0.011406,87752.0,87733.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769447210552,0.011406,87752.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769447210745,0.011406,87750.0,87733.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447210944,0.11087369,87749.0,87733.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447211451,0.11087369,87749.0,87729.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769447211452,0.011409,87734.0,87729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447211670,0.12228269,87734.0,87729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447211855,0.12228269,87734.0,87720.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447212155,0.011409,87726.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769447212558,0.01141,87723.0,87719.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447212750,0.01141,87720.0,87713.0,0.00570044]
["bitfinex-derivatives","BTCF0:USTF0",1769447213253,0.01141,87720.0,87702.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447213552,0.011411,87717.0,87702.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447213760,0.011411,87714.0,87702.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447213955,0.011411,87718.0,87702.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447215160,0.011411,87716.0,87702.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447215551,0.11087369,87720.0,87702.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447215753,0.011412,87710.0,87698.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769447216254,0.011411,87714.0,87698.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769447216956,0.011411,87712.0,87698.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769447217259,0.011411,87712.0,87699.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447217459,0.011412,87710.0,87699.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447218450,0.011412,87708.0,87699.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447218663,0.011412,87708.0,87698.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769447219055,0.11087369,87711.0,87698.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769447219361,0.01141,87725.0,87688.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447219362,0.011412,87703.0,87688.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447219553,0.011412,87703.0,87689.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447221353,0.011412,87705.0,87689.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447221561,0.11087369,87709.0,87689.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447221562,0.011413,87702.0,87689.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447221752,0.011413,87700.0,87688.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769447222060,0.10268,87710.0,87689.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447222061,0.011412,87705.0,87689.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447222261,1.5,87718.0,87694.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447222262,0.11087369,87712.0,87694.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447222561,0.011412,87707.0,87694.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447222760,0.12228569,87707.0,87689.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447223151,0.011412,87707.0,87689.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447223554,0.10272,87708.0,87697.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447223769,0.011411,87711.0,87697.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447224849,0.011411,87715.0,87697.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447225052,0.10272,87714.0,87697.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447225649,0.10272,87714.0,87697.0,0.12679738]
["bitfinex-derivatives","BTCF0:USTF0",1769447226457,0.10272,87714.0,87697.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447226663,0.011411,87711.0,87697.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447226867,0.01141,87719.0,87701.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447227161,0.11401793,87719.0,87701.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447227362,0.011411,87717.0,87701.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447228066,0.10272,87720.0,87701.0,0.12679738]
["bitfinex-derivatives","BTCF0:USTF0",1769447228267,0.011411,87714.0,87701.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447228464,0.11087369,87708.0,87691.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447228668,0.11087369,87703.0,87686.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447228965,0.011414,87688.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769447229273,0.011414,87694.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769447229456,0.10272,87697.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769447229657,0.011414,87689.0,87682.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769447230256,0.10272,87697.0,87663.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769447230257,0.11087369,87691.0,87663.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769447230566,0.11087369,87688.0,87664.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769447230764,0.11087369,87688.0,87664.0,0.21810438]
["bitfinex-derivatives","BTCF0:USTF0",1769447230765,0.011415,87681.0,87664.0,0.21810438]
["bitfinex-derivatives","BTCF0:USTF0",1769447232070,0.011415,87681.0,87656.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447232071,0.011416,87677.0,87656.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447232368,0.12228969,87677.0,87657.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769447232669,0.22500969,87677.0,87658.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447233968,0.22500969,87677.0,87640.0,0.00798426]
["bitfinex-derivatives","BTCF0:USTF0",1769447233969,0.11087369,87666.0,87659.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447234166,0.11087369,87666.0,87617.0,0.16959602]
["bitfinex-derivatives","BTCF0:USTF0",1769447234167,0.011418,87658.0,87651.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769447234367,0.011419,87656.0,87652.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769447234569,0.011419,87656.0,87652.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447235070,0.011419,87656.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769447235272,0.11087369,87666.0,87634.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769447235665,0.011419,87652.0,87634.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769447235867,0.011418,87662.0,87635.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447236165,0.011417,87665.0,87635.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447236366,0.011419,87651.0,87637.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447236564,0.011417,87665.0,87637.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447236867,0.11087369,87666.0,87637.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447237073,0.11087369,87672.0,87637.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447237273,0.011418,87663.0,87637.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447237774,0.11087369,87672.0,87637.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447237775,0.011418,87661.0,87637.0,0.11538438]
["bitfinex-derivatives","BTCF0:USTF0",1769447237972,0.11087369,87662.0,87637.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447238171,0.11087369,87656.0,87638.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769447238363,0.011419,87655.0,87639.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769447238569,0.11087369,87656.0,87606.0,0.01143915]
["bitfinex-derivatives","BTCF0:USTF0",1769447238570,0.01142,87642.0,87640.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769447238775,0.01142,87642.0,87641.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769447239170,0.01142,87646.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447239367,0.01142,87644.0,87634.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1769447240068,0.09121622,87651.0,87636.0,0.07509557]
["bitfinex-derivatives","BTCF0:USTF0",1769447240277,0.011418,87662.0,87636.0,0.07509557]
["bitfinex-derivatives","BTCF0:USTF0",1769447240470,0.11410445,87661.0,87636.0,0.07509557]
["bitfinex-derivatives","BTCF0:USTF0",1769447240769,0.0933154,87661.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447240969,0.011418,87662.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447241866,0.10870548,87666.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447242267,0.011419,87652.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447242576,0.08985326,87661.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447242873,0.11408492,87665.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447243278,0.011419,87653.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447243973,0.10276,87667.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447244173,0.011418,87660.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447244378,0.19358521,87667.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447244677,0.011418,87660.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447245380,0.011418,87657.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447245576,0.19358521,87667.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447245980,0.011419,87654.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447246287,0.011419,87657.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447247179,0.011419,87657.0,87642.0,0.07509557]
["bitfinex-derivatives","BTCF0:USTF0",1769447247573,0.011417,87665.0,87642.0,0.07509557]
["bitfinex-derivatives","BTCF0:USTF0",1769447247976,0.011418,87663.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447248482,0.011419,87652.0,87642.0,0.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1769447249874,0.011419,87652.0,87642.0,0.06467557]
["bitfinex-derivatives","BTCF0:USTF0",1769447250284,0.011419,87654.0,87642.0,0.06467557]
["bitfinex-derivatives","BTCF0:USTF0",1769447250784,0.011419,87654.0,87642.0,0.07609557]
["bitfinex-derivatives","BTCF0:USTF0",1769447251173,0.011419,87657.0,87644.0,0.02639386]
["bitfinex-derivatives","BTCF0:USTF0",1769447251378,0.011418,87657.0,87646.0,0.0267149]
["bitfinex-derivatives","BTCF0:USTF0",1769447252184,0.19358521,87667.0,87647.0,0.0267149]
["bitfinex-derivatives","BTCF0:USTF0",1769447252384,0.011419,87656.0,87647.0,0.0267149]
["bitfinex-derivatives","BTCF0:USTF0",1769447252887,0.011417,87666.0,87647.0,0.0267149]
["bitfinex-derivatives","BTCF0:USTF0",1769447253078,0.011419,87656.0,87647.0,0.0267149]
["bitfinex-derivatives","BTCF0:USTF0",1769447253387,0.011418,87659.0,87647.0,0.0267149]
["bitfinex-derivatives","BTCF0:USTF0",1769447253586,0.011418,87657.0,87647.0,0.0267149]
["bitfinex-derivatives","BTCF0:USTF0",1769447254680,0.011419,87655.0,87647.0,0.0267149]
["bitfinex-derivatives","BTCF0:USTF0",1769447254988,0.011419,87651.0,87647.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447255884,0.30441413,87667.0,87640.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447255885,0.01142,87646.0,87640.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447256279,0.01142,87649.0,87640.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447256789,0.01142,87647.0,87640.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447257086,0.01142,87647.0,87640.0,0.10466312]
["bitfinex-derivatives","BTCF0:USTF0",1769447257488,0.01142,87647.0,87640.0,0.00186312]
["bitfinex-derivatives","BTCF0:USTF0",1769447257690,0.011419,87650.0,87641.0,0.00238775]
["bitfinex-derivatives","BTCF0:USTF0",1769447257987,0.01142,87648.0,87641.0,0.00238775]
["bitfinex-derivatives","BTCF0:USTF0",1769447259386,0.11937895,87655.0,87634.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1769447259691,0.13037251,87648.0,87635.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769447259892,0.01142,87648.0,87636.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1769447260083,0.11895251,87654.0,87636.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1769447260588,0.11895251,87654.0,87635.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1769447260589,0.011421,87642.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769447260788,0.01142,87645.0,87637.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769447260990,0.01142,87645.0,87637.0,0.30398245]
["bitfinex-derivatives","BTCF0:USTF0",1769447261295,0.01142,87648.0,87638.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447261490,0.01142,87646.0,87638.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447262389,0.11895251,87655.0,87639.0,0.00323205]
["bitfinex-derivatives","BTCF0:USTF0",1769447262390,0.01142,87649.0,87639.0,0.00323205]
["bitfinex-derivatives","BTCF0:USTF0",1769447262583,0.01142,87647.0,87639.0,0.00323205]
["bitfinex-derivatives","BTCF0:USTF0",1769447262778,0.01142,87646.0,87639.0,0.00323205]
["bitfinex-derivatives","BTCF0:USTF0",1769447263588,0.01142,87648.0,87639.0,0.00323205]
["bitfinex-derivatives","BTCF0:USTF0",1769447263776,0.11892264,87654.0,87639.0,0.00323205]
["bitfinex-derivatives","BTCF0:USTF0",1769447264182,0.11892264,87654.0,87639.0,0.00423205]
["bitfinex-derivatives","BTCF0:USTF0",1769447264382,0.011419,87651.0,87639.0,0.00423205]
["bitfinex-derivatives","BTCF0:USTF0",1769447264579,0.11892264,87654.0,87639.0,0.00423205]
["bitfinex-derivatives","BTCF0:USTF0",1769447264884,0.01142,87646.0,87639.0,0.00323205]
["bitfinex-derivatives","BTCF0:USTF0",1769447265085,0.01142,87646.0,87639.0,0.00327205]
["bitfinex-derivatives","BTCF0:USTF0",1769447265591,0.01142,87646.0,87639.0,0.00331205]
["bitfinex-derivatives","BTCF0:USTF0",1769447265894,0.01142,87646.0,87639.0,0.00335205]
["bitfinex-derivatives","BTCF0:USTF0",1769447266091,0.01142,87648.0,87639.0,0.00339205]
["bitfinex-derivatives","BTCF0:USTF0",1769447266593,0.011419,87653.0,87639.0,0.00339205]
["bitfinex-derivatives","BTCF0:USTF0",1769447266792,0.11892264,87654.0,87639.0,0.00339205]
["bitfinex-derivatives","BTCF0:USTF0",1769447267188,0.011419,87650.0,87639.0,0.00339205]
["bitfinex-derivatives","BTCF0:USTF0",1769447267393,0.11892264,87654.0,87639.0,0.00339205]
["bitfinex-derivatives","BTCF0:USTF0",1769447267885,0.011419,87653.0,87639.0,0.00339205]
["bitfinex-derivatives","BTCF0:USTF0",1769447268081,0.011418,87661.0,87639.0,0.00339205]
["bitfinex-derivatives","BTCF0:USTF0",1769447268082,0.011419,87655.0,87641.0,0.00433484]
["bitfinex-derivatives","BTCF0:USTF0",1769447268889,0.011419,87654.0,87643.0,0.00433484]
["bitfinex-derivatives","BTCF0:USTF0",1769447269088,0.11855505,87664.0,87643.0,0.00433484]
["bitfinex-derivatives","BTCF0:USTF0",1769447269293,0.011419,87652.0,87643.0,0.00433484]
["bitfinex-derivatives","BTCF0:USTF0",1769447270597,0.11855505,87660.0,87643.0,0.00433484]
["bitfinex-derivatives","BTCF0:USTF0",1769447270889,0.011419,87651.0,87643.0,0.00433484]
["bitfinex-derivatives","BTCF0:USTF0",1769447275288,0.12,87658.0,87643.0,0.00433484]
["bitfinex-derivatives","BTCF0:USTF0",1769447275500,0.011416,87677.0,87640.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769447275501,0.09082521,87667.0,87646.0,0.00064989]
["bitfinex-derivatives","BTCF0:USTF0",1769447275794,0.01076811,87662.0,87648.0,0.00064989]
["bitfinex-derivatives","BTCF0:USTF0",1769447275984,0.01076811,87662.0,87649.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769447276184,0.011417,87665.0,87649.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769447276385,0.11978336,87671.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769447276788,0.011418,87665.0,87649.0,0.312259]
["bitfinex-derivatives","BTCF0:USTF0",1769447277095,0.11978336,87671.0,87649.0,0.312259]
["bitfinex-derivatives","BTCF0:USTF0",1769447277096,0.011418,87663.0,87649.0,0.312259]
["bitfinex-derivatives","BTCF0:USTF0",1769447277298,0.011418,87665.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769447277993,0.011416,87679.0,87649.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769447278204,0.12,87678.0,87650.0,0.16641522]
["bitfinex-derivatives","BTCF0:USTF0",1769447278384,0.12,87678.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769447278696,0.011417,87671.0,87658.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447278899,0.011416,87674.0,87659.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769447279084,0.011416,87677.0,87659.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769447279488,0.011416,87674.0,87659.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769447279799,0.011416,87677.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769447280396,0.12,87681.0,87659.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769447280697,0.12,87679.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769447281008,0.12,87679.0,87659.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769447281300,0.11421577,87687.0,87659.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769447281301,0.12,87685.0,87659.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769447281496,0.011416,87674.0,87659.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769447281703,0.011416,87674.0,87664.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447282386,0.131416,87677.0,87664.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447282695,0.131415,87686.0,87667.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447282888,0.12,87686.0,87676.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447283501,0.131415,87686.0,87676.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447283891,0.12,87686.0,87676.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447284995,0.12,87684.0,87670.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447285195,0.12,87682.0,87670.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447285601,0.011416,87680.0,87670.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447285803,0.12,87682.0,87670.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447286692,0.12,87682.0,87670.0,0.16730551]
["bitfinex-derivatives","BTCF0:USTF0",1769447287504,0.011416,87679.0,87670.0,0.16730551]
["bitfinex-derivatives","BTCF0:USTF0",1769447288100,0.011416,87679.0,87670.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447288294,0.131415,87682.0,87670.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447288698,0.011416,87679.0,87670.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447288900,0.011416,87679.0,87670.0,0.16730551]
["bitfinex-derivatives","BTCF0:USTF0",1769447289600,0.131415,87682.0,87670.0,0.16745011]
["bitfinex-derivatives","BTCF0:USTF0",1769447290698,0.31412671,87687.0,87671.0,0.0011446]
["bitfinex-derivatives","BTCF0:USTF0",1769447290897,0.011415,87684.0,87677.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447291097,0.011415,87684.0,87674.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447291299,0.011415,87684.0,87671.0,0.0011446]
["bitfinex-derivatives","BTCF0:USTF0",1769447291503,0.12974207,87684.0,87671.0,0.0011446]
["bitfinex-derivatives","BTCF0:USTF0",1769447291703,0.11832707,87684.0,87671.0,0.0011446]
["bitfinex-derivatives","BTCF0:USTF0",1769447291909,0.11832707,87682.0,87670.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447293006,0.10276,87691.0,87671.0,0.00501878]
["bitfinex-derivatives","BTCF0:USTF0",1769447293007,0.11832707,87688.0,87671.0,0.00501878]
["bitfinex-derivatives","BTCF0:USTF0",1769447293200,0.10276,87691.0,87679.0,0.00501878]
["bitfinex-derivatives","BTCF0:USTF0",1769447293401,0.10276,87691.0,87681.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447293708,0.11838727,87699.0,87682.0,0.00483817]
["bitfinex-derivatives","BTCF0:USTF0",1769447293897,0.11838727,87697.0,87689.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447294099,0.011413,87696.0,87689.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447294299,0.11838727,87697.0,87689.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447294509,0.10276,87701.0,87688.0,0.00483817]
["bitfinex-derivatives","BTCF0:USTF0",1769447294707,0.10276,87701.0,87691.0,0.17114368]
["bitfinex-derivatives","BTCF0:USTF0",1769447294909,0.011414,87692.0,87665.0,0.00483868]
["bitfinex-derivatives","BTCF0:USTF0",1769447295213,0.1183871,87676.0,87666.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769447295403,0.011416,87680.0,87666.0,0.26906551]
["bitfinex-derivatives","BTCF0:USTF0",1769447295601,0.11916177,87681.0,87670.0,0.16630551]
["bitfinex-derivatives","BTCF0:USTF0",1769447296009,0.011415,87686.0,87671.0,0.00251468]
["bitfinex-derivatives","BTCF0:USTF0",1769447296314,0.011415,87684.0,87671.0,0.00251468]
["bitfinex-derivatives","BTCF0:USTF0",1769447298015,0.13067043,87682.0,87666.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769447298202,0.13067043,87682.0,87667.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1769447298407,0.11925543,87682.0,87668.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1769447300013,0.011415,87681.0,87668.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1769447301115,0.13076736,87681.0,87668.0,0.00223369]
["bitfinex-derivatives","BTCF0:USTF0",1769447301317,0.13076736,87681.0,87666.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769447301914,0.011416,87680.0,87667.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769447302216,0.011416,87680.0,87667.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769447303615,0.11935236,87681.0,87667.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769447304208,0.011415,87685.0,87668.0,0.00195896]
["bitfinex-derivatives","BTCF0:USTF0",1769447306312,0.011415,87685.0,87670.0,0.00414262]
["bitfinex-derivatives","BTCF0:USTF0",1769447306512,0.11934701,87686.0,87670.0,0.00414262]
["bitfinex-derivatives","BTCF0:USTF0",1769447306711,0.11934701,87686.0,87667.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769447307013,0.011416,87679.0,87667.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769447307313,0.011416,87679.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769447307314,0.11896621,87670.0,87655.0,0.01556162]
["bitfinex-derivatives","BTCF0:USTF0",1769447307519,0.11896621,87670.0,87656.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769447307718,0.011415,87683.0,87657.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447307719,0.11999987,87662.0,87657.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447307919,0.011418,87659.0,87646.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769447308112,0.011419,87655.0,87646.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769447308420,0.12,87652.0,87640.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1769447309222,0.12,87658.0,87640.0,0.414941]
["bitfinex-derivatives","BTCF0:USTF0",1769447309419,0.12,87657.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769447309722,0.10276,87659.0,87635.0,0.09444372]
["bitfinex-derivatives","BTCF0:USTF0",1769447309723,0.12,87648.0,87635.0,0.09444372]
["bitfinex-derivatives","BTCF0:USTF0",1769447309924,0.13142,87648.0,87635.0,0.09444372]
["bitfinex-derivatives","BTCF0:USTF0",1769447310215,0.13142,87648.0,87640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447310422,0.12,87648.0,87640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447310921,0.011419,87651.0,87635.0,0.09444372]
["bitfinex-derivatives","BTCF0:USTF0",1769447311314,0.01142,87649.0,87635.0,0.09444372]
["bitfinex-derivatives","BTCF0:USTF0",1769447311910,0.13142,87649.0,87635.0,0.09444372]
["bitfinex-derivatives","BTCF0:USTF0",1769447312114,0.12,87649.0,87635.0,0.09444372]
["bitfinex-derivatives","BTCF0:USTF0",1769447313517,0.12,87649.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769447313725,0.12,87647.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447314112,0.12,87642.0,87624.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769447314720,0.12,87640.0,87624.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769447315315,0.12,87638.0,87621.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1769447315718,0.12,87634.0,87614.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1769447316025,0.12,87628.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447316220,0.12,87628.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769447316418,0.12,87628.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447316614,0.011421,87636.0,87621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447316817,0.12,87633.0,87621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447317016,0.011422,87632.0,87621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447317325,0.131422,87629.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447318213,0.12,87629.0,87615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447318419,0.12,87629.0,87606.0,0.00142893]
["bitfinex-derivatives","BTCF0:USTF0",1769447319127,0.12,87629.0,87586.0,0.13579173]
["bitfinex-derivatives","BTCF0:USTF0",1769447319128,0.12,87615.0,87600.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1769447321428,0.12,87615.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769447321933,0.12,87618.0,87600.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1769447322128,0.131424,87618.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769447322322,0.12,87618.0,87600.0,0.20808225]
["bitfinex-derivatives","BTCF0:USTF0",1769447322523,0.1028,87623.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769447322725,0.41128,87650.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769447322726,0.12,87647.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769447322922,0.01142,87645.0,87630.0,0.20785225]
["bitfinex-derivatives","BTCF0:USTF0",1769447323225,0.01142,87645.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769447323226,0.12,87647.0,87625.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447323432,0.12,87645.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769447323633,0.12,87645.0,87632.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769447323928,0.13142,87645.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769447324432,0.12,87645.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769447324636,0.12,87645.0,87625.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447324929,0.12,87645.0,87633.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769447325123,0.01142,87648.0,87633.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769447325319,0.13142,87648.0,87633.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769447325931,0.12798426,87673.0,87638.0,0.20785225]
["bitfinex-derivatives","BTCF0:USTF0",1769447326137,0.12498426,87673.0,87660.0,0.21927025]
["bitfinex-derivatives","BTCF0:USTF0",1769447326433,0.00498426,87673.0,87660.0,0.21927025]
["bitfinex-derivatives","BTCF0:USTF0",1769447326628,0.00498426,87673.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769447327332,0.00498426,87673.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769447328539,0.00498426,87673.0,87657.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769447329042,0.00498426,87673.0,87657.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769447329335,0.00498426,87673.0,87657.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769447331028,0.00498426,87673.0,87657.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769447331339,0.00498426,87673.0,87657.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1769447331930,0.00498426,87673.0,87657.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1769447332335,0.00498426,87673.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769447334224,0.12498426,87673.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769447334430,0.12498426,87673.0,87633.0,0.09085186]
["bitfinex-derivatives","BTCF0:USTF0",1769447334431,0.12,87667.0,87633.0,0.09085186]
["bitfinex-derivatives","BTCF0:USTF0",1769447334630,0.00498426,87673.0,87643.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769447334631,0.12,87662.0,87643.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769447334834,0.12,87662.0,87648.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769447335138,0.12,87660.0,87645.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769447335531,0.12,87660.0,87650.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769447336736,0.12,87660.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769447336928,0.12,87672.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769447337132,0.12,87669.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769447337732,0.00498426,87673.0,87662.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769447338340,0.00498426,87673.0,87659.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769447338541,0.00498426,87673.0,87662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447339040,0.00498426,87673.0,87662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447339041,0.12498426,87673.0,87662.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447339231,0.12498426,87673.0,87662.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447339631,0.12498426,87673.0,87662.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447340033,0.12498426,87673.0,87663.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769447340233,0.12498426,87673.0,87662.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447340438,0.12,87671.0,87656.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447340634,0.12,87671.0,87655.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447340831,0.12,87667.0,87640.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769447341032,0.12,87665.0,87646.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769447341228,0.12,87665.0,87650.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769447341531,0.12,87665.0,87662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447341732,0.12,87665.0,87650.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769447342833,0.12,87663.0,87649.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447343334,0.12,87663.0,87650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447343938,0.12,87663.0,87650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447344236,0.12,87663.0,87650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447344442,0.12,87663.0,87650.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447345033,0.12,87663.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769447345432,0.12,87663.0,87631.0,0.09071837]
["bitfinex-derivatives","BTCF0:USTF0",1769447345433,0.12,87663.0,87633.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447345633,0.01142,87646.0,87633.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447345832,0.12,87651.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447345833,0.12,87639.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447346038,0.12,87639.0,87625.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769447346339,0.12,87639.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769447346529,0.12,87639.0,87625.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447346730,0.12,87630.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447346930,0.1028,87633.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447347233,0.1028,87633.0,87607.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447347234,0.1028,87633.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769447347435,0.1028,87633.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447347631,0.2228,87633.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447349142,0.2228,87633.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447349336,0.12,87632.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447349537,0.12,87632.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447349731,0.12,87632.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447349932,0.12,87632.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447350137,0.1028,87633.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447350745,0.12,87632.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447352846,0.1028,87633.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769447353048,0.1028,87642.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769447353341,0.1028,87642.0,87619.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447353644,0.2228,87642.0,87619.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447353948,0.2228,87642.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769447354245,0.2228,87642.0,87619.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447354246,0.12,87635.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447354640,0.12,87635.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769447354944,0.12,87635.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447355131,0.12,87635.0,87619.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769447355538,0.12,87635.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447356035,0.12,87635.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447357039,0.12,87635.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769447358748,0.12,87631.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769447358944,0.12,87622.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769447359150,0.12,87622.0,87611.0,0.114224]
["bitfinex-derivatives","BTCF0:USTF0",1769447360247,0.011423,87626.0,87600.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1769447360248,0.12,87620.0,87600.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1769447360450,0.1028,87631.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447360451,0.12,87618.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447360753,0.12,87618.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447360946,0.12,87618.0,87611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447361650,0.12,87618.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447362350,0.12,87618.0,87606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447362550,0.011424,87616.0,87606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447362748,0.13113982,87607.0,87593.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1769447363052,0.011424,87617.0,87593.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1769447363352,0.11961148,87616.0,87594.0,0.00116553]
["bitfinex-derivatives","BTCF0:USTF0",1769447363744,0.11961148,87616.0,87611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447364551,0.11961148,87616.0,87603.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447365049,0.11952522,87614.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769447365444,0.11952522,87614.0,87611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447366445,0.11952522,87614.0,87603.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447367252,0.11952522,87614.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447367453,0.11952522,87614.0,87594.0,0.00116553]
["bitfinex-derivatives","BTCF0:USTF0",1769447367754,0.11952522,87614.0,87603.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447368458,0.11997451,87612.0,87594.0,0.00116553]
["bitfinex-derivatives","BTCF0:USTF0",1769447369057,0.11997451,87612.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769447369950,5.1e-07,87612.0,87597.0,0.12547716]
["bitfinex-derivatives","BTCF0:USTF0",1769447370152,0.10284,87614.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447370352,0.011423,87623.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447370559,0.10284,87616.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447370857,0.10284,87616.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447371446,0.10284,87616.0,87598.0,0.12547716]
["bitfinex-derivatives","BTCF0:USTF0",1769447371650,0.10284,87616.0,87600.0,0.11405116]
["bitfinex-derivatives","BTCF0:USTF0",1769447372052,0.10284,87616.0,87598.0,0.12547716]
["bitfinex-derivatives","BTCF0:USTF0",1769447372650,0.21231687,87616.0,87598.0,0.12547716]
["bitfinex-derivatives","BTCF0:USTF0",1769447372852,0.21231687,87616.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447373053,0.21231687,87616.0,87598.0,0.12547716]
["bitfinex-derivatives","BTCF0:USTF0",1769447373054,0.10284,87616.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447373462,0.10284,87616.0,87607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447373666,0.21231687,87616.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447374358,0.21231687,87616.0,87602.0,0.11405116]
["bitfinex-derivatives","BTCF0:USTF0",1769447374558,0.10947687,87615.0,87598.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447374761,0.10947687,87615.0,87598.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447375158,0.10284,87618.0,87604.0,0.11405116]
["bitfinex-derivatives","BTCF0:USTF0",1769447375359,0.10284,87618.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769447375558,0.10284,87618.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769447375763,0.011423,87623.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769447376063,0.10284,87622.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769447376655,0.10284,87622.0,87602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447376858,0.011424,87618.0,87602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447377162,0.011424,87618.0,87598.0,0.11425116]
["bitfinex-derivatives","BTCF0:USTF0",1769447377163,0.10947687,87617.0,87598.0,0.11425116]
["bitfinex-derivatives","BTCF0:USTF0",1769447377565,0.10947687,87614.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769447377857,0.10947687,87612.0,87602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447378052,0.10947687,87612.0,87602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769447379357,0.10947687,87612.0,87602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447379658,0.10947687,87612.0,87602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447379861,0.12090087,87612.0,87602.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447380056,0.12090087,87612.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769447380456,0.12090087,87612.0,87602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447380652,0.12090087,87612.0,87602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769447381469,0.10947687,87612.0,87602.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769447381656,0.10947687,87612.0,87602.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769447382057,0.12090087,87612.0,87602.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1769447382257,0.12090087,87612.0,87602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447382555,0.12090087,87612.0,87602.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447382752,0.12090087,87612.0,87602.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447382966,0.12090087,87612.0,87602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447383266,0.12090087,87612.0,87602.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1769447383465,0.10947687,87609.0,87602.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1769447383760,0.10947687,87609.0,87602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447384068,0.10947687,87607.0,87598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447384555,0.10947687,87607.0,87598.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1769447385066,0.12090187,87607.0,87598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447385257,0.10947687,87607.0,87592.0,0.19407513]
["bitfinex-derivatives","BTCF0:USTF0",1769447385458,0.10947687,87600.0,87581.0,0.13579173]
["bitfinex-derivatives","BTCF0:USTF0",1769447385666,0.011424,87614.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769447385667,0.10947687,87596.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769447385866,0.10947687,87596.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447386062,0.10947687,87594.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769447386364,0.10947687,87590.0,87574.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769447386562,0.10947687,87590.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447386870,0.10947687,87590.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447387169,0.10947687,87590.0,87574.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769447387465,0.10947687,87590.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447387665,0.10947687,87590.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447387862,0.10947687,87590.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447388266,0.10947687,87590.0,87579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447388762,0.10947687,87590.0,87579.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447388959,0.12090387,87590.0,87579.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447389162,0.12090387,87590.0,87579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447389856,0.12090387,87590.0,87579.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1769447390259,0.12090387,87590.0,87579.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1769447390867,0.10947687,87590.0,87579.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1769447392869,0.10947687,87590.0,87579.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769447393060,0.10947687,87590.0,87579.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1769447393461,0.05791289,87578.0,87552.0,0.16888036]
["bitfinex-derivatives","BTCF0:USTF0",1769447393661,0.05791289,87564.0,87555.0,0.00659993]
["bitfinex-derivatives","BTCF0:USTF0",1769447393862,0.05791289,87564.0,87543.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769447393863,0.06274396,87563.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447394164,0.06274396,87563.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447394564,0.06274396,87563.0,87543.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769447394565,0.05119069,87559.0,87543.0,0.114273]
["bitfinex-derivatives","BTCF0:USTF0",1769447394967,0.05119069,87559.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447395167,0.05119069,87559.0,87536.0,0.11629116]
["bitfinex-derivatives","BTCF0:USTF0",1769447395563,0.05119069,87559.0,87539.0,0.11629116]
["bitfinex-derivatives","BTCF0:USTF0",1769447395770,0.05119069,87559.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447395967,0.05119069,87555.0,87541.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447396270,0.05119069,87555.0,87535.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769447396470,0.04581772,87553.0,87540.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447397168,0.04581772,87553.0,87535.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769447397373,0.03438372,87547.0,87538.0,0.01561628]
["bitfinex-derivatives","BTCF0:USTF0",1769447399061,0.301,87573.0,87555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447399276,0.1191551,87606.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447399467,0.10406895,87605.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447399771,1e-07,87605.0,87585.0,0.11629116]
["bitfinex-derivatives","BTCF0:USTF0",1769447400077,1e-07,87605.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769447400270,1e-07,87605.0,87585.0,0.11629116]
["bitfinex-derivatives","BTCF0:USTF0",1769447400460,0.10288,87610.0,87588.0,0.11629116]
["bitfinex-derivatives","BTCF0:USTF0",1769447400661,0.10288,87610.0,87581.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1769447400662,0.10288,87610.0,87581.0,0.13059916]
["bitfinex-derivatives","BTCF0:USTF0",1769447400973,0.10288,87610.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769447401167,0.10288,87610.0,87581.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1769447401572,0.10288,87609.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769447401872,0.10288,87609.0,87581.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1769447401873,0.1191551,87607.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447402074,0.1191551,87607.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447402267,0.10288,87608.0,87579.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447402268,0.1191551,87605.0,87579.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447402467,0.1191551,87605.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447402868,0.1191551,87605.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447404377,0.1191551,87605.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447404778,0.1201551,87605.0,87572.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447405372,0.1201551,87605.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447406073,0.1191551,87600.0,87571.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447406273,0.011426,87599.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447406579,0.1191551,87597.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447406774,0.1191551,87595.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447407279,0.1191551,87595.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447407870,0.1191551,87595.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447408074,0.1191551,87595.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447408581,0.1201551,87595.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447408971,0.1201551,87595.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447409169,0.1191551,87595.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447409370,0.1201551,87595.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447410078,0.1201551,87595.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447410271,0.1201551,87595.0,87567.0,0.11629116]
["bitfinex-derivatives","BTCF0:USTF0",1769447410981,0.1201551,87595.0,87579.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447411574,0.1201551,87595.0,87567.0,0.11629116]
["bitfinex-derivatives","BTCF0:USTF0",1769447411773,0.1201551,87595.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447412174,0.0022833,87593.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447412376,0.1191551,87592.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447412784,0.1191551,87592.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447413174,0.1191551,87592.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447413376,0.1191551,87592.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447414587,0.1191551,87592.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447414588,0.1201551,87592.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447414781,0.1201551,87592.0,87566.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447414985,0.1191551,87585.0,87556.0,0.12772316]
["bitfinex-derivatives","BTCF0:USTF0",1769447415183,0.1191551,87584.0,87557.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447415490,0.1191551,87584.0,87556.0,0.12772316]
["bitfinex-derivatives","BTCF0:USTF0",1769447415491,0.1191551,87582.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447415792,0.1191551,87582.0,87556.0,0.12772316]
["bitfinex-derivatives","BTCF0:USTF0",1769447415793,0.1191551,87582.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447416093,0.1191551,87582.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447416289,0.1191551,87582.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447416480,0.1191551,87582.0,87558.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447416677,0.1191551,87580.0,87547.0,0.13625222]
["bitfinex-derivatives","BTCF0:USTF0",1769447416987,0.1191551,87568.0,87544.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447417186,0.01143,87572.0,87544.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447417187,0.1191551,87566.0,87544.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447417581,0.1191551,87563.0,87540.0,0.13625222]
["bitfinex-derivatives","BTCF0:USTF0",1769447417782,0.1191551,87556.0,87538.0,0.01561628]
["bitfinex-derivatives","BTCF0:USTF0",1769447417982,0.1191551,87554.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447418690,0.1191551,87554.0,87541.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447418901,0.1191551,87554.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447420386,0.1201551,87554.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447420593,0.1201551,87554.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447420987,0.1191551,87554.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447421291,0.1201551,87554.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447421687,0.01143,87567.0,87542.0,0.11652962]
["bitfinex-derivatives","BTCF0:USTF0",1769447421890,0.10288,87566.0,87542.0,0.11652962]
["bitfinex-derivatives","BTCF0:USTF0",1769447422089,0.01143,87568.0,87545.0,0.11652962]
["bitfinex-derivatives","BTCF0:USTF0",1769447422296,0.10288,87566.0,87545.0,0.11652962]
["bitfinex-derivatives","BTCF0:USTF0",1769447422897,0.10288,87566.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447423394,0.01143,87571.0,87545.0,0.11652962]
["bitfinex-derivatives","BTCF0:USTF0",1769447423596,0.001,87567.0,87545.0,0.11652962]
["bitfinex-derivatives","BTCF0:USTF0",1769447423796,0.0506156,87567.0,87545.0,0.11652962]
["bitfinex-derivatives","BTCF0:USTF0",1769447424191,0.0506156,87567.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447424392,0.04918816,87566.0,87552.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447425191,0.04818816,87554.0,87542.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447425398,0.04798816,87552.0,87538.0,0.01561628]
["bitfinex-derivatives","BTCF0:USTF0",1769447425699,0.04798816,87552.0,87545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447425897,0.04798816,87552.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447427190,0.011432,87556.0,87545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447427497,0.04888851,87559.0,87545.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447427682,0.04888851,87559.0,87545.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447428084,0.04888851,87559.0,87545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447428287,0.04888851,87559.0,87545.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769447428481,0.0603929,87554.0,87545.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769447428692,0.0603929,87554.0,87545.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769447429598,0.0488009,87551.0,87540.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447429803,0.0488009,87551.0,87538.0,0.01561628]
["bitfinex-derivatives","BTCF0:USTF0",1769447429990,0.0488009,87551.0,87541.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447430299,0.0488009,87551.0,87545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447431397,9e-07,87551.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447431594,0.10288,87554.0,87545.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769447431793,0.10288,87554.0,87545.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769447431994,0.10288,87554.0,87545.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447432303,0.10273581,87566.0,87545.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447432304,0.011432,87556.0,87545.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447432600,0.10288,87555.0,87545.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769447432799,0.10288,87555.0,87545.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769447433001,0.10288,87555.0,87545.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769447433200,0.10288,87555.0,87545.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447433500,0.001,87554.0,87545.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447433886,0.10388,87554.0,87545.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447434087,0.00084893,87557.0,87545.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769447434400,0.351751,87560.0,87545.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769447434401,0.00084893,87554.0,87545.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769447434596,0.00084893,87554.0,87545.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447434797,0.00084893,87554.0,87545.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769447434999,0.00184893,87554.0,87545.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447435196,0.00084893,87553.0,87545.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447436307,0.00084893,87553.0,87538.0,0.01561628]
["bitfinex-derivatives","BTCF0:USTF0",1769447436308,0.00010618,87540.0,87538.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447436611,0.00010618,87540.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769447436612,0.011435,87533.0,87518.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447436794,0.011434,87535.0,87519.0,0.15126657]
["bitfinex-derivatives","BTCF0:USTF0",1769447436993,0.011434,87535.0,87518.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447436994,0.114354,87535.0,87518.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447437198,0.10292,87535.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769447437386,0.10292,87535.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769447437387,0.011435,87533.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769447437593,0.011435,87527.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769447437996,0.011436,87519.0,87518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447438190,0.114356,87519.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447438395,0.011437,87517.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447438799,0.011437,87518.0,87502.0,0.01143818]
["bitfinex-derivatives","BTCF0:USTF0",1769447438999,0.011437,87518.0,87503.0,0.01143818]
["bitfinex-derivatives","BTCF0:USTF0",1769447439210,0.10292,87519.0,87502.0,0.01143818]
["bitfinex-derivatives","BTCF0:USTF0",1769447439405,0.09153182,87519.0,87501.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447439705,0.011437,87512.0,87486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447439905,0.011437,87512.0,87487.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447440103,0.09153182,87519.0,87502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447440602,0.11427265,87518.0,87502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447440808,0.11427265,87518.0,87502.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447441110,0.11427265,87518.0,87502.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769447441298,0.11427265,87518.0,87502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447441500,0.011437,87514.0,87502.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769447441706,0.011437,87514.0,87502.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769447442010,0.09253182,87519.0,87502.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769447442199,0.09253182,87519.0,87502.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447442506,0.11427526,87518.0,87502.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447442711,0.011437,87515.0,87502.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447443005,0.012437,87518.0,87502.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447443311,0.11427265,87517.0,87502.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447443699,0.09253182,87519.0,87502.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447444100,0.10396882,87519.0,87502.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447444301,0.001,87518.0,87502.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447444602,0.011437,87517.0,87502.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447445719,0.09125424,87527.0,87502.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769447445720,0.01014941,87564.0,87503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447446008,0.01014941,87556.0,87527.0,0.11998719]
["bitfinex-derivatives","BTCF0:USTF0",1769447446209,0.01014941,87556.0,87528.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447446411,0.01014941,87556.0,87529.0,0.11998719]
["bitfinex-derivatives","BTCF0:USTF0",1769447446603,0.01014941,87556.0,87531.0,0.11998719]
["bitfinex-derivatives","BTCF0:USTF0",1769447446803,0.01014941,87556.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447447013,0.30224,87564.0,87536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447447312,0.10292,87563.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447447498,0.10292,87563.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447447698,0.001,87556.0,87527.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1769447448011,0.10292,87555.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447448215,0.001,87556.0,87527.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1769447448423,0.10292,87555.0,87527.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1769447448905,0.10292,87555.0,87537.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447449100,0.10292,87555.0,87535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447449911,0.10392,87555.0,87535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447450811,0.10392,87555.0,87535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447451516,0.011432,87554.0,87535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447451707,0.10392,87555.0,87535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447452016,0.10392,87555.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447452203,0.10292,87555.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447452406,0.10392,87555.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447452605,0.001,87555.0,87540.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447452806,0.00228434,87553.0,87540.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447454014,0.00328434,87553.0,87540.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447454819,0.4442,87552.0,87540.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447455017,0.4442,87552.0,87540.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769447455410,0.00328434,87553.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447455617,0.08670442,87552.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447455921,0.08670442,87552.0,87540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447456310,0.08770442,87552.0,87540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447457618,0.09813642,87552.0,87540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447459111,0.08670442,87552.0,87540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447459324,0.011433,87549.0,87540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447459618,0.08670442,87552.0,87524.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447459619,0.011435,87534.0,87524.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447459813,0.011435,87534.0,87513.0,0.21086665]
["bitfinex-derivatives","BTCF0:USTF0",1769447459814,0.011434,87535.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769447460122,0.011435,87533.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769447460321,0.10292,87535.0,87511.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447460623,0.10292,87535.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447460826,0.10292,87535.0,87524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447461011,0.011431,87564.0,87529.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447461214,0.011433,87544.0,87529.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447461408,0.10292,87543.0,87524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447461614,0.10292,87543.0,87528.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447461814,0.10292,87543.0,87529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447462015,0.10292,87543.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447462523,0.10292,87543.0,87531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447462524,0.10292,87543.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447462721,0.34148,87553.0,87510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447462925,0.011434,87542.0,87518.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1769447463113,0.011434,87540.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447463315,0.011434,87538.0,87518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447463515,0.011434,87538.0,87519.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447463722,0.011434,87538.0,87522.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447463931,0.011434,87536.0,87519.0,0.114356]
["bitfinex-derivatives","BTCF0:USTF0",1769447464215,0.011434,87536.0,87521.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447464627,0.011434,87536.0,87521.0,0.114356]
["bitfinex-derivatives","BTCF0:USTF0",1769447465120,0.01360795,87537.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447465422,0.011434,87540.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447465621,0.011433,87543.0,87526.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447465819,0.01360795,87544.0,87525.0,0.11546401]
["bitfinex-derivatives","BTCF0:USTF0",1769447466022,0.01360795,87544.0,87521.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447466023,0.01360795,87550.0,87533.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447466210,0.011433,87548.0,87533.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447466415,0.011433,87546.0,87531.0,0.11546401]
["bitfinex-derivatives","BTCF0:USTF0",1769447466622,0.011433,87547.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447466829,0.01360795,87550.0,87531.0,0.11546401]
["bitfinex-derivatives","BTCF0:USTF0",1769447467326,0.01273525,87545.0,87527.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447467525,0.01273525,87538.0,87520.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447467718,0.01273525,87532.0,87513.0,0.09315204]
["bitfinex-derivatives","BTCF0:USTF0",1769447468224,0.011434,87536.0,87518.0,0.11575491]
["bitfinex-derivatives","BTCF0:USTF0",1769447468417,0.011435,87534.0,87521.0,0.1156787]
["bitfinex-derivatives","BTCF0:USTF0",1769447468819,0.011434,87537.0,87520.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447469021,0.01296388,87538.0,87517.0,0.1156787]
["bitfinex-derivatives","BTCF0:USTF0",1769447469523,0.10292,87540.0,87520.0,0.1156787]
["bitfinex-derivatives","BTCF0:USTF0",1769447469930,0.10292,87540.0,87530.0,0.1156787]
["bitfinex-derivatives","BTCF0:USTF0",1769447470114,0.10292,87540.0,87532.0,0.1156787]
["bitfinex-derivatives","BTCF0:USTF0",1769447470524,0.10292,87540.0,87533.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447470727,0.10292,87540.0,87532.0,0.1156787]
["bitfinex-derivatives","BTCF0:USTF0",1769447470923,0.10292,87551.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447471229,0.10292,87551.0,87534.0,0.11644923]
["bitfinex-derivatives","BTCF0:USTF0",1769447472127,0.10292,87551.0,87534.0,0.12788323]
["bitfinex-derivatives","BTCF0:USTF0",1769447473830,0.114352,87551.0,87534.0,0.12788323]
["bitfinex-derivatives","BTCF0:USTF0",1769447475428,0.011433,87549.0,87534.0,0.11644923]
["bitfinex-derivatives","BTCF0:USTF0",1769447475732,0.01162256,87547.0,87526.0,0.11612581]
["bitfinex-derivatives","BTCF0:USTF0",1769447475930,0.01162256,87545.0,87526.0,0.11612581]
["bitfinex-derivatives","BTCF0:USTF0",1769447477030,0.01162256,87545.0,87526.0,0.21904581]
["bitfinex-derivatives","BTCF0:USTF0",1769447477031,0.011434,87540.0,87526.0,0.21904581]
["bitfinex-derivatives","BTCF0:USTF0",1769447477424,0.02242181,87540.0,87526.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447478729,0.01098781,87540.0,87526.0,0.114355]
["bitfinex-derivatives","BTCF0:USTF0",1769447478940,0.011433,87543.0,87526.0,0.114355]
["bitfinex-derivatives","BTCF0:USTF0",1769447479230,0.01442784,87546.0,87528.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447479426,0.01442784,87546.0,87527.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447480023,0.011432,87550.0,87533.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447480220,0.10292,87549.0,87533.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447480534,0.114352,87550.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447480727,0.001,87546.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447481031,0.001,87546.0,87533.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447481233,0.001,87546.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447481529,0.001,87546.0,87533.0,0.12713891]
["bitfinex-derivatives","BTCF0:USTF0",1769447481928,0.001,87546.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447482124,0.114352,87550.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447483131,0.114352,87550.0,87535.0,0.12713791]
["bitfinex-derivatives","BTCF0:USTF0",1769447483430,0.011433,87548.0,87535.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447483932,0.10292,87550.0,87539.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447485630,0.13162146,87550.0,87533.0,0.12713891]
["bitfinex-derivatives","BTCF0:USTF0",1769447486031,0.13162146,87550.0,87539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447486422,0.011433,87547.0,87539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447486831,0.14305446,87550.0,87539.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447487029,0.04103531,87549.0,87539.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447487229,0.04103531,87549.0,87528.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447487418,0.10292,87550.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447487734,0.011433,87549.0,87534.0,0.12713791]
["bitfinex-derivatives","BTCF0:USTF0",1769447488333,0.011433,87546.0,87534.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447488724,0.001,87547.0,87534.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447488926,0.001,87547.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447489332,0.011433,87547.0,87534.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447489632,0.011433,87547.0,87534.0,0.11574391]
["bitfinex-derivatives","BTCF0:USTF0",1769447489835,0.011433,87547.0,87534.0,0.11578391]
["bitfinex-derivatives","BTCF0:USTF0",1769447490137,0.011433,87547.0,87534.0,0.11582391]
["bitfinex-derivatives","BTCF0:USTF0",1769447490625,0.011433,87549.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447490935,0.114352,87550.0,87537.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447491136,0.10292,87550.0,87537.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447491337,0.27374394,87576.0,87537.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447491338,0.05437099,87559.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447492635,0.10292,87573.0,87550.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447492828,0.10292,87573.0,87556.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447493026,0.10292,87573.0,87539.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447493027,0.04169604,87566.0,87543.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447493338,0.04169604,87558.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447493524,0.04169604,87557.0,87541.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447493723,0.011432,87551.0,87542.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447493939,0.011433,87547.0,87534.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447494132,0.011433,87550.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447495122,0.04169604,87552.0,87537.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447495821,0.04169604,87552.0,87534.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769447495822,0.011432,87551.0,87534.0,0.114514]
["bitfinex-derivatives","BTCF0:USTF0",1769447496224,0.011433,87548.0,87534.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769447496739,0.011433,87548.0,87534.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769447497332,0.011433,87548.0,87534.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447497531,0.011433,87548.0,87534.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447497840,0.04169604,87552.0,87534.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447498035,0.011431,87558.0,87534.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769447498036,0.011434,87541.0,87534.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769447498236,0.011433,87542.0,87534.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769447499333,0.011434,87540.0,87534.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769447500035,0.04973786,87545.0,87534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447500237,0.03826486,87539.0,87520.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447500444,0.011435,87532.0,87520.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447501447,0.011435,87532.0,87518.0,0.12714091]
["bitfinex-derivatives","BTCF0:USTF0",1769447501640,0.011435,87531.0,87518.0,0.11570391]
["bitfinex-derivatives","BTCF0:USTF0",1769447502842,0.011435,87534.0,87518.0,0.11574391]
["bitfinex-derivatives","BTCF0:USTF0",1769447503346,0.011435,87532.0,87518.0,0.12722091]
["bitfinex-derivatives","BTCF0:USTF0",1769447503644,0.011435,87532.0,87518.0,0.12726091]
["bitfinex-derivatives","BTCF0:USTF0",1769447503837,0.011435,87532.0,87518.0,0.12730091]
["bitfinex-derivatives","BTCF0:USTF0",1769447504042,0.03372919,87538.0,87518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769447504240,0.10292,87539.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769447504241,0.03372919,87526.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769447504440,0.011436,87519.0,87512.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447505147,0.03355328,87527.0,87512.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447505343,0.04498828,87527.0,87512.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447506346,0.011435,87530.0,87512.0,0.12714174]
["bitfinex-derivatives","BTCF0:USTF0",1769447506537,0.10292,87529.0,87512.0,0.12714174]
["bitfinex-derivatives","BTCF0:USTF0",1769447506942,0.011435,87528.0,87512.0,0.11570474]
["bitfinex-derivatives","BTCF0:USTF0",1769447507443,0.011435,87527.0,87512.0,0.11570474]
["bitfinex-derivatives","BTCF0:USTF0",1769447507747,0.10292,87529.0,87512.0,0.11574474]
["bitfinex-derivatives","BTCF0:USTF0",1769447507941,0.011436,87525.0,87512.0,0.11578474]
["bitfinex-derivatives","BTCF0:USTF0",1769447508345,0.011436,87526.0,87512.0,0.11582474]
["bitfinex-derivatives","BTCF0:USTF0",1769447508542,0.011435,87527.0,87512.0,0.12730174]
["bitfinex-derivatives","BTCF0:USTF0",1769447508740,0.10292,87529.0,87512.0,0.11586474]
["bitfinex-derivatives","BTCF0:USTF0",1769447509143,0.011436,87526.0,87512.0,0.11586474]
["bitfinex-derivatives","BTCF0:USTF0",1769447510053,0.02782357,87564.0,87525.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447510256,0.02782357,87567.0,87548.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447510547,0.1256919,87563.0,87548.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447510749,0.011431,87563.0,87548.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447510953,0.1142609,87562.0,87548.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447511149,0.011431,87561.0,87548.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447511456,0.114351,87561.0,87540.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447511753,0.011431,87565.0,87544.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447512054,0.10292,87564.0,87544.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447512557,0.10292,87564.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447512751,0.11421457,87563.0,87546.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447513451,0.011431,87562.0,87546.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447513642,0.00228434,87553.0,87542.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447514155,0.00228434,87553.0,87546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447514350,0.34991,87570.0,87546.0,0.11777852]
["bitfinex-derivatives","BTCF0:USTF0",1769447514562,0.10292,87568.0,87546.0,0.11777852]
["bitfinex-derivatives","BTCF0:USTF0",1769447514744,0.1142237,87565.0,87546.0,0.11777852]
["bitfinex-derivatives","BTCF0:USTF0",1769447515056,0.03775869,87564.0,87546.0,0.11777852]
["bitfinex-derivatives","BTCF0:USTF0",1769447515760,0.03775869,87564.0,87546.0,0.11781852]
["bitfinex-derivatives","BTCF0:USTF0",1769447517951,0.011431,87563.0,87546.0,0.11781852]
["bitfinex-derivatives","BTCF0:USTF0",1769447518263,0.011431,87559.0,87546.0,0.11785852]
["bitfinex-derivatives","BTCF0:USTF0",1769447518556,0.011431,87562.0,87546.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769447519364,0.03923317,87563.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447519565,0.03923317,87563.0,87515.0,0.17038295]
["bitfinex-derivatives","BTCF0:USTF0",1769447519566,0.11129865,87539.0,87510.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769447519750,0.10292,87545.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447520059,0.33868,87551.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447520060,0.11129865,87537.0,87520.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447520250,0.11129865,87557.0,87530.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447520458,0.11129865,87555.0,87530.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447520965,0.11129865,87552.0,87530.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447521155,0.33872,87551.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447521352,0.44164,87551.0,87516.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447521553,0.011433,87546.0,87521.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447521863,0.12273165,87549.0,87526.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447522052,0.011434,87537.0,87526.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447522959,0.10292,87540.0,87516.0,0.114357]
["bitfinex-derivatives","BTCF0:USTF0",1769447523163,0.11129865,87537.0,87511.0,0.12917552]
["bitfinex-derivatives","BTCF0:USTF0",1769447523458,0.10292,87540.0,87511.0,0.12917552]
["bitfinex-derivatives","BTCF0:USTF0",1769447523459,0.011436,87526.0,87511.0,0.12917552]
["bitfinex-derivatives","BTCF0:USTF0",1769447523854,0.011435,87528.0,87511.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447524250,0.11129865,87529.0,87513.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769447524460,0.011434,87536.0,87521.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447524662,0.011435,87534.0,87519.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447525364,0.44172,87535.0,87519.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447525365,0.44172,87535.0,87520.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447525657,0.453154,87535.0,87520.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447525864,0.011435,87533.0,87519.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447526060,0.44172,87535.0,87519.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447526464,0.011435,87531.0,87519.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447526861,0.011435,87534.0,87519.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447527060,0.011435,87530.0,87519.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447527758,0.44172,87535.0,87519.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447527959,0.011435,87533.0,87519.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447528159,0.011435,87531.0,87515.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447528763,0.011435,87531.0,87516.0,0.12917552]
["bitfinex-derivatives","BTCF0:USTF0",1769447528968,0.011435,87529.0,87516.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447529367,0.011435,87532.0,87516.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447530064,0.011435,87530.0,87516.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447530952,0.10292,87541.0,87526.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447531151,0.114354,87541.0,87527.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447531868,0.011434,87541.0,87527.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447532061,0.011434,87539.0,87527.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447532458,0.09368087,87541.0,87527.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447532656,0.114354,87542.0,87527.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447533269,0.114354,87542.0,87529.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447533472,0.10292,87542.0,87529.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447533671,0.11129865,87557.0,87540.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447533860,0.415592,87556.0,87543.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447534168,0.011432,87554.0,87543.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447534466,0.10292,87555.0,87531.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447534767,0.011432,87553.0,87537.0,0.12917252]
["bitfinex-derivatives","BTCF0:USTF0",1769447536563,0.11129865,87554.0,87530.0,0.11773852]
["bitfinex-derivatives","BTCF0:USTF0",1769447536872,0.011432,87551.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447537167,0.011433,87549.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447537753,0.011433,87549.0,87534.0,0.12917252]
["bitfinex-derivatives","BTCF0:USTF0",1769447538570,0.011432,87550.0,87536.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1769447538771,0.011433,87548.0,87536.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1769447539266,0.011432,87551.0,87536.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1769447539767,0.11129865,87552.0,87536.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1769447539969,0.011433,87547.0,87536.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1769447541668,0.011432,87550.0,87536.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1769447542372,0.09324639,87554.0,87539.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447542567,0.10292,87554.0,87544.0,0.12767154]
["bitfinex-derivatives","BTCF0:USTF0",1769447542768,0.10292,87554.0,87544.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447543965,0.114351,87563.0,87548.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447544163,0.10292,87563.0,87548.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447544675,0.10092,87563.0,87548.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447544868,0.10092,87563.0,87556.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447545058,0.10092,87563.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447545059,0.10292,87575.0,87558.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447545462,0.01143,87573.0,87558.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447545871,0.011429,87573.0,87558.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447546065,0.011429,87574.0,87558.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447546371,0.09147819,87575.0,87558.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447546570,0.10292,87576.0,87558.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447546770,0.11119076,87566.0,87546.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447546971,0.11119076,87562.0,87546.0,0.21915854]
["bitfinex-derivatives","BTCF0:USTF0",1769447547366,0.11119076,87562.0,87546.0,0.23059154]
["bitfinex-derivatives","BTCF0:USTF0",1769447548174,0.01143,87566.0,87548.0,0.12767154]
["bitfinex-derivatives","BTCF0:USTF0",1769447550576,0.01143,87569.0,87548.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447551273,0.011428,87582.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447551475,0.10292,87583.0,87564.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447552367,0.011429,87577.0,87564.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447552671,0.10519591,87580.0,87564.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447552867,0.09376691,87580.0,87564.0,0.12766954]
["bitfinex-derivatives","BTCF0:USTF0",1769447553069,0.00268695,87580.0,87567.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447553269,0.00268695,87580.0,87558.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447553270,0.10292,87589.0,87577.0,0.12766754]
["bitfinex-derivatives","BTCF0:USTF0",1769447553872,0.114347,87589.0,87577.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447554177,0.011427,87592.0,87577.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447555273,1.5,87594.0,87577.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447555473,0.09486675,87593.0,87577.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447555881,0.011427,87592.0,87577.0,0.11623854]
["bitfinex-derivatives","BTCF0:USTF0",1769447558683,0.10629375,87593.0,87577.0,0.12766754]
["bitfinex-derivatives","BTCF0:USTF0",1769447559785,0.11217314,87592.0,87572.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447559986,0.011428,87587.0,87573.0,0.11169109]
["bitfinex-derivatives","BTCF0:USTF0",1769447560886,0.011427,87590.0,87573.0,0.12312009]
["bitfinex-derivatives","BTCF0:USTF0",1769447561185,0.011427,87590.0,87575.0,0.12312009]
["bitfinex-derivatives","BTCF0:USTF0",1769447561683,0.09486675,87593.0,87575.0,0.11169109]
["bitfinex-derivatives","BTCF0:USTF0",1769447562585,0.11217314,87592.0,87573.0,0.12312009]
["bitfinex-derivatives","BTCF0:USTF0",1769447562781,0.011428,87587.0,87573.0,0.11169109]
["bitfinex-derivatives","BTCF0:USTF0",1769447563584,0.11217314,87591.0,87573.0,0.11169109]
["bitfinex-derivatives","BTCF0:USTF0",1769447564783,0.11217314,87590.0,87573.0,0.11169109]
["bitfinex-derivatives","BTCF0:USTF0",1769447566772,0.11217314,87589.0,87573.0,0.11169109]
["bitfinex-derivatives","BTCF0:USTF0",1769447567283,0.011428,87583.0,87573.0,0.11169109]
["bitfinex-derivatives","BTCF0:USTF0",1769447567680,0.11217314,87581.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447567888,0.011428,87582.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447568084,0.011428,87582.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447568284,0.011428,87585.0,87564.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447568480,0.10288,87585.0,87571.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447569188,0.10288,87585.0,87564.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447569392,0.011428,87584.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447569583,0.011428,87584.0,87570.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447570084,0.011428,87583.0,87570.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447570285,0.011428,87585.0,87570.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447571789,0.011428,87585.0,87572.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447572186,0.011428,87582.0,87572.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447573185,0.011428,87584.0,87572.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447573580,0.011429,87578.0,87566.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447573786,0.11542637,87580.0,87566.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447573988,0.12685537,87580.0,87566.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447574590,0.011429,87580.0,87566.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447575490,0.10288,87588.0,87566.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447575491,0.12685437,87584.0,87566.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447575685,0.11542637,87583.0,87566.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447576294,0.001,87580.0,87566.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447576999,0.11542637,87583.0,87566.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447577189,0.011429,87574.0,87566.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447577504,0.011429,87577.0,87566.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447578991,0.001,87580.0,87566.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447579191,0.11542637,87574.0,87560.0,0.16670613]
["bitfinex-derivatives","BTCF0:USTF0",1769447579495,0.11542637,87574.0,87550.0,0.09100394]
["bitfinex-derivatives","BTCF0:USTF0",1769447579496,0.11542637,87574.0,87556.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447579691,0.01143,87572.0,87556.0,0.11906324]
["bitfinex-derivatives","BTCF0:USTF0",1769447579886,0.11547375,87559.0,87540.0,0.16670613]
["bitfinex-derivatives","BTCF0:USTF0",1769447580086,0.011432,87554.0,87540.0,0.16670613]
["bitfinex-derivatives","BTCF0:USTF0",1769447580400,0.011432,87550.0,87540.0,0.16670613]
["bitfinex-derivatives","BTCF0:USTF0",1769447580599,0.011433,87543.0,87532.0,0.09100394]
["bitfinex-derivatives","BTCF0:USTF0",1769447580794,0.11549104,87547.0,87531.0,0.09100394]
["bitfinex-derivatives","BTCF0:USTF0",1769447580994,0.11549104,87547.0,87530.0,0.25771007]
["bitfinex-derivatives","BTCF0:USTF0",1769447581293,0.011432,87550.0,87537.0,0.16670613]
["bitfinex-derivatives","BTCF0:USTF0",1769447581693,0.011432,87550.0,87530.0,0.09100394]
["bitfinex-derivatives","BTCF0:USTF0",1769447581900,0.011432,87550.0,87531.0,0.01352686]
["bitfinex-derivatives","BTCF0:USTF0",1769447582097,0.10288,87551.0,87528.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447582098,0.10288,87551.0,87536.0,0.01352686]
["bitfinex-derivatives","BTCF0:USTF0",1769447582300,0.011429,87573.0,87547.0,0.01352686]
["bitfinex-derivatives","BTCF0:USTF0",1769447582487,0.011429,87573.0,87542.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447582488,0.01143,87571.0,87554.0,0.01352686]
["bitfinex-derivatives","BTCF0:USTF0",1769447583094,0.21830637,87572.0,87554.0,0.01352686]
["bitfinex-derivatives","BTCF0:USTF0",1769447583290,0.11542637,87556.0,87539.0,0.02822227]
["bitfinex-derivatives","BTCF0:USTF0",1769447583598,0.11542637,87556.0,87540.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447584102,0.011431,87559.0,87542.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447584401,0.011431,87559.0,87540.0,0.03199286]
["bitfinex-derivatives","BTCF0:USTF0",1769447584788,0.10288,87562.0,87546.0,0.03199286]
["bitfinex-derivatives","BTCF0:USTF0",1769447584992,0.10288,87562.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447585396,0.10288,87562.0,87539.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447585397,0.10288,87562.0,87548.0,0.03199286]
["bitfinex-derivatives","BTCF0:USTF0",1769447585598,0.09281957,87572.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447585900,0.011426,87596.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447585901,0.11999999,87581.0,87551.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447586103,0.10288,87580.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447586696,0.001,87572.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447587203,0.001,87572.0,87568.0,0.01181655]
["bitfinex-derivatives","BTCF0:USTF0",1769447587990,0.001,87572.0,87568.0,0.00038655]
["bitfinex-derivatives","BTCF0:USTF0",1769447588197,0.10388,87580.0,87568.0,0.00038655]
["bitfinex-derivatives","BTCF0:USTF0",1769447589097,0.10288,87580.0,87568.0,0.01181655]
["bitfinex-derivatives","BTCF0:USTF0",1769447589503,0.30112,87585.0,87568.0,0.01181655]
["bitfinex-derivatives","BTCF0:USTF0",1769447589504,0.1222833,87593.0,87570.0,0.20850645]
["bitfinex-derivatives","BTCF0:USTF0",1769447589696,0.1222833,87593.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769447590910,0.1222833,87593.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447591407,0.1232833,87593.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447592007,0.21143954,87593.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447592206,0.09143954,87593.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447593611,0.09143954,87593.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447593907,0.10286654,87593.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447594208,0.10286654,87593.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447594606,0.10286654,87593.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447594809,0.0022833,87593.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447595016,0.011427,87592.0,87565.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447595209,0.011427,87592.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447595511,0.0022833,87593.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447597209,0.0022833,87593.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447597513,0.0022833,87593.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447597904,0.011427,87592.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447598110,0.011427,87592.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447599414,0.011427,87592.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447599617,0.011427,87592.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447600618,0.131427,87591.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447600914,0.12,87588.0,87565.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447601107,0.011428,87587.0,87572.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447601308,0.011428,87587.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447601508,0.131428,87587.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769447601912,0.12,87579.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447602217,0.12,87576.0,87555.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1769447602413,0.12,87576.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447603118,0.12,87576.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447603510,0.131429,87576.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447606417,0.131429,87576.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447608423,0.131429,87575.0,87561.0,0.114311]
["bitfinex-derivatives","BTCF0:USTF0",1769447608914,0.12,87575.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447610817,0.12,87575.0,87561.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447612722,0.12,87575.0,87559.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447613317,0.12,87565.0,87529.0,0.17124036]
["bitfinex-derivatives","BTCF0:USTF0",1769447613612,0.12,87559.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447613812,0.12,87553.0,87538.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447614031,0.12,87553.0,87540.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447614316,0.12,87553.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447614718,0.12,87553.0,87540.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447615617,0.12,87553.0,87537.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447616327,0.12,87553.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447616826,0.12,87553.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447617026,0.12,87553.0,87541.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447617612,0.10288,87559.0,87523.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1769447617613,0.11773072,87545.0,87523.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1769447617817,0.11773072,87545.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447618223,0.11773072,87545.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447618429,0.11773072,87545.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447618727,0.11773072,87545.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447619626,0.11773072,87545.0,87525.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1769447619627,0.11773072,87545.0,87527.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447619823,0.11773072,87545.0,87528.0,0.01393026]
["bitfinex-derivatives","BTCF0:USTF0",1769447620322,0.11773072,87545.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447620522,0.11773072,87545.0,87525.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447620724,0.11773072,87540.0,87526.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447620915,0.11773072,87540.0,87533.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447621122,0.11773072,87547.0,87527.0,0.03928322]
["bitfinex-derivatives","BTCF0:USTF0",1769447621428,0.11773072,87545.0,87533.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447621624,0.11773072,87545.0,87526.0,0.14216322]
["bitfinex-derivatives","BTCF0:USTF0",1769447621826,0.11773072,87545.0,87527.0,0.03928322]
["bitfinex-derivatives","BTCF0:USTF0",1769447622226,0.12916272,87556.0,87540.0,0.03928322]
["bitfinex-derivatives","BTCF0:USTF0",1769447622426,0.12916272,87556.0,87541.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447622427,0.011432,87555.0,87541.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447622632,0.12916272,87555.0,87541.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447623731,0.12916272,87555.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447623932,0.11773072,87555.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447624121,0.12916272,87554.0,87535.0,0.04506766]
["bitfinex-derivatives","BTCF0:USTF0",1769447625329,0.11773072,87554.0,87542.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447626432,0.11773072,87554.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447626632,0.11773072,87554.0,87541.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447627118,0.10292,87557.0,87536.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447627324,0.11773072,87547.0,87537.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447628224,0.11773072,87547.0,87536.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447628827,0.11773072,87547.0,87536.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1769447629040,0.11773072,87547.0,87537.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447629239,0.11773072,87547.0,87536.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447629949,0.11773072,87547.0,87536.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1769447630336,0.10973619,87544.0,87530.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447630535,0.10973619,87540.0,87525.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447631341,0.10973619,87540.0,87520.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447631647,0.10973619,87534.0,87517.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447632045,0.10973619,87534.0,87519.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447632446,0.10973619,87534.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447632652,0.10973619,87538.0,87521.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447632847,0.10973619,87531.0,87517.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447633353,0.10973619,87537.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447633952,0.10973619,87535.0,87521.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447634154,0.10973619,87533.0,87520.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447634353,0.10973619,87531.0,87513.0,0.1130782]
["bitfinex-derivatives","BTCF0:USTF0",1769447634556,0.10973619,87531.0,87518.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769447635646,0.10973619,87531.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769447635955,0.10973619,87525.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769447636957,0.10973619,87525.0,87513.0,0.01372239]
["bitfinex-derivatives","BTCF0:USTF0",1769447637653,0.10973619,87525.0,87513.0,0.00228539]
["bitfinex-derivatives","BTCF0:USTF0",1769447637846,0.10973619,87525.0,87521.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447638047,0.10292,87536.0,87520.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447638651,0.10292,87536.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447638851,0.011434,87537.0,87524.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447639457,0.011434,87537.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447640155,0.12117019,87537.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447640356,0.10973619,87537.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447641253,0.011434,87536.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447641555,0.011434,87536.0,87521.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447641857,0.10292,87541.0,87522.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447642058,0.1055575,87540.0,87525.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447642359,0.10973619,87543.0,87529.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447642563,0.10559394,87542.0,87529.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447642762,0.10559394,87541.0,87529.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447642950,0.10973619,87543.0,87529.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447643153,0.28473377,87579.0,87529.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447643154,0.21265619,87548.0,87529.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447643353,0.011433,87546.0,87534.0,0.12222681]
["bitfinex-derivatives","BTCF0:USTF0",1769447643553,0.10973619,87544.0,87502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769447643755,0.10173608,87508.0,87486.0,0.17238738]
["bitfinex-derivatives","BTCF0:USTF0",1769447644059,0.10173608,87492.0,87475.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447644265,0.10173608,87492.0,87470.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447644266,0.10173608,87500.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447644463,0.10173608,87500.0,87478.0,0.03697844]
["bitfinex-derivatives","BTCF0:USTF0",1769447644653,0.10292,87503.0,87478.0,0.03697844]
["bitfinex-derivatives","BTCF0:USTF0",1769447644654,0.10973619,87498.0,87478.0,0.03697844]
["bitfinex-derivatives","BTCF0:USTF0",1769447644860,0.01144,87490.0,87478.0,0.03697844]
["bitfinex-derivatives","BTCF0:USTF0",1769447645056,0.011441,87485.0,87478.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447645252,0.10973619,87491.0,87473.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447645457,0.011442,87479.0,87473.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447645754,0.10973619,87485.0,87467.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447645949,0.10973619,87483.0,87458.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447646149,0.10973619,87477.0,87458.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447646354,0.12117819,87475.0,87454.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447646550,0.10973619,87475.0,87454.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447646964,0.011443,87471.0,87454.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447647261,0.10973619,87475.0,87443.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769447647262,0.09078585,87465.0,87443.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769447647464,0.09078585,87465.0,87443.0,0.114406]
["bitfinex-derivatives","BTCF0:USTF0",1769447647663,0.09078585,87465.0,87444.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447647963,0.10296,87466.0,87444.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447648266,0.08978585,87465.0,87444.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447648468,0.08978585,87465.0,87443.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447648667,0.08973852,87462.0,87438.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447648868,0.08973852,87462.0,87442.0,0.12223881]
["bitfinex-derivatives","BTCF0:USTF0",1769447649568,0.08973852,87462.0,87442.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447650756,0.10296,87466.0,87446.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769447650961,0.18352909,87466.0,87445.0,0.11079281]
["bitfinex-derivatives","BTCF0:USTF0",1769447651472,0.18352909,87466.0,87445.0,0.12223881]
["bitfinex-derivatives","BTCF0:USTF0",1769447651668,0.18352909,87466.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769447651669,0.08056909,87465.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769447651869,0.08056909,87465.0,87445.0,0.12223881]
["bitfinex-derivatives","BTCF0:USTF0",1769447652071,0.011442,87474.0,87449.0,0.12223881]
["bitfinex-derivatives","BTCF0:USTF0",1769447652265,0.011443,87471.0,87449.0,0.12223881]
["bitfinex-derivatives","BTCF0:USTF0",1769447652666,0.08499351,87458.0,87446.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769447652865,0.09643751,87458.0,87446.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769447653664,0.08499351,87454.0,87446.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769447653864,0.001,87458.0,87447.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447654467,0.001,87458.0,87448.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769447654670,0.001,87458.0,87449.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447654867,0.01061981,87470.0,87449.0,0.21942006]
["bitfinex-derivatives","BTCF0:USTF0",1769447655070,0.09154147,87471.0,87451.0,0.11646006]
["bitfinex-derivatives","BTCF0:USTF0",1769447655370,0.34952,87490.0,87457.0,0.11646006]
["bitfinex-derivatives","BTCF0:USTF0",1769447655371,0.011442,87477.0,87457.0,0.11646006]
["bitfinex-derivatives","BTCF0:USTF0",1769447655776,0.07291538,87479.0,87458.0,0.12790406]
["bitfinex-derivatives","BTCF0:USTF0",1769447656175,0.001,87471.0,87462.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769447656377,0.001,87471.0,87463.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769447657082,0.01144,87490.0,87466.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447657275,0.07437349,87490.0,87467.0,0.1157754]
["bitfinex-derivatives","BTCF0:USTF0",1769447657475,0.011441,87487.0,87467.0,0.1157754]
["bitfinex-derivatives","BTCF0:USTF0",1769447658771,0.011441,87487.0,87469.0,0.11575789]
["bitfinex-derivatives","BTCF0:USTF0",1769447658970,0.07565979,87490.0,87469.0,0.11575789]
["bitfinex-derivatives","BTCF0:USTF0",1769447659184,0.011442,87480.0,87470.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769447661381,0.011441,87483.0,87470.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769447661582,0.011441,87481.0,87470.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769447661773,0.0127263,87489.0,87470.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769447661774,0.011442,87479.0,87470.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769447661970,0.14821517,87478.0,87470.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769447662286,0.14826514,87477.0,87471.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769447662485,0.011443,87473.0,87469.0,0.39032781]
["bitfinex-derivatives","BTCF0:USTF0",1769447662796,0.011442,87479.0,87469.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1769447662981,0.1482875,87478.0,87469.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1769447663186,0.1482875,87477.0,87469.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1769447663382,0.1482875,87476.0,87469.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1769447663576,0.011441,87483.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769447663775,0.15477819,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769447663986,0.01163393,87498.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769447664184,0.2572606,87497.0,87474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447664384,0.011438,87505.0,87485.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769447664570,0.011438,87505.0,87488.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447664887,0.011438,87508.0,87490.0,0.12040181]
["bitfinex-derivatives","BTCF0:USTF0",1769447665073,0.10926397,87511.0,87490.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447665273,0.011439,87500.0,87486.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769447665473,0.12070297,87500.0,87479.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447665674,0.011439,87498.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447666276,0.10926397,87500.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447666477,0.10926397,87500.0,87480.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769447666783,0.011439,87499.0,87481.0,0.415881]
["bitfinex-derivatives","BTCF0:USTF0",1769447667588,0.10926397,87500.0,87483.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447667887,0.011439,87499.0,87481.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1769447668877,0.011439,87499.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447669284,0.01144,87496.0,87483.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769447669990,0.011439,87499.0,87483.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769447670887,0.10926397,87500.0,87479.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447671084,0.10926397,87497.0,87484.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769447671384,0.01144,87494.0,87484.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769447671586,0.10926397,87495.0,87479.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447671587,0.01144,87492.0,87479.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447671788,0.10926397,87489.0,87477.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769447671984,0.12070397,87489.0,87477.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769447672981,0.011441,87487.0,87477.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769447673183,0.011441,87485.0,87477.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769447673480,0.011441,87485.0,87477.0,0.186909]
["bitfinex-derivatives","BTCF0:USTF0",1769447673786,0.011441,87485.0,87476.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447673984,0.10926397,87489.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769447674187,0.011441,87486.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769447674389,0.10926397,87489.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1769447674589,0.10926397,87485.0,87470.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769447674784,0.10926397,87485.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447675190,0.21226397,87485.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447675581,0.011441,87482.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447675783,0.14087478,87481.0,87465.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447676089,0.14087478,87480.0,87465.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447676488,0.14087478,87480.0,87464.0,0.12040581]
["bitfinex-derivatives","BTCF0:USTF0",1769447678094,0.011442,87479.0,87464.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447678288,0.14087478,87478.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447678490,0.14087478,87477.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447678794,0.14087478,87476.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447678992,0.14087478,87475.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447679194,0.14087478,87474.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447679383,0.14087478,87473.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447679583,0.02087478,87472.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447679788,0.011441,87482.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447679988,0.21226397,87485.0,87464.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447680494,0.22370497,87485.0,87467.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447680893,0.011441,87483.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447681789,0.103,87485.0,87470.0,0.12040481]
["bitfinex-derivatives","BTCF0:USTF0",1769447682094,0.103,87485.0,87471.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447682284,0.10926397,87482.0,87463.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769447682486,0.011441,87483.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447682795,0.103,87485.0,87470.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447683187,0.103,87485.0,87471.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447683387,0.011441,87483.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447683589,0.011441,87483.0,87469.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447683790,0.011441,87483.0,87469.0,0.12040481]
["bitfinex-derivatives","BTCF0:USTF0",1769447684895,0.011441,87483.0,87408.0,0.34003122]
["bitfinex-derivatives","BTCF0:USTF0",1769447684896,0.10926397,87483.0,87464.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447685094,0.10926397,87483.0,87465.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447685281,0.10926397,87483.0,87470.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447685486,0.103,87485.0,87473.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447686896,0.011441,87484.0,87470.0,0.12040481]
["bitfinex-derivatives","BTCF0:USTF0",1769447687195,0.103,87485.0,87473.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447687887,0.12070597,87480.0,87465.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447688087,0.10926397,87480.0,87465.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447688489,0.011442,87477.0,87465.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447688786,0.011442,87479.0,87465.0,0.10896181]
["bitfinex-derivatives","BTCF0:USTF0",1769447689700,0.011442,87480.0,87466.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447690194,0.011442,87480.0,87464.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447690195,0.10960776,87482.0,87465.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447690391,0.103,87485.0,87468.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447690585,0.103,87485.0,87477.0,0.12483596]
["bitfinex-derivatives","BTCF0:USTF0",1769447690895,0.103,87485.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447691096,0.103,87485.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447691489,0.103,87485.0,87473.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447691691,0.13571919,87484.0,87473.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447691992,0.13571919,87483.0,87473.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447692194,0.13571919,87482.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447692494,1.9e-07,87481.0,87466.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447692700,1.9e-07,87485.0,87466.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447692989,1.9e-07,87485.0,87467.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447693196,1.9e-07,87485.0,87477.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447693395,0.01144,87492.0,87478.0,0.12483596]
["bitfinex-derivatives","BTCF0:USTF0",1769447693597,0.01144,87492.0,87480.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447694387,0.01144,87492.0,87471.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447694388,0.01144,87491.0,87477.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447694696,0.01144,87491.0,87477.0,0.12483596]
["bitfinex-derivatives","BTCF0:USTF0",1769447695202,0.10960776,87492.0,87477.0,0.12483596]
["bitfinex-derivatives","BTCF0:USTF0",1769447695203,0.10960776,87492.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447695398,0.46204,87493.0,87479.0,0.12483596]
["bitfinex-derivatives","BTCF0:USTF0",1769447695602,0.01144,87491.0,87479.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447695798,0.01144,87491.0,87472.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447697000,0.01144,87491.0,87474.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447697699,0.01144,87490.0,87476.0,0.12483596]
["bitfinex-derivatives","BTCF0:USTF0",1769447697900,0.01144,87492.0,87478.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447698099,0.01144,87492.0,87478.0,0.12483596]
["bitfinex-derivatives","BTCF0:USTF0",1769447699602,0.01144,87492.0,87479.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447700004,0.01144,87492.0,87471.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447700005,0.4506,87493.0,87484.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447700503,0.103,87493.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447700705,0.103,87493.0,87484.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447700899,0.3504,87499.0,87490.0,0.12483396]
["bitfinex-derivatives","BTCF0:USTF0",1769447701104,0.10960776,87504.0,87490.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447701297,0.45348,87503.0,87490.0,0.12483396]
["bitfinex-derivatives","BTCF0:USTF0",1769447701497,0.10960776,87512.0,87494.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447701798,0.00799886,87513.0,87472.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447701799,0.10960776,87490.0,87472.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447702109,0.10960776,87487.0,87470.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447702300,0.011441,87484.0,87470.0,0.21639396]
["bitfinex-derivatives","BTCF0:USTF0",1769447702500,0.12104876,87487.0,87471.0,0.12483696]
["bitfinex-derivatives","BTCF0:USTF0",1769447702706,0.12104876,87487.0,87473.0,0.12483596]
["bitfinex-derivatives","BTCF0:USTF0",1769447703110,0.10960776,87487.0,87473.0,0.12483596]
["bitfinex-derivatives","BTCF0:USTF0",1769447703499,0.01144,87491.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447703701,0.01144,87491.0,87475.0,0.12483596]
["bitfinex-derivatives","BTCF0:USTF0",1769447704712,0.10985763,87490.0,87478.0,0.12483596]
["bitfinex-derivatives","BTCF0:USTF0",1769447705017,0.10985763,87489.0,87478.0,0.12483596]
["bitfinex-derivatives","BTCF0:USTF0",1769447705204,0.10985763,87488.0,87478.0,0.12483596]
["bitfinex-derivatives","BTCF0:USTF0",1769447705405,0.10985763,87487.0,87478.0,0.12483596]
["bitfinex-derivatives","BTCF0:USTF0",1769447705601,0.10985763,87486.0,87478.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447705901,0.103,87496.0,87480.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447706109,0.103,87496.0,87486.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447708409,0.011437,87514.0,87498.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447708602,0.011437,87512.0,87498.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447708804,0.20717368,87513.0,87498.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447709002,1.5,87512.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447709208,1.5,87512.0,87501.0,0.12483296]
["bitfinex-derivatives","BTCF0:USTF0",1769447709411,1.5,87512.0,87501.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447710205,1.5,87512.0,87497.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447710598,1.5,87512.0,87496.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447710803,0.011438,87509.0,87496.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447711005,1.5,87512.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447711006,0.10960776,87511.0,87478.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447711309,0.10960776,87507.0,87480.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447711510,0.10960776,87507.0,87479.0,0.415842]
["bitfinex-derivatives","BTCF0:USTF0",1769447711511,0.35564,87507.0,87498.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447711706,0.35564,87507.0,87495.0,0.11339396]
["bitfinex-derivatives","BTCF0:USTF0",1769447712212,0.103,87515.0,87479.0,0.415842]
["bitfinex-derivatives","BTCF0:USTF0",1769447712214,0.103,87535.0,87489.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447712410,0.11999999,87546.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447712712,0.11999999,87546.0,87503.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769447713013,0.12,87544.0,87522.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447713206,0.12,87544.0,87523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447713406,0.12,87542.0,87523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447713806,0.00799886,87541.0,87523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447714008,0.12799886,87541.0,87523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447714917,0.00799886,87540.0,87523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447715808,0.00799886,87540.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447716207,0.00799886,87539.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447716507,0.00799886,87540.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447716910,0.00799886,87539.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447717320,0.12799886,87538.0,87523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447717617,0.12,87538.0,87523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447718410,0.12,87538.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447718713,0.10296,87557.0,87523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447718918,0.63865315,87587.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447718919,0.10296,87587.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447719218,0.11424523,87576.0,87559.0,0.00871017]
["bitfinex-derivatives","BTCF0:USTF0",1769447719412,0.10296,87587.0,87559.0,0.00871017]
["bitfinex-derivatives","BTCF0:USTF0",1769447719413,0.011429,87579.0,87559.0,0.00871017]
["bitfinex-derivatives","BTCF0:USTF0",1769447719615,0.01138787,87577.0,87557.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447719810,0.01138787,87577.0,87529.0,0.00871017]
["bitfinex-derivatives","BTCF0:USTF0",1769447720118,0.01138787,87577.0,87538.0,0.00871017]
["bitfinex-derivatives","BTCF0:USTF0",1769447720119,0.41004,87576.0,87538.0,0.00871017]
["bitfinex-derivatives","BTCF0:USTF0",1769447720310,0.52423566,87576.0,87538.0,0.00871017]
["bitfinex-derivatives","BTCF0:USTF0",1769447720506,0.011431,87559.0,87539.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447720710,0.10296,87562.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447720904,0.11774234,87557.0,87529.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447721106,0.11774234,87557.0,87524.0,0.00677297]
["bitfinex-derivatives","BTCF0:USTF0",1769447721107,0.11774234,87552.0,87530.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447721310,0.11774234,87552.0,87529.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447721510,0.11774234,87552.0,87530.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447721915,0.11774234,87552.0,87531.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769447723820,0.12,87560.0,87530.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447724017,0.12,87558.0,87538.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447724212,0.40424,87559.0,87538.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447724213,0.12,87556.0,87538.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447726322,0.12,87556.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447726522,0.12,87556.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447727025,0.12,87556.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769447727230,1.5,87592.0,87541.0,0.10988712]
["bitfinex-derivatives","BTCF0:USTF0",1769447727523,1.5,87592.0,87535.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447727524,0.21714696,87570.0,87549.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447727723,0.21714696,87570.0,87552.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447727914,0.10292,87570.0,87552.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447728425,0.11421261,87569.0,87552.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447728820,0.12564261,87569.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447729226,0.10988975,87568.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447729917,0.10988975,87566.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447730113,0.12132075,87562.0,87547.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447730419,0.10988975,87558.0,87547.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447730619,0.10988975,87558.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447730829,0.11421,87569.0,87559.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447731022,0.10292,87570.0,87550.0,0.10988712]
["bitfinex-derivatives","BTCF0:USTF0",1769447731023,0.09357126,87570.0,87550.0,0.10988712]
["bitfinex-derivatives","BTCF0:USTF0",1769447731222,0.10292,87580.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447731427,0.114348,87585.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447731622,0.10292,87585.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447731823,0.011428,87582.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447732826,0.10988975,87581.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447733423,0.10988975,87574.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447733623,0.10988975,87574.0,87556.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447733830,0.10988975,87572.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447736032,0.10988975,87572.0,87557.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769447736633,0.10988975,87572.0,87559.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447736829,0.10988975,87572.0,87561.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447737130,0.011427,87591.0,87561.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447737131,0.35832,87588.0,87562.0,0.10988712]
["bitfinex-derivatives","BTCF0:USTF0",1769447737331,0.35832,87588.0,87565.0,0.10988712]
["bitfinex-derivatives","BTCF0:USTF0",1769447737332,0.10292,87583.0,87565.0,0.10988712]
["bitfinex-derivatives","BTCF0:USTF0",1769447737725,0.10292,87594.0,87568.0,0.10988712]
["bitfinex-derivatives","BTCF0:USTF0",1769447737925,0.10292,87594.0,87571.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447738122,0.011428,87587.0,87571.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769447738325,0.11418914,87592.0,87569.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447738526,0.011428,87584.0,87569.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447739127,0.10988975,87591.0,87555.0,0.10988712]
["bitfinex-derivatives","BTCF0:USTF0",1769447739431,0.10988975,87570.0,87556.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447739638,0.10988975,87570.0,87557.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447741433,0.10988975,87570.0,87557.0,0.114351]
["bitfinex-derivatives","BTCF0:USTF0",1769447742036,0.12131975,87570.0,87557.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447743027,0.10988975,87570.0,87557.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447743737,0.10988975,87570.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447743938,0.10988975,87570.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447744329,0.10988975,87570.0,87557.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447745438,0.01143,87568.0,87557.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447745937,0.10988975,87570.0,87557.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769447746439,0.12131975,87566.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447746631,0.12131975,87566.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447747838,0.10988975,87566.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447748535,0.10988975,87566.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447748536,0.10988975,87564.0,87549.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447749131,0.1187271,87570.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447749332,0.1187271,87570.0,87550.0,0.1126894]
["bitfinex-derivatives","BTCF0:USTF0",1769447749333,0.1187271,87570.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447749733,0.1301571,87570.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447749938,0.1301571,87570.0,87550.0,0.1126894]
["bitfinex-derivatives","BTCF0:USTF0",1769447749939,0.1187271,87568.0,87552.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447750143,0.1301571,87567.0,87552.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447750742,0.1301571,87567.0,87552.0,0.114312]
["bitfinex-derivatives","BTCF0:USTF0",1769447751144,0.1187271,87567.0,87552.0,0.114312]
["bitfinex-derivatives","BTCF0:USTF0",1769447753549,0.1187271,87563.0,87550.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447753932,0.1187271,87563.0,87552.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447754138,0.1187271,87563.0,87551.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447755239,0.1187271,87563.0,87552.0,0.24115928]
["bitfinex-derivatives","BTCF0:USTF0",1769447755544,0.1187271,87563.0,87552.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447756243,0.1187271,87563.0,87553.0,0.24120349]
["bitfinex-derivatives","BTCF0:USTF0",1769447756434,0.1187271,87563.0,87553.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447757445,0.011431,87562.0,87553.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447757749,0.1187271,87563.0,87553.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447757943,0.1187271,87563.0,87554.0,0.24125831]
["bitfinex-derivatives","BTCF0:USTF0",1769447758246,0.1187271,87563.0,87554.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447759335,0.1187271,87563.0,87555.0,0.24130943]
["bitfinex-derivatives","BTCF0:USTF0",1769447759543,0.1187271,87563.0,87555.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447759744,0.1187271,87563.0,87555.0,0.1027531]
["bitfinex-derivatives","BTCF0:USTF0",1769447760141,0.1187271,87567.0,87555.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447760364,0.1187271,87566.0,87555.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447760650,0.1301571,87566.0,87555.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447760843,0.011431,87565.0,87555.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447761147,0.011431,87565.0,87551.0,0.14841366]
["bitfinex-derivatives","BTCF0:USTF0",1769447761148,0.011431,87565.0,87556.0,0.24134134]
["bitfinex-derivatives","BTCF0:USTF0",1769447761343,0.1187271,87566.0,87556.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447761740,0.1187271,87566.0,87554.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447761941,0.01143,87571.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769447762148,0.01143,87571.0,87558.0,0.1241204]
["bitfinex-derivatives","BTCF0:USTF0",1769447762344,0.01143,87568.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447762548,0.1187271,87568.0,87553.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447762749,0.1187271,87568.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447763044,0.01143,87567.0,87554.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447763252,0.01143,87567.0,87553.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447763449,0.1187271,87568.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447763636,0.1187271,87568.0,87554.0,0.1027531]
["bitfinex-derivatives","BTCF0:USTF0",1769447763840,0.01143,87567.0,87554.0,0.1027531]
["bitfinex-derivatives","BTCF0:USTF0",1769447764042,0.01143,87567.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447764236,0.1187271,87568.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769447765958,0.1187271,87561.0,87546.0,0.0913211]
["bitfinex-derivatives","BTCF0:USTF0",1769447766250,0.1187271,87554.0,87541.0,0.09141872]
["bitfinex-derivatives","BTCF0:USTF0",1769447766461,0.1187271,87554.0,87540.0,0.19429872]
["bitfinex-derivatives","BTCF0:USTF0",1769447766756,0.1187271,87554.0,87540.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447767139,0.1187271,87554.0,87546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769447767843,0.1187271,87554.0,87540.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769447768456,0.1301591,87554.0,87540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447769352,0.1301591,87554.0,87546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447769552,0.1187271,87554.0,87546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447770260,0.1187271,87554.0,87540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447771055,0.1187271,87546.0,87537.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447772356,0.1187271,87551.0,87537.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769447772655,0.1187271,87551.0,87540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447773061,0.011432,87550.0,87540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447773248,0.011432,87550.0,87535.0,0.1126894]
["bitfinex-derivatives","BTCF0:USTF0",1769447773448,0.011432,87550.0,87537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447773748,0.011433,87548.0,87537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447774149,0.011433,87548.0,87540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447774356,0.1301591,87551.0,87540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447774556,0.2216071,87556.0,87540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447774748,0.011432,87551.0,87540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447775149,0.011433,87549.0,87540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447775550,0.011433,87548.0,87539.0,0.27948311]
["bitfinex-derivatives","BTCF0:USTF0",1769447775752,0.1187271,87553.0,87539.0,0.27948311]
["bitfinex-derivatives","BTCF0:USTF0",1769447776252,0.011433,87549.0,87539.0,0.27948311]
["bitfinex-derivatives","BTCF0:USTF0",1769447776547,0.011433,87549.0,87540.0,0.1136894]
["bitfinex-derivatives","BTCF0:USTF0",1769447777268,0.011433,87545.0,87534.0,0.09141872]
["bitfinex-derivatives","BTCF0:USTF0",1769447777573,0.011433,87545.0,87539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447778952,0.011433,87545.0,87533.0,0.49549872]
["bitfinex-derivatives","BTCF0:USTF0",1769447779753,0.011433,87548.0,87539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447779953,0.1080611,87554.0,87539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447780456,0.1080611,87554.0,87540.0,0.16679371]
["bitfinex-derivatives","BTCF0:USTF0",1769447780655,0.011432,87555.0,87542.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769447780856,0.011432,87555.0,87543.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447781052,0.1080611,87559.0,87546.0,0.13018751]
["bitfinex-derivatives","BTCF0:USTF0",1769447781254,0.011431,87560.0,87549.0,0.16679371]
["bitfinex-derivatives","BTCF0:USTF0",1769447781960,0.011431,87559.0,87549.0,0.16679371]
["bitfinex-derivatives","BTCF0:USTF0",1769447782166,0.011432,87555.0,87547.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447782353,0.011431,87557.0,87547.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447782771,0.1080611,87562.0,87549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447783250,0.011431,87560.0,87549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447783454,0.011431,87560.0,87547.0,0.13018751]
["bitfinex-derivatives","BTCF0:USTF0",1769447783663,0.011431,87560.0,87547.0,0.13118751]
["bitfinex-derivatives","BTCF0:USTF0",1769447784067,0.011431,87563.0,87551.0,0.13018651]
["bitfinex-derivatives","BTCF0:USTF0",1769447784366,0.10292,87565.0,87551.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447784570,0.011431,87560.0,87551.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447785765,0.011431,87560.0,87551.0,0.11975451]
["bitfinex-derivatives","BTCF0:USTF0",1769447786357,0.011431,87563.0,87551.0,0.11975451]
["bitfinex-derivatives","BTCF0:USTF0",1769447786558,0.1080611,87564.0,87551.0,0.11975451]
["bitfinex-derivatives","BTCF0:USTF0",1769447786760,0.011431,87560.0,87551.0,0.11975451]
["bitfinex-derivatives","BTCF0:USTF0",1769447786963,0.1194921,87564.0,87551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447787168,0.011432,87556.0,87551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447787465,0.1080611,87553.0,87540.0,0.16679371]
["bitfinex-derivatives","BTCF0:USTF0",1769447787667,0.1194941,87546.0,87537.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769447787869,0.1080611,87546.0,87537.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769447788362,0.1080611,87557.0,87537.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769447789465,0.011433,87547.0,87537.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769447789768,0.1080611,87564.0,87540.0,0.13018851]
["bitfinex-derivatives","BTCF0:USTF0",1769447789962,0.1080611,87564.0,87543.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447790168,0.1080611,87563.0,87543.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447790763,0.011431,87560.0,87543.0,0.13018751]
["bitfinex-derivatives","BTCF0:USTF0",1769447790966,0.011431,87559.0,87543.0,0.13018751]
["bitfinex-derivatives","BTCF0:USTF0",1769447791361,0.011431,87558.0,87549.0,0.16679371]
["bitfinex-derivatives","BTCF0:USTF0",1769447791562,0.011431,87558.0,87547.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447791760,0.1080611,87562.0,87547.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447794169,0.1090611,87562.0,87547.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447794971,0.011432,87553.0,87547.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447795263,0.011432,87553.0,87542.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447795574,0.1194921,87559.0,87542.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447796067,0.1080611,87557.0,87542.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447797270,0.1080611,87557.0,87542.0,0.11975451]
["bitfinex-derivatives","BTCF0:USTF0",1769447797467,0.1080611,87556.0,87542.0,0.11975451]
["bitfinex-derivatives","BTCF0:USTF0",1769447797663,0.011432,87551.0,87542.0,0.11975451]
["bitfinex-derivatives","BTCF0:USTF0",1769447798070,0.1080611,87556.0,87542.0,0.11975451]
["bitfinex-derivatives","BTCF0:USTF0",1769447798071,0.011432,87550.0,87542.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447799071,0.1080611,87556.0,87542.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447799072,0.011432,87552.0,87542.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447799270,0.011432,87554.0,87542.0,0.11975451]
["bitfinex-derivatives","BTCF0:USTF0",1769447799772,0.011432,87557.0,87542.0,0.13118751]
["bitfinex-derivatives","BTCF0:USTF0",1769447799973,0.011431,87559.0,87546.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447800167,0.011431,87560.0,87546.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447800368,0.011431,87560.0,87546.0,0.13018751]
["bitfinex-derivatives","BTCF0:USTF0",1769447800573,0.2109811,87563.0,87542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447800574,0.011431,87561.0,87548.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447800778,0.011431,87560.0,87548.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447800976,0.114351,87563.0,87548.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447801169,0.011431,87561.0,87548.0,0.13018751]
["bitfinex-derivatives","BTCF0:USTF0",1769447801368,0.011431,87560.0,87548.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447802574,0.011431,87560.0,87548.0,0.11975451]
["bitfinex-derivatives","BTCF0:USTF0",1769447803474,0.114351,87563.0,87550.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447803776,0.10292,87563.0,87550.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447804371,0.011431,87561.0,87550.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447804573,0.011431,87561.0,87550.0,0.11975451]
["bitfinex-derivatives","BTCF0:USTF0",1769447805381,0.011431,87561.0,87550.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1769447805573,0.011431,87561.0,87550.0,0.11975451]
["bitfinex-derivatives","BTCF0:USTF0",1769447806574,0.011432,87554.0,87550.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447806774,0.1194931,87551.0,87550.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447807172,0.1194931,87551.0,87533.0,0.39441872]
["bitfinex-derivatives","BTCF0:USTF0",1769447807173,0.1080611,87551.0,87533.0,0.39441872]
["bitfinex-derivatives","BTCF0:USTF0",1769447807368,0.011431,87560.0,87533.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1769447807369,0.1080611,87550.0,87533.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1769447807577,0.011433,87547.0,87533.0,0.314435]
["bitfinex-derivatives","BTCF0:USTF0",1769447808183,0.011433,87547.0,87533.0,0.40585372]
["bitfinex-derivatives","BTCF0:USTF0",1769447808581,0.1080611,87550.0,87533.0,0.40585372]
["bitfinex-derivatives","BTCF0:USTF0",1769447808782,0.1080611,87550.0,87534.0,0.11876483]
["bitfinex-derivatives","BTCF0:USTF0",1769447809385,0.011433,87546.0,87534.0,0.11876483]
["bitfinex-derivatives","BTCF0:USTF0",1769447809785,0.011434,87535.0,87531.0,0.09141872]
["bitfinex-derivatives","BTCF0:USTF0",1769447809983,0.011434,87535.0,87508.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769447809984,0.11893243,87534.0,87517.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1769447810393,0.011435,87531.0,87518.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769447810692,0.11893243,87534.0,87517.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1769447810693,0.011435,87534.0,87520.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769447811091,0.011435,87534.0,87517.0,0.315317]
["bitfinex-derivatives","BTCF0:USTF0",1769447811680,0.011435,87532.0,87520.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1769447811892,0.011435,87532.0,87521.0,0.05771839]
["bitfinex-derivatives","BTCF0:USTF0",1769447812882,0.011435,87530.0,87521.0,0.05771839]
["bitfinex-derivatives","BTCF0:USTF0",1769447813284,0.011435,87533.0,87521.0,0.05771839]
["bitfinex-derivatives","BTCF0:USTF0",1769447814189,0.011435,87533.0,87521.0,0.05871839]
["bitfinex-derivatives","BTCF0:USTF0",1769447814389,0.11893243,87539.0,87521.0,0.05871839]
["bitfinex-derivatives","BTCF0:USTF0",1769447814776,0.11893243,87539.0,87521.0,0.05771839]
["bitfinex-derivatives","BTCF0:USTF0",1769447814981,0.11893243,87539.0,87521.0,0.05871839]
["bitfinex-derivatives","BTCF0:USTF0",1769447815384,0.011434,87535.0,87521.0,0.05871839]
["bitfinex-derivatives","BTCF0:USTF0",1769447816385,0.011434,87535.0,87521.0,0.05771839]
["bitfinex-derivatives","BTCF0:USTF0",1769447817291,0.011434,87535.0,87522.0,0.06801599]
["bitfinex-derivatives","BTCF0:USTF0",1769447817683,0.011434,87535.0,87522.0,0.05657999]
["bitfinex-derivatives","BTCF0:USTF0",1769447818994,0.011435,87533.0,87522.0,0.05657999]
["bitfinex-derivatives","BTCF0:USTF0",1769447820295,0.11893243,87531.0,87519.0,0.00657512]
["bitfinex-derivatives","BTCF0:USTF0",1769447820492,0.11893243,87527.0,87519.0,0.00657512]
["bitfinex-derivatives","BTCF0:USTF0",1769447820793,0.011436,87523.0,87519.0,0.00657512]
["bitfinex-derivatives","BTCF0:USTF0",1769447820992,0.011436,87523.0,87514.0,0.05679312]
["bitfinex-derivatives","BTCF0:USTF0",1769447821383,0.11893243,87532.0,87514.0,0.05679312]
["bitfinex-derivatives","BTCF0:USTF0",1769447821587,0.11893243,87530.0,87514.0,0.05679312]
["bitfinex-derivatives","BTCF0:USTF0",1769447821989,0.11893243,87530.0,87513.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1769447822188,0.011437,87517.0,87504.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769447822388,0.011438,87508.0,87497.0,0.17158314]
["bitfinex-derivatives","BTCF0:USTF0",1769447822592,0.011438,87508.0,87495.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1769447822593,0.011438,87511.0,87498.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1769447823289,0.011438,87509.0,87498.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1769447823489,0.011437,87512.0,87498.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1769447823789,0.011438,87510.0,87498.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1769447823986,0.011438,87506.0,87498.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1769447824189,0.011438,87506.0,87466.0,0.28567539]
["bitfinex-derivatives","BTCF0:USTF0",1769447824190,0.011438,87506.0,87496.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1769447824493,0.011438,87506.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447825087,0.011438,87509.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447825300,0.011438,87507.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447825888,0.011438,87507.0,87498.0,0.00284241]
["bitfinex-derivatives","BTCF0:USTF0",1769447826094,0.011438,87507.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447826399,0.011438,87507.0,87494.0,0.00184241]
["bitfinex-derivatives","BTCF0:USTF0",1769447826601,0.011438,87505.0,87494.0,0.00184241]
["bitfinex-derivatives","BTCF0:USTF0",1769447826800,0.11919404,87502.0,87490.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1769447827098,0.011439,87499.0,87490.0,0.47432039]
["bitfinex-derivatives","BTCF0:USTF0",1769447827495,0.11919404,87502.0,87486.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1769447827700,0.13063304,87502.0,87490.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1769447827908,0.13063304,87502.0,87490.0,0.16784039]
["bitfinex-derivatives","BTCF0:USTF0",1769447828288,0.011439,87502.0,87490.0,0.16784039]
["bitfinex-derivatives","BTCF0:USTF0",1769447828489,0.11919404,87515.0,87501.0,0.00241785]
["bitfinex-derivatives","BTCF0:USTF0",1769447828697,0.10292,87514.0,87502.0,0.00241785]
["bitfinex-derivatives","BTCF0:USTF0",1769447828897,0.114357,87513.0,87504.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1769447829099,0.011437,87511.0,87502.0,0.00241785]
["bitfinex-derivatives","BTCF0:USTF0",1769447829694,0.011437,87514.0,87502.0,0.00241785]
["bitfinex-derivatives","BTCF0:USTF0",1769447830308,0.011436,87520.0,87506.0,0.00383909]
["bitfinex-derivatives","BTCF0:USTF0",1769447830508,0.11893243,87523.0,87504.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1769447830509,0.10296,87519.0,87508.0,0.00383909]
["bitfinex-derivatives","BTCF0:USTF0",1769447830804,0.10296,87519.0,87502.0,0.00383909]
["bitfinex-derivatives","BTCF0:USTF0",1769447831392,0.011437,87515.0,87502.0,0.00383909]
["bitfinex-derivatives","BTCF0:USTF0",1769447831987,0.11893243,87516.0,87496.0,0.00395298]
["bitfinex-derivatives","BTCF0:USTF0",1769447832293,0.011438,87506.0,87500.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1769447832492,0.011438,87509.0,87496.0,0.17079337]
["bitfinex-derivatives","BTCF0:USTF0",1769447832709,0.011438,87509.0,87499.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1769447833200,0.011437,87512.0,87499.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1769447833501,0.011438,87510.0,87499.0,0.16684039]
["bitfinex-derivatives","BTCF0:USTF0",1769447833690,0.011438,87510.0,87497.0,0.00136533]
["bitfinex-derivatives","BTCF0:USTF0",1769447835205,0.13036943,87516.0,87497.0,0.00136533]
["bitfinex-derivatives","BTCF0:USTF0",1769447836105,0.12,87514.0,87497.0,0.00136533]
["bitfinex-derivatives","BTCF0:USTF0",1769447836301,0.011438,87506.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447836599,0.12,87506.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447836803,0.12,87515.0,87496.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447836994,0.011438,87509.0,87493.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1769447837800,0.132437,87516.0,87503.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447838207,0.012437,87514.0,87501.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447838508,0.011437,87513.0,87501.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447839295,0.011438,87511.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447840004,0.011437,87513.0,87501.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769447840207,0.12,87523.0,87505.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769447840503,0.011437,87517.0,87503.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447840703,0.011437,87516.0,87503.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447841102,0.011437,87515.0,87503.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447841302,0.011437,87514.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447841613,0.011437,87514.0,87501.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447842304,0.011437,87514.0,87503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447842914,0.011437,87514.0,87501.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447843106,0.011437,87514.0,87501.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769447843303,0.12,87520.0,87501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447843501,0.011437,87514.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447843702,0.12,87520.0,87501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447843902,0.10296,87519.0,87510.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769447845001,0.10296,87519.0,87507.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769447845205,0.011437,87518.0,87505.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769447845898,0.12,87511.0,87493.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447846203,0.12,87507.0,87499.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447846605,0.011438,87506.0,87499.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447847400,0.12,87507.0,87499.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447848208,0.131438,87507.0,87499.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447848599,0.12,87507.0,87485.0,0.13673739]
["bitfinex-derivatives","BTCF0:USTF0",1769447848799,0.12,87507.0,87471.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447848800,0.12,87506.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447849004,0.12,87503.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447849310,0.12,87503.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447849699,0.011438,87506.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447850513,0.12,87508.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447850714,0.011438,87507.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447851914,0.011438,87505.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447852419,0.011438,87505.0,87490.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447853314,0.011438,87505.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447853616,0.10296,87512.0,87487.0,0.13673739]
["bitfinex-derivatives","BTCF0:USTF0",1769447853617,0.12,87503.0,87487.0,0.13673739]
["bitfinex-derivatives","BTCF0:USTF0",1769447853918,0.13144,87495.0,87484.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447854108,0.01144,87495.0,87484.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447854309,0.12,87500.0,87476.0,0.13673739]
["bitfinex-derivatives","BTCF0:USTF0",1769447854310,0.01144,87493.0,87481.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447854505,0.12,87500.0,87476.0,0.13673739]
["bitfinex-derivatives","BTCF0:USTF0",1769447854707,0.12,87500.0,87473.0,0.11096251]
["bitfinex-derivatives","BTCF0:USTF0",1769447854708,0.12,87490.0,87473.0,0.11096251]
["bitfinex-derivatives","BTCF0:USTF0",1769447854913,0.12,87488.0,87473.0,0.11096251]
["bitfinex-derivatives","BTCF0:USTF0",1769447855220,0.011441,87483.0,87473.0,0.11096251]
["bitfinex-derivatives","BTCF0:USTF0",1769447855517,0.011441,87483.0,87478.0,0.00195919]
["bitfinex-derivatives","BTCF0:USTF0",1769447856023,0.01144,87495.0,87459.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769447856024,0.12,87473.0,87459.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769447856319,0.12,87482.0,87458.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447856618,0.12,87482.0,87470.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447857002,0.10296,87489.0,87472.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447857003,0.131441,87487.0,87472.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447857605,0.1170717,87493.0,87478.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447857819,0.5876717,87492.0,87475.0,0.02022687]
["bitfinex-derivatives","BTCF0:USTF0",1769447858113,0.01144,87490.0,87475.0,0.02022687]
["bitfinex-derivatives","BTCF0:USTF0",1769447858318,0.1285117,87490.0,87475.0,0.02022687]
["bitfinex-derivatives","BTCF0:USTF0",1769447858916,0.1285117,87490.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447859118,0.011441,87488.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447859318,0.1285127,87488.0,87472.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447859520,0.1285127,87488.0,87474.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447859816,0.1170717,87488.0,87474.0,0.02007334]
["bitfinex-derivatives","BTCF0:USTF0",1769447860122,0.001,87490.0,87475.0,0.00863134]
["bitfinex-derivatives","BTCF0:USTF0",1769447860619,0.11812288,87490.0,87475.0,0.00863134]
["bitfinex-derivatives","BTCF0:USTF0",1769447860821,0.01144,87489.0,87475.0,0.00863134]
["bitfinex-derivatives","BTCF0:USTF0",1769447861019,0.001,87488.0,87475.0,0.00863134]
["bitfinex-derivatives","BTCF0:USTF0",1769447861421,0.011441,87487.0,87475.0,0.00863134]
["bitfinex-derivatives","BTCF0:USTF0",1769447861906,0.23252288,87490.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447862317,0.001,87490.0,87481.0,0.00872062]
["bitfinex-derivatives","BTCF0:USTF0",1769447862513,0.10296,87497.0,87481.0,0.00872062]
["bitfinex-derivatives","BTCF0:USTF0",1769447863422,0.01144,87494.0,87481.0,0.00872062]
["bitfinex-derivatives","BTCF0:USTF0",1769447863820,0.01144,87492.0,87481.0,0.00872062]
["bitfinex-derivatives","BTCF0:USTF0",1769447864224,0.01144,87495.0,87481.0,0.00872062]
["bitfinex-derivatives","BTCF0:USTF0",1769447864711,0.11802436,87496.0,87481.0,0.00872062]
["bitfinex-derivatives","BTCF0:USTF0",1769447865116,0.11802436,87496.0,87481.0,0.00972062]
["bitfinex-derivatives","BTCF0:USTF0",1769447865311,0.01144,87494.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447865511,0.01144,87495.0,87482.0,0.01611066]
["bitfinex-derivatives","BTCF0:USTF0",1769447865918,0.01144,87495.0,87483.0,0.00466966]
["bitfinex-derivatives","BTCF0:USTF0",1769447866623,0.01144,87495.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447866825,0.01144,87494.0,87481.0,0.01611066]
["bitfinex-derivatives","BTCF0:USTF0",1769447868124,0.10296,87497.0,87479.0,0.00477711]
["bitfinex-derivatives","BTCF0:USTF0",1769447868325,0.11840762,87496.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447868526,0.11840762,87496.0,87479.0,0.00477711]
["bitfinex-derivatives","BTCF0:USTF0",1769447868723,0.11840762,87496.0,87490.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447868923,0.011439,87502.0,87490.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447869118,0.114398,87505.0,87480.0,0.05869387]
["bitfinex-derivatives","BTCF0:USTF0",1769447869527,0.011439,87503.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447869726,0.10296,87505.0,87480.0,0.05869387]
["bitfinex-derivatives","BTCF0:USTF0",1769447869919,0.011439,87502.0,87488.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447870120,0.114398,87505.0,87490.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447870320,0.011439,87500.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447870525,0.011439,87500.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447870719,0.12,87504.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447870926,0.10296,87505.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447871224,0.131438,87509.0,87495.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447871520,0.131438,87509.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447871521,0.12,87509.0,87497.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447871823,0.00799886,87513.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447872423,0.001,87509.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447872722,0.001,87509.0,87497.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769447872934,0.121,87509.0,87490.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447873125,0.011438,87506.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447873517,0.131438,87506.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447874118,0.12,87506.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447876222,0.131438,87505.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447876624,0.12,87505.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447876832,0.12,87505.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447877831,0.12,87505.0,87492.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1769447878332,0.011438,87504.0,87492.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1769447878528,0.131438,87504.0,87494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447879327,0.12,87504.0,87494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447879924,0.12,87504.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769447880226,0.12,87504.0,87492.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1769447880437,0.131439,87504.0,87492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447880628,0.12,87504.0,87492.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769447880931,0.12,87491.0,87481.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447881233,0.12,87491.0,87480.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447881431,0.12,87491.0,87481.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769447881833,0.1168356,87488.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769447882019,0.1168356,87484.0,87466.0,0.13673739]
["bitfinex-derivatives","BTCF0:USTF0",1769447882219,0.10296,87497.0,87467.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447882220,0.1168356,87482.0,87467.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447882533,0.1168356,87482.0,87474.0,0.00196243]
["bitfinex-derivatives","BTCF0:USTF0",1769447883531,0.1168356,87482.0,87478.0,0.00196243]
["bitfinex-derivatives","BTCF0:USTF0",1769447883732,0.1168356,87482.0,87469.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447883935,0.1168356,87482.0,87469.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1769447884736,0.1168356,87482.0,87469.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447885928,0.1168356,87482.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447886134,0.1168356,87482.0,87469.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769447886333,0.1168356,87482.0,87470.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447886534,0.1168356,87482.0,87469.0,0.115403]
["bitfinex-derivatives","BTCF0:USTF0",1769447886737,0.11786311,87487.0,87471.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447886931,0.11786311,87485.0,87469.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769447887237,0.11786311,87483.0,87469.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1769447888429,0.011441,87487.0,87472.0,0.00784475]
["bitfinex-derivatives","BTCF0:USTF0",1769447888634,0.01144,87490.0,87476.0,0.00784475]
["bitfinex-derivatives","BTCF0:USTF0",1769447888830,0.12882608,87488.0,87472.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769447889032,0.12882608,87486.0,87471.0,0.00884475]
["bitfinex-derivatives","BTCF0:USTF0",1769447889341,0.11738508,87483.0,87471.0,0.00884475]
["bitfinex-derivatives","BTCF0:USTF0",1769447889533,0.11738508,87483.0,87471.0,0.00784475]
["bitfinex-derivatives","BTCF0:USTF0",1769447889738,0.11738508,87483.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447889933,0.11738508,87483.0,87471.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447890134,0.011441,87482.0,87471.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447890731,0.11738508,87483.0,87471.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447892432,0.12882608,87483.0,87471.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769447893742,0.12882608,87483.0,87471.0,0.11138669]
["bitfinex-derivatives","BTCF0:USTF0",1769447893938,0.1171911,87479.0,87465.0,0.13673739]
["bitfinex-derivatives","BTCF0:USTF0",1769447894139,0.1171911,87475.0,87464.0,0.13673739]
["bitfinex-derivatives","BTCF0:USTF0",1769447894329,0.1171911,87475.0,87462.0,0.23973739]
["bitfinex-derivatives","BTCF0:USTF0",1769447894534,0.1171911,87475.0,87462.0,0.11142669]
["bitfinex-derivatives","BTCF0:USTF0",1769447894935,0.1171911,87475.0,87462.0,0.31582669]
["bitfinex-derivatives","BTCF0:USTF0",1769447895242,0.011443,87471.0,87463.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447895835,0.011443,87471.0,87462.0,0.00842669]
["bitfinex-derivatives","BTCF0:USTF0",1769447896035,0.011443,87469.0,87461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447896837,0.011443,87469.0,87460.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447897038,0.011443,87469.0,87461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447897446,0.011443,87472.0,87461.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447897646,0.011442,87474.0,87462.0,0.00819261]
["bitfinex-derivatives","BTCF0:USTF0",1769447898146,0.011442,87474.0,87462.0,0.11119261]
["bitfinex-derivatives","BTCF0:USTF0",1769447898348,0.011442,87477.0,87464.0,0.00819261]
["bitfinex-derivatives","BTCF0:USTF0",1769447898542,0.11965241,87486.0,87472.0,0.00819261]
["bitfinex-derivatives","BTCF0:USTF0",1769447898746,0.11965241,87486.0,87476.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447898943,0.011442,87475.0,87462.0,0.114444]
["bitfinex-derivatives","BTCF0:USTF0",1769447899148,0.011442,87475.0,87465.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447899348,0.011442,87478.0,87465.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447899547,0.011442,87477.0,87470.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447899749,0.011442,87477.0,87467.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447900049,0.011443,87468.0,87462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447900343,0.011444,87460.0,87447.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769447900533,0.011445,87457.0,87448.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769447900735,0.011445,87457.0,87445.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1769447900939,0.11451772,87456.0,87445.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1769447901540,0.11255516,87456.0,87445.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1769447902249,0.11255516,87456.0,87447.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769447903349,0.11255516,87456.0,87445.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1769447903943,0.11451772,87455.0,87445.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1769447905154,0.11451772,87453.0,87438.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769447905342,0.11451772,87447.0,87430.0,0.17852351]
["bitfinex-derivatives","BTCF0:USTF0",1769447905541,0.12596372,87444.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769447905750,0.11451772,87444.0,87430.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447906148,0.12596372,87444.0,87430.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447906550,0.12596472,87439.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769447906849,0.11451772,87433.0,87420.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447907351,0.11451772,87439.0,87424.0,0.11305732]
["bitfinex-derivatives","BTCF0:USTF0",1769447907650,0.11451772,87439.0,87429.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447907848,0.011445,87453.0,87429.0,0.28013283]
["bitfinex-derivatives","BTCF0:USTF0",1769447908047,0.011445,87451.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769447908255,0.011446,87447.0,87430.0,0.28013283]
["bitfinex-derivatives","BTCF0:USTF0",1769447908453,0.11451772,87446.0,87430.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447908951,0.11451772,87446.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769447909345,0.11451772,87446.0,87431.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769447909544,0.11451772,87446.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769447909950,0.11451772,87446.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769447909951,0.011446,87445.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769447910149,0.011446,87445.0,87430.0,0.16677551]
["bitfinex-derivatives","BTCF0:USTF0",1769447910462,0.12596372,87445.0,87430.0,0.16677551]
["bitfinex-derivatives","BTCF0:USTF0",1769447911157,0.11451772,87445.0,87430.0,0.17822351]
["bitfinex-derivatives","BTCF0:USTF0",1769447911556,0.11451772,87443.0,87430.0,0.16677551]
["bitfinex-derivatives","BTCF0:USTF0",1769447911946,0.11451772,87443.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769447912143,0.001,87446.0,87433.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447912357,0.001,87446.0,87436.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447912556,0.001,87445.0,87436.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447912750,0.03250435,87449.0,87439.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769447912954,0.011445,87456.0,87439.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447913156,0.011445,87456.0,87440.0,0.11245732]
["bitfinex-derivatives","BTCF0:USTF0",1769447913455,0.12596272,87456.0,87440.0,0.11235732]
["bitfinex-derivatives","BTCF0:USTF0",1769447913657,0.114444,87459.0,87446.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447913848,0.103,87459.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769447914157,0.103,87459.0,87441.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769447914352,0.103,87459.0,87443.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769447914654,0.103,87459.0,87440.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447915159,0.001,87456.0,87449.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447915356,0.001,87456.0,87446.0,0.17852151]
["bitfinex-derivatives","BTCF0:USTF0",1769447915658,0.103,87459.0,87446.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447915951,0.11451772,87455.0,87443.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769447916355,0.11451772,87455.0,87441.0,0.11305732]
["bitfinex-derivatives","BTCF0:USTF0",1769447916658,0.11451772,87449.0,87434.0,0.322368]
["bitfinex-derivatives","BTCF0:USTF0",1769447916863,0.11451772,87445.0,87430.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447917055,0.11451772,87445.0,87431.0,0.114488]
["bitfinex-derivatives","BTCF0:USTF0",1769447917849,0.011447,87440.0,87429.0,0.11305732]
["bitfinex-derivatives","BTCF0:USTF0",1769447918051,0.011447,87440.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769447918254,0.12596472,87440.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769447918858,0.12596472,87440.0,87423.0,0.21609732]
["bitfinex-derivatives","BTCF0:USTF0",1769447919056,0.12596472,87440.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769447919257,0.11451772,87440.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769447919851,0.11451772,87440.0,87424.0,0.11305732]
["bitfinex-derivatives","BTCF0:USTF0",1769447920161,0.11451772,87445.0,87430.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447920654,0.011447,87442.0,87430.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447921161,0.012447,87440.0,87430.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447921854,0.011447,87440.0,87430.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447922251,0.011447,87440.0,87423.0,0.114489]
["bitfinex-derivatives","BTCF0:USTF0",1769447922252,0.011447,87438.0,87423.0,0.114489]
["bitfinex-derivatives","BTCF0:USTF0",1769447922456,0.011447,87438.0,87423.0,0.22754632]
["bitfinex-derivatives","BTCF0:USTF0",1769447922760,0.011447,87438.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769447923263,0.011447,87438.0,87424.0,0.11305732]
["bitfinex-derivatives","BTCF0:USTF0",1769447923556,0.11451772,87425.0,87411.0,0.13673739]
["bitfinex-derivatives","BTCF0:USTF0",1769447923756,0.12596672,87422.0,87407.0,0.24979471]
["bitfinex-derivatives","BTCF0:USTF0",1769447924063,0.11451772,87419.0,87405.0,0.44901739]
["bitfinex-derivatives","BTCF0:USTF0",1769447924452,0.11451772,87419.0,87405.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1769447924854,0.11451772,87419.0,87403.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769447924855,0.11451772,87419.0,87362.0,0.11305732]
["bitfinex-derivatives","BTCF0:USTF0",1769447925055,0.11451772,87419.0,80947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769447925056,0.011449,87421.0,80947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769447925057,0.00542596,87358.0,87287.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447925253,0.33415102,87359.0,87270.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447925254,0.16707551,87330.0,87294.0,0.03336382]
["bitfinex-derivatives","BTCF0:USTF0",1769447925450,0.011462,87327.0,87300.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447925753,0.011458,87354.0,87300.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447925754,0.10304,87328.0,87310.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447926054,0.11442891,87326.0,87310.0,0.16687551]
["bitfinex-derivatives","BTCF0:USTF0",1769447926248,0.17203962,87325.0,87300.0,0.16707551]
["bitfinex-derivatives","BTCF0:USTF0",1769447926453,0.17203962,87324.0,87301.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1769447926759,0.011462,87322.0,87306.0,1.36231813]
["bitfinex-derivatives","BTCF0:USTF0",1769447927059,0.17203962,87321.0,87307.0,1.36231813]
["bitfinex-derivatives","BTCF0:USTF0",1769447927258,0.011463,87319.0,87301.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1769447927561,0.011463,87317.0,87301.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1769447927860,0.011463,87315.0,87301.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1769447928064,0.011463,87313.0,87301.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1769447928262,0.09033552,87318.0,87302.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1769447928263,0.17203962,87312.0,87302.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1769447928454,0.17203962,87311.0,87302.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1769447928649,0.17203962,87310.0,87281.0,0.11453704]
["bitfinex-derivatives","BTCF0:USTF0",1769447928862,0.17203962,87309.0,87283.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447929156,0.17203962,87308.0,87284.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1769447929363,0.17203962,87307.0,87280.0,0.20957669]
["bitfinex-derivatives","BTCF0:USTF0",1769447929559,0.001,87317.0,87281.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1769447929560,0.17203962,87306.0,87281.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1769447929752,0.17203962,87305.0,87285.0,0.11455278]
["bitfinex-derivatives","BTCF0:USTF0",1769447929950,0.17203962,87304.0,87263.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1769447930151,0.17203962,87303.0,87286.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769447930460,0.17203962,87303.0,87280.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447930461,0.011466,87296.0,87281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447930651,0.011466,87294.0,87282.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1769447930855,0.17203962,87293.0,87282.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1769447931050,0.18350562,87292.0,87281.0,0.10998209]
["bitfinex-derivatives","BTCF0:USTF0",1769447931251,0.17203962,87291.0,87282.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1769447931755,0.17203962,87290.0,87282.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1769447931956,0.17203962,87289.0,87283.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1769447932156,0.17203962,87288.0,87284.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1769447932352,0.17203962,87287.0,87284.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1769447932551,0.17203962,87286.0,87282.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1769447932862,6.2e-07,87285.0,87282.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1769447933062,0.10518455,87308.0,87290.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447933260,0.011463,87318.0,87291.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447933461,0.011463,87318.0,87293.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447933666,0.011463,87318.0,87295.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447934060,0.011463,87313.0,87295.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447934257,0.10312,87327.0,87295.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447934462,0.11070011,87326.0,87295.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447934664,0.11070011,87326.0,87302.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447935167,0.011462,87323.0,87303.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769447935468,0.011462,87323.0,87303.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1769447935668,0.11070011,87326.0,87302.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447935866,0.011463,87317.0,87290.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447936070,0.011462,87322.0,87280.0,0.20957669]
["bitfinex-derivatives","BTCF0:USTF0",1769447936270,0.011463,87318.0,87292.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447936472,0.11070011,87322.0,87281.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1769447936771,0.011462,87323.0,87282.0,0.11454622]
["bitfinex-derivatives","BTCF0:USTF0",1769447937173,0.011463,87319.0,87291.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447937378,0.011463,87319.0,87293.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447937874,0.011463,87319.0,87294.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1769447938069,0.011463,87319.0,87296.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447938369,0.11070011,87316.0,87297.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1769447938565,0.011464,87310.0,87293.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447938769,0.11070011,87311.0,87293.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447939162,0.011464,87307.0,87288.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447939369,0.011464,87306.0,87289.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447939976,0.011464,87306.0,87290.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447940270,0.11070011,87265.0,87211.0,0.01123873]
["bitfinex-derivatives","BTCF0:USTF0",1769447940481,0.11070011,87265.0,87191.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1769447940482,0.3202768,87280.0,87239.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769447940666,0.11070011,87290.0,87267.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769447940861,0.10316,87289.0,87265.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769447941063,0.10316,87292.0,87266.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447941270,0.10316,87292.0,87271.0,0.008369]
["bitfinex-derivatives","BTCF0:USTF0",1769447941570,0.12216711,87283.0,87261.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447941776,0.20957669,87290.0,87261.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447941777,0.00574044,87287.0,87264.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769447942166,0.00574044,87287.0,87264.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1769447942368,0.011466,87291.0,87269.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769447942672,0.11070011,87293.0,87271.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769447942976,0.10316,87296.0,87271.0,0.05802098]
["bitfinex-derivatives","BTCF0:USTF0",1769447943170,0.10086938,87296.0,87261.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447943367,0.22159465,87298.0,87266.0,0.05802098]
["bitfinex-derivatives","BTCF0:USTF0",1769447943571,0.22159465,87298.0,87261.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447943572,0.001,87291.0,87265.0,0.05802098]
["bitfinex-derivatives","BTCF0:USTF0",1769447943967,0.001,87291.0,87270.0,0.05802098]
["bitfinex-derivatives","BTCF0:USTF0",1769447944275,0.32475465,87301.0,87283.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447944472,0.10316,87301.0,87283.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447944672,0.10316,87301.0,87287.0,0.05802098]
["bitfinex-derivatives","BTCF0:USTF0",1769447944874,0.22159465,87307.0,87291.0,0.05802098]
["bitfinex-derivatives","BTCF0:USTF0",1769447945068,0.011464,87310.0,87283.0,0.07213013]
["bitfinex-derivatives","BTCF0:USTF0",1769447945069,0.17209286,87306.0,87286.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447945373,0.17209286,87305.0,87286.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447945677,0.02436191,87304.0,87293.0,0.05802098]
["bitfinex-derivatives","BTCF0:USTF0",1769447945877,0.011464,87306.0,87289.0,0.10898209]
["bitfinex-derivatives","BTCF0:USTF0",1769447946076,0.10316,87314.0,87282.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1769447946077,0.12,87298.0,87282.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1769447946272,0.23305965,87302.0,87283.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447946470,0.22159465,87301.0,87283.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447946670,0.23305965,87302.0,87283.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447946880,0.22159465,87302.0,87283.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447947375,0.011465,87304.0,87283.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769447947376,0.001,87298.0,87284.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447947576,0.001,87298.0,87280.0,0.20957669]
["bitfinex-derivatives","BTCF0:USTF0",1769447947773,0.001,87298.0,87281.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447947984,0.131465,87303.0,87281.0,0.114668]
["bitfinex-derivatives","BTCF0:USTF0",1769447948175,0.011465,87300.0,87281.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447948677,0.22159465,87302.0,87282.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447949274,0.22159465,87299.0,87282.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447949477,0.22159465,87299.0,87281.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447949876,0.22159465,87299.0,87282.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447950070,0.22159465,87300.0,87282.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447950272,0.22159465,87296.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447950782,0.10316,87314.0,87279.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447950783,0.22159465,87294.0,87279.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447950982,0.12,87295.0,87280.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447951181,0.22159465,87294.0,87280.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447952080,0.22159465,87296.0,87280.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447952275,0.22159465,87291.0,87280.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447952981,0.22159465,87292.0,87280.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447953278,0.22159465,87286.0,87280.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447954085,0.29619877,87300.0,87280.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447954086,0.22159465,87289.0,87280.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447954386,0.28473377,87293.0,87281.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447954884,0.28473377,87294.0,87281.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447955084,0.22580005,87284.0,87281.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447955280,0.12,87298.0,87281.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447955486,0.28473377,87298.0,87281.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447955680,0.28473377,87300.0,87281.0,0.114668]
["bitfinex-derivatives","BTCF0:USTF0",1769447955881,0.28473377,87299.0,87281.0,0.114668]
["bitfinex-derivatives","BTCF0:USTF0",1769447956184,0.011465,87301.0,87281.0,0.114668]
["bitfinex-derivatives","BTCF0:USTF0",1769447956480,0.001,87298.0,87281.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447956686,0.001,87298.0,87282.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447957083,0.001,87298.0,87288.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447957285,0.001,87301.0,87282.0,0.114667]
["bitfinex-derivatives","BTCF0:USTF0",1769447957685,0.172094,87300.0,87282.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447957885,0.172094,87299.0,87282.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447958079,0.172094,87298.0,87282.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447958285,0.172094,87297.0,87282.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447958485,0.172094,87296.0,87282.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447958682,0.172094,87295.0,87282.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447958883,0.172094,87294.0,87282.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447959084,0.172094,87293.0,87282.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447959283,0.12,87307.0,87282.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447959586,0.011465,87304.0,87286.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447960285,0.12,87319.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447960484,0.12,87317.0,87284.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447960684,0.131465,87304.0,87286.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447961892,0.011465,87298.0,87281.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769447962184,0.011465,87301.0,87283.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447963081,0.001,87304.0,87294.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447963274,0.1032,87309.0,87294.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447963480,0.001,87301.0,87296.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447964387,0.001,87301.0,87293.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447964893,0.011464,87311.0,87285.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447965389,0.001,87304.0,87289.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447965693,0.001,87304.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447965694,0.001,87304.0,87291.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447966085,0.011464,87309.0,87291.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447966485,0.011464,87311.0,87294.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447966685,0.011464,87311.0,87296.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447966887,0.131464,87311.0,87296.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447967588,0.12,87311.0,87287.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447968192,0.12,87311.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447968387,0.12,87311.0,87284.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447968693,0.12,87311.0,87302.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447968896,0.12,87311.0,87299.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447969286,0.12,87311.0,87301.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447969487,0.1032,87314.0,87302.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447969691,0.1032,87314.0,87300.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447970007,0.1032,87314.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447970008,0.12,87308.0,87289.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769447970885,0.12,87308.0,87291.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447971290,0.121,87311.0,87283.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447971595,0.12,87311.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447971797,0.001,87308.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447972491,0.12,87311.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447972697,0.1032,87312.0,87301.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447973099,0.131463,87318.0,87300.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447973399,0.12,87312.0,87293.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447974084,0.001,87308.0,87293.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447974795,0.121,87312.0,87293.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447975097,0.121,87312.0,87283.0,0.24058265]
["bitfinex-derivatives","BTCF0:USTF0",1769447975098,0.121,87312.0,87295.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447975597,0.001,87308.0,87295.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447976097,0.001,87308.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447977104,0.121,87312.0,87294.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447977700,0.121,87312.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447977902,0.001,87308.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447978093,0.001,87308.0,87294.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447978403,0.001,87308.0,87297.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447978596,0.12,87312.0,87297.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447978794,0.121,87312.0,87297.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447980603,0.12,87312.0,87297.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447980803,0.001,87308.0,87297.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447981103,0.1032,87317.0,87303.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447981304,0.1032,87317.0,87304.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447981505,0.001,87312.0,87293.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447981700,0.001,87312.0,87300.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447982007,0.001,87312.0,87302.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447982198,0.12,87315.0,87304.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447983399,0.12,87315.0,87302.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447983814,0.12,87315.0,87304.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447984101,0.001,87312.0,87304.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447984708,0.121,87315.0,87304.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447985003,0.131464,87308.0,87289.0,0.13738265]
["bitfinex-derivatives","BTCF0:USTF0",1769447985202,0.12,87308.0,87294.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447986904,0.12,87316.0,87305.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769447987103,0.12,87316.0,87302.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447987313,0.12,87316.0,87294.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447987810,0.12,87316.0,87293.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769447988011,0.12,87316.0,87291.0,0.24058265]
["bitfinex-derivatives","BTCF0:USTF0",1769447988210,0.12,87316.0,87304.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447988411,0.2232,87316.0,87304.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447989609,0.2232,87316.0,87303.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447990018,0.001,87316.0,87291.0,0.24058265]
["bitfinex-derivatives","BTCF0:USTF0",1769447990211,0.001,87316.0,87303.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447990405,0.121,87316.0,87303.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447991011,0.121,87316.0,87305.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769447991616,0.12,87316.0,87294.0,0.14884865]
["bitfinex-derivatives","BTCF0:USTF0",1769447991822,0.12,87316.0,87304.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447992310,0.12,87316.0,87308.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769447992902,0.011461,87332.0,87302.0,0.09169428]
["bitfinex-derivatives","BTCF0:USTF0",1769447992903,0.011459,87347.0,87322.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769447993103,0.011461,87333.0,87310.0,0.09169428]
["bitfinex-derivatives","BTCF0:USTF0",1769447993309,0.1032,87332.0,87310.0,0.09169428]
["bitfinex-derivatives","BTCF0:USTF0",1769447993505,0.1032,87332.0,87308.0,0.09169428]
["bitfinex-derivatives","BTCF0:USTF0",1769447993506,0.011461,87331.0,87308.0,0.09169428]
["bitfinex-derivatives","BTCF0:USTF0",1769447993710,0.011461,87331.0,87307.0,0.09169428]
["bitfinex-derivatives","BTCF0:USTF0",1769447993919,0.001,87316.0,87307.0,0.09169428]
["bitfinex-derivatives","BTCF0:USTF0",1769447994120,0.001,87316.0,87308.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769447994616,0.011462,87322.0,87306.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769447994818,0.114662,87322.0,87298.0,0.09169428]
["bitfinex-derivatives","BTCF0:USTF0",1769447995017,0.12,87318.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447995214,0.12,87318.0,87293.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769447995215,0.12,87315.0,87302.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447995418,0.12,87315.0,87297.0,0.09169428]
["bitfinex-derivatives","BTCF0:USTF0",1769447995816,0.12,87315.0,87304.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447996514,0.12,87315.0,87308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769447997017,0.12,87315.0,87297.0,0.09169428]
["bitfinex-derivatives","BTCF0:USTF0",1769447997018,0.12,87313.0,87299.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447997223,0.12,87313.0,87297.0,0.09169428]
["bitfinex-derivatives","BTCF0:USTF0",1769447997424,0.12,87313.0,87305.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769447998817,0.12,87313.0,87297.0,0.09169428]
["bitfinex-derivatives","BTCF0:USTF0",1769447999012,0.12,87313.0,87302.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769447999524,0.12,87313.0,87297.0,0.10316028]
["bitfinex-derivatives","BTCF0:USTF0",1769447999711,0.001,87313.0,87298.0,0.09169428]
["bitfinex-derivatives","BTCF0:USTF0",1769448000538,0.12,87326.0,87299.0,0.10315928]
["bitfinex-derivatives","BTCF0:USTF0",1769448000725,0.12,87334.0,87324.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769448000914,0.01146,87341.0,87321.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769448000915,0.01146,87339.0,87321.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769448001116,0.01146,87339.0,87321.0,0.007062]
["bitfinex-derivatives","BTCF0:USTF0",1769448001418,0.12,87335.0,87319.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448001623,0.011461,87332.0,87319.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448001825,0.11855212,87330.0,87312.0,0.330784]
["bitfinex-derivatives","BTCF0:USTF0",1769448002016,0.11855212,87330.0,87313.0,0.114663]
["bitfinex-derivatives","BTCF0:USTF0",1769448002017,0.11855212,87326.0,87313.0,0.114663]
["bitfinex-derivatives","BTCF0:USTF0",1769448002417,0.11855212,87326.0,87313.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448002717,0.11855212,87335.0,87315.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769448002911,0.11855212,87327.0,87313.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448003110,0.11855212,87327.0,87312.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448003621,0.11855212,87327.0,87313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769448004426,0.12,87323.0,87312.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448006121,0.011463,87315.0,87299.0,0.13738265]
["bitfinex-derivatives","BTCF0:USTF0",1769448006322,0.1117279,87312.0,87295.0,0.24058265]
["bitfinex-derivatives","BTCF0:USTF0",1769448006522,0.1117279,87312.0,87295.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448006728,0.1117279,87312.0,87297.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448007216,0.1117279,87312.0,87284.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448007217,0.1117279,87301.0,87282.0,0.08459684]
["bitfinex-derivatives","BTCF0:USTF0",1769448007412,0.1117279,87301.0,87283.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448007627,9e-07,87301.0,87295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448007824,0.011462,87326.0,87304.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769448008022,0.011462,87322.0,87303.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448008323,0.10316,87325.0,87295.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769448008324,0.1117279,87317.0,87295.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769448008522,0.1117279,87317.0,87295.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769448008827,0.1117279,87310.0,87295.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448009125,0.1117279,87308.0,87295.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448009314,0.1231929,87305.0,87295.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448009519,0.1117279,87305.0,87291.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448009716,0.1117279,87305.0,87292.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769448009921,0.1117279,87305.0,87291.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448009922,0.1117279,87305.0,87295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448010320,0.1117279,87305.0,87295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448010525,0.1117279,87305.0,87295.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769448010725,0.1117279,87305.0,87295.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448010926,0.1032,87311.0,87296.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769448011127,0.2149279,87311.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448011327,0.2149279,87311.0,87295.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1769448011528,0.011464,87312.0,87295.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1769448011731,0.1231919,87312.0,87286.0,0.08115286]
["bitfinex-derivatives","BTCF0:USTF0",1769448012033,0.001,87305.0,87288.0,0.08115286]
["bitfinex-derivatives","BTCF0:USTF0",1769448012222,0.001,87305.0,87294.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769448012422,0.001,87305.0,87291.0,0.08115286]
["bitfinex-derivatives","BTCF0:USTF0",1769448012626,0.1117279,87326.0,87303.0,0.08115286]
["bitfinex-derivatives","BTCF0:USTF0",1769448012829,0.1117279,87333.0,87318.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769448013029,0.1117279,87333.0,87312.0,0.08115286]
["bitfinex-derivatives","BTCF0:USTF0",1769448013225,0.1117279,87323.0,87297.0,0.08115286]
["bitfinex-derivatives","BTCF0:USTF0",1769448013431,0.1231899,87323.0,87305.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769448013624,0.1117279,87320.0,87302.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448013828,0.114661,87335.0,87313.0,0.11289972]
["bitfinex-derivatives","BTCF0:USTF0",1769448014034,0.011461,87331.0,87314.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769448014229,0.011461,87331.0,87314.0,0.008663]
["bitfinex-derivatives","BTCF0:USTF0",1769448014535,0.011462,87327.0,87311.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769448014731,0.011462,87324.0,87298.0,0.41485972]
["bitfinex-derivatives","BTCF0:USTF0",1769448014935,0.114662,87325.0,87306.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769448015235,0.011462,87325.0,87306.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769448015434,0.011462,87325.0,87308.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769448015634,0.011462,87325.0,87314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448015830,0.1117279,87324.0,87314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448016044,0.1117279,87324.0,87305.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448016424,0.1117279,87324.0,87312.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769448016629,0.1117279,87324.0,87305.0,0.21609972]
["bitfinex-derivatives","BTCF0:USTF0",1769448017230,0.001,87325.0,87306.0,0.11289972]
["bitfinex-derivatives","BTCF0:USTF0",1769448018136,0.1032,87329.0,87309.0,0.11289972]
["bitfinex-derivatives","BTCF0:USTF0",1769448018338,0.1117279,87338.0,87305.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448018339,0.1117279,87338.0,87311.0,0.12436372]
["bitfinex-derivatives","BTCF0:USTF0",1769448018533,0.1032,87340.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448018737,0.1032,87343.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448018937,0.1032,87343.0,87321.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769448019133,0.1032,87343.0,87321.0,0.11945487]
["bitfinex-derivatives","BTCF0:USTF0",1769448019331,0.11985256,87343.0,87325.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1769448019534,0.11985256,87343.0,87329.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448019830,0.1032,87344.0,87329.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769448020538,0.1032,87344.0,87331.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1769448020729,0.1032,87344.0,87331.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1769448021228,0.11985256,87343.0,87327.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769448021433,0.11985256,87343.0,87329.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769448022138,0.1032,87344.0,87329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448022533,0.11985256,87350.0,87329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448022733,0.11985256,87350.0,87329.0,0.11953487]
["bitfinex-derivatives","BTCF0:USTF0",1769448023139,0.11985256,87350.0,87330.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448023835,0.10316,87351.0,87330.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448023836,0.13131256,87343.0,87330.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448024040,0.11985256,87343.0,87330.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448024737,0.11985256,87343.0,87314.0,0.11945487]
["bitfinex-derivatives","BTCF0:USTF0",1769448024942,0.11985256,87337.0,87315.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448025239,0.11985256,87335.0,87321.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769448026242,0.10316,87340.0,87319.0,0.11945487]
["bitfinex-derivatives","BTCF0:USTF0",1769448026435,0.11985256,87338.0,87324.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769448027341,0.10316,87340.0,87321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448027545,0.13131156,87346.0,87328.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448027734,0.10316,87345.0,87328.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448028139,0.11985256,87344.0,87328.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448028846,0.11985256,87344.0,87327.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448029545,0.11985256,87344.0,87321.0,0.11965487]
["bitfinex-derivatives","BTCF0:USTF0",1769448029746,0.001,87345.0,87327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448029944,0.23447156,87346.0,87329.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448030152,0.11985256,87352.0,87338.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448030454,0.11985256,87352.0,87340.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1769448030740,0.11985256,87352.0,87336.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448031045,5.7e-07,87353.0,87351.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1769448031344,0.00995811,87367.0,87339.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448031345,0.00995811,87367.0,87356.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769448031549,0.22301256,87368.0,87358.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769448031846,0.22301256,87368.0,87357.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448032149,0.11985256,87368.0,87354.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448032339,0.11985256,87368.0,87351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448032734,0.11985256,87368.0,87352.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448032933,0.11985256,87368.0,87352.0,0.007658]
["bitfinex-derivatives","BTCF0:USTF0",1769448033138,0.11985256,87368.0,87352.0,0.007158]
["bitfinex-derivatives","BTCF0:USTF0",1769448033648,0.11985256,87368.0,87352.0,0.006258]
["bitfinex-derivatives","BTCF0:USTF0",1769448033841,0.11985256,87368.0,87354.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448034041,0.11985256,87368.0,87354.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1769448034242,0.11985256,87368.0,87354.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1769448034446,0.11985256,87368.0,87347.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448034846,0.10316,87372.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448035045,0.11985256,87371.0,87348.0,0.11945487]
["bitfinex-derivatives","BTCF0:USTF0",1769448035245,0.13130856,87371.0,87355.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448035549,0.11985256,87365.0,87352.0,0.010038]
["bitfinex-derivatives","BTCF0:USTF0",1769448035945,0.11985256,87365.0,87352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448036248,0.11985256,87365.0,87354.0,0.009458]
["bitfinex-derivatives","BTCF0:USTF0",1769448036450,0.11985256,87365.0,87352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448036658,0.11985256,87365.0,87351.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1769448036849,0.11985256,87365.0,87351.0,0.010198]
["bitfinex-derivatives","BTCF0:USTF0",1769448037042,0.11985256,87365.0,87351.0,0.009398]
["bitfinex-derivatives","BTCF0:USTF0",1769448037544,0.011456,87372.0,87352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448037746,0.11985256,87369.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448037935,0.11985256,87369.0,87355.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448038136,0.011457,87364.0,87352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448038339,0.11985256,87361.0,87347.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448038649,0.11985256,87354.0,87339.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448039149,0.00572393,87353.0,87339.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448039348,0.00572393,87353.0,87342.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448039552,0.00572393,87353.0,87344.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448040447,0.00572393,87353.0,87339.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448042254,0.00572393,87353.0,87346.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448043146,0.114617,87362.0,87352.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448043147,0.10316,87362.0,87352.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448043348,0.10316,87362.0,87350.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448043748,0.011456,87368.0,87350.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448044054,0.10316,87367.0,87346.0,0.11949487]
["bitfinex-derivatives","BTCF0:USTF0",1769448044249,0.10316,87366.0,87354.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448044650,0.10316,87366.0,87346.0,0.11953487]
["bitfinex-derivatives","BTCF0:USTF0",1769448044851,0.10316,87366.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448045154,0.10316,87366.0,87355.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448045563,0.10316,87366.0,87346.0,0.11953487]
["bitfinex-derivatives","BTCF0:USTF0",1769448045947,0.22301256,87366.0,87346.0,0.11953487]
["bitfinex-derivatives","BTCF0:USTF0",1769448046653,0.011457,87365.0,87346.0,0.11953487]
["bitfinex-derivatives","BTCF0:USTF0",1769448046857,0.22301256,87366.0,87346.0,0.11953487]
["bitfinex-derivatives","BTCF0:USTF0",1769448047553,0.22301256,87366.0,87354.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448048058,0.11985256,87365.0,87351.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448048558,0.11985256,87365.0,87352.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448049060,0.11985256,87365.0,87346.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448050653,0.11985256,87365.0,87358.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448050958,5.6e-07,87365.0,87348.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448051158,5.6e-07,87365.0,87346.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448051159,0.10312,87372.0,87362.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448051552,0.10312,87372.0,87351.0,0.11023414]
["bitfinex-derivatives","BTCF0:USTF0",1769448053068,0.11212012,87371.0,87360.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448053359,0.11212012,87371.0,87362.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448053553,0.10312,87372.0,87356.0,0.11023414]
["bitfinex-derivatives","BTCF0:USTF0",1769448054054,0.10312,87372.0,87360.0,0.16750166]
["bitfinex-derivatives","BTCF0:USTF0",1769448054459,0.10312,87372.0,87365.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448054759,0.10312,87372.0,87365.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1769448054955,0.12357412,87383.0,87364.0,0.11023414]
["bitfinex-derivatives","BTCF0:USTF0",1769448055156,0.10312,87387.0,87371.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448055361,0.21524012,87387.0,87365.0,0.12169114]
["bitfinex-derivatives","BTCF0:USTF0",1769448056063,0.11212012,87386.0,87373.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769448056555,0.11212012,87386.0,87373.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1769448056857,0.11212012,87386.0,87373.0,0.009355]
["bitfinex-derivatives","BTCF0:USTF0",1769448057058,0.11212012,87386.0,87365.0,0.11023414]
["bitfinex-derivatives","BTCF0:USTF0",1769448057362,0.11212012,87386.0,87371.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1769448057558,0.11212012,87386.0,87365.0,0.11023414]
["bitfinex-derivatives","BTCF0:USTF0",1769448057754,0.10312,87387.0,87350.0,0.13676333]
["bitfinex-derivatives","BTCF0:USTF0",1769448057755,0.11212012,87374.0,87350.0,0.13676333]
["bitfinex-derivatives","BTCF0:USTF0",1769448057954,0.11212012,87369.0,87351.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448058458,0.11212012,87369.0,87356.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448058861,0.11212012,87369.0,87355.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448059962,0.11212012,87369.0,87357.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448060569,0.11212012,87373.0,87357.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448060762,0.10312,87376.0,87351.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448060763,0.11212012,87369.0,87351.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448060957,0.11212012,87369.0,87346.0,0.13692333]
["bitfinex-derivatives","BTCF0:USTF0",1769448060958,0.12357612,87369.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448061260,0.11212012,87369.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448061454,0.11312012,87369.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448062155,0.11312012,87369.0,87350.0,0.16750166]
["bitfinex-derivatives","BTCF0:USTF0",1769448062361,0.11212012,87377.0,87363.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448062554,0.11212012,87377.0,87359.0,0.16750166]
["bitfinex-derivatives","BTCF0:USTF0",1769448063161,0.11212012,87377.0,87365.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448063465,0.11212012,87377.0,87359.0,0.16750166]
["bitfinex-derivatives","BTCF0:USTF0",1769448063653,0.001,87369.0,87359.0,0.16750166]
["bitfinex-derivatives","BTCF0:USTF0",1769448063962,0.11212012,87377.0,87359.0,0.16750166]
["bitfinex-derivatives","BTCF0:USTF0",1769448064156,0.11212012,87377.0,87367.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448065055,0.10312,87379.0,87362.0,0.11023414]
["bitfinex-derivatives","BTCF0:USTF0",1769448065260,0.11212012,87387.0,87372.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448065455,0.11212012,87384.0,87362.0,0.12169114]
["bitfinex-derivatives","BTCF0:USTF0",1769448065654,0.11212012,87384.0,87371.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448066362,0.11212012,87384.0,87370.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448066569,0.11212012,87384.0,87367.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448066753,0.11212012,87382.0,87365.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448066955,0.11212012,87379.0,87365.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448068565,0.11212012,87379.0,87366.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448069758,0.11212012,87379.0,87369.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448069959,0.10312,87383.0,87369.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448069960,0.011454,87386.0,87369.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448070158,0.51704012,87385.0,87361.0,0.11023414]
["bitfinex-derivatives","BTCF0:USTF0",1769448070360,0.11212012,87384.0,87364.0,0.11023414]
["bitfinex-derivatives","BTCF0:USTF0",1769448070560,0.11212012,87384.0,87370.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448071066,0.12357412,87384.0,87370.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448071267,0.12357412,87384.0,87367.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448071468,0.12357412,87384.0,87360.0,0.16750166]
["bitfinex-derivatives","BTCF0:USTF0",1769448071765,0.12357412,87384.0,87360.0,0.2777358]
["bitfinex-derivatives","BTCF0:USTF0",1769448071969,0.11212012,87384.0,87369.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448072160,0.11212012,87384.0,87371.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448072770,0.12357412,87384.0,87367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769448072963,0.11212012,87384.0,87370.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448074170,0.11212012,87384.0,87372.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448074468,0.11212012,87384.0,87373.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769448074668,0.11212012,87384.0,87370.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448074869,0.11212012,87384.0,87371.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448075265,0.11212012,87384.0,87372.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448075575,0.11212012,87384.0,87369.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448075773,0.11212012,87384.0,87370.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448077067,0.12357412,87384.0,87370.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448077577,0.40492,87385.0,87370.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448077578,0.11212012,87382.0,87370.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448077963,0.11212012,87382.0,87371.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448078173,0.11212012,87382.0,87372.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448078570,0.11212012,87382.0,87367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769448078571,0.11559525,87389.0,87368.0,0.11923911]
["bitfinex-derivatives","BTCF0:USTF0",1769448078770,0.11749374,87388.0,87375.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769448079870,0.12894774,87388.0,87372.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448080065,0.011454,87385.0,87370.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448080270,0.3018,87389.0,87369.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448080271,0.11749374,87382.0,87369.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448080467,0.11749374,87382.0,87371.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448080672,0.11749374,87382.0,87369.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448080861,0.11749374,87388.0,87370.0,0.10875857]
["bitfinex-derivatives","BTCF0:USTF0",1769448081368,0.011457,87366.0,87347.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448081563,0.011457,87366.0,87343.0,0.17181672]
["bitfinex-derivatives","BTCF0:USTF0",1769448081564,0.011457,87360.0,87343.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448081767,0.011458,87357.0,87340.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448082068,0.36036,87366.0,87334.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769448082274,0.011458,87356.0,87340.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448082777,0.36036,87366.0,87335.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448082976,0.011458,87354.0,87335.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448083177,0.011459,87350.0,87331.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448083377,0.011459,87346.0,87327.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769448084270,0.011459,87344.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448084775,0.01146,87342.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448085276,0.3018,87343.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448085776,0.3018,87343.0,87327.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769448085977,0.001,87342.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448086277,0.001,87342.0,87328.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448086778,0.3028,87343.0,87328.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448087778,0.3028,87343.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448088379,0.3028,87343.0,87327.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769448088775,0.001,87342.0,87327.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769448089580,0.3018,87343.0,87327.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769448089780,0.10308657,87376.0,87327.0,0.011622]
["bitfinex-derivatives","BTCF0:USTF0",1769448089781,0.011458,87355.0,87335.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448089983,0.40496,87354.0,87335.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448090280,0.46364,87353.0,87335.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448090480,0.011455,87375.0,87343.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448090673,0.011456,87372.0,87343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448090874,0.46385125,87371.0,87351.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448091076,0.11257125,87370.0,87351.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448091278,0.11257125,87369.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448091477,0.11257125,87368.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448091683,0.11257125,87367.0,87350.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448091882,0.11257125,87366.0,87350.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448092082,0.11257125,87365.0,87352.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448092285,0.11257125,87364.0,87352.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448092475,0.35128,87371.0,87352.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448093085,0.11256858,87370.0,87342.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448093378,0.46384,87369.0,87342.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448093584,0.46384,87369.0,87342.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1769448093780,0.011456,87368.0,87342.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1769448094782,0.09163157,87376.0,87343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448094987,0.011456,87371.0,87343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448095387,0.011456,87369.0,87348.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448095684,0.011456,87369.0,87350.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448096079,0.011456,87369.0,87350.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1769448096276,0.011456,87369.0,87352.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1769448096477,0.011455,87381.0,87347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448096679,0.011456,87374.0,87347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448096984,0.011456,87372.0,87356.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448097185,0.4128,87380.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448097186,0.011455,87375.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448097386,0.001,87369.0,87361.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769448097591,0.10312,87368.0,87361.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769448097889,0.10312,87367.0,87361.0,0.010057]
["bitfinex-derivatives","BTCF0:USTF0",1769448098187,0.10312,87367.0,87361.0,0.009257]
["bitfinex-derivatives","BTCF0:USTF0",1769448098388,0.10312,87367.0,87358.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448098882,0.011455,87375.0,87358.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448099082,0.57644466,87374.0,87360.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448099288,0.11260466,87373.0,87360.0,0.008957]
["bitfinex-derivatives","BTCF0:USTF0",1769448099489,0.11260466,87373.0,87354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448099685,0.10312,87372.0,87354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448100081,0.011455,87382.0,87354.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769448100281,0.57654711,87380.0,87354.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769448100481,0.011455,87377.0,87359.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448100686,0.011455,87377.0,87359.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769448101391,0.011455,87377.0,87356.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448101888,0.011455,87375.0,87356.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448102280,0.011456,87373.0,87356.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448103489,0.011457,87366.0,87351.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448103787,0.011457,87366.0,87342.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448103788,0.011457,87364.0,87348.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448103979,0.011457,87362.0,87338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448104182,0.011457,87360.0,87343.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448104379,0.011457,87363.0,87339.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1769448104590,0.011457,87363.0,87347.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448104793,0.30184,87367.0,87340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448104992,0.011457,87363.0,87343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448105195,0.011457,87363.0,87347.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448105383,0.011457,87360.0,87344.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448105784,0.011457,87364.0,87320.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769448105991,0.30184,87367.0,87332.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448106291,0.011459,87350.0,87332.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448106592,0.011459,87350.0,87326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448106593,0.011459,87346.0,87328.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448106983,0.10312,87350.0,87328.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448107192,0.10312,87350.0,87334.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448107386,0.011456,87367.0,87345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448107592,0.10312,87376.0,87358.0,0.131457]
["bitfinex-derivatives","BTCF0:USTF0",1769448107791,0.011456,87368.0,87343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448108091,0.11277231,87367.0,87347.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448108293,0.011457,87365.0,87348.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448109884,0.10312,87364.0,87334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448110084,0.10312,87363.0,87336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448110282,0.011457,87362.0,87336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448110593,0.011457,87361.0,87344.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448110988,0.011457,87361.0,87336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448111189,0.011457,87361.0,87343.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448111987,0.012457,87361.0,87343.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448112192,0.012457,87361.0,87340.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448112490,0.001,87361.0,87340.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448112791,0.011458,87355.0,87335.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448113111,0.001,87361.0,87327.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1769448113112,0.011459,87345.0,87327.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1769448113583,0.011459,87349.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448113896,0.011459,87349.0,87332.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448114099,0.011459,87349.0,87332.0,0.131461]
["bitfinex-derivatives","BTCF0:USTF0",1769448114698,0.10312,87350.0,87332.0,0.131461]
["bitfinex-derivatives","BTCF0:USTF0",1769448115194,0.011459,87349.0,87332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448115500,0.10312,87350.0,87333.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448115696,0.114579,87350.0,87333.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448115894,0.114579,87350.0,87332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448116198,0.114579,87350.0,87332.0,0.131461]
["bitfinex-derivatives","BTCF0:USTF0",1769448116590,0.114579,87350.0,87332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448118195,0.114579,87350.0,87328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448118795,0.114579,87350.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448118796,0.10312,87350.0,87336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448118987,0.10312,87350.0,87338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448119796,0.011459,87347.0,87332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448119996,0.114579,87350.0,87332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448120398,0.114579,87350.0,87328.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448120611,0.10312,87350.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448120896,0.01146,87343.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448121093,0.10412,87350.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448121299,0.11379587,87349.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448121498,0.01146,87340.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448121999,0.01146,87338.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448122789,0.01146,87341.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448122993,0.011459,87344.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448123298,0.011459,87344.0,87328.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448123602,0.01146,87340.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448124299,0.10312,87350.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448124300,0.01146,87337.0,87327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448124497,0.011461,87329.0,87327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769448124701,0.011461,87329.0,87317.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448125199,0.011462,87327.0,87313.0,0.00801718]
["bitfinex-derivatives","BTCF0:USTF0",1769448125391,0.10316,87338.0,87313.0,0.00572656]
["bitfinex-derivatives","BTCF0:USTF0",1769448125597,0.33129682,87337.0,87304.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769448125801,0.11362602,87336.0,87306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448126099,0.11362602,87336.0,87286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769448126100,0.11362602,87336.0,87314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448126291,0.01012403,87351.0,87325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448126292,0.32484,87351.0,87325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448126495,0.32484,87351.0,87319.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769448126496,0.10316,87352.0,87330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448126691,0.011455,87381.0,87332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448126692,0.011457,87362.0,87332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448126894,0.10316,87361.0,87344.0,0.005859]
["bitfinex-derivatives","BTCF0:USTF0",1769448127099,0.011457,87360.0,87341.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448127300,0.011457,87360.0,87341.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769448127496,0.011457,87360.0,87337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448127497,0.011458,87357.0,87339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448127999,0.10316,87361.0,87339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448128200,0.011457,87360.0,87339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448128401,0.011458,87357.0,87336.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448128597,0.011458,87355.0,87336.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448129692,0.114617,87361.0,87341.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448129898,0.114617,87361.0,87336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448130098,0.114617,87361.0,87339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448130297,0.114617,87361.0,87335.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448130298,0.10316,87361.0,87346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448130499,0.10316,87361.0,87346.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769448130698,0.011456,87370.0,87349.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769448130898,0.10316,87369.0,87346.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769448131103,0.10316,87369.0,87339.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448131104,0.011455,87376.0,87355.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448131310,0.10316,87371.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448132002,0.011456,87370.0,87351.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448132402,0.001,87361.0,87354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448132598,0.10316,87371.0,87355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448132805,0.09056858,87385.0,87362.0,0.11518243]
["bitfinex-derivatives","BTCF0:USTF0",1769448133202,0.09056858,87385.0,87368.0,0.12653843]
["bitfinex-derivatives","BTCF0:USTF0",1769448133503,0.10316,87386.0,87368.0,0.11518243]
["bitfinex-derivatives","BTCF0:USTF0",1769448133713,0.09034702,87385.0,87367.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448134410,0.011454,87384.0,87364.0,0.11518243]
["bitfinex-derivatives","BTCF0:USTF0",1769448134810,0.011455,87380.0,87364.0,0.11518243]
["bitfinex-derivatives","BTCF0:USTF0",1769448135011,0.011455,87380.0,87332.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1769448135012,0.09034702,87373.0,87351.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448135212,0.09034702,87369.0,87350.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448135811,0.09034702,87369.0,87351.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448136106,0.09763447,87371.0,87350.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448136316,0.00572393,87353.0,87331.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448136505,0.00572393,87353.0,87331.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448136811,0.00572393,87353.0,87333.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448136812,0.011458,87352.0,87333.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448137015,0.00572393,87353.0,87330.0,0.22311999]
["bitfinex-derivatives","BTCF0:USTF0",1769448137212,0.00572393,87353.0,87331.0,0.13146099]
["bitfinex-derivatives","BTCF0:USTF0",1769448137714,0.01718193,87353.0,87331.0,0.13146099]
["bitfinex-derivatives","BTCF0:USTF0",1769448137913,0.00572393,87353.0,87334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448138108,0.00572393,87353.0,87338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448140717,0.00572393,87353.0,87340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448141310,0.00572393,87353.0,87342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448141710,0.0080135,87353.0,87342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448142109,0.011456,87369.0,87348.0,0.11917753]
["bitfinex-derivatives","BTCF0:USTF0",1769448142308,0.011456,87367.0,87348.0,0.13063653]
["bitfinex-derivatives","BTCF0:USTF0",1769448142515,0.10957999,87366.0,87348.0,0.13063653]
["bitfinex-derivatives","BTCF0:USTF0",1769448142717,0.11204737,87366.0,87348.0,0.13063653]
["bitfinex-derivatives","BTCF0:USTF0",1769448142917,0.10957999,87365.0,87348.0,0.13063653]
["bitfinex-derivatives","BTCF0:USTF0",1769448143513,0.11182293,87391.0,87362.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448143714,0.011454,87382.0,87364.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448143917,0.011454,87382.0,87364.0,0.11399757]
["bitfinex-derivatives","BTCF0:USTF0",1769448144112,0.011454,87385.0,87365.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448144514,0.011454,87384.0,87351.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448144913,0.011454,87382.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448145319,0.011454,87382.0,87361.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769448145519,0.011454,87382.0,87364.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769448145825,0.011454,87388.0,87368.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448146021,0.10953999,87389.0,87363.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448146319,0.10953999,87389.0,87364.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448146320,0.011454,87387.0,87364.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448146720,0.10953999,87389.0,87369.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448146913,0.10953999,87389.0,87369.0,0.12585357]
["bitfinex-derivatives","BTCF0:USTF0",1769448147221,0.10312,87391.0,87373.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448147714,0.011453,87390.0,87371.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448147921,0.00800984,87393.0,87371.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448147922,0.10312,87392.0,87371.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448148116,0.011453,87391.0,87371.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448148309,0.11099221,87391.0,87370.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448148507,0.011453,87389.0,87370.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448148920,0.114573,87392.0,87370.0,0.114576]
["bitfinex-derivatives","BTCF0:USTF0",1769448149118,0.00800984,87393.0,87375.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448149516,0.00800984,87393.0,87379.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448149719,0.00800984,87393.0,87381.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448149929,0.011451,87411.0,87389.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448150128,0.011451,87407.0,87389.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448150416,0.11457,87414.0,87392.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769448150631,0.10312,87414.0,87390.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448150825,0.11457,87414.0,87393.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769448151210,0.10312,87414.0,87392.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448151515,0.10312,87414.0,87392.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1769448151834,0.01145,87413.0,87393.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448152132,0.10312,87414.0,87397.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448152312,0.10312,87414.0,87404.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448152516,0.10412,87414.0,87401.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448153228,0.011449,87423.0,87404.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448153813,0.12764972,87433.0,87411.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448154015,0.12764972,87433.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448154218,0.12764972,87433.0,87415.0,0.12584757]
["bitfinex-derivatives","BTCF0:USTF0",1769448154416,0.00800618,87433.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448154817,0.00800618,87433.0,87423.0,0.009549]
["bitfinex-derivatives","BTCF0:USTF0",1769448155025,0.00800618,87433.0,87420.0,0.12584657]
["bitfinex-derivatives","BTCF0:USTF0",1769448155321,0.00800618,87433.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448155509,0.00800618,87433.0,87420.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448155510,0.00800618,87433.0,87425.0,0.12584657]
["bitfinex-derivatives","BTCF0:USTF0",1769448155711,0.13108954,87448.0,87425.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448155712,0.22276354,87448.0,87425.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448155913,0.35668,87455.0,87422.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448155914,0.1070887,87447.0,87433.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448156111,0.1070887,87447.0,87422.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448156112,0.1070887,87446.0,87434.0,0.12584557]
["bitfinex-derivatives","BTCF0:USTF0",1769448156314,0.23429278,87473.0,87434.0,0.12584557]
["bitfinex-derivatives","BTCF0:USTF0",1769448156315,0.10312,87460.0,87435.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448156512,0.10312,87460.0,87439.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448157221,0.10312,87460.0,87442.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448157422,0.10312,87460.0,87442.0,0.12584457]
["bitfinex-derivatives","BTCF0:USTF0",1769448157621,0.10312,87460.0,87442.0,0.12574457]
["bitfinex-derivatives","BTCF0:USTF0",1769448157820,0.12464605,87473.0,87451.0,0.11399757]
["bitfinex-derivatives","BTCF0:USTF0",1769448158026,0.11964354,87468.0,87452.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448158623,0.11964354,87468.0,87452.0,0.114525]
["bitfinex-derivatives","BTCF0:USTF0",1769448158824,0.11964354,87468.0,87452.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448159827,0.13108754,87462.0,87446.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448160226,0.11964354,87462.0,87446.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448161021,0.11964354,87461.0,87444.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448161226,0.011445,87458.0,87444.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448161724,0.11964354,87449.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448162027,0.011446,87447.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448162226,0.11964354,87449.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448162619,0.11964354,87449.0,87426.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448162819,0.11964354,87457.0,87430.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448163027,0.13108854,87456.0,87430.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448163218,0.11964354,87456.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448163831,0.11964354,87454.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448164032,0.11964354,87448.0,87428.0,0.114528]
["bitfinex-derivatives","BTCF0:USTF0",1769448164327,0.011446,87447.0,87428.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448164715,0.11964354,87448.0,87428.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448167031,0.11964354,87448.0,87428.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1769448167332,0.11964354,87448.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448167628,0.011446,87447.0,87428.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1769448167819,0.011446,87445.0,87428.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1769448168015,0.13108954,87448.0,87428.0,0.22892557]
["bitfinex-derivatives","BTCF0:USTF0",1769448168223,0.13108954,87448.0,87429.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448168426,0.011446,87446.0,87429.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448168835,0.011447,87440.0,87429.0,0.11439757]
["bitfinex-derivatives","BTCF0:USTF0",1769448169431,0.011449,87426.0,87407.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448169727,0.011448,87429.0,87409.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448169920,0.11665968,87430.0,87411.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448170122,0.10304,87433.0,87413.0,0.11062607]
["bitfinex-derivatives","BTCF0:USTF0",1769448170320,0.10304,87433.0,87413.0,0.12207607]
["bitfinex-derivatives","BTCF0:USTF0",1769448170523,0.11665968,87432.0,87413.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448171530,0.11665968,87432.0,87407.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448171531,0.11665968,87432.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448171725,0.11665968,87432.0,87413.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448171923,0.11665968,87432.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448172531,0.11665968,87432.0,87410.0,0.11062607]
["bitfinex-derivatives","BTCF0:USTF0",1769448172825,0.11665968,87430.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448173031,0.10304,87433.0,87410.0,0.11062607]
["bitfinex-derivatives","BTCF0:USTF0",1769448173234,0.10304,87433.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448173536,0.10304,87433.0,87410.0,0.11062607]
["bitfinex-derivatives","BTCF0:USTF0",1769448173537,0.10304,87433.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448173926,0.10304,87433.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448174125,0.11665968,87432.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448174527,0.11665968,87432.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448175030,0.12810768,87432.0,87413.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448175231,0.011448,87430.0,87413.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448175433,0.11665968,87429.0,87410.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448175633,0.11665968,87429.0,87412.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448176024,0.11665968,87429.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448176830,0.11665968,87429.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448180831,0.11665968,87429.0,87419.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448181127,0.10304,87433.0,87411.0,0.11062607]
["bitfinex-derivatives","BTCF0:USTF0",1769448181331,0.10304,87433.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448181526,0.21969968,87433.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448181739,0.21969968,87433.0,87411.0,0.11062607]
["bitfinex-derivatives","BTCF0:USTF0",1769448181740,0.12810768,87432.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448182239,0.11665968,87418.0,87403.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448182442,0.011448,87430.0,87400.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448182443,0.0809292,87416.0,87400.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448182827,0.0809292,87414.0,87399.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448183031,0.10304,87422.0,87399.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448183032,0.0809292,87411.0,87399.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448183331,0.0809292,87411.0,87399.0,0.0221108]
["bitfinex-derivatives","BTCF0:USTF0",1769448183533,0.011449,87421.0,87405.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448183738,0.10304,87422.0,87405.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448184433,0.011449,87424.0,87407.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448184640,0.35488,87421.0,87404.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448184941,0.35488,87421.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448185335,0.35488,87421.0,87408.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448185639,0.011448,87431.0,87413.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448185834,0.10304,87430.0,87412.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448186437,0.10304,87430.0,87410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448186632,0.10304,87430.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448186939,0.10304,87429.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448187840,0.10304,87429.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448188037,0.10304,87429.0,87410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448188237,0.10304,87429.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448188441,0.114488,87429.0,87412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448188937,0.011448,87432.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448189131,0.10304,87428.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448189537,0.10304,87428.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448189838,0.10304,87428.0,87419.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448190041,0.011447,87436.0,87419.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448190337,0.35516,87434.0,87419.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448190542,0.366608,87434.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448191337,0.366688,87434.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448191538,0.10304,87433.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448191842,0.011448,87432.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448192742,0.011448,87432.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448193044,0.10304,87431.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448193243,0.10304,87430.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448193843,0.10304,87430.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448194942,0.10304,87430.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448195247,0.10304,87437.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448195438,0.10304,87437.0,87417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448195747,0.011448,87431.0,87417.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448195947,0.011449,87424.0,87412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448196139,0.10304,87437.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448196446,0.10304,87437.0,87411.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1769448196746,0.011448,87429.0,87413.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448196931,0.10304,87437.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448197129,0.011447,87435.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448197349,0.011448,87433.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448197836,0.10304,87437.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448198638,0.011448,87429.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448198844,0.011448,87432.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448199549,0.114487,87437.0,87412.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1769448199744,0.114487,87437.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448199745,0.10304,87437.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448199942,0.011445,87458.0,87420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448199943,0.10304,87438.0,87420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448200338,0.10304,87438.0,87414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448200541,0.011448,87431.0,87414.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1769448200744,0.10304,87438.0,87419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448201043,0.10304,87438.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448201044,0.10304,87438.0,87426.0,0.131449]
["bitfinex-derivatives","BTCF0:USTF0",1769448201350,0.10304,87438.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448203041,0.05721,87480.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448203042,0.22629027,87468.0,87434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448203239,0.011444,87461.0,87445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448203439,0.4588,87467.0,87439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448203943,0.011445,87452.0,87431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448204141,0.10304,87453.0,87436.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448204444,0.10304,87453.0,87431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448204645,0.10304,87453.0,87443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448204836,0.10304,87453.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448205033,0.10304,87453.0,87444.0,0.006646]
["bitfinex-derivatives","BTCF0:USTF0",1769448205233,0.10304,87453.0,87443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448205437,0.10304,87453.0,87443.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1769448205642,0.10304,87453.0,87438.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448206341,0.10304,87453.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448206553,0.10304,87453.0,87430.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448206742,0.10304,87460.0,87430.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448207041,0.10304,87459.0,87431.0,0.25032675]
["bitfinex-derivatives","BTCF0:USTF0",1769448207241,0.011442,87478.0,87431.0,0.25032675]
["bitfinex-derivatives","BTCF0:USTF0",1769448207242,0.10930523,87457.0,87434.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448207647,0.10930523,87457.0,87435.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448207849,0.10930523,87457.0,87435.0,0.22694717]
["bitfinex-derivatives","BTCF0:USTF0",1769448208146,0.10930523,87457.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448208547,0.10930523,87457.0,87445.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1769448208747,0.10930523,87457.0,87447.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448210345,0.10930523,87457.0,87436.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448211045,0.10304,87456.0,87442.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448211643,0.10304,87456.0,87430.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448211644,0.35612,87460.0,87448.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448211848,0.10304,87459.0,87435.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448212150,0.10304,87459.0,87443.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448212537,0.10304,87459.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448212736,0.10304,87459.0,87435.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448212943,0.10304,87459.0,87430.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448212944,0.011445,87454.0,87430.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448213248,0.011445,87457.0,87431.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448213545,0.011445,87455.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448213749,0.35636,87454.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448213945,0.56870523,87454.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448214143,0.011446,87450.0,87425.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448214344,0.10930523,87449.0,87425.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448214537,0.10930523,87449.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448214744,0.10930523,87449.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448215349,0.10930523,87449.0,87427.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448216146,0.10930523,87449.0,87434.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448216955,0.10930523,87449.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448217148,0.10930523,87449.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448217448,0.10930523,87449.0,87423.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448217753,0.10930523,87447.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448218555,0.10930523,87447.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448218951,0.10930523,87455.0,87428.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448219155,0.10930523,87455.0,87410.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1769448219156,0.10304,87454.0,87434.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448219352,0.10304,87453.0,87434.0,0.12403658]
["bitfinex-derivatives","BTCF0:USTF0",1769448219558,0.10930523,87452.0,87434.0,0.12403658]
["bitfinex-derivatives","BTCF0:USTF0",1769448220560,0.10930523,87452.0,87436.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448220752,0.10930523,87452.0,87434.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448221357,0.10930523,87452.0,87435.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448222054,0.10930523,87450.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448222253,0.10930523,87450.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448223655,0.10930523,87450.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448223959,0.10930523,87450.0,87428.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448224160,0.10930523,87450.0,87439.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448224361,0.10930523,87448.0,87435.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448224560,0.46028,87447.0,87435.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448224859,0.46028,87447.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448225062,0.10930523,87452.0,87435.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448225260,0.10930523,87450.0,87435.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448225760,0.10930523,87458.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448225954,0.10930523,87456.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448226159,0.10930523,87454.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448226355,0.46690523,87453.0,87442.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448226556,0.10304,87452.0,87439.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448226759,0.21234523,87452.0,87437.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448227154,0.10930523,87466.0,87437.0,0.11258958]
["bitfinex-derivatives","BTCF0:USTF0",1769448227354,0.12075023,87456.0,87438.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448227761,0.12075023,87456.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448227960,0.10930523,87456.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448228663,0.10930523,87456.0,87441.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448229665,0.46096,87455.0,87438.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448229959,0.35788,87454.0,87447.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448230150,0.35796,87454.0,87447.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448230356,0.10304,87453.0,87440.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448231162,0.10304,87453.0,87442.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448231362,0.11116418,87462.0,87447.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448231557,0.11116418,87462.0,87449.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448231762,0.40456,87461.0,87451.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769448231959,0.40456,87460.0,87447.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448232159,0.10304,87460.0,87447.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448232361,0.10304,87460.0,87449.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448232658,0.10304,87460.0,87451.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1769448232857,0.11116418,87462.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769448233170,0.09066758,87475.0,87453.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769448233171,0.10304,87463.0,87453.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1769448233363,0.10304,87463.0,87453.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1769448233662,0.10304,87463.0,87453.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1769448233863,0.10304,87463.0,87447.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448233864,0.10304,87463.0,87455.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769448234165,0.10304,87463.0,87455.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769448234363,0.11116418,87477.0,87455.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448234666,0.30652251,87473.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448234863,0.00500251,87473.0,87463.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448235361,0.00500251,87473.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448235566,0.10304,87482.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448235962,0.09378417,87500.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448235963,0.11116418,87493.0,87469.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448236267,0.45756418,87500.0,87480.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448236562,0.11116418,87499.0,87484.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769448236768,0.10304,87498.0,87484.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769448236958,0.10304,87498.0,87481.0,0.13017519]
["bitfinex-derivatives","BTCF0:USTF0",1769448237158,0.011439,87498.0,87481.0,0.11873419]
["bitfinex-derivatives","BTCF0:USTF0",1769448237361,0.11116418,87498.0,87481.0,0.11863419]
["bitfinex-derivatives","BTCF0:USTF0",1769448237666,0.12260318,87497.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769448237869,0.11116418,87497.0,87479.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769448238068,0.10304,87500.0,87483.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448238565,0.10304,87500.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448239070,0.103,87502.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448239258,0.21416418,87502.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448239663,0.11116418,87502.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448239863,0.103,87506.0,87487.0,0.13047519]
["bitfinex-derivatives","BTCF0:USTF0",1769448240069,0.103,87506.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448240269,0.103,87506.0,87487.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448240270,0.11774222,87508.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448240565,0.11774222,87508.0,87478.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769448240566,0.00657804,87508.0,87496.0,0.13047319]
["bitfinex-derivatives","BTCF0:USTF0",1769448240867,0.11116418,87500.0,87479.0,0.11429028]
["bitfinex-derivatives","BTCF0:USTF0",1769448241072,0.11116418,87496.0,87479.0,0.11429028]
["bitfinex-derivatives","BTCF0:USTF0",1769448241255,0.11116418,87496.0,87478.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448241457,0.11116418,87487.0,87478.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448241667,0.11116418,87487.0,87470.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448241862,0.11116418,87487.0,87469.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448242063,0.12260218,87507.0,87477.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448242263,0.00657804,87508.0,87491.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448242462,0.00657804,87508.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448242768,0.00657804,87508.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448243155,0.00657804,87508.0,87496.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448243563,0.00657804,87508.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448243762,0.00799886,87513.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448243763,0.103,87515.0,87499.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448243959,0.103,87515.0,87499.0,0.13047319]
["bitfinex-derivatives","BTCF0:USTF0",1769448244558,0.114437,87515.0,87489.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448245567,0.011437,87513.0,87489.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448245764,0.011435,87528.0,87507.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448245964,0.011435,87528.0,87490.0,0.1142831]
["bitfinex-derivatives","BTCF0:USTF0",1769448245965,0.11116418,87520.0,87501.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448246166,0.11116418,87517.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448246364,0.11116418,87517.0,87499.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448246365,0.11116418,87517.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448246560,0.11116418,87517.0,87499.0,0.114439]
["bitfinex-derivatives","BTCF0:USTF0",1769448246766,0.11116418,87515.0,87499.0,0.114439]
["bitfinex-derivatives","BTCF0:USTF0",1769448246966,0.11116418,87515.0,87501.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448247162,0.11116418,87515.0,87499.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448247362,0.103,87518.0,87509.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448247767,0.11116418,87517.0,87504.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448248184,0.11216418,87515.0,87504.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448248685,0.11216418,87515.0,87499.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448248887,0.11116418,87515.0,87499.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448249692,0.11116418,87511.0,87499.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448250288,0.11116418,87511.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448250690,0.11116418,87517.0,87499.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448250889,0.11116418,87517.0,87508.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448251090,0.011435,87530.0,87512.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448251292,0.011435,87530.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448251293,0.10296,87529.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448251492,0.10296,87529.0,87512.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448251694,0.011435,87531.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448251890,0.10296,87530.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448252084,0.10296,87529.0,87516.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769448252287,0.10296,87528.0,87516.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769448252595,0.10296,87528.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448252988,0.10296,87528.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448253186,0.10296,87528.0,87517.0,0.010137]
["bitfinex-derivatives","BTCF0:USTF0",1769448253583,0.10296,87528.0,87508.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448253792,0.10296,87528.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448254394,0.10296,87528.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448254791,0.10296,87528.0,87497.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448254996,0.00856397,87527.0,87504.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448255495,0.10296,87528.0,87504.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448255798,0.11177531,87531.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448256395,0.11177531,87531.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448256595,0.11177531,87531.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448256795,0.10296,87531.0,87512.0,0.11903419]
["bitfinex-derivatives","BTCF0:USTF0",1769448256999,0.10296,87531.0,87512.0,0.11663419]
["bitfinex-derivatives","BTCF0:USTF0",1769448257398,0.10296,87531.0,87522.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448257596,0.00881531,87537.0,87528.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448257800,0.10296,87538.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448257997,0.01099869,87535.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448258197,0.02243369,87533.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448258397,0.01099869,87533.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448258604,0.01099869,87528.0,87511.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448258795,0.01099869,87526.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448259199,0.01099869,87523.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448259596,0.011438,87506.0,87500.0,0.11647801]
["bitfinex-derivatives","BTCF0:USTF0",1769448259796,0.10296,87527.0,87463.0,0.40068862]
["bitfinex-derivatives","BTCF0:USTF0",1769448259797,0.11500476,87503.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448260002,0.11500476,87501.0,87483.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448260202,0.10296,87506.0,87484.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448260203,0.11500476,87500.0,87484.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448260402,0.11500476,87499.0,87483.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448260610,0.11500476,87499.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448260808,0.11500476,87499.0,87483.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448260809,0.11500476,87499.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448263012,0.11500476,87499.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448263307,0.11600476,87499.0,87484.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448263709,0.001,87499.0,87490.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448263905,0.11500476,87505.0,87490.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448264615,0.11500476,87511.0,87495.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448264809,0.10296,87510.0,87495.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448265404,0.10296,87510.0,87497.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448265612,0.10296,87510.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448265809,0.10296,87510.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448266106,0.011436,87521.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448266314,0.35832,87519.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448266508,0.10582134,87518.0,87502.0,0.010239]
["bitfinex-derivatives","BTCF0:USTF0",1769448266708,0.12644176,87517.0,87488.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448266928,0.11500476,87513.0,87483.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448267109,0.11500476,87509.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448267305,0.11500476,87505.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448267612,0.11500476,87505.0,87488.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448268411,0.11500476,87505.0,87490.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448269008,0.11500476,87505.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448270517,0.11500476,87505.0,87483.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448270518,0.11500476,87505.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448271111,0.11500476,87505.0,87483.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448271326,0.11500476,87495.0,87483.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448272118,0.12644476,87495.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769448272515,0.11500476,87495.0,87473.0,0.00800251]
["bitfinex-derivatives","BTCF0:USTF0",1769448273615,0.10296,87494.0,87473.0,0.00800251]
["bitfinex-derivatives","BTCF0:USTF0",1769448274016,0.11500476,87493.0,87473.0,0.00800251]
["bitfinex-derivatives","BTCF0:USTF0",1769448274424,0.11500476,87493.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769448275118,0.11500476,87491.0,87473.0,0.00800251]
["bitfinex-derivatives","BTCF0:USTF0",1769448275315,0.11500476,87489.0,87473.0,0.00800251]
["bitfinex-derivatives","BTCF0:USTF0",1769448275714,0.011441,87486.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448275917,0.11500476,87485.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448276220,0.11500476,87485.0,87468.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448276521,0.11500476,87485.0,87468.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1769448277422,0.11500476,87485.0,87468.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448277620,0.12644576,87485.0,87468.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1769448277822,0.10296,87484.0,87468.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448278125,0.11500476,87475.0,87457.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448278712,0.11500476,87475.0,87462.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448278924,0.11500476,87475.0,87466.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448279124,0.11500476,87475.0,87457.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448279322,0.11500476,87475.0,87459.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448279524,0.22015129,87510.0,87472.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448279525,0.11500476,87483.0,87472.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448279722,0.08929394,87494.0,87457.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448279723,0.11500476,87468.0,87457.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448279924,0.11500476,87463.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448280119,0.11500476,87456.0,87433.0,0.0057187]
["bitfinex-derivatives","BTCF0:USTF0",1769448280319,0.011444,87458.0,87433.0,0.1086787]
["bitfinex-derivatives","BTCF0:USTF0",1769448280320,0.011445,87451.0,87433.0,0.1086787]
["bitfinex-derivatives","BTCF0:USTF0",1769448280515,0.11500476,87446.0,87433.0,0.0057187]
["bitfinex-derivatives","BTCF0:USTF0",1769448280721,0.11500476,87446.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448280915,0.11500476,87446.0,87414.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448281223,0.11500476,87446.0,87415.0,0.11435825]
["bitfinex-derivatives","BTCF0:USTF0",1769448281422,0.11500476,87446.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448281627,0.11500476,87446.0,87414.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448281628,0.11500476,87446.0,87415.0,0.11437721]
["bitfinex-derivatives","BTCF0:USTF0",1769448281829,0.011447,87440.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448282014,0.011446,87444.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448282327,0.011446,87443.0,87415.0,0.11437721]
["bitfinex-derivatives","BTCF0:USTF0",1769448282528,0.011446,87443.0,87414.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448282725,0.11500476,87446.0,87415.0,0.11437329]
["bitfinex-derivatives","BTCF0:USTF0",1769448282926,0.011448,87429.0,87401.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448283130,0.20871329,87450.0,87400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448283131,0.11500476,87427.0,87400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448283328,0.011449,87424.0,87404.0,0.11437329]
["bitfinex-derivatives","BTCF0:USTF0",1769448283531,0.11500476,87423.0,87405.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448283927,0.11500476,87423.0,87401.0,0.1143988]
["bitfinex-derivatives","BTCF0:USTF0",1769448284127,0.11500476,87423.0,87400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448284325,0.11500476,87423.0,87403.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448284530,0.11500476,87423.0,87400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448284531,0.11500476,87423.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448284929,0.11500476,87423.0,87400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448285232,0.11500476,87423.0,87401.0,0.12585342]
["bitfinex-derivatives","BTCF0:USTF0",1769448285532,0.11500476,87423.0,87401.0,0.11440142]
["bitfinex-derivatives","BTCF0:USTF0",1769448285733,0.11500476,87423.0,87402.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448285939,0.12645376,87423.0,87401.0,0.12585342]
["bitfinex-derivatives","BTCF0:USTF0",1769448286235,0.12645376,87423.0,87401.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448286537,0.11500476,87423.0,87407.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448286926,0.11500476,87423.0,87400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448287236,0.11500476,87423.0,87404.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448287420,0.11500476,87423.0,87401.0,0.11440076]
["bitfinex-derivatives","BTCF0:USTF0",1769448287622,0.11500476,87423.0,87400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448287822,0.11500476,87423.0,87402.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448288025,0.11500476,87423.0,87401.0,0.11440142]
["bitfinex-derivatives","BTCF0:USTF0",1769448288026,0.011449,87422.0,87401.0,0.11440142]
["bitfinex-derivatives","BTCF0:USTF0",1769448288230,0.12645376,87420.0,87400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448288430,0.11500476,87420.0,87401.0,0.11440142]
["bitfinex-derivatives","BTCF0:USTF0",1769448288832,0.103,87424.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448289025,0.103,87424.0,87404.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448289234,0.103,87424.0,87400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448289531,0.103,87424.0,87401.0,0.11439815]
["bitfinex-derivatives","BTCF0:USTF0",1769448290733,0.10304,87435.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448290934,0.11407678,87434.0,87402.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448291235,0.11407678,87434.0,87412.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448291632,0.11407678,87434.0,87407.0,0.1099907]
["bitfinex-derivatives","BTCF0:USTF0",1769448291833,0.11407678,87430.0,87409.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448292036,0.11407678,87430.0,87411.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448292234,0.10304,87435.0,87410.0,0.1099907]
["bitfinex-derivatives","BTCF0:USTF0",1769448292531,0.011448,87433.0,87412.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448292736,0.11407678,87434.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448293131,0.11407678,87432.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448293338,0.11407678,87432.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448293727,0.011448,87431.0,87410.0,0.1214417]
["bitfinex-derivatives","BTCF0:USTF0",1769448294231,0.11407678,87432.0,87410.0,0.1214417]
["bitfinex-derivatives","BTCF0:USTF0",1769448294232,0.11407678,87432.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448294532,0.11407678,87432.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448294835,0.11407678,87432.0,87422.0,0.010049]
["bitfinex-derivatives","BTCF0:USTF0",1769448295136,0.10304,87431.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448295332,0.10304,87430.0,87415.0,0.1099907]
["bitfinex-derivatives","BTCF0:USTF0",1769448295637,0.11407678,87429.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448295836,0.10304,87430.0,87413.0,0.1099907]
["bitfinex-derivatives","BTCF0:USTF0",1769448298330,0.10304,87430.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448298531,0.10304,87430.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448298731,0.10304,87430.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448298928,0.10304,87430.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448299440,0.10304,87430.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448299639,0.10304,87430.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448299936,0.10304,87430.0,87420.0,0.16723616]
["bitfinex-derivatives","BTCF0:USTF0",1769448300131,0.10304,87430.0,87420.0,0.17868516]
["bitfinex-derivatives","BTCF0:USTF0",1769448300327,0.11407678,87435.0,87420.0,0.16723616]
["bitfinex-derivatives","BTCF0:USTF0",1769448300535,0.06432285,87463.0,87420.0,0.16723616]
["bitfinex-derivatives","BTCF0:USTF0",1769448300536,0.10304,87442.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448300838,0.21711678,87445.0,87426.0,0.1099907]
["bitfinex-derivatives","BTCF0:USTF0",1769448301036,0.21711678,87445.0,87430.0,0.16723616]
["bitfinex-derivatives","BTCF0:USTF0",1769448301241,0.12552278,87443.0,87430.0,0.16723616]
["bitfinex-derivatives","BTCF0:USTF0",1769448301430,0.10304,87445.0,87430.0,0.16703616]
["bitfinex-derivatives","BTCF0:USTF0",1769448301431,0.11407678,87440.0,87430.0,0.16703616]
["bitfinex-derivatives","BTCF0:USTF0",1769448301635,0.11407678,87440.0,87420.0,0.27722686]
["bitfinex-derivatives","BTCF0:USTF0",1769448301834,0.011447,87436.0,87420.0,0.1099907]
["bitfinex-derivatives","BTCF0:USTF0",1769448302038,0.11407678,87434.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448302234,0.16723616,87440.0,87420.0,0.16723616]
["bitfinex-derivatives","BTCF0:USTF0",1769448302440,0.11407678,87429.0,87415.0,0.1258174]
["bitfinex-derivatives","BTCF0:USTF0",1769448302639,0.11407678,87429.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448302947,0.11407678,87429.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448303149,0.11407678,87429.0,87414.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448303447,0.11407678,87429.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448303744,0.10304,87433.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448304040,0.10304,87433.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448304447,0.10304,87433.0,87423.0,0.16723616]
["bitfinex-derivatives","BTCF0:USTF0",1769448304638,0.10304,87433.0,87420.0,0.16723616]
["bitfinex-derivatives","BTCF0:USTF0",1769448304838,0.10304,87433.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448305838,0.10304,87435.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448306138,0.10304,87446.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448306335,0.114486,87446.0,87430.0,0.16723616]
["bitfinex-derivatives","BTCF0:USTF0",1769448306535,0.10304,87446.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448306728,0.011446,87445.0,87430.0,0.27722686]
["bitfinex-derivatives","BTCF0:USTF0",1769448306928,0.11407678,87442.0,87430.0,0.16723616]
["bitfinex-derivatives","BTCF0:USTF0",1769448307539,0.11407678,87442.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448308739,0.11407678,87438.0,87424.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448309044,0.02376393,87434.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448309438,0.02376393,87434.0,87428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448310236,0.02376393,87434.0,87413.0,0.1099907]
["bitfinex-derivatives","BTCF0:USTF0",1769448310438,0.02376393,87432.0,87414.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1769448310738,0.02376393,87432.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448311338,0.02457597,87430.0,87411.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448311538,0.011448,87429.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448311745,0.02457597,87428.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448311945,0.02457597,87428.0,87416.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769448312240,0.02457597,87426.0,87416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448312539,0.02457597,87426.0,87416.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769448314045,0.02457597,87426.0,87416.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448314248,0.02457597,87426.0,87416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769448314446,0.02457597,87426.0,87416.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769448314646,0.02457597,87426.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448315649,0.022296,87435.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448315946,0.10304,87436.0,87416.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769448315947,0.011448,87431.0,87416.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769448316137,0.022296,87430.0,87416.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769448316333,0.022296,87430.0,87417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769448316843,0.022296,87430.0,87417.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769448317042,0.022296,87430.0,87417.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1769448317244,0.022296,87430.0,87417.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1769448317446,0.022296,87430.0,87417.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769448317649,0.02136144,87435.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448317843,0.2155624,87434.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448318043,0.12440144,87434.0,87425.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448318252,0.12440144,87434.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448318946,0.12440144,87434.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448319147,0.011446,87448.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448319467,0.1125324,87447.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448319650,0.1125324,87446.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448319959,0.1125324,87445.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448320148,0.10304,87448.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448320149,0.1125324,87444.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448320343,0.1125324,87443.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448320654,0.1125324,87442.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448320850,0.1125324,87441.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448321152,0.1125324,87440.0,87428.0,0.11987758]
["bitfinex-derivatives","BTCF0:USTF0",1769448321354,0.10304,87448.0,87428.0,0.11987758]
["bitfinex-derivatives","BTCF0:USTF0",1769448321554,0.11252267,87447.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448321753,0.11252267,87446.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448321953,0.11252267,87446.0,87423.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448321954,0.11252267,87445.0,87429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448322154,0.11252267,87444.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448322350,0.11252267,87443.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448322551,0.11252267,87442.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448322750,0.11252267,87441.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448322948,0.10304,87448.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448323150,0.11560012,87447.0,87433.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448323348,0.12704612,87446.0,87429.0,0.131448]
["bitfinex-derivatives","BTCF0:USTF0",1769448323557,0.11560012,87445.0,87432.0,0.131448]
["bitfinex-derivatives","BTCF0:USTF0",1769448323752,0.11560012,87444.0,87432.0,0.131448]
["bitfinex-derivatives","BTCF0:USTF0",1769448324058,0.11560012,87443.0,87432.0,0.131448]
["bitfinex-derivatives","BTCF0:USTF0",1769448324246,0.11560012,87442.0,87432.0,0.131448]
["bitfinex-derivatives","BTCF0:USTF0",1769448324449,0.01256012,87441.0,87435.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448324754,0.10304,87453.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448325147,0.00571608,87473.0,87441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448325346,0.011443,87471.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769448325548,0.011443,87468.0,87451.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769448325748,0.00571608,87473.0,87456.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769448325943,0.10304,87469.0,87455.0,0.131445]
["bitfinex-derivatives","BTCF0:USTF0",1769448326344,0.00571608,87473.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448326544,0.001,87471.0,87455.0,0.131445]
["bitfinex-derivatives","BTCF0:USTF0",1769448327254,0.00571608,87473.0,87457.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448327455,0.00571608,87473.0,87455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448327456,0.01715908,87473.0,87455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448327660,0.00571608,87473.0,87458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448327958,0.00571608,87473.0,87459.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448328153,0.00571608,87473.0,87458.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448328753,0.00571608,87473.0,87458.0,0.131444]
["bitfinex-derivatives","BTCF0:USTF0",1769448329461,0.00571608,87473.0,87448.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448329462,8e-08,87473.0,87459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448329759,8e-08,87473.0,87469.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448329957,0.10304,87481.0,87466.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448330162,0.10304,87481.0,87466.0,0.131443]
["bitfinex-derivatives","BTCF0:USTF0",1769448331054,0.10304,87481.0,87466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448331355,0.10304,87481.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448332261,0.011441,87485.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448332454,0.10304,87485.0,87467.0,0.131443]
["bitfinex-derivatives","BTCF0:USTF0",1769448332764,0.011442,87480.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448332958,0.10304,87485.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448333155,0.011442,87479.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448333460,0.011441,87482.0,87464.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448333661,0.011441,87482.0,87459.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448334262,0.011442,87480.0,87461.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448334458,0.011442,87480.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448335058,0.011442,87480.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448335259,0.011441,87483.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448336063,0.10304,87485.0,87461.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448336259,0.011442,87476.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448336564,0.011442,87476.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448337063,0.011442,87476.0,87457.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448337663,0.001,87483.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448337864,0.10787858,87482.0,87454.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769448338166,0.10787858,87482.0,87448.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448338167,0.011443,87471.0,87456.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769448339071,0.103,87473.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448339266,0.001,87471.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448339465,0.001,87471.0,87464.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448339969,0.001,87471.0,87461.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448340773,0.011441,87481.0,87466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448341176,0.001,87473.0,87466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448341976,0.011441,87481.0,87466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448342165,0.00438425,97518.0,87462.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448342166,0.011441,87487.0,87472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448342367,0.011441,87487.0,87462.0,0.114444]
["bitfinex-derivatives","BTCF0:USTF0",1769448342368,0.103,87487.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448342571,0.011442,87476.0,87462.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448342968,0.011442,87478.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448343272,0.011442,87481.0,87463.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769448343873,0.103,87487.0,87462.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448344264,0.011442,87479.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448345373,0.011442,87479.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448346173,0.01221628,87481.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448346360,0.00077528,87480.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448347978,0.00077528,87480.0,87468.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448348179,0.011441,87483.0,87469.0,0.11985158]
["bitfinex-derivatives","BTCF0:USTF0",1769448348476,0.011441,87482.0,87469.0,0.11985158]
["bitfinex-derivatives","BTCF0:USTF0",1769448348878,0.011442,87479.0,87469.0,0.11985158]
["bitfinex-derivatives","BTCF0:USTF0",1769448349267,0.011441,87481.0,87469.0,0.11985158]
["bitfinex-derivatives","BTCF0:USTF0",1769448350869,0.00076614,87486.0,87469.0,0.11985158]
["bitfinex-derivatives","BTCF0:USTF0",1769448351075,0.103,87487.0,87478.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769448351275,0.10807067,87486.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769448351572,0.103,87487.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769448351773,0.10807013,87486.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769448351974,0.103,87487.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769448352468,0.011441,87486.0,87474.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448352663,0.011441,87488.0,87474.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448352860,0.114441,87487.0,87474.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448355375,0.103,87487.0,87474.0,0.13122615]
["bitfinex-derivatives","BTCF0:USTF0",1769448355569,0.103,87487.0,87474.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448355874,0.103,87487.0,87476.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769448356377,0.06134886,87507.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448356378,0.103,87504.0,87498.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448357274,0.103,87504.0,87493.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448357862,0.103,87504.0,87493.0,0.11468415]
["bitfinex-derivatives","BTCF0:USTF0",1769448358166,0.103,87504.0,87493.0,0.11448415]
["bitfinex-derivatives","BTCF0:USTF0",1769448358371,0.103,87504.0,87496.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448358769,0.10961868,87518.0,87485.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448359076,0.10657566,87528.0,87510.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448359772,0.10657566,87528.0,87509.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448360077,0.10657566,87528.0,87512.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448360679,0.011435,87527.0,87512.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448360978,0.10657566,87528.0,87512.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448361364,0.10657566,87528.0,87512.0,0.13122115]
["bitfinex-derivatives","BTCF0:USTF0",1769448362374,0.10657566,87528.0,87512.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448362574,0.011435,87527.0,87512.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448362778,0.10657566,87528.0,87512.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448362981,0.011436,87525.0,87512.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448363378,0.111435,87528.0,87512.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448363674,0.11800886,87528.0,87512.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448364384,0.10657386,87528.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448364680,0.10657386,87528.0,87514.0,0.13122115]
["bitfinex-derivatives","BTCF0:USTF0",1769448366072,0.1,87528.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448366477,0.10657412,87528.0,87514.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448366685,0.011435,87527.0,87514.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448366879,0.10657412,87528.0,87514.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448369884,0.10657412,87528.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448370075,0.10657412,87528.0,87515.0,0.13122115]
["bitfinex-derivatives","BTCF0:USTF0",1769448370383,0.1,87528.0,87515.0,0.13122115]
["bitfinex-derivatives","BTCF0:USTF0",1769448370684,0.10657375,87528.0,87515.0,0.13122115]
["bitfinex-derivatives","BTCF0:USTF0",1769448371377,0.10657375,87528.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448371579,0.10732161,87544.0,87522.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448371786,0.10732161,87542.0,87522.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448372175,0.011434,87539.0,87522.0,0.13122015]
["bitfinex-derivatives","BTCF0:USTF0",1769448372382,0.11875561,87539.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448372579,0.11875561,87539.0,87522.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448372580,0.011434,87536.0,87522.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448372780,0.011434,87536.0,87522.0,0.13122015]
["bitfinex-derivatives","BTCF0:USTF0",1769448372981,0.11875561,87539.0,87522.0,0.13122015]
["bitfinex-derivatives","BTCF0:USTF0",1769448373586,0.10732161,87539.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448373885,0.10732161,87539.0,87522.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448374585,0.10732161,87539.0,87525.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448374885,0.10732161,87539.0,87522.0,0.11978415]
["bitfinex-derivatives","BTCF0:USTF0",1769448375080,0.011436,87523.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448375278,0.10320535,87526.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448375478,0.10320535,87526.0,87514.0,0.114397]
["bitfinex-derivatives","BTCF0:USTF0",1769448375679,0.10320535,87526.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448376186,0.11464035,87530.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448376886,0.10320535,87530.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448378088,0.011435,87529.0,87514.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448378279,0.011435,87529.0,87514.0,0.114397]
["bitfinex-derivatives","BTCF0:USTF0",1769448378881,0.011435,87529.0,87515.0,0.11254275]
["bitfinex-derivatives","BTCF0:USTF0",1769448379083,0.10320535,87530.0,87515.0,0.11254275]
["bitfinex-derivatives","BTCF0:USTF0",1769448380090,0.011435,87527.0,87515.0,0.11254275]
["bitfinex-derivatives","BTCF0:USTF0",1769448380782,0.11464035,87530.0,87515.0,0.11254275]
["bitfinex-derivatives","BTCF0:USTF0",1769448381179,0.10671615,87514.0,87497.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448381378,0.011437,87513.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448381688,0.10671615,87513.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448381887,0.11815315,87513.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448382591,0.10671615,87513.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448383591,0.011437,87514.0,87499.0,0.12398175]
["bitfinex-derivatives","BTCF0:USTF0",1769448385394,0.10296,87515.0,87499.0,0.12398175]
["bitfinex-derivatives","BTCF0:USTF0",1769448385591,0.10296,87515.0,87500.0,0.16692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448385891,0.11374773,87518.0,87500.0,0.16692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448385892,0.11374773,87518.0,87500.0,0.27947103]
["bitfinex-derivatives","BTCF0:USTF0",1769448386086,0.2174721,87517.0,87504.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448387194,0.2174721,87517.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448387601,0.1145121,87516.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448389083,0.1259491,87516.0,87500.0,0.27947103]
["bitfinex-derivatives","BTCF0:USTF0",1769448389287,0.1259491,87514.0,87500.0,0.27947103]
["bitfinex-derivatives","BTCF0:USTF0",1769448389993,0.011438,87507.0,87497.0,0.0910523]
["bitfinex-derivatives","BTCF0:USTF0",1769448390298,0.011439,87499.0,87493.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769448390597,0.011439,87499.0,87485.0,0.21550275]
["bitfinex-derivatives","BTCF0:USTF0",1769448390793,0.1145121,87504.0,87485.0,0.21550275]
["bitfinex-derivatives","BTCF0:USTF0",1769448390993,0.1145121,87502.0,87485.0,0.21550275]
["bitfinex-derivatives","BTCF0:USTF0",1769448391200,0.1259521,87495.0,87485.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448391401,0.1145121,87495.0,87485.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448392193,0.1145121,87503.0,87485.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448392794,0.1145121,87499.0,87485.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448392994,0.1145121,87499.0,87486.0,0.12398375]
["bitfinex-derivatives","BTCF0:USTF0",1769448393696,0.1145121,87499.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448393900,0.10296,87501.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448394101,0.1145121,87505.0,87490.0,0.11254275]
["bitfinex-derivatives","BTCF0:USTF0",1769448394302,0.5756321,87504.0,87490.0,0.11234275]
["bitfinex-derivatives","BTCF0:USTF0",1769448394502,0.5756321,87504.0,87490.0,0.12378275]
["bitfinex-derivatives","BTCF0:USTF0",1769448394698,0.5756321,87504.0,87490.0,0.12338275]
["bitfinex-derivatives","BTCF0:USTF0",1769448394890,0.5756321,87504.0,87490.0,0.12298275]
["bitfinex-derivatives","BTCF0:USTF0",1769448395094,0.5870701,87504.0,87490.0,0.12248275]
["bitfinex-derivatives","BTCF0:USTF0",1769448395304,0.5756321,87504.0,87490.0,0.12248275]
["bitfinex-derivatives","BTCF0:USTF0",1769448395495,0.5756321,87504.0,87492.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769448395695,0.5756321,87504.0,87492.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1769448395895,0.5756321,87504.0,87492.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1769448396299,0.35892,87503.0,87492.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1769448396505,0.46188,87503.0,87492.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1769448397892,0.1145121,87504.0,87490.0,0.11104275]
["bitfinex-derivatives","BTCF0:USTF0",1769448398099,0.40976,87510.0,87501.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448398898,0.011436,87525.0,87502.0,0.11254275]
["bitfinex-derivatives","BTCF0:USTF0",1769448399103,0.40428,87528.0,87513.0,0.11254275]
["bitfinex-derivatives","BTCF0:USTF0",1769448399304,0.40428,87528.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448399606,0.40428,87528.0,87516.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769448399808,0.40428,87528.0,87513.0,0.11254275]
["bitfinex-derivatives","BTCF0:USTF0",1769448399997,0.4628,87527.0,87513.0,0.11254275]
["bitfinex-derivatives","BTCF0:USTF0",1769448401200,0.4628,87527.0,87518.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448401505,0.4628,87527.0,87513.0,0.11254275]
["bitfinex-derivatives","BTCF0:USTF0",1769448401894,0.1145121,87526.0,87510.0,0.16692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448402102,0.1145121,87526.0,87508.0,0.11254275]
["bitfinex-derivatives","BTCF0:USTF0",1769448402403,0.1145121,87526.0,87510.0,0.16692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448402704,0.4628,87527.0,87492.0,0.47278795]
["bitfinex-derivatives","BTCF0:USTF0",1769448402705,0.1145121,87520.0,87506.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448403008,0.1145121,87526.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448403413,0.1145121,87526.0,87514.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1769448403706,0.46368,87525.0,87514.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1769448404007,0.46368,87525.0,87514.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1769448404207,0.46368,87525.0,87514.0,0.009937]
["bitfinex-derivatives","BTCF0:USTF0",1769448404511,0.46396,87524.0,87514.0,0.009437]
["bitfinex-derivatives","BTCF0:USTF0",1769448404713,0.46396,87524.0,87514.0,0.008937]
["bitfinex-derivatives","BTCF0:USTF0",1769448404909,0.46396,87524.0,87514.0,0.008537]
["bitfinex-derivatives","BTCF0:USTF0",1769448405106,0.46396,87524.0,87514.0,0.008037]
["bitfinex-derivatives","BTCF0:USTF0",1769448405511,0.46396,87524.0,87512.0,0.11254275]
["bitfinex-derivatives","BTCF0:USTF0",1769448405721,0.46396,87524.0,87513.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448406311,0.1145121,87518.0,87503.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448406613,0.1145121,87512.0,87497.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448406812,0.1145121,87509.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448408611,0.1145121,87509.0,87497.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448409315,0.1145121,87509.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448410812,0.1145121,87509.0,87488.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448411011,0.10853504,87506.0,87490.0,0.16692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448411926,0.46452,87513.0,87505.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448412118,0.46452,87513.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448412422,0.011436,87522.0,87504.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448412608,0.40424,87521.0,87505.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448413124,0.415676,87521.0,87505.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448414016,0.00643946,87520.0,87505.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448414419,0.00643946,87520.0,87507.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448414727,0.46564,87519.0,87507.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448415622,0.46588,87518.0,87507.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448416621,0.46588,87518.0,87504.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448416926,0.46588,87518.0,87506.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448418624,0.011436,87523.0,87506.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448418830,0.51098638,87522.0,87507.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448421126,0.36384,87513.0,87497.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448421826,0.36384,87513.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448422028,0.36384,87513.0,87500.0,0.17836728]
["bitfinex-derivatives","BTCF0:USTF0",1769448422732,0.011437,87518.0,87500.0,0.17836728]
["bitfinex-derivatives","BTCF0:USTF0",1769448422934,0.51100979,87517.0,87500.0,0.17836728]
["bitfinex-derivatives","BTCF0:USTF0",1769448423133,0.10672979,87516.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448423333,0.10672979,87515.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448423636,0.10672979,87514.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448423836,0.40428,87517.0,87494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448424035,0.10673488,87516.0,87500.0,0.16692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448424231,0.10673488,87515.0,87500.0,0.16692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448424431,0.4674,87514.0,87500.0,0.16692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448424629,0.4674,87514.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448425026,0.4674,87514.0,87500.0,0.16692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448425227,0.4674,87514.0,87500.0,0.17836728]
["bitfinex-derivatives","BTCF0:USTF0",1769448425729,0.011434,87535.0,87501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448426031,0.011436,87524.0,87508.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448426233,0.56528067,87523.0,87512.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448426533,0.57432067,87522.0,87510.0,0.16692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448426735,0.57440067,87521.0,87501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448426922,0.46768,87520.0,87508.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448427117,0.09084122,87537.0,87500.0,0.16692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448427118,0.36476,87519.0,87503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448427330,0.36476,87519.0,87510.0,0.16692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448427531,0.36476,87519.0,87512.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448428332,0.011435,87529.0,87512.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448428531,0.10681004,87528.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448428836,0.55985004,87527.0,87510.0,0.28692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448429032,0.55985004,87527.0,87513.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448429033,0.10681004,87526.0,87513.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448429231,0.10681004,87526.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448430427,0.57505004,87525.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448430630,0.10681004,87524.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448431435,0.10681004,87524.0,87510.0,0.28692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448431631,0.3656,87523.0,87510.0,0.28692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448431830,0.011435,87533.0,87510.0,0.28692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448432031,0.51113712,87532.0,87510.0,0.28692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448432329,0.10685712,87531.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448432530,0.10685712,87530.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448432723,0.10685712,87530.0,87508.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448432724,0.57553712,87529.0,87508.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448432925,0.011436,87526.0,87509.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448433130,0.10685712,87525.0,87509.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448433334,0.10685712,87525.0,87510.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769448433946,0.10685712,87525.0,87511.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448434132,0.10685712,87524.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448434332,0.46868,87529.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448434636,0.10688777,87528.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448434839,0.57584777,87527.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448435039,0.10688777,87526.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448435336,0.57588777,87525.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448435541,0.47304777,87524.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448435761,0.10688777,87523.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448435941,0.011435,87532.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448436240,0.51597551,87531.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448436441,0.10689551,87530.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448436641,0.57613551,87529.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448436843,0.10689551,87528.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448437047,0.10689551,87527.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448437234,0.20985551,87526.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448437537,0.23772327,87549.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448437538,0.10296,87545.0,87531.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448437837,0.36148,87544.0,87530.0,0.16682828]
["bitfinex-derivatives","BTCF0:USTF0",1769448438039,0.36148,87544.0,87528.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448438240,0.36148,87544.0,87530.0,0.16692828]
["bitfinex-derivatives","BTCF0:USTF0",1769448438441,0.36148,87544.0,87530.0,0.16552828]
["bitfinex-derivatives","BTCF0:USTF0",1769448438636,0.36148,87544.0,87530.0,0.16502828]
["bitfinex-derivatives","BTCF0:USTF0",1769448439143,0.36148,87544.0,87530.0,0.16402828]
["bitfinex-derivatives","BTCF0:USTF0",1769448439343,0.36148,87544.0,87530.0,0.16342828]
["bitfinex-derivatives","BTCF0:USTF0",1769448439641,0.36148,87544.0,87530.0,0.16292828]
["bitfinex-derivatives","BTCF0:USTF0",1769448439834,0.36148,87544.0,87530.0,0.16252828]
["bitfinex-derivatives","BTCF0:USTF0",1769448440034,0.36148,87544.0,87530.0,0.16222828]
["bitfinex-derivatives","BTCF0:USTF0",1769448440230,0.36148,87544.0,87530.0,0.16172828]
["bitfinex-derivatives","BTCF0:USTF0",1769448440744,0.36148,87544.0,87530.0,0.17226328]
["bitfinex-derivatives","BTCF0:USTF0",1769448441136,0.36148,87544.0,87530.0,0.17166328]
["bitfinex-derivatives","BTCF0:USTF0",1769448441332,0.36148,87544.0,87530.0,0.15982828]
["bitfinex-derivatives","BTCF0:USTF0",1769448441746,0.36148,87544.0,87531.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448442247,0.36148,87544.0,87530.0,0.17076328]
["bitfinex-derivatives","BTCF0:USTF0",1769448442838,0.011434,87539.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448443332,0.011434,87541.0,87525.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448444147,0.47032,87540.0,87525.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448444547,0.47032,87540.0,87525.0,0.010136]
["bitfinex-derivatives","BTCF0:USTF0",1769448445145,0.47052,87539.0,87526.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448445845,0.47052,87539.0,87526.0,0.131435]
["bitfinex-derivatives","BTCF0:USTF0",1769448446043,0.47052,87539.0,87526.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448446243,0.011434,87538.0,87521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448446845,0.36784,87537.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448447045,0.36784,87537.0,87521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448447046,0.011434,87536.0,87521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448447246,0.47076,87537.0,87521.0,0.131436]
["bitfinex-derivatives","BTCF0:USTF0",1769448447447,0.47076,87537.0,87521.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448447646,0.011434,87540.0,87520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448447948,0.47088,87539.0,87520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448448150,0.47088,87539.0,87527.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448448543,0.47328755,87539.0,87527.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448448744,0.00240755,87538.0,87527.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448449145,0.00240755,87538.0,87524.0,0.13063348]
["bitfinex-derivatives","BTCF0:USTF0",1769448449347,0.00240755,87538.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448449751,0.00240755,87538.0,87519.0,0.11919748]
["bitfinex-derivatives","BTCF0:USTF0",1769448449752,0.00240755,87536.0,87526.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448450254,0.00240755,87536.0,87519.0,0.11919748]
["bitfinex-derivatives","BTCF0:USTF0",1769448451253,0.00240755,87536.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448451649,0.00240755,87536.0,87526.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448452050,0.00240755,87536.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448453253,0.00240755,87536.0,87523.0,0.13032403]
["bitfinex-derivatives","BTCF0:USTF0",1769448453644,0.00240755,87536.0,87523.0,0.11888803]
["bitfinex-derivatives","BTCF0:USTF0",1769448453851,0.00240755,87536.0,87523.0,0.13032403]
["bitfinex-derivatives","BTCF0:USTF0",1769448454050,0.00240755,87536.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448454356,0.00240755,87536.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448454543,0.00240755,87536.0,87524.0,0.11883235]
["bitfinex-derivatives","BTCF0:USTF0",1769448455152,0.37136755,87536.0,87526.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448455849,0.37136755,87536.0,87524.0,0.11883235]
["bitfinex-derivatives","BTCF0:USTF0",1769448456049,0.37136755,87536.0,87514.0,0.1370073]
["bitfinex-derivatives","BTCF0:USTF0",1769448456254,0.00350294,87532.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448457352,0.00350294,87532.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448457353,0.00350294,87532.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448457851,0.0033918,87530.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448458263,0.0033918,87530.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448458956,0.0033918,87530.0,87516.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448459859,0.0033918,87530.0,87518.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448460355,0.00231212,87527.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448460559,0.00231212,87521.0,87513.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448460751,0.00231212,87521.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448460950,0.00231212,87521.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448461550,0.00231212,87521.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448462358,0.0026429,87524.0,87512.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448462560,0.0026429,87524.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448462853,0.0022165,87523.0,87511.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448463152,0.0022165,87523.0,87510.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448463345,0.10292,87524.0,87518.0,0.11926116]
["bitfinex-derivatives","BTCF0:USTF0",1769448463548,0.0022165,87536.0,87523.0,0.11926116]
["bitfinex-derivatives","BTCF0:USTF0",1769448463549,0.47224,87532.0,87523.0,0.11926116]
["bitfinex-derivatives","BTCF0:USTF0",1769448463950,0.47224,87532.0,87519.0,0.13069716]
["bitfinex-derivatives","BTCF0:USTF0",1769448464554,0.47224,87532.0,87519.0,0.11926116]
["bitfinex-derivatives","BTCF0:USTF0",1769448464756,0.00104845,87531.0,87511.0,0.11965051]
["bitfinex-derivatives","BTCF0:USTF0",1769448465361,0.00104845,87529.0,87513.0,0.11965051]
["bitfinex-derivatives","BTCF0:USTF0",1769448465660,0.00104845,87529.0,87514.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448465862,0.00104845,87529.0,87514.0,0.13108751]
["bitfinex-derivatives","BTCF0:USTF0",1769448466056,0.00104845,87529.0,87516.0,0.13108751]
["bitfinex-derivatives","BTCF0:USTF0",1769448466262,0.47224,87532.0,87519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769448466662,0.47224,87532.0,87520.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448467264,0.47224,87532.0,87516.0,0.11965051]
["bitfinex-derivatives","BTCF0:USTF0",1769448467265,0.47224,87532.0,87518.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769448467562,0.47276,87532.0,87518.0,0.13014921]
["bitfinex-derivatives","BTCF0:USTF0",1769448468058,0.00104845,87534.0,87518.0,0.13014921]
["bitfinex-derivatives","BTCF0:USTF0",1769448468263,0.47284,87533.0,87518.0,0.11871221]
["bitfinex-derivatives","BTCF0:USTF0",1769448468463,0.10292,87532.0,87525.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448468863,0.10292,87532.0,87523.0,0.11824821]
["bitfinex-derivatives","BTCF0:USTF0",1769448469866,0.10292,87532.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448470465,0.00386335,87539.0,87527.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448470767,0.01143,87568.0,87534.0,0.13112205]
["bitfinex-derivatives","BTCF0:USTF0",1769448470768,0.30124,87541.0,87534.0,0.13112205]
["bitfinex-derivatives","BTCF0:USTF0",1769448471662,0.37036,87544.0,87534.0,0.11968805]
["bitfinex-derivatives","BTCF0:USTF0",1769448472368,0.37052,87545.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769448472765,0.37052,87545.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448473068,0.00093583,87549.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448473278,0.3706,87544.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448474065,0.3706,87544.0,87529.0,0.11983734]
["bitfinex-derivatives","BTCF0:USTF0",1769448474066,0.00048797,87542.0,87529.0,0.11983734]
["bitfinex-derivatives","BTCF0:USTF0",1769448474264,0.00048797,87542.0,87530.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448474464,0.00048797,87542.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769448474664,0.00048797,87542.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769448475268,0.3706,87544.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769448475464,0.0079952,87553.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769448475465,0.00103033,87549.0,87534.0,0.11965655]
["bitfinex-derivatives","BTCF0:USTF0",1769448475664,0.10292,87569.0,87553.0,0.13143199]
["bitfinex-derivatives","BTCF0:USTF0",1769448475867,0.01143,87565.0,87547.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769448476071,0.011431,87563.0,87547.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769448476273,0.01143,87566.0,87547.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769448476580,0.30124,87568.0,87549.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769448476967,0.30124,87568.0,87551.0,0.131432]
["bitfinex-derivatives","BTCF0:USTF0",1769448477468,0.30124,87568.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769448477981,0.30124,87568.0,87553.0,0.010232]
["bitfinex-derivatives","BTCF0:USTF0",1769448478174,0.30124,87568.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769448478468,0.30124,87568.0,87551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448478469,0.30124,87568.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769448478670,0.10292,87567.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769448478974,0.474,87567.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769448479372,0.474,87567.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769448479373,0.37112,87567.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769448479577,0.47404,87567.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769448479876,0.47404,87567.0,87556.0,0.131431]
["bitfinex-derivatives","BTCF0:USTF0",1769448480776,0.47404,87567.0,87556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448481468,0.47404,87567.0,87543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448481672,0.47404,87567.0,87546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448481975,0.47404,87567.0,87548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448482773,0.48547,87567.0,87548.0,0.131433]
["bitfinex-derivatives","BTCF0:USTF0",1769448483477,0.48547,87567.0,87542.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769448483478,0.48547,87567.0,87551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448483873,0.01143,87565.0,87551.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1769448484075,0.01143,87565.0,87551.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1769448484279,0.01237322,87565.0,87551.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1769448485974,0.01237322,87565.0,87551.0,0.124732]
["bitfinex-derivatives","BTCF0:USTF0",1769448486777,0.00038004,87560.0,87542.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769448486983,0.00038004,87559.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769448487779,0.00038004,87558.0,87541.0,0.13130731]
["bitfinex-derivatives","BTCF0:USTF0",1769448488083,0.011432,87556.0,87541.0,0.11987331]
["bitfinex-derivatives","BTCF0:USTF0",1769448488289,0.00038004,87558.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769448488476,0.01181204,87557.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769448488886,0.00038004,87557.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769448489182,0.00038004,87557.0,87541.0,0.11987331]
["bitfinex-derivatives","BTCF0:USTF0",1769448489482,0.00038004,87557.0,87543.0,0.12956214]
["bitfinex-derivatives","BTCF0:USTF0",1769448490483,0.00038004,87557.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769448490685,0.011431,87564.0,87550.0,0.11807799]
["bitfinex-derivatives","BTCF0:USTF0",1769448491076,0.011431,87564.0,87550.0,0.11727799]
["bitfinex-derivatives","BTCF0:USTF0",1769448492282,0.00576601,87567.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769448492489,0.48631,87566.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769448492687,0.48631,87566.0,87551.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769448492887,0.10292,87565.0,87551.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769448493090,0.47484,87565.0,87551.0,0.12917444]
["bitfinex-derivatives","BTCF0:USTF0",1769448493290,0.10292,87567.0,87554.0,0.12907444]
["bitfinex-derivatives","BTCF0:USTF0",1769448493589,0.01143,87566.0,87554.0,0.11764244]
["bitfinex-derivatives","BTCF0:USTF0",1769448493990,0.01143,87566.0,87554.0,0.11734244]
["bitfinex-derivatives","BTCF0:USTF0",1769448494288,0.10292,87567.0,87554.0,0.11734244]
["bitfinex-derivatives","BTCF0:USTF0",1769448495583,0.01143,87570.0,87554.0,0.11734244]
["bitfinex-derivatives","BTCF0:USTF0",1769448495795,0.10292,87569.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769448495989,0.10292,87569.0,87556.0,0.11902508]
["bitfinex-derivatives","BTCF0:USTF0",1769448496487,0.01143,87572.0,87556.0,0.11902508]
["bitfinex-derivatives","BTCF0:USTF0",1769448496696,0.01143,87570.0,87556.0,0.11902508]
["bitfinex-derivatives","BTCF0:USTF0",1769448497090,0.48691,87570.0,87556.0,0.11902508]
["bitfinex-derivatives","BTCF0:USTF0",1769448497393,0.47548,87570.0,87556.0,0.11902508]
["bitfinex-derivatives","BTCF0:USTF0",1769448497989,0.47548,87570.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769448497990,0.00344832,87577.0,87560.0,0.11885055]
["bitfinex-derivatives","BTCF0:USTF0",1769448498295,0.40408,87578.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769448499088,0.40408,87578.0,87564.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769448499292,0.00657045,87580.0,87547.0,0.09137528]
["bitfinex-derivatives","BTCF0:USTF0",1769448499495,0.00657045,87580.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769448499691,0.00657045,87580.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769448499990,0.10292,87582.0,87562.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769448500295,0.10292,87582.0,87569.0,0.1188451]
["bitfinex-derivatives","BTCF0:USTF0",1769448500995,0.011428,87581.0,87569.0,0.1188451]
["bitfinex-derivatives","BTCF0:USTF0",1769448501391,0.10292,87582.0,87569.0,0.1188451]
["bitfinex-derivatives","BTCF0:USTF0",1769448501790,0.114348,87582.0,87569.0,0.1188451]
["bitfinex-derivatives","BTCF0:USTF0",1769448504196,0.10292,87582.0,87569.0,0.1188451]
["bitfinex-derivatives","BTCF0:USTF0",1769448504385,0.10292,87582.0,87569.0,0.1302751]
["bitfinex-derivatives","BTCF0:USTF0",1769448504898,0.10288,87592.0,87574.0,0.11974109]
["bitfinex-derivatives","BTCF0:USTF0",1769448505200,0.011427,87589.0,87574.0,0.11974109]
["bitfinex-derivatives","BTCF0:USTF0",1769448505891,0.114307,87592.0,87576.0,0.11974109]
["bitfinex-derivatives","BTCF0:USTF0",1769448506098,0.011427,87590.0,87576.0,0.11974109]
["bitfinex-derivatives","BTCF0:USTF0",1769448507794,0.011427,87590.0,87580.0,0.166638]
["bitfinex-derivatives","BTCF0:USTF0",1769448508098,0.011427,87590.0,87576.0,0.11974109]
["bitfinex-derivatives","BTCF0:USTF0",1769448509192,0.011427,87590.0,87581.0,0.11973641]
["bitfinex-derivatives","BTCF0:USTF0",1769448509394,0.114307,87592.0,87581.0,0.11973641]
["bitfinex-derivatives","BTCF0:USTF0",1769448510291,0.10288,87604.0,87585.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448510496,0.10832941,87601.0,87585.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448511192,0.10832941,87600.0,87580.0,0.28242131]
["bitfinex-derivatives","BTCF0:USTF0",1769448511401,0.10832941,87589.0,87574.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448511591,0.011428,87586.0,87575.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448511797,0.011428,87586.0,87576.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448512194,0.011427,87589.0,87576.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448512400,0.10832941,87594.0,87576.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448512401,0.011428,87586.0,87576.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448513196,0.10832941,87594.0,87576.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448513401,0.011426,87599.0,87576.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448513402,0.011428,87584.0,87576.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448514202,0.011428,87585.0,87576.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448517100,0.10832941,87593.0,87576.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448518203,0.10832941,87591.0,87576.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448518404,0.10832941,87582.0,87569.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448518606,0.011429,87575.0,87568.0,0.27820134]
["bitfinex-derivatives","BTCF0:USTF0",1769448518806,0.011429,87575.0,87568.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448519409,0.011429,87578.0,87568.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448519609,0.011428,87581.0,87568.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448519812,0.011428,87581.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769448519813,0.011429,87579.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769448520410,0.011429,87579.0,87566.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448521612,0.011429,87577.0,87566.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448522314,0.10832941,87581.0,87566.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448522515,0.10832941,87579.0,87566.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448522812,0.10832941,87579.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769448522813,0.01143,87567.0,87557.0,0.09137528]
["bitfinex-derivatives","BTCF0:USTF0",1769448523116,0.01143,87567.0,87555.0,0.21866331]
["bitfinex-derivatives","BTCF0:USTF0",1769448523314,0.01143,87565.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448523513,0.11975941,87568.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448523911,0.11975941,87568.0,87555.0,0.21866331]
["bitfinex-derivatives","BTCF0:USTF0",1769448524214,0.10832941,87568.0,87555.0,0.21866331]
["bitfinex-derivatives","BTCF0:USTF0",1769448525517,0.011431,87563.0,87555.0,0.21866331]
["bitfinex-derivatives","BTCF0:USTF0",1769448525718,0.10832941,87568.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448525918,0.10832941,87567.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448526214,0.011431,87559.0,87555.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448526521,0.10832941,87567.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769448526812,0.01143,87569.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769448526813,0.011431,87559.0,87553.0,0.00228434]
["bitfinex-derivatives","BTCF0:USTF0",1769448527815,0.01143,87569.0,87546.0,0.09137528]
["bitfinex-derivatives","BTCF0:USTF0",1769448527816,0.011432,87555.0,87546.0,0.09137528]
["bitfinex-derivatives","BTCF0:USTF0",1769448528114,0.11976141,87556.0,87545.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448528619,0.011432,87554.0,87545.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448529219,0.011432,87554.0,87541.0,0.11578331]
["bitfinex-derivatives","BTCF0:USTF0",1769448529414,0.011432,87554.0,87538.0,0.312514]
["bitfinex-derivatives","BTCF0:USTF0",1769448529415,0.13068288,87554.0,87538.0,0.312514]
["bitfinex-derivatives","BTCF0:USTF0",1769448529811,0.13068288,87554.0,87538.0,0.42216275]
["bitfinex-derivatives","BTCF0:USTF0",1769448530016,0.13068288,87554.0,87539.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448531112,0.13068288,87554.0,87540.0,0.27628675]
["bitfinex-derivatives","BTCF0:USTF0",1769448531915,0.11925088,87554.0,87540.0,0.27628675]
["bitfinex-derivatives","BTCF0:USTF0",1769448532120,0.011432,87555.0,87541.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448535117,0.13068188,87559.0,87543.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448535423,0.11925088,87559.0,87545.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448535819,0.114311,87560.0,87545.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448537924,0.23356188,87560.0,87545.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448538719,0.114311,87560.0,87545.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448538919,0.10288,87560.0,87545.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448540026,0.10288,87560.0,87551.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448540731,0.011431,87559.0,87551.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448540924,0.11925088,87559.0,87541.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448541124,0.11925088,87558.0,87541.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448541320,0.11925088,87558.0,87538.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1769448541321,0.011433,87548.0,87538.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1769448541722,0.11925088,87549.0,87536.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448541934,0.13068388,87549.0,87536.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448542330,0.166638,87561.0,87515.0,0.24673228]
["bitfinex-derivatives","BTCF0:USTF0",1769448542331,0.11925088,87546.0,87529.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448542519,0.011433,87545.0,87529.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448542724,0.13068388,87545.0,87529.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448542927,0.13068388,87545.0,87529.0,0.12108375]
["bitfinex-derivatives","BTCF0:USTF0",1769448543133,0.13068388,87545.0,87531.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448543525,0.011433,87543.0,87531.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448543721,0.11925088,87545.0,87531.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448544027,0.011434,87541.0,87525.0,0.12108475]
["bitfinex-derivatives","BTCF0:USTF0",1769448544221,0.011434,87539.0,87525.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448544726,0.011433,87543.0,87525.0,0.12108475]
["bitfinex-derivatives","BTCF0:USTF0",1769448544932,0.011434,87541.0,87525.0,0.12108475]
["bitfinex-derivatives","BTCF0:USTF0",1769448545224,0.11925088,87544.0,87527.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448545426,0.011434,87538.0,87527.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448546022,0.13068388,87544.0,87527.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448546220,0.11925088,87538.0,87525.0,0.09137528]
["bitfinex-derivatives","BTCF0:USTF0",1769448546420,0.011435,87533.0,87522.0,0.41380875]
["bitfinex-derivatives","BTCF0:USTF0",1769448546833,0.011435,87533.0,87522.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448547028,0.22217088,87538.0,87522.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448547029,0.011435,87531.0,87522.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448547235,0.13068588,87533.0,87521.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448547530,0.011434,87535.0,87521.0,0.21252875]
["bitfinex-derivatives","BTCF0:USTF0",1769448547734,0.13068488,87535.0,87521.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448548135,0.13068488,87535.0,87521.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1769448548345,0.114354,87538.0,87524.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448549234,0.10292,87538.0,87524.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448551227,0.10292,87538.0,87521.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769448551228,0.13068388,87544.0,87529.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448551434,0.011433,87542.0,87529.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448553137,0.10292,87543.0,87529.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448553339,0.10292,87543.0,87530.0,0.03964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448553527,0.011433,87542.0,87530.0,0.03964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448553733,0.011434,87540.0,87530.0,0.03964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448554644,0.22217088,87543.0,87530.0,0.03964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448554940,0.10292,87543.0,87530.0,0.166138]
["bitfinex-derivatives","BTCF0:USTF0",1769448555135,0.10292,87543.0,87523.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448555544,0.10292,87543.0,87522.0,0.10281128]
["bitfinex-derivatives","BTCF0:USTF0",1769448555738,0.11925088,87542.0,87522.0,0.10281128]
["bitfinex-derivatives","BTCF0:USTF0",1769448556239,0.011434,87539.0,87522.0,0.10281128]
["bitfinex-derivatives","BTCF0:USTF0",1769448556440,0.011434,87539.0,87524.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769448556846,0.011434,87539.0,87525.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448557345,0.011434,87541.0,87525.0,0.12108475]
["bitfinex-derivatives","BTCF0:USTF0",1769448557644,0.011434,87541.0,87528.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448558754,0.011434,87537.0,87528.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448560348,0.011434,87536.0,87528.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448560937,0.10292,87543.0,87528.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448561145,0.011434,87537.0,87528.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448562046,0.011434,87539.0,87528.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448562746,0.011434,87538.0,87528.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448564944,0.011434,87537.0,87528.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448565556,0.011434,87535.0,87528.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448565749,0.011434,87537.0,87528.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448566047,0.011434,87535.0,87528.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448566647,0.011435,87532.0,87528.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448566841,0.011435,87534.0,87528.0,0.10964875]
["bitfinex-derivatives","BTCF0:USTF0",1769448567750,0.011435,87534.0,87528.0,0.11064875]
["bitfinex-derivatives","BTCF0:USTF0",1769448567949,0.10292,87543.0,87528.0,0.11064875]
["bitfinex-derivatives","BTCF0:USTF0",1769448568157,0.011434,87537.0,87528.0,0.11064875]
["bitfinex-derivatives","BTCF0:USTF0",1769448568749,0.10292,87543.0,87531.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448569048,0.10292,87543.0,87531.0,0.10967369]
["bitfinex-derivatives","BTCF0:USTF0",1769448569356,0.011434,87541.0,87531.0,0.10927369]
["bitfinex-derivatives","BTCF0:USTF0",1769448569852,0.011434,87541.0,87531.0,0.10847369]
["bitfinex-derivatives","BTCF0:USTF0",1769448570057,0.011434,87539.0,87531.0,0.10847369]
["bitfinex-derivatives","BTCF0:USTF0",1769448570256,0.011434,87539.0,87531.0,0.10797369]
["bitfinex-derivatives","BTCF0:USTF0",1769448570444,0.10292,87543.0,87531.0,0.10757369]
["bitfinex-derivatives","BTCF0:USTF0",1769448570644,0.10292,87543.0,87531.0,0.10727369]
["bitfinex-derivatives","BTCF0:USTF0",1769448570945,0.10292,87543.0,87531.0,0.10677369]
["bitfinex-derivatives","BTCF0:USTF0",1769448571147,0.10292,87543.0,87531.0,0.10637369]
["bitfinex-derivatives","BTCF0:USTF0",1769448571348,0.011434,87540.0,87531.0,0.10637369]
["bitfinex-derivatives","BTCF0:USTF0",1769448571547,0.10292,87543.0,87531.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769448571738,0.10292,87543.0,87522.0,0.0911728]
["bitfinex-derivatives","BTCF0:USTF0",1769448572141,0.011434,87535.0,87523.0,0.0911728]
["bitfinex-derivatives","BTCF0:USTF0",1769448572552,0.10292,87543.0,87522.0,0.0911728]
["bitfinex-derivatives","BTCF0:USTF0",1769448572750,0.011435,87533.0,87522.0,0.0911728]
["bitfinex-derivatives","BTCF0:USTF0",1769448573139,0.011435,87532.0,87522.0,0.0911728]
["bitfinex-derivatives","BTCF0:USTF0",1769448573540,0.011434,87534.0,87522.0,0.0911728]
["bitfinex-derivatives","BTCF0:USTF0",1769448573744,0.011434,87534.0,87523.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448573944,0.011434,87536.0,87523.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448574156,0.10982069,87535.0,87473.0,0.00249291]
["bitfinex-derivatives","BTCF0:USTF0",1769448574456,0.10982069,87535.0,87401.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1769448574457,0.10982069,87471.0,87447.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1769448574748,0.10982069,87469.0,87437.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769448574951,0.27470314,87468.0,87437.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769448575154,0.011445,87457.0,87438.0,0.26464052]
["bitfinex-derivatives","BTCF0:USTF0",1769448575353,0.011445,87455.0,87438.0,0.55028052]
["bitfinex-derivatives","BTCF0:USTF0",1769448575554,0.17178314,87454.0,87439.0,0.30958793]
["bitfinex-derivatives","BTCF0:USTF0",1769448575753,0.18322814,87453.0,87445.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1769448575954,0.17178314,87452.0,87440.0,0.26464052]
["bitfinex-derivatives","BTCF0:USTF0",1769448576256,0.17178314,87451.0,87440.0,0.26464052]
["bitfinex-derivatives","BTCF0:USTF0",1769448576446,0.17178314,87450.0,87441.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769448576762,0.011446,87448.0,87439.0,0.13194493]
["bitfinex-derivatives","BTCF0:USTF0",1769448577054,0.17178314,87447.0,87439.0,0.13194493]
["bitfinex-derivatives","BTCF0:USTF0",1769448577252,0.17178314,87446.0,87439.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769448577451,0.17178314,87445.0,87436.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769448577656,0.17178314,87444.0,87436.0,0.09152634]
["bitfinex-derivatives","BTCF0:USTF0",1769448577851,0.17178314,87443.0,87436.0,0.09152634]
["bitfinex-derivatives","BTCF0:USTF0",1769448578052,0.17178314,87442.0,87436.0,0.09152634]
["bitfinex-derivatives","BTCF0:USTF0",1769448578249,0.17178314,87441.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769448578443,0.17178314,87440.0,87434.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1769448578647,0.17178314,87439.0,87434.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1769448578850,0.011446,87449.0,87435.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448579157,0.011446,87447.0,87435.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448579364,0.05180666,87446.0,87439.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448579551,0.011445,87454.0,87439.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448579752,0.011446,87449.0,87439.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448580060,0.17334019,87456.0,87439.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448580061,0.011445,87453.0,87439.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448580652,0.011445,87453.0,87439.0,0.11237369]
["bitfinex-derivatives","BTCF0:USTF0",1769448581258,0.011445,87453.0,87439.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448588865,0.011445,87451.0,87439.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448589669,0.011446,87448.0,87439.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448590562,0.011446,87446.0,87439.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448591561,0.17180339,87445.0,87439.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448591763,0.011446,87446.0,87439.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448591964,0.17180339,87445.0,87439.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448592163,0.011446,87446.0,87439.0,0.11137369]
["bitfinex-derivatives","BTCF0:USTF0",1769448592359,0.17180339,87445.0,87434.0,0.4125181]
["bitfinex-derivatives","BTCF0:USTF0",1769448592564,0.17180339,87444.0,87433.0,0.15392083]
["bitfinex-derivatives","BTCF0:USTF0",1769448592768,0.17180339,87443.0,87433.0,0.15392083]
["bitfinex-derivatives","BTCF0:USTF0",1769448592969,0.17180339,87442.0,87433.0,0.15392083]
["bitfinex-derivatives","BTCF0:USTF0",1769448593159,0.17180339,87441.0,87433.0,0.15392083]
["bitfinex-derivatives","BTCF0:USTF0",1769448593373,0.17180339,87440.0,87433.0,0.15392083]
["bitfinex-derivatives","BTCF0:USTF0",1769448593565,0.17180339,87439.0,87434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769448593766,0.17180339,87438.0,87434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769448593966,0.17180339,87437.0,87434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769448594168,0.17180339,87436.0,87434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769448594368,0.011446,87446.0,87434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769448594569,0.011446,87446.0,87435.0,0.11056589]
["bitfinex-derivatives","BTCF0:USTF0",1769448596168,0.0635195,87456.0,87437.0,0.11056589]
["bitfinex-derivatives","BTCF0:USTF0",1769448596366,0.22865409,87459.0,87437.0,0.11056589]
["bitfinex-derivatives","BTCF0:USTF0",1769448596367,0.103,87454.0,87437.0,0.11056589]
["bitfinex-derivatives","BTCF0:USTF0",1769448596769,0.011446,87449.0,87437.0,0.11056589]
["bitfinex-derivatives","BTCF0:USTF0",1769448597666,0.1129484,87449.0,87430.0,0.11056589]
["bitfinex-derivatives","BTCF0:USTF0",1769448597867,0.1129484,87449.0,87432.0,0.11056589]
["bitfinex-derivatives","BTCF0:USTF0",1769448598668,0.1129484,87449.0,87431.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448598873,0.1129484,87449.0,87431.0,0.114448]
["bitfinex-derivatives","BTCF0:USTF0",1769448598874,0.011447,87443.0,87431.0,0.114448]
["bitfinex-derivatives","BTCF0:USTF0",1769448599073,0.011447,87443.0,87431.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448599581,0.011447,87442.0,87431.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448600282,0.011448,87432.0,87419.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448600474,0.1129484,87438.0,87418.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448600674,0.011447,87436.0,87424.0,0.08340964]
["bitfinex-derivatives","BTCF0:USTF0",1769448600876,0.22865409,87454.0,87436.0,0.08409661]
["bitfinex-derivatives","BTCF0:USTF0",1769448601182,0.011446,87450.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448601488,0.10304,87451.0,87420.0,0.16718027]
["bitfinex-derivatives","BTCF0:USTF0",1769448601676,0.011445,87452.0,87419.0,0.11435759]
["bitfinex-derivatives","BTCF0:USTF0",1769448601874,0.011445,87450.0,87436.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448602079,0.011446,87448.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448602279,0.11999999,87434.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448602586,0.011448,87433.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448602788,0.011448,87433.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448602982,0.11990726,87429.0,87409.0,0.11436282]
["bitfinex-derivatives","BTCF0:USTF0",1769448603184,0.011452,87400.0,87381.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769448603382,0.1129484,87399.0,87374.0,0.11056589]
["bitfinex-derivatives","BTCF0:USTF0",1769448603579,0.1129484,87399.0,87381.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769448603775,0.22865409,87407.0,87385.0,0.11056589]
["bitfinex-derivatives","BTCF0:USTF0",1769448603980,0.011451,87405.0,87388.0,0.11056589]
["bitfinex-derivatives","BTCF0:USTF0",1769448604274,0.1129484,87406.0,87380.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448604480,0.22865409,87408.0,87385.0,0.11056589]
["bitfinex-derivatives","BTCF0:USTF0",1769448604688,0.011448,87428.0,87381.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448604689,0.22865409,87410.0,87395.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769448604886,0.10304,87409.0,87391.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769448605479,0.10304,87412.0,87398.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448605987,9e-08,87418.0,87382.0,0.11441647]
["bitfinex-derivatives","BTCF0:USTF0",1769448606282,0.22201466,87439.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448606490,0.27489277,87438.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448606682,0.011447,87436.0,87418.0,0.11056589]
["bitfinex-derivatives","BTCF0:USTF0",1769448606986,0.10304,87438.0,87421.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1769448606987,0.17185277,87435.0,87421.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1769448607184,0.17185277,87434.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448607484,0.2159884,87438.0,87418.0,0.00705139]
["bitfinex-derivatives","BTCF0:USTF0",1769448607886,0.1129484,87437.0,87420.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1769448608088,0.1129484,87437.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448608279,0.1129484,87437.0,87418.0,0.00705139]
["bitfinex-derivatives","BTCF0:USTF0",1769448608280,0.1129484,87437.0,87412.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448608885,0.1129484,87437.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448609086,0.1139484,87437.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448609279,0.1139484,87437.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448609484,0.1139484,87437.0,87424.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769448609687,0.1139484,87437.0,87415.0,0.02624857]
["bitfinex-derivatives","BTCF0:USTF0",1769448609988,0.1139484,87437.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448610386,0.1139484,87437.0,87423.0,0.009549]
["bitfinex-derivatives","BTCF0:USTF0",1769448610691,0.1129484,87437.0,87423.0,0.008749]
["bitfinex-derivatives","BTCF0:USTF0",1769448610991,0.1129484,87437.0,87423.0,0.007049]
["bitfinex-derivatives","BTCF0:USTF0",1769448611192,0.1129484,87437.0,87419.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448611490,0.1139484,87437.0,87419.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448611886,0.1139484,87437.0,87415.0,0.02624857]
["bitfinex-derivatives","BTCF0:USTF0",1769448611887,0.011447,87436.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448612093,0.1243954,87436.0,87417.0,0.02668276]
["bitfinex-derivatives","BTCF0:USTF0",1769448612294,0.55747983,87518.0,87431.0,0.02668276]
["bitfinex-derivatives","BTCF0:USTF0",1769448612295,0.001,87437.0,87431.0,0.02668276]
["bitfinex-derivatives","BTCF0:USTF0",1769448612493,0.22303999,87444.0,87412.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1769448612685,0.011447,87435.0,87391.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769448612884,0.11999573,87432.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448613082,0.11999573,87432.0,87416.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448613795,0.13144373,87432.0,87416.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448614792,0.011448,87430.0,87416.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448615188,0.11999573,87432.0,87416.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448616890,0.131448,87431.0,87416.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448617892,0.12,87437.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448618197,0.12,87437.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448619200,0.22772806,87444.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448619394,0.17181763,87443.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448619589,0.17181763,87442.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448619793,0.17181763,87441.0,87426.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448619995,0.17181763,87440.0,87426.0,0.114489]
["bitfinex-derivatives","BTCF0:USTF0",1769448620201,0.17181763,87439.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448620398,0.17181763,87439.0,87410.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1769448620399,0.11737224,87433.0,87401.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448620602,0.01145,87417.0,87401.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448620792,0.17181763,87416.0,87401.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448621196,0.17181763,87416.0,87403.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448621401,0.11737224,87419.0,87403.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448621402,0.17181763,87415.0,87403.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448621701,0.17181763,87414.0,87403.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448621900,0.11737224,87419.0,87403.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448621901,0.17181763,87413.0,87403.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448622096,0.17181763,87412.0,87403.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448622302,0.11684352,87425.0,87408.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448622503,0.11684352,87425.0,87407.0,0.00946943]
["bitfinex-derivatives","BTCF0:USTF0",1769448622802,0.11684352,87425.0,87401.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448622803,0.1169332,87422.0,87401.0,0.11224037]
["bitfinex-derivatives","BTCF0:USTF0",1769448623002,0.1169332,87422.0,87402.0,0.00920037]
["bitfinex-derivatives","BTCF0:USTF0",1769448624507,0.1169332,87422.0,87409.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448625804,0.1169332,87422.0,87406.0,0.00998538]
["bitfinex-derivatives","BTCF0:USTF0",1769448625995,0.21971154,87427.0,87406.0,0.00998538]
["bitfinex-derivatives","BTCF0:USTF0",1769448626202,0.11667154,87426.0,87406.0,0.00998538]
["bitfinex-derivatives","BTCF0:USTF0",1769448626907,0.11667154,87426.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448627102,0.10304,87427.0,87366.0,0.00658278]
["bitfinex-derivatives","BTCF0:USTF0",1769448627103,0.11323801,87397.0,87366.0,0.00658278]
["bitfinex-derivatives","BTCF0:USTF0",1769448627306,0.11323801,87379.0,87353.0,0.13133944]
["bitfinex-derivatives","BTCF0:USTF0",1769448627507,0.11323801,87379.0,87355.0,0.02028594]
["bitfinex-derivatives","BTCF0:USTF0",1769448628099,0.011455,87375.0,87355.0,0.02028594]
["bitfinex-derivatives","BTCF0:USTF0",1769448628498,0.011455,87375.0,87357.0,0.02028594]
["bitfinex-derivatives","BTCF0:USTF0",1769448628899,0.011455,87375.0,87358.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1769448629110,0.011455,87378.0,87366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769448629308,0.12377562,87378.0,87366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769448629804,0.11232062,87378.0,87358.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1769448630010,0.11232062,87378.0,87359.0,0.00658536]
["bitfinex-derivatives","BTCF0:USTF0",1769448630312,0.011456,87371.0,87359.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448630610,0.12377662,87371.0,87360.0,0.00658562]
["bitfinex-derivatives","BTCF0:USTF0",1769448630813,0.12377662,87371.0,87354.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1769448631110,0.12377662,87371.0,87355.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448631410,0.11148287,87377.0,87356.0,0.11263547]
["bitfinex-derivatives","BTCF0:USTF0",1769448631610,0.12293787,87377.0,87356.0,0.11263547]
["bitfinex-derivatives","BTCF0:USTF0",1769448632396,0.011456,87374.0,87356.0,0.11263547]
["bitfinex-derivatives","BTCF0:USTF0",1769448633212,0.12293787,87377.0,87357.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448633400,0.11148287,87360.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448633604,0.011455,87378.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448633605,0.12293987,87359.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448633808,0.11148287,87359.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448634816,0.08339713,87366.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448635004,0.09460399,87372.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448635207,0.011457,87365.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448635610,0.10606099,87365.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448635804,0.011457,87363.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448636298,0.09460399,87378.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448636508,0.09460399,87373.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448636905,0.09485808,87371.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448637598,0.011457,87363.0,87354.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448637800,0.09485808,87369.0,87354.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1769448638000,0.09485808,87359.0,87355.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448638198,0.09485808,87359.0,87353.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448638199,0.10631508,87359.0,87353.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448638614,0.1653327,87379.0,87347.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1769448638615,0.011458,87355.0,87347.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1769448638807,0.011458,87355.0,87348.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448639311,0.011458,87355.0,87338.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1769448639517,0.011458,87358.0,87340.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448640308,0.011458,87358.0,87338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448640506,0.011455,87374.0,87339.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1769448640910,0.011455,87374.0,87339.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1769448641218,0.011458,87358.0,87340.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1769448641412,0.011458,87358.0,87340.0,0.55002]
["bitfinex-derivatives","BTCF0:USTF0",1769448641813,0.011457,87365.0,87341.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1769448642125,0.011459,87348.0,87333.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448642311,0.011459,87348.0,87334.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1769448642506,0.011459,87348.0,87335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448643522,0.20932106,87345.0,87296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448643710,0.20932106,87345.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448643711,0.011461,87335.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448644017,0.011464,87313.0,87296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448644218,0.011463,87316.0,87297.0,0.131466]
["bitfinex-derivatives","BTCF0:USTF0",1769448644411,0.11449311,87334.0,87292.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448644412,0.11449311,87334.0,87303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448644614,0.40488,87333.0,87300.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448644911,0.40488,87333.0,87292.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448644912,0.011463,87319.0,87297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448645108,0.011463,87319.0,87302.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448645310,0.011463,87319.0,87302.0,0.131465]
["bitfinex-derivatives","BTCF0:USTF0",1769448645514,0.114582,87322.0,87302.0,0.131465]
["bitfinex-derivatives","BTCF0:USTF0",1769448646318,0.19504237,87326.0,87312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448646519,0.10312,87326.0,87312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448646714,0.10312,87326.0,87312.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1769448646909,0.10312,87326.0,87312.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1769448647110,0.10312,87326.0,87312.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769448647621,0.011463,87319.0,87304.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448648013,4.301e-05,87325.0,87280.0,0.20932106]
["bitfinex-derivatives","BTCF0:USTF0",1769448648320,0.011463,87318.0,87297.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448648510,0.011463,87315.0,87298.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448648707,0.10312,87326.0,87293.0,0.33360332]
["bitfinex-derivatives","BTCF0:USTF0",1769448648708,0.011465,87304.0,87293.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769448648921,0.00310668,87307.0,87293.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769448649118,0.10312,87311.0,87293.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769448649321,0.10622668,87311.0,87293.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769448649522,0.00310668,87310.0,87293.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769448649717,0.10312,87311.0,87294.0,0.11896443]
["bitfinex-derivatives","BTCF0:USTF0",1769448649924,0.10312,87311.0,87294.0,0.13043043]
["bitfinex-derivatives","BTCF0:USTF0",1769448650126,0.10312,87311.0,87297.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448653622,0.10312,87311.0,87294.0,0.13043043]
["bitfinex-derivatives","BTCF0:USTF0",1769448654218,0.011464,87310.0,87294.0,0.11896443]
["bitfinex-derivatives","BTCF0:USTF0",1769448654620,0.011464,87310.0,87293.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769448654817,0.011464,87308.0,87293.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769448655023,0.10312,87311.0,87293.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769448655321,0.10312,87311.0,87295.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769448655628,0.114584,87311.0,87294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448655827,0.011464,87309.0,87293.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769448656023,0.10312,87311.0,87293.0,0.04322932]
["bitfinex-derivatives","BTCF0:USTF0",1769448656622,0.10312,87311.0,87293.0,0.15176332]
["bitfinex-derivatives","BTCF0:USTF0",1769448656821,0.10312,87311.0,87297.0,0.131465]
["bitfinex-derivatives","BTCF0:USTF0",1769448657125,0.10312,87311.0,87293.0,0.04322932]
["bitfinex-derivatives","BTCF0:USTF0",1769448657320,0.10312,87311.0,87295.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769448657521,0.10312,87311.0,87295.0,0.131466]
["bitfinex-derivatives","BTCF0:USTF0",1769448658224,0.10312,87311.0,87295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448658729,0.011464,87310.0,87295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448658929,0.10312,87311.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448659126,0.10312,87311.0,87298.0,0.13131901]
["bitfinex-derivatives","BTCF0:USTF0",1769448659525,0.10312,87311.0,87300.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448659726,0.10312,87311.0,87300.0,0.11985401]
["bitfinex-derivatives","BTCF0:USTF0",1769448660126,0.10312,87311.0,87301.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448660328,0.10312,87311.0,87301.0,0.13131901]
["bitfinex-derivatives","BTCF0:USTF0",1769448661637,0.10312,87311.0,87301.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448662324,0.011464,87310.0,87297.0,0.11992576]
["bitfinex-derivatives","BTCF0:USTF0",1769448662527,0.10312,87311.0,87297.0,0.13139176]
["bitfinex-derivatives","BTCF0:USTF0",1769448663129,0.10312,87311.0,87302.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448663335,0.10316,87320.0,87305.0,0.11943906]
["bitfinex-derivatives","BTCF0:USTF0",1769448663840,0.011462,87328.0,87311.0,0.13090306]
["bitfinex-derivatives","BTCF0:USTF0",1769448664035,0.90247724,87341.0,87306.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769448664036,0.011462,87323.0,87306.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769448664337,0.1032,87327.0,87309.0,0.11943906]
["bitfinex-derivatives","BTCF0:USTF0",1769448664745,0.1032,87327.0,87314.0,0.1301447]
["bitfinex-derivatives","BTCF0:USTF0",1769448664943,0.1032,87327.0,87314.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1769448665145,0.1032,87327.0,87314.0,0.1182817]
["bitfinex-derivatives","BTCF0:USTF0",1769448665335,0.1032,87327.0,87314.0,0.1178817]
["bitfinex-derivatives","BTCF0:USTF0",1769448665533,0.1032,87327.0,87314.0,0.1168817]
["bitfinex-derivatives","BTCF0:USTF0",1769448666043,0.1032,87327.0,87314.0,0.1160817]
["bitfinex-derivatives","BTCF0:USTF0",1769448666248,0.1032,87327.0,87315.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769448666453,0.1032,87327.0,87315.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1769448667837,0.1032,87327.0,87307.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448668033,0.19614305,87334.0,87314.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1769448668249,0.011461,87330.0,87315.0,0.11447309]
["bitfinex-derivatives","BTCF0:USTF0",1769448668542,0.21272375,87334.0,87315.0,0.11447309]
["bitfinex-derivatives","BTCF0:USTF0",1769448668543,0.011461,87331.0,87315.0,0.10867309]
["bitfinex-derivatives","BTCF0:USTF0",1769448670339,0.011461,87329.0,87307.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448670544,0.01753007,87326.0,87308.0,0.11415664]
["bitfinex-derivatives","BTCF0:USTF0",1769448670745,0.011462,87325.0,87308.0,0.12562064]
["bitfinex-derivatives","BTCF0:USTF0",1769448670948,0.02000227,87324.0,87308.0,0.12562064]
["bitfinex-derivatives","BTCF0:USTF0",1769448671357,0.02000227,87312.0,87294.0,0.11333257]
["bitfinex-derivatives","BTCF0:USTF0",1769448671543,0.02000227,87312.0,87301.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448671749,0.20932106,87330.0,87260.0,0.11333268]
["bitfinex-derivatives","BTCF0:USTF0",1769448671750,0.02000195,87301.0,87260.0,0.11333268]
["bitfinex-derivatives","BTCF0:USTF0",1769448671944,0.02000195,87301.0,87261.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448671945,0.0119811,87281.0,87261.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448672250,0.114628,87280.0,87258.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448672449,0.114628,87280.0,87257.0,0.1225965]
["bitfinex-derivatives","BTCF0:USTF0",1769448672450,0.011468,87276.0,87257.0,0.1225965]
["bitfinex-derivatives","BTCF0:USTF0",1769448672650,0.00855198,87276.0,87257.0,0.1225965]
["bitfinex-derivatives","BTCF0:USTF0",1769448672850,0.10316,87280.0,87257.0,0.1225965]
["bitfinex-derivatives","BTCF0:USTF0",1769448672851,0.00855198,87273.0,87257.0,0.00659021]
["bitfinex-derivatives","BTCF0:USTF0",1769448673441,0.011468,87277.0,87258.0,0.11714933]
["bitfinex-derivatives","BTCF0:USTF0",1769448673644,0.00855198,87275.0,87257.0,0.00659021]
["bitfinex-derivatives","BTCF0:USTF0",1769448673843,0.00855198,87272.0,87250.0,0.11714933]
["bitfinex-derivatives","BTCF0:USTF0",1769448674057,0.00855198,87272.0,87253.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448674254,0.00236388,87271.0,87253.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448674459,0.10713961,87274.0,87241.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448674460,0.1032,87274.0,87261.0,0.12861933]
["bitfinex-derivatives","BTCF0:USTF0",1769448674853,0.11681726,87273.0,87261.0,0.11714933]
["bitfinex-derivatives","BTCF0:USTF0",1769448675048,0.1032,87274.0,87261.0,0.11714933]
["bitfinex-derivatives","BTCF0:USTF0",1769448675549,0.1032,87274.0,87261.0,0.12861933]
["bitfinex-derivatives","BTCF0:USTF0",1769448676954,0.1032,87274.0,87263.0,0.1314151]
["bitfinex-derivatives","BTCF0:USTF0",1769448677959,0.1032,87274.0,87259.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448678159,0.1032,87274.0,87259.0,0.1199451]
["bitfinex-derivatives","BTCF0:USTF0",1769448679161,0.1032,87274.0,87264.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448679558,0.1032,87274.0,87261.0,0.12842741]
["bitfinex-derivatives","BTCF0:USTF0",1769448679863,0.1032,87274.0,87263.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448680053,0.1032,87274.0,87263.0,0.12842741]
["bitfinex-derivatives","BTCF0:USTF0",1769448680254,0.1032,87276.0,87265.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448680566,0.1032,87276.0,87263.0,0.11695741]
["bitfinex-derivatives","BTCF0:USTF0",1769448681264,0.1032,87276.0,87264.0,0.12635541]
["bitfinex-derivatives","BTCF0:USTF0",1769448681861,0.011466,87291.0,87271.0,0.12635441]
["bitfinex-derivatives","BTCF0:USTF0",1769448682060,0.011467,87289.0,87271.0,0.12635441]
["bitfinex-derivatives","BTCF0:USTF0",1769448682261,0.11643584,87288.0,87271.0,0.11488541]
["bitfinex-derivatives","BTCF0:USTF0",1769448682463,0.011467,87287.0,87271.0,0.11488541]
["bitfinex-derivatives","BTCF0:USTF0",1769448682663,0.11643584,87286.0,87271.0,0.11488541]
["bitfinex-derivatives","BTCF0:USTF0",1769448683064,0.11643584,87285.0,87271.0,0.11488541]
["bitfinex-derivatives","BTCF0:USTF0",1769448683363,0.11643584,87284.0,87271.0,0.11488541]
["bitfinex-derivatives","BTCF0:USTF0",1769448684760,0.1032,87285.0,87271.0,0.11488541]
["bitfinex-derivatives","BTCF0:USTF0",1769448684956,0.1032,87285.0,87272.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448685156,0.1032,87285.0,87272.0,0.12656744]
["bitfinex-derivatives","BTCF0:USTF0",1769448685362,0.011466,87291.0,87272.0,0.11509844]
["bitfinex-derivatives","BTCF0:USTF0",1769448685562,0.011466,87291.0,87262.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448685563,0.59840181,87290.0,87273.0,0.12656744]
["bitfinex-derivatives","BTCF0:USTF0",1769448685766,0.47752,87290.0,87273.0,0.12656744]
["bitfinex-derivatives","BTCF0:USTF0",1769448686164,0.01534375,87292.0,87273.0,0.12656744]
["bitfinex-derivatives","BTCF0:USTF0",1769448686370,0.40532,87291.0,87273.0,0.12656744]
["bitfinex-derivatives","BTCF0:USTF0",1769448686867,0.40532,87291.0,87274.0,0.11513977]
["bitfinex-derivatives","BTCF0:USTF0",1769448688358,0.011467,87290.0,87274.0,0.11513977]
["bitfinex-derivatives","BTCF0:USTF0",1769448688563,0.10324,87289.0,87275.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448688969,0.01458066,87292.0,87275.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448689470,0.43169716,87291.0,87275.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448690371,0.0916799,87295.0,87281.0,0.11502961]
["bitfinex-derivatives","BTCF0:USTF0",1769448690572,0.011465,87304.0,87287.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448690871,0.01536566,87312.0,87287.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448691062,0.01536566,87312.0,87297.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448691259,0.01536566,87312.0,87299.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448691459,0.01536566,87312.0,87301.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448691671,0.10324,87316.0,87298.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769448692067,0.10324,87316.0,87280.0,0.20932106]
["bitfinex-derivatives","BTCF0:USTF0",1769448692068,0.01556566,87300.0,87252.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448692268,0.01556566,87297.0,87260.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448692473,0.02703266,87283.0,87261.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448692776,0.10324,87296.0,87268.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448692777,0.01556566,87281.0,87268.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448693275,0.01329118,87284.0,87265.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448694679,0.01329118,87284.0,87268.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448694885,0.01329118,87284.0,87270.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448695179,0.1032,87285.0,87272.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448695381,0.1032,87285.0,87275.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448695570,0.1032,87285.0,87275.0,0.12458296]
["bitfinex-derivatives","BTCF0:USTF0",1769448696075,0.02065509,87296.0,87275.0,0.12458296]
["bitfinex-derivatives","BTCF0:USTF0",1769448696276,0.02065509,87294.0,87275.0,0.12458296]
["bitfinex-derivatives","BTCF0:USTF0",1769448696675,0.02065509,87294.0,87278.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448697382,0.1032,87293.0,87278.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448697581,0.02065509,87294.0,87278.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448697770,0.1032,87293.0,87278.0,0.12528768]
["bitfinex-derivatives","BTCF0:USTF0",1769448698276,0.01854094,87292.0,87271.0,0.11381968]
["bitfinex-derivatives","BTCF0:USTF0",1769448698469,0.1032,87293.0,87274.0,0.11381968]
["bitfinex-derivatives","BTCF0:USTF0",1769448698670,0.1032,87293.0,87262.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448698671,0.1032,87293.0,87276.0,0.11381968]
["bitfinex-derivatives","BTCF0:USTF0",1769448698980,0.1032,87293.0,87280.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448699681,0.12408989,87292.0,87276.0,0.11381968]
["bitfinex-derivatives","BTCF0:USTF0",1769448700376,0.1032,87292.0,87276.0,0.11381968]
["bitfinex-derivatives","BTCF0:USTF0",1769448700584,0.1032,87292.0,87277.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448701582,0.1032,87292.0,87279.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448701972,0.1032,87292.0,87281.0,0.11261196]
["bitfinex-derivatives","BTCF0:USTF0",1769448702178,0.1032,87292.0,87284.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448703380,0.37548,87298.0,87281.0,0.11261196]
["bitfinex-derivatives","BTCF0:USTF0",1769448703582,0.22462084,87297.0,87282.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448703779,0.12142084,87296.0,87282.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448703977,0.12142084,87295.0,87281.0,0.12407996]
["bitfinex-derivatives","BTCF0:USTF0",1769448704279,0.1032,87297.0,87281.0,0.12407996]
["bitfinex-derivatives","BTCF0:USTF0",1769448704480,0.12141933,87296.0,87281.0,0.12407996]
["bitfinex-derivatives","BTCF0:USTF0",1769448704684,0.12141933,87295.0,87283.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448704890,0.1032,87297.0,87283.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448705079,0.12141859,87296.0,87283.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448705386,0.12141859,87295.0,87283.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448705589,0.01971647,87296.0,87258.0,0.12872117]
["bitfinex-derivatives","BTCF0:USTF0",1769448705789,0.00824947,87283.0,87259.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448706088,0.00824947,87281.0,87264.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448706674,0.00949063,87280.0,87266.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448707591,0.00949063,87280.0,87268.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448707894,0.00949063,87280.0,87260.0,0.11683645]
["bitfinex-derivatives","BTCF0:USTF0",1769448708392,0.00949063,87280.0,87264.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448708784,0.00949063,87280.0,87260.0,0.11683645]
["bitfinex-derivatives","BTCF0:USTF0",1769448709490,0.00949063,87280.0,87266.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448710387,0.00949063,87280.0,87268.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448710590,0.00949063,87280.0,87264.0,0.12666509]
["bitfinex-derivatives","BTCF0:USTF0",1769448710780,0.00949063,87280.0,87266.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448712092,0.02095863,87280.0,87264.0,0.12666509]
["bitfinex-derivatives","BTCF0:USTF0",1769448712291,0.02095863,87280.0,87264.0,0.11519509]
["bitfinex-derivatives","BTCF0:USTF0",1769448712684,0.0131705,87279.0,87264.0,0.11519509]
["bitfinex-derivatives","BTCF0:USTF0",1769448712883,0.0131705,87279.0,87264.0,0.12666509]
["bitfinex-derivatives","BTCF0:USTF0",1769448713083,0.1032,87287.0,87262.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448713084,0.0131705,87272.0,87262.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448713496,0.0131705,87272.0,87258.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448713695,0.0131705,87272.0,87259.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448713995,0.0131705,87272.0,87260.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448714195,0.0131705,87272.0,87259.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448714487,0.0131705,87272.0,87257.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448714797,0.0131705,87272.0,87258.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448715090,0.01679117,87270.0,87257.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448715286,0.01679117,87270.0,87256.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448715486,0.01679117,87269.0,87256.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448715686,0.10324,87276.0,87252.0,0.11440294]
["bitfinex-derivatives","BTCF0:USTF0",1769448715992,0.01679117,87274.0,87255.0,0.11440294]
["bitfinex-derivatives","BTCF0:USTF0",1769448716193,0.01679117,87272.0,87255.0,0.11440294]
["bitfinex-derivatives","BTCF0:USTF0",1769448716393,0.13296073,87271.0,87255.0,0.11440294]
["bitfinex-derivatives","BTCF0:USTF0",1769448716693,0.10324,87276.0,87233.0,0.12250378]
["bitfinex-derivatives","BTCF0:USTF0",1769448716694,0.01656224,87269.0,87233.0,0.12250378]
["bitfinex-derivatives","BTCF0:USTF0",1769448716993,0.01656224,87253.0,87234.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1769448717179,0.011472,87250.0,87234.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1769448717386,0.10324,87255.0,87238.0,0.11447925]
["bitfinex-derivatives","BTCF0:USTF0",1769448717885,0.11980224,87255.0,87238.0,0.11447925]
["bitfinex-derivatives","BTCF0:USTF0",1769448718086,0.011471,87254.0,87238.0,0.11447925]
["bitfinex-derivatives","BTCF0:USTF0",1769448718394,0.011472,87249.0,87238.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1769448718786,0.01652652,87251.0,87238.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1769448719097,0.10324,87255.0,87238.0,0.05100093]
["bitfinex-derivatives","BTCF0:USTF0",1769448719280,0.10324,87255.0,87241.0,0.11449115]
["bitfinex-derivatives","BTCF0:USTF0",1769448719481,0.011467,87286.0,87250.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448719482,0.10324,87264.0,87250.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448719786,0.01652652,87263.0,87248.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448720290,0.10324,87264.0,87244.0,0.11449115]
["bitfinex-derivatives","BTCF0:USTF0",1769448720486,0.10324,87264.0,87241.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448720487,0.10324,87264.0,87250.0,0.12596315]
["bitfinex-derivatives","BTCF0:USTF0",1769448720687,0.10324,87264.0,87249.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448721892,0.10324,87264.0,87251.0,0.008072]
["bitfinex-derivatives","BTCF0:USTF0",1769448722094,0.10324,87264.0,87251.0,0.007272]
["bitfinex-derivatives","BTCF0:USTF0",1769448722494,0.10324,87264.0,87251.0,0.006272]
["bitfinex-derivatives","BTCF0:USTF0",1769448722700,0.10324,87264.0,87251.0,0.005472]
["bitfinex-derivatives","BTCF0:USTF0",1769448722885,0.10324,87264.0,87247.0,0.11600127]
["bitfinex-derivatives","BTCF0:USTF0",1769448723087,0.01199618,87263.0,87248.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448723500,0.01199618,87263.0,87250.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448723886,0.10324,87264.0,87252.0,0.010271]
["bitfinex-derivatives","BTCF0:USTF0",1769448724087,0.10324,87264.0,87252.0,0.009871]
["bitfinex-derivatives","BTCF0:USTF0",1769448724399,0.10324,87264.0,87252.0,0.009371]
["bitfinex-derivatives","BTCF0:USTF0",1769448724597,0.10324,87264.0,87252.0,0.008971]
["bitfinex-derivatives","BTCF0:USTF0",1769448724991,0.10324,87264.0,87253.0,0.1160318]
["bitfinex-derivatives","BTCF0:USTF0",1769448725298,0.01210458,87275.0,87253.0,0.1158318]
["bitfinex-derivatives","BTCF0:USTF0",1769448725496,0.10324,87273.0,87257.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1769448725803,0.12128369,87272.0,87257.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1769448726002,0.12128369,87271.0,87257.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1769448726202,0.10324,87273.0,87258.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1769448726391,0.12126851,87272.0,87258.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1769448726591,0.10324,87273.0,87258.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1769448726592,0.12126851,87271.0,87258.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1769448726801,0.12614507,87273.0,87258.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1769448727001,0.12126845,87272.0,87258.0,0.06147193]
["bitfinex-derivatives","BTCF0:USTF0",1769448727201,0.12126845,87271.0,87258.0,0.06147193]
["bitfinex-derivatives","BTCF0:USTF0",1769448727497,0.10324,87273.0,87258.0,0.1661889]
["bitfinex-derivatives","BTCF0:USTF0",1769448727692,0.10324,87273.0,87260.0,0.11618797]
["bitfinex-derivatives","BTCF0:USTF0",1769448727896,0.10324,87273.0,87268.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448728096,0.38643607,87278.0,87268.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448728297,0.12126326,87277.0,87268.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448728492,0.12126326,87276.0,87268.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448728691,0.375,87278.0,87268.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1769448728896,0.10324,87279.0,87268.0,0.06146993]
["bitfinex-derivatives","BTCF0:USTF0",1769448729298,0.12127219,87278.0,87268.0,0.06146993]
["bitfinex-derivatives","BTCF0:USTF0",1769448729504,0.12127219,87277.0,87270.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448729699,0.01066674,87285.0,87269.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1769448729905,0.11390674,87285.0,87270.0,0.11614441]
["bitfinex-derivatives","BTCF0:USTF0",1769448730095,0.11390674,87285.0,87270.0,0.11574441]
["bitfinex-derivatives","BTCF0:USTF0",1769448730295,0.11390674,87285.0,87270.0,0.11524441]
["bitfinex-derivatives","BTCF0:USTF0",1769448730697,0.11390674,87285.0,87274.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769448730900,0.11390674,87285.0,87271.0,0.06096993]
["bitfinex-derivatives","BTCF0:USTF0",1769448731202,0.01197024,87284.0,87271.0,0.06056993]
["bitfinex-derivatives","BTCF0:USTF0",1769448731504,0.01197024,87284.0,87271.0,0.06016993]
["bitfinex-derivatives","BTCF0:USTF0",1769448731705,0.01197024,87284.0,87271.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1769448731898,0.01197024,87283.0,87271.0,0.04960093]
["bitfinex-derivatives","BTCF0:USTF0",1769448732098,0.01197024,87283.0,87271.0,0.04860093]
["bitfinex-derivatives","BTCF0:USTF0",1769448732300,0.011468,87280.0,87262.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448732502,0.01197024,87279.0,87262.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448732908,0.01197024,87279.0,87264.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448733297,0.01252758,87271.0,87256.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448734001,0.01252758,87270.0,87253.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448734204,0.01252758,87288.0,87263.0,0.11200113]
["bitfinex-derivatives","BTCF0:USTF0",1769448734399,0.02399658,87286.0,87265.0,0.11200113]
["bitfinex-derivatives","BTCF0:USTF0",1769448734598,0.011467,87284.0,87266.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448734903,0.0284102,87283.0,87265.0,0.11020113]
["bitfinex-derivatives","BTCF0:USTF0",1769448735299,0.0284102,87283.0,87268.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448735499,0.114707,87287.0,87269.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448735700,0.1467172,87287.0,87269.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448735898,0.0320102,87286.0,87272.0,0.010169]
["bitfinex-derivatives","BTCF0:USTF0",1769448736104,0.0320102,87286.0,87269.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448736293,0.0320102,87286.0,87262.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448736803,0.0320102,87286.0,87274.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448736999,0.0320102,87286.0,87271.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448737204,0.03242138,87284.0,87265.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448737595,0.04388838,87283.0,87267.0,0.008369]
["bitfinex-derivatives","BTCF0:USTF0",1769448737904,0.03242138,87282.0,87267.0,0.008369]
["bitfinex-derivatives","BTCF0:USTF0",1769448739002,0.03242138,87282.0,87255.0,0.003102]
["bitfinex-derivatives","BTCF0:USTF0",1769448739205,0.03242138,87282.0,80970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769448739206,0.011477,87208.0,87193.0,0.00502822]
["bitfinex-derivatives","BTCF0:USTF0",1769448739401,0.11761698,87206.0,87186.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769448739598,0.11761698,87204.0,87180.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769448739802,0.11761698,87204.0,87177.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769448740006,0.11761698,87203.0,87168.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448740208,0.11761698,87196.0,87170.0,0.28656001]
["bitfinex-derivatives","BTCF0:USTF0",1769448740405,0.11761698,87196.0,87168.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448740613,0.11036273,87189.0,87164.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448740906,0.10324,87188.0,87168.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448741114,0.10324,87188.0,87164.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448741115,0.21360273,87188.0,87164.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448741408,0.21360273,87188.0,87167.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448741793,0.21360273,87188.0,87170.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448742201,0.09216112,87204.0,87160.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448742202,0.09888073,87195.0,87160.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448742400,0.58424073,87194.0,87165.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448742604,0.09888073,87192.0,87165.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448742908,0.1701984,87191.0,87165.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448743109,0.10328,87190.0,87170.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448743310,0.19898336,87190.0,87165.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448743505,0.19898336,87190.0,87160.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448743506,0.19898336,87190.0,87166.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448744106,0.09570336,87189.0,87166.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448744303,0.09570336,87187.0,87162.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448744505,0.10718336,87186.0,87161.0,0.12637723]
["bitfinex-derivatives","BTCF0:USTF0",1769448744714,0.09570336,87186.0,87163.0,0.28656001]
["bitfinex-derivatives","BTCF0:USTF0",1769448745005,0.09570336,87186.0,87165.0,0.28656001]
["bitfinex-derivatives","BTCF0:USTF0",1769448745214,0.01148,87189.0,87167.0,0.40145424]
["bitfinex-derivatives","BTCF0:USTF0",1769448745405,0.011481,87180.0,87167.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448745604,0.09439649,87191.0,87171.0,0.28656001]
["bitfinex-derivatives","BTCF0:USTF0",1769448745805,0.10328,87199.0,87169.0,0.28656001]
["bitfinex-derivatives","BTCF0:USTF0",1769448746009,0.16983721,87198.0,87170.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448746208,0.10328,87199.0,87171.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448746410,0.10328,87199.0,87174.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448746411,0.011479,87192.0,87174.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448746610,0.11761698,87198.0,87174.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448746907,0.12909498,87205.0,87183.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448747108,0.39068581,87204.0,87183.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448747309,0.11761698,87211.0,87191.0,0.28656001]
["bitfinex-derivatives","BTCF0:USTF0",1769448747515,0.11761698,87211.0,87190.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769448747516,0.10328,87213.0,87189.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769448747714,0.16973907,87212.0,87189.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1769448747912,0.114757,87213.0,87190.0,0.28656001]
["bitfinex-derivatives","BTCF0:USTF0",1769448747913,0.011477,87210.0,87190.0,0.28656001]
["bitfinex-derivatives","BTCF0:USTF0",1769448748215,0.10328,87213.0,87190.0,0.28656001]
["bitfinex-derivatives","BTCF0:USTF0",1769448748216,0.08645906,87213.0,87190.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769448748414,0.08645906,87213.0,87193.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769448748617,0.09793606,87213.0,87189.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448748909,0.11761698,87207.0,87189.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448749703,0.011478,87206.0,87189.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448750612,0.12909498,87203.0,87164.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448750815,0.11761698,87199.0,87177.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769448751010,0.11761698,87199.0,87179.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769448751308,0.11761698,87197.0,87172.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448751513,0.11761698,87195.0,87180.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448751912,0.10328,87202.0,87180.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769448752116,0.11761698,87201.0,87179.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769448752307,0.11761698,87201.0,87182.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769448752508,0.11761698,87199.0,87170.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448752820,0.11761698,87192.0,87154.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448753004,0.11761698,87189.0,87165.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448753418,0.11761698,87189.0,87158.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448753713,0.10328,87191.0,87178.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769448753924,0.10328,87191.0,87172.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448754106,0.10328,87191.0,87174.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448754422,0.10328,87191.0,87185.0,0.41981202]
["bitfinex-derivatives","BTCF0:USTF0",1769448754603,0.10328,87191.0,87158.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448754604,0.11761698,87211.0,87182.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448754808,0.11761698,87211.0,87184.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448755109,0.11761698,87209.0,87193.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769448755509,0.11761698,87209.0,87193.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1769448755715,0.11761698,87209.0,87193.0,0.010079]
["bitfinex-derivatives","BTCF0:USTF0",1769448755916,0.11761698,87209.0,87189.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769448756114,0.11761698,87209.0,87188.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769448756317,0.11761698,87209.0,87160.0,0.21021585]
["bitfinex-derivatives","BTCF0:USTF0",1769448756522,0.11761698,87203.0,87181.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769448757016,0.11761698,87203.0,87183.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769448757217,0.22093698,87210.0,87183.0,0.21821423]
["bitfinex-derivatives","BTCF0:USTF0",1769448757416,0.22093698,87210.0,87194.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769448757417,0.11761698,87210.0,87194.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769448757622,0.21134709,87209.0,87193.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769448757826,0.11761698,87208.0,87190.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769448758125,0.11761698,87208.0,87195.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769448758313,0.11761698,87208.0,87193.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769448758914,0.11761698,87216.0,87197.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769448759125,0.11761698,87214.0,87197.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769448759421,0.00199763,87212.0,86989.0,1.02787151]
["bitfinex-derivatives","BTCF0:USTF0",1769448759743,0.10329242,87214.0,87069.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448759744,7.1e-07,87083.0,87069.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448760025,0.21021585,87090.0,87069.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448760227,0.30087992,87090.0,87069.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448760420,0.21021585,87080.0,87069.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448760821,0.30087992,87090.0,87063.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769448761119,0.011492,87095.0,87065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448761428,0.21021585,87080.0,87066.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448761615,0.12375169,87097.0,87066.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448761918,0.04543019,87099.0,87070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448762117,0.21021585,87100.0,87071.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1769448762320,0.12650228,87100.0,87072.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448762510,0.011491,87105.0,87073.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448762716,0.11483495,87099.0,87073.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448762918,0.011492,87094.0,87073.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448763125,0.04259245,87098.0,87066.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769448763317,0.04259245,87098.0,87071.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1769448763517,0.011491,87104.0,87071.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1769448763921,0.24055654,87103.0,87071.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1769448764225,0.011491,87101.0,87072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448764427,0.011491,87102.0,87075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448764720,0.011491,87102.0,87071.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1769448764921,0.011492,87097.0,87071.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1769448765626,0.011492,87093.0,87071.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1769448765826,0.011493,87091.0,87072.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1769448766018,0.12573148,87103.0,87072.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1769448766019,0.011492,87099.0,87072.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1769448766524,0.011492,87099.0,87073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448767226,0.11482901,87098.0,87059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448767440,0.11761698,87154.0,87097.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448767726,0.011482,87170.0,87097.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448767727,0.011486,87144.0,87120.0,0.32511008]
["bitfinex-derivatives","BTCF0:USTF0",1769448767925,0.16320985,87143.0,87122.0,0.12638223]
["bitfinex-derivatives","BTCF0:USTF0",1769448768123,0.011484,87160.0,87131.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448768314,0.011484,87156.0,87131.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448768519,0.11761698,87172.0,87131.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448768722,0.011484,87160.0,87131.0,0.11489423]
["bitfinex-derivatives","BTCF0:USTF0",1769448769031,0.011484,87160.0,87133.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448769238,0.11761698,87172.0,87159.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769448769420,0.11761698,87172.0,87156.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769448770129,0.011484,87158.0,87157.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769448770318,0.11761698,87172.0,87157.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769448770720,0.011484,87159.0,87157.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769448771024,0.011481,87179.0,87157.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769448771423,0.011481,87179.0,87156.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769448771826,0.011484,87157.0,87156.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769448772127,0.011481,87179.0,87156.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769448772519,0.011481,87179.0,87157.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769448772721,0.011481,87179.0,87157.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769448773117,0.011484,87160.0,87157.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769448773319,0.011481,87179.0,87157.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769448775032,0.011484,87161.0,87157.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769448775733,0.011481,87179.0,87157.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769448775932,0.011484,87161.0,87157.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769448777936,0.011481,87181.0,87157.0,0.10889013]
["bitfinex-derivatives","BTCF0:USTF0",1769448778229,0.11299106,87189.0,87157.0,0.10889013]
["bitfinex-derivatives","BTCF0:USTF0",1769448778423,0.01148,87185.0,87160.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448778624,0.011479,87191.0,87163.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448778825,0.011479,87195.0,87167.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448779325,0.011478,87199.0,87174.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448779527,0.011478,87203.0,87176.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448779734,0.011478,87203.0,87176.0,0.1077892]
["bitfinex-derivatives","BTCF0:USTF0",1769448779936,0.011476,87219.0,87180.0,0.21021585]
["bitfinex-derivatives","BTCF0:USTF0",1769448780129,0.11299106,87225.0,87177.0,0.1146927]
["bitfinex-derivatives","BTCF0:USTF0",1769448780433,0.011475,87222.0,87187.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769448780630,0.11299106,87219.0,87177.0,0.1146927]
["bitfinex-derivatives","BTCF0:USTF0",1769448780833,0.11299106,87219.0,87106.0,0.11926153]
["bitfinex-derivatives","BTCF0:USTF0",1769448780834,0.011481,87178.0,87142.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1769448781044,0.011481,87181.0,87149.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448781226,0.011481,87178.0,87143.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1769448781425,0.11299106,87175.0,87144.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448781622,0.011482,87171.0,87140.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448781836,0.11299106,87175.0,87142.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448782032,0.11299106,87175.0,87144.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448782033,0.011483,87168.0,87144.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448782229,0.011483,87168.0,87145.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769448782433,0.11299106,87186.0,87146.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448782633,0.011481,87183.0,87158.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448782841,0.11457042,87185.0,87150.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448783333,0.011482,87174.0,87152.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448783639,0.011482,87173.0,87153.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448783835,0.12447206,87182.0,87154.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448784031,0.11299106,87182.0,87150.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448784234,0.21635106,87192.0,87161.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448784429,0.11299106,87191.0,87163.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448784629,0.011481,87182.0,87163.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448784830,0.15427732,87191.0,87162.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448784831,0.16575732,87191.0,87162.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448785133,0.25893335,87190.0,87154.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448785340,0.011481,87181.0,87155.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448785540,0.011481,87178.0,87161.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448785736,0.011482,87174.0,87155.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448786042,0.11299106,87187.0,87161.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448786240,0.11299106,87187.0,87156.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448786241,0.011482,87173.0,87162.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448786535,0.011482,87173.0,87136.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1769448786536,0.11299106,87166.0,87145.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448786737,0.011483,87168.0,87143.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448787034,0.011483,87167.0,87147.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448787228,0.011483,87168.0,87150.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448787427,0.011483,87168.0,87152.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448787826,0.011482,87171.0,87152.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448788031,0.011483,87168.0,87149.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448788232,0.011483,87167.0,87149.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448788451,0.011483,87165.0,87135.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769448788634,0.011483,87163.0,87147.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448788841,0.00473972,87164.0,87147.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448789034,0.11299106,87176.0,87147.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448789235,0.011483,87165.0,87141.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448789441,0.011483,87165.0,87148.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448790032,0.11299106,87175.0,87144.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448790341,0.10336,87177.0,87141.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448790342,0.011484,87161.0,87141.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448790541,0.011483,87164.0,87141.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448791135,0.11299106,87169.0,87141.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448791339,0.14638666,87168.0,87144.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448791647,0.011483,87166.0,87146.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448791946,0.011481,87177.0,87151.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448792239,0.24973153,87176.0,87151.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448792543,0.011482,87171.0,87152.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448792743,0.14637153,87170.0,87154.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448793834,0.011482,87169.0,87151.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448794040,0.14637153,87168.0,87152.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448794243,8.3e-07,87153.0,87151.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448794542,8.3e-07,87153.0,87137.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448794737,8.3e-07,87153.0,87139.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448794937,8.3e-07,87153.0,87141.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448795138,8.3e-07,87153.0,87139.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448795538,0.011482,87175.0,87147.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448795740,0.011482,87170.0,87149.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448795948,0.011483,87168.0,87149.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448796133,0.14678704,87167.0,87149.0,0.1088892]
["bitfinex-derivatives","BTCF0:USTF0",1769448796341,0.14678704,87167.0,87154.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448796645,0.14678704,87166.0,87151.0,0.1065892]
["bitfinex-derivatives","BTCF0:USTF0",1769448796943,0.14678704,87165.0,87151.0,0.1060892]
["bitfinex-derivatives","BTCF0:USTF0",1769448797139,0.011483,87168.0,87151.0,0.1060892]
["bitfinex-derivatives","BTCF0:USTF0",1769448797140,0.14678704,87164.0,87151.0,0.1060892]
["bitfinex-derivatives","BTCF0:USTF0",1769448797335,0.14678704,87163.0,87151.0,0.1060892]
["bitfinex-derivatives","BTCF0:USTF0",1769448797640,0.14678704,87163.0,87140.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448797641,0.011485,87151.0,87140.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448797842,0.011485,87149.0,87140.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448798043,0.011485,87148.0,87140.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448798546,0.011485,87151.0,87140.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448798844,0.11208217,87146.0,87124.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769448799054,0.011486,87141.0,87123.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448799254,0.14727608,87140.0,87125.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769448799545,0.14727608,87139.0,87125.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769448799748,0.14727608,87138.0,87125.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769448799943,0.14727608,87137.0,87125.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769448800143,0.14727608,87136.0,87123.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448800349,0.14714537,87135.0,87124.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769448800547,0.11208217,87144.0,87123.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448800548,0.011486,87143.0,87123.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448800847,0.14714822,87142.0,87123.0,0.114848]
["bitfinex-derivatives","BTCF0:USTF0",1769448801047,0.14714822,87141.0,87123.0,0.114848]
["bitfinex-derivatives","BTCF0:USTF0",1769448801249,0.14714822,87140.0,87123.0,0.114848]
["bitfinex-derivatives","BTCF0:USTF0",1769448801437,0.14714822,87139.0,87123.0,0.114848]
["bitfinex-derivatives","BTCF0:USTF0",1769448801637,0.14714822,87138.0,87125.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769448801836,0.14714822,87138.0,87123.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448801837,0.14714822,87137.0,87123.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448802145,0.10336,87144.0,87127.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769448802442,0.10336,87144.0,87124.0,0.12307719]
["bitfinex-derivatives","BTCF0:USTF0",1769448802840,0.10336,87144.0,87128.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769448803041,0.10336,87144.0,87125.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769448803244,0.10336,87144.0,87124.0,0.11158919]
["bitfinex-derivatives","BTCF0:USTF0",1769448803456,0.10336,87144.0,87129.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769448803848,0.011486,87143.0,87123.0,0.114848]
["bitfinex-derivatives","BTCF0:USTF0",1769448804038,0.10336,87144.0,87123.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448804438,0.12,87138.0,87117.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769448804643,0.12,87136.0,87117.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769448804845,0.21021585,87150.0,87108.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448804846,0.38748,87149.0,87131.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769448805148,0.38748,87149.0,87114.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769448805149,0.011485,87147.0,87114.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769448805344,0.12,87149.0,87119.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769448805648,0.10336,87148.0,87137.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448805947,0.10336,87150.0,87141.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448806143,0.131484,87157.0,87135.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769448806349,0.10336,87152.0,87134.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769448806938,0.10336,87152.0,87136.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769448807345,0.10336,87152.0,87133.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769448807550,0.10336,87152.0,87135.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769448807753,0.22336,87152.0,87137.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769448808956,0.12,87161.0,87130.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448809259,0.10336,87160.0,87142.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448809442,0.10336,87159.0,87148.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448809760,0.10336,87167.0,87142.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448809943,0.10336,87167.0,87157.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448810142,0.12,87174.0,87157.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448810339,0.12,87174.0,87145.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448810340,0.10336,87173.0,87154.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448810545,0.011482,87175.0,87142.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448810546,0.01148,87187.0,87167.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448810744,0.11484,87186.0,87154.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1769448811047,0.011479,87194.0,87172.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448811240,0.12,87191.0,87155.0,0.11471836]
["bitfinex-derivatives","BTCF0:USTF0",1769448811452,0.12,87185.0,87163.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448811653,0.12,87185.0,87168.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448811856,0.10336,87184.0,87168.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448812051,0.10336,87184.0,87156.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448812052,0.12,87188.0,87164.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448812252,0.10336,87187.0,87164.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448812552,0.22336,87187.0,87164.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448812946,0.131481,87182.0,87160.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448813146,0.131481,87182.0,87158.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448813750,0.12,87182.0,87156.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448814152,0.12,87177.0,87157.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448814355,0.12,87177.0,87156.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448814555,0.12,87187.0,87156.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448814760,0.13354366,87186.0,87160.0,0.21021585]
["bitfinex-derivatives","BTCF0:USTF0",1769448814962,0.13354366,87185.0,87171.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448815157,0.13354366,87184.0,87171.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448815357,0.10336,87190.0,87171.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1769448815557,0.13350934,87189.0,87173.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448815864,0.13350934,87188.0,87169.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448816065,0.14498934,87188.0,87167.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448816257,0.13350934,87187.0,87167.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448816457,0.13350934,87186.0,87169.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448816657,0.13350934,87185.0,87169.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448816858,0.131479,87192.0,87169.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448817061,0.10336,87189.0,87169.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448817262,0.13347756,87188.0,87169.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448817964,0.13347756,87188.0,87174.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448818261,0.10336,87189.0,87171.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769448818473,0.12,87192.0,87173.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448818670,0.13337164,87191.0,87169.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448818862,0.13337164,87190.0,87173.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769448819066,0.12,87175.0,87162.0,0.11470718]
["bitfinex-derivatives","BTCF0:USTF0",1769448819258,0.12,87175.0,87138.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448819259,0.12,87175.0,87157.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448819460,0.12,87175.0,87158.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448819968,0.10336,87184.0,87155.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448820157,0.12,87182.0,87151.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448820467,0.12,87180.0,87164.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448820668,0.13328561,87179.0,87161.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448820858,0.12,87180.0,87163.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448821059,0.133277,87179.0,87159.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448821361,0.12,87180.0,87165.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448821563,0.10336,87184.0,87081.0,0.45204689]
["bitfinex-derivatives","BTCF0:USTF0",1769448821564,0.12,87178.0,87109.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769448821763,0.12,87163.0,87123.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1769448821965,0.12,87159.0,87142.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448822268,0.12,87159.0,87134.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769448822467,0.10336,87158.0,87134.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769448822665,0.12,87157.0,87139.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448822867,0.12,87157.0,87132.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448823554,0.12,87157.0,87141.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448823755,0.12,87157.0,87132.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448823955,0.10336,87156.0,87146.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448824159,0.10336,87155.0,87146.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448824368,0.10336,87159.0,87150.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448824570,0.10336,87159.0,87136.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769448824571,0.10336,87159.0,87152.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448824772,0.10336,87159.0,87146.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448824971,0.10336,87159.0,87148.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448825764,0.12,87165.0,87148.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448825973,0.10336,87164.0,87148.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448826574,0.12,87174.0,87143.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448826764,0.23658488,87173.0,87143.0,0.114846]
["bitfinex-derivatives","BTCF0:USTF0",1769448826961,0.12,87171.0,87150.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448827274,0.12,87169.0,87149.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448827666,0.12,87167.0,87149.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448828366,0.12,87167.0,87151.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448829077,0.12,87167.0,87143.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448829368,0.12,87167.0,87154.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448829575,0.12,87167.0,87156.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448830577,0.12,87167.0,87145.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448831081,0.12,87167.0,87159.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448831276,0.12,87167.0,87156.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448831481,0.10336,87166.0,87156.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448831772,0.10336,87172.0,87148.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448831974,0.12,87161.0,87145.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448832176,0.12,87161.0,87144.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448832371,0.12,87161.0,87146.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448832682,0.131483,87161.0,87143.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448832879,0.011485,87152.0,87132.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769448833185,0.12,87158.0,87141.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448833380,0.12,87158.0,87143.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448833679,0.12,87158.0,87139.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448833876,0.12,87158.0,87110.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769448834078,0.057403,87186.0,87098.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1769448834079,0.12,87150.0,87121.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769448834283,0.12,87150.0,87126.0,0.11475522]
["bitfinex-derivatives","BTCF0:USTF0",1769448834584,0.12,87150.0,87120.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1769448834771,0.12,87150.0,87131.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769448834978,0.12,87148.0,87132.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769448835173,0.12,87146.0,87120.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1769448835572,0.12,87146.0,87121.0,0.1147572]
["bitfinex-derivatives","BTCF0:USTF0",1769448835782,0.10336,87152.0,87143.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448835976,0.10336,87154.0,87143.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448836172,0.10336,87154.0,87146.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448836374,0.10336,87154.0,87145.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448836573,0.10336,87154.0,87131.0,0.11668347]
["bitfinex-derivatives","BTCF0:USTF0",1769448836779,0.11938784,87168.0,87137.0,0.00183647]
["bitfinex-derivatives","BTCF0:USTF0",1769448837080,0.11938784,87166.0,87138.0,0.00183647]
["bitfinex-derivatives","BTCF0:USTF0",1769448837274,0.11938784,87164.0,87149.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448837476,0.12922973,87163.0,87155.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448837775,0.10336,87162.0,87155.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448837978,0.12922973,87161.0,87152.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448838172,0.12922973,87161.0,87154.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448838369,0.12922973,87161.0,87153.0,0.008384]
["bitfinex-derivatives","BTCF0:USTF0",1769448838671,0.12922973,87161.0,87153.0,0.007784]
["bitfinex-derivatives","BTCF0:USTF0",1769448839180,0.10336,87162.0,87154.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448839482,0.10336,87162.0,87154.0,0.010184]
["bitfinex-derivatives","BTCF0:USTF0",1769448839778,0.10336,87162.0,87142.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448839981,0.10336,87162.0,87155.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448840375,0.10336,87162.0,87142.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448840376,0.11880554,87161.0,87142.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448840989,0.11880554,87161.0,87156.0,0.009384]
["bitfinex-derivatives","BTCF0:USTF0",1769448841180,0.11880554,87161.0,87156.0,0.008984]
["bitfinex-derivatives","BTCF0:USTF0",1769448841379,0.11880554,87161.0,87142.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448841579,0.11880554,87161.0,87154.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448841774,0.11880554,87161.0,87154.0,0.009984]
["bitfinex-derivatives","BTCF0:USTF0",1769448841983,0.01148,87187.0,87142.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448841984,0.10336,87164.0,87153.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448842182,0.10336,87164.0,87143.0,0.00401767]
["bitfinex-derivatives","BTCF0:USTF0",1769448842491,0.10336,87164.0,87144.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1769448842680,0.10336,87164.0,87158.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448842880,0.11866077,87168.0,87161.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769448843080,0.11866077,87168.0,87159.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448843285,0.11866077,87168.0,87158.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1769448843482,0.11866077,87168.0,87150.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769448843680,0.11231903,87175.0,87148.0,0.01550167]
["bitfinex-derivatives","BTCF0:USTF0",1769448843983,0.11231903,87192.0,87183.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769448844188,7.5e-07,87191.0,87187.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769448844387,0.11231903,87192.0,87187.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769448844589,0.11231903,87192.0,87184.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769448844786,0.11231903,87192.0,87188.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1769448844984,0.10336,87201.0,87191.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1769448845189,0.10336,87201.0,87181.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448845691,0.011476,87221.0,87200.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769448845886,0.48636,87220.0,87200.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769448846094,0.12616705,87224.0,87203.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769448846284,0.10336,87223.0,87203.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769448846480,0.10336,87223.0,87203.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1769448846986,0.11231903,87220.0,87199.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769448847187,0.11231903,87220.0,87201.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769448847488,0.11231903,87220.0,87204.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769448847688,0.11231903,87220.0,87207.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1769448848088,0.11231903,87220.0,87207.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1769448848683,0.11231903,87220.0,87200.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769448848892,0.11231903,87220.0,87203.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769448849188,0.11231903,87220.0,87203.0,0.008078]
["bitfinex-derivatives","BTCF0:USTF0",1769448849392,0.11231903,87217.0,87199.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769448849585,0.11231903,87217.0,87204.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769448849786,0.11231903,87217.0,87204.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1769448849988,0.11231903,87217.0,87206.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769448850189,0.11231903,87217.0,87206.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1769448850689,0.11231903,87225.0,87213.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769448850895,0.11231903,87225.0,87213.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1769448851090,0.11231903,87225.0,87213.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1769448851285,0.11231903,87225.0,87213.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1769448851485,0.11231903,87225.0,87216.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769448851692,0.11231903,87225.0,87205.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769448852094,0.11231903,87225.0,87215.0,0.010276]
["bitfinex-derivatives","BTCF0:USTF0",1769448852387,0.11231903,87225.0,87205.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1769448852793,0.11231903,87225.0,87212.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769448853099,0.11231903,87225.0,87205.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1769448853689,0.11231903,87225.0,87205.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1769448853896,0.11231903,87225.0,87211.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769448854290,0.11231903,87225.0,87211.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1769448854484,0.11231903,87225.0,87205.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1769448854887,0.11231903,87225.0,87216.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769448855097,0.10332,87254.0,87213.0,0.11206636]
["bitfinex-derivatives","BTCF0:USTF0",1769448855296,0.33448789,87285.0,87206.0,0.11465523]
["bitfinex-derivatives","BTCF0:USTF0",1769448855297,0.10332,87255.0,87231.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769448855600,0.11231903,87265.0,87233.0,0.11236636]
["bitfinex-derivatives","BTCF0:USTF0",1769448855801,0.11231903,87263.0,87237.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448856011,0.11231903,87263.0,87225.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769448856187,0.21022482,87300.0,87216.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1769448856188,0.11231903,87261.0,87216.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1769448856391,0.95925355,87291.0,87214.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448856392,0.11231903,87259.0,87219.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1769448856689,0.48552,87258.0,87249.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448856992,0.00502085,87273.0,87237.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448857293,0.10332,87272.0,87237.0,0.06409391]
["bitfinex-derivatives","BTCF0:USTF0",1769448857599,0.10332,87272.0,87263.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448857787,0.11231903,87270.0,87259.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448858398,0.11231903,87270.0,87239.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448858586,0.11231903,87270.0,87233.0,0.11246636]
["bitfinex-derivatives","BTCF0:USTF0",1769448858999,0.11231903,87270.0,87236.0,0.11459413]
["bitfinex-derivatives","BTCF0:USTF0",1769448859191,0.11231903,87270.0,87235.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769448859389,0.11231903,87270.0,87251.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448859998,0.11231903,87270.0,87254.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448860300,0.11809373,87268.0,87251.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448860505,0.11809373,87268.0,87251.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769448860797,0.11809373,87266.0,87241.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448860992,0.11809373,87266.0,87239.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448861891,0.11809373,87266.0,87251.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448862098,0.48548,87265.0,87256.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448862293,0.48548,87265.0,87245.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448862500,0.11809373,87264.0,87250.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448862699,0.48552,87263.0,87250.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448862900,0.11809373,87262.0,87237.0,0.11460201]
["bitfinex-derivatives","BTCF0:USTF0",1769448863200,0.11809373,87262.0,87228.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769448863595,0.11809373,87262.0,87239.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448863900,0.11809373,87262.0,87229.0,0.11461383]
["bitfinex-derivatives","BTCF0:USTF0",1769448863901,0.11809373,87262.0,87241.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448864101,0.11809373,87262.0,87243.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448864294,0.11809373,87262.0,87245.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448864495,0.11809373,87262.0,87245.0,0.009372]
["bitfinex-derivatives","BTCF0:USTF0",1769448865004,0.11809373,87262.0,87229.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769448865387,0.11809373,87262.0,87242.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448865593,0.38224,87261.0,87236.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448865793,0.48552,87261.0,87236.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448865988,0.11809373,87260.0,87252.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448866202,0.11809373,87260.0,87236.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448866403,0.38232,87259.0,87236.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448866592,0.10328,87258.0,87250.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448866794,0.10328,87258.0,87236.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448868196,0.22137373,87258.0,87251.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448868408,0.22137373,87258.0,87241.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448868593,0.00502085,87273.0,87243.0,0.12292181]
["bitfinex-derivatives","BTCF0:USTF0",1769448868789,0.00502085,87273.0,87263.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448869002,0.10539318,87287.0,87248.0,0.12292081]
["bitfinex-derivatives","BTCF0:USTF0",1769448869202,0.52959355,87286.0,87264.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448869395,0.12407355,87285.0,87264.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448869598,0.40552,87284.0,87264.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1769448869797,0.40552,87284.0,87264.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1769448869997,0.40552,87284.0,87264.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1769448870203,0.011467,87287.0,87266.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448870508,0.00975548,87299.0,87240.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448870509,0.45312,87286.0,87259.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448870807,0.11809373,87284.0,87253.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448871016,0.11809373,87282.0,87268.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448871204,0.12956173,87282.0,87253.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448871397,0.11809373,87275.0,87246.0,0.12292081]
["bitfinex-derivatives","BTCF0:USTF0",1769448871596,0.11809373,87275.0,87258.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448871792,0.12956273,87269.0,87247.0,0.11458888]
["bitfinex-derivatives","BTCF0:USTF0",1769448872101,0.11809373,87267.0,87253.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448872291,0.22137373,87266.0,87253.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448872704,0.22137373,87266.0,87255.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448873100,0.22137373,87266.0,87249.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448873295,0.11809373,87260.0,87234.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448874204,0.11809373,87260.0,87246.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448874408,0.11809373,87260.0,87250.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448874906,0.11809373,87260.0,87238.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448875301,0.11809373,87260.0,87234.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448875502,0.11809373,87260.0,87231.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769448875805,0.11809373,87254.0,87237.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448876012,0.11809373,87252.0,87230.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448876201,0.11809373,87250.0,87238.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448876403,0.11809373,87250.0,87230.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448876804,0.11809373,87250.0,87238.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448877004,0.11809373,87250.0,87222.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769448877206,0.11809373,87233.0,87205.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448877406,0.11809373,87231.0,87209.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769448877700,0.10324,87230.0,87208.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448878014,0.48536,87229.0,87208.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448878215,7.3e-07,87231.0,87228.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769448878407,0.011472,87248.0,87226.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769448878606,0.40544,87247.0,87216.0,0.12292481]
["bitfinex-derivatives","BTCF0:USTF0",1769448878905,0.416912,87247.0,87224.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769448879107,0.12442446,87246.0,87216.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448879306,0.09277319,87250.0,87229.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769448879502,0.52994479,87249.0,87216.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448879703,0.40548,87248.0,87231.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769448880311,0.48532,87247.0,87237.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448880512,0.11809373,87246.0,87234.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769448881215,0.10328,87245.0,87224.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448881714,0.11809373,87244.0,87219.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448882112,0.12956673,87244.0,87224.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769448882311,0.11809373,87240.0,87211.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448882509,0.11809373,87236.0,87209.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448882817,0.11809373,87234.0,87211.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769448883119,0.11809373,87234.0,87209.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448883319,0.11809373,87234.0,87215.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769448883523,0.11809373,87234.0,87209.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448883815,0.11809373,87234.0,87211.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1769448884019,0.11809373,87234.0,87209.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448884202,0.11809373,87232.0,87204.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448884404,0.11809373,87232.0,87218.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769448885803,0.11809373,87232.0,87219.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769448886412,7.3e-07,87232.0,87210.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448886720,0.011472,87251.0,87232.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769448886909,0.12450903,87250.0,87236.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448887215,0.011471,87255.0,87236.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448887216,0.12450903,87249.0,87236.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448887417,0.011471,87255.0,87218.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1769448887418,0.60998903,87248.0,87227.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769448887624,0.58306903,87247.0,87237.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448887924,0.22778903,87246.0,87237.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448888223,0.10328,87246.0,87237.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448888518,0.10328,87246.0,87236.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448889017,0.01715913,87249.0,87224.0,0.11144881]
["bitfinex-derivatives","BTCF0:USTF0",1769448889018,1.3e-07,87249.0,87248.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448889214,0.21000927,87280.0,87247.0,0.11999995]
["bitfinex-derivatives","BTCF0:USTF0",1769448889215,0.10328,87265.0,87247.0,0.11999995]
["bitfinex-derivatives","BTCF0:USTF0",1769448889415,0.10328,87267.0,87251.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448889624,0.011467,87285.0,87263.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448889918,0.011467,87285.0,87248.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769448889919,0.011468,87276.0,87247.0,0.11999995]
["bitfinex-derivatives","BTCF0:USTF0",1769448890121,0.48568,87284.0,87242.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448890122,0.011469,87274.0,87255.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448890321,0.10328,87273.0,87257.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1769448890617,0.10328,87273.0,87242.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769448890826,0.10328,87273.0,87243.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769448891124,0.10328,87273.0,87242.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1769448891313,0.10328,87273.0,87261.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769448891515,6.7e-07,87273.0,87271.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448891722,0.21000927,87310.0,87259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448891922,0.011466,87295.0,87275.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448892220,0.10328,87294.0,87275.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448892424,0.011467,87290.0,87270.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448892616,0.38184,87289.0,87272.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448893122,0.393307,87289.0,87272.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448893424,0.48504,87288.0,87273.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448893720,0.10328,87287.0,87276.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448893922,0.10328,87286.0,87267.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1769448894427,0.10328,87290.0,87279.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448894926,0.00801718,87313.0,87271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448894927,0.3818,87304.0,87271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448895110,0.10328,87303.0,87271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448895309,0.10328,87303.0,87281.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448895517,0.10328,87303.0,87284.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448895828,0.114745,87303.0,87271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448896614,0.10328,87303.0,87282.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448897925,0.011464,87310.0,87284.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448898113,0.011464,87307.0,87281.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448898421,0.11455737,87312.0,87289.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448898633,0.00801718,87313.0,87286.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448898919,0.011464,87311.0,87289.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448899226,0.011464,87309.0,87284.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448899430,0.011465,87304.0,87281.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769448899725,0.011464,87307.0,87283.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448899918,0.08999949,87309.0,87274.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448899919,0.08999949,87309.0,87293.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769448900121,0.00801718,87313.0,87283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448900428,0.4054,87312.0,87285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448900617,0.4054,87312.0,87291.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769448901019,0.00801718,87313.0,87286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448901220,0.10324,87312.0,87286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448902023,0.10324,87312.0,87294.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769448902220,0.00801718,87313.0,87279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448902528,0.011464,87312.0,87280.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448902732,0.011464,87308.0,87280.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448903039,0.00801718,87313.0,87285.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448903325,0.011464,87311.0,87287.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1769448903530,0.00801718,87313.0,87281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448903733,0.10324,87312.0,87294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448904033,1.8e-07,87313.0,87306.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769448904525,1.8e-07,87313.0,87294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448904727,1.8e-07,87313.0,87307.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769448905131,1.8e-07,87313.0,87309.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1769448905823,0.011459,87348.0,87326.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1769448906022,0.22283752,87347.0,87319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448906328,0.11959752,87346.0,87322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448906632,0.1112535,87353.0,87333.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448906831,0.11950688,87352.0,87333.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448907031,0.1112535,87353.0,87333.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1769448907228,0.1112535,87353.0,87329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448907418,0.1112535,87353.0,87338.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448907623,0.1032,87361.0,87340.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448907823,0.12083857,87360.0,87333.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448908031,0.00133534,87358.0,87333.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448908433,0.00133534,87358.0,87333.0,0.11955488]
["bitfinex-derivatives","BTCF0:USTF0",1769448908637,0.00133534,87358.0,87334.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1769448909129,0.00133534,87358.0,87337.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769448909327,0.057267,87392.0,87328.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769448909328,0.00133534,87370.0,87346.0,0.11955488]
["bitfinex-derivatives","BTCF0:USTF0",1769448909526,0.1032,87371.0,87359.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448909934,0.00793387,87379.0,87354.0,0.11887859]
["bitfinex-derivatives","BTCF0:USTF0",1769448910131,0.00793387,87379.0,87357.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448910328,0.00793387,87379.0,87354.0,0.11887859]
["bitfinex-derivatives","BTCF0:USTF0",1769448910329,0.01938887,87379.0,87354.0,0.11887859]
["bitfinex-derivatives","BTCF0:USTF0",1769448910521,0.00793387,87379.0,87355.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769448910725,0.00659853,87379.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448910929,0.00659853,87379.0,87357.0,0.11887859]
["bitfinex-derivatives","BTCF0:USTF0",1769448911124,0.00659853,87379.0,87359.0,0.11887859]
["bitfinex-derivatives","BTCF0:USTF0",1769448911528,0.00659853,87379.0,87365.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448911926,0.0033642,87388.0,87365.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448912121,0.1065642,87388.0,87365.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448912428,0.114654,87388.0,87365.0,0.12995251]
["bitfinex-derivatives","BTCF0:USTF0",1769448912626,0.1032,87388.0,87367.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448913333,0.011454,87386.0,87365.0,0.11849551]
["bitfinex-derivatives","BTCF0:USTF0",1769448913534,0.011454,87383.0,87365.0,0.11849551]
["bitfinex-derivatives","BTCF0:USTF0",1769448913737,0.011454,87383.0,87364.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769448913738,0.00214397,87380.0,87356.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448914040,0.00214397,87378.0,87356.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448914239,0.00214397,87378.0,87359.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448914434,0.00214397,87378.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448914636,0.00214397,87378.0,87363.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448915041,0.00214397,87378.0,87359.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448915838,0.00214397,87378.0,87362.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448916637,0.00742797,87387.0,87365.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448917737,0.00742797,87387.0,87360.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1769448918039,0.00800984,87393.0,87372.0,0.11959922]
["bitfinex-derivatives","BTCF0:USTF0",1769448918435,0.00800984,87393.0,87373.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769448918636,0.00800984,87393.0,87374.0,0.11959922]
["bitfinex-derivatives","BTCF0:USTF0",1769448918838,0.00800984,87393.0,87376.0,0.11959922]
["bitfinex-derivatives","BTCF0:USTF0",1769448919027,0.00800984,87393.0,87377.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769448919226,0.00800984,87393.0,87379.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769448919434,0.10316,87401.0,87376.0,0.11959922]
["bitfinex-derivatives","BTCF0:USTF0",1769448919627,0.10316,87401.0,87379.0,0.11959922]
["bitfinex-derivatives","BTCF0:USTF0",1769448919839,0.10316,87401.0,87380.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448920045,0.05,87449.0,87396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448920240,0.01145,87419.0,87396.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1769448920434,0.22904411,87432.0,87407.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448920646,0.22904411,87432.0,87394.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448920647,0.011448,87428.0,87402.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769448921037,0.10316,87432.0,87394.0,0.114613]
["bitfinex-derivatives","BTCF0:USTF0",1769448921236,0.01145,87419.0,87396.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448921436,0.10316,87431.0,87394.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448921437,0.01145,87415.0,87394.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769448921642,0.313327,87436.0,87382.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1769448921643,0.011451,87406.0,87382.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1769448921848,0.10312,87409.0,87383.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448922036,0.011452,87401.0,87383.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448922231,0.10312,87409.0,87383.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448922438,0.10312,87409.0,87387.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769448922634,0.01145,87419.0,87398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448922844,0.10312,87418.0,87404.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448923046,0.011449,87422.0,87404.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448923239,0.01145,87413.0,87398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448923559,0.10312,87418.0,87395.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448923755,0.10312,87418.0,87398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448924042,0.10312,87421.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448924246,0.10312,87427.0,87410.0,0.131451]
["bitfinex-derivatives","BTCF0:USTF0",1769448924545,0.011448,87428.0,87410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448924735,0.10312,87428.0,87410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448925246,0.10312,87428.0,87410.0,0.131451]
["bitfinex-derivatives","BTCF0:USTF0",1769448925247,0.114568,87428.0,87410.0,0.131451]
["bitfinex-derivatives","BTCF0:USTF0",1769448925838,0.10312,87429.0,87410.0,0.131451]
["bitfinex-derivatives","BTCF0:USTF0",1769448926147,0.011448,87431.0,87410.0,0.131451]
["bitfinex-derivatives","BTCF0:USTF0",1769448926350,0.31656,87438.0,87410.0,0.131451]
["bitfinex-derivatives","BTCF0:USTF0",1769448926351,0.10312,87430.0,87410.0,0.131451]
["bitfinex-derivatives","BTCF0:USTF0",1769448926649,0.10312,87434.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448926843,0.10312,87434.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448927041,0.011444,87459.0,87402.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448927042,0.11438964,87449.0,87428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448927349,0.06170624,87464.0,87436.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448927549,0.011445,87456.0,87432.0,0.131448]
["bitfinex-derivatives","BTCF0:USTF0",1769448927847,0.30176,87461.0,87426.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448928050,0.011446,87444.0,87426.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1769448928349,0.011447,87439.0,87426.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448928560,0.011447,87436.0,87426.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448928749,0.10312,87439.0,87416.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448928942,0.011448,87434.0,87416.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448930348,0.011448,87432.0,87416.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448930652,0.10312,87439.0,87416.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448930852,0.10312,87439.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448931046,0.10312,87439.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448931346,0.30172,87449.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448931655,0.10308,87448.0,87427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448932448,0.10308,87448.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448932844,0.011447,87440.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448933548,0.011447,87438.0,87418.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448933747,0.011447,87438.0,87418.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1769448933949,0.011447,87438.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448934151,0.10308,87448.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448934347,0.011446,87444.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448934545,0.011447,87442.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448934855,0.10308,87443.0,87418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448935044,0.011448,87435.0,87418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448935642,0.011447,87436.0,87418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448936058,0.10308,87443.0,87418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448936654,0.011447,87436.0,87418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448936856,0.011447,87435.0,87418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448937058,0.011447,87438.0,87418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448937860,0.011447,87442.0,87419.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448938054,0.011447,87439.0,87419.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448938573,0.011447,87439.0,87418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448938574,0.011447,87439.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448939966,0.10308,87443.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448940165,0.011447,87440.0,87424.0,0.00915838]
["bitfinex-derivatives","BTCF0:USTF0",1769448940367,0.011447,87436.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448940667,0.10308,87443.0,87418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448941061,0.011447,87439.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448941464,0.011447,87437.0,87418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769448941765,0.011447,87437.0,87416.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448942264,0.011449,87427.0,87416.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769448942465,0.10308,87428.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448942659,0.10308,87428.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448942859,0.10308,87428.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448943163,0.10308,87428.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448943666,0.10308,87428.0,87411.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448944665,0.10308,87428.0,87410.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448944970,0.10308,87428.0,87411.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448945466,0.10308,87428.0,87412.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448946067,0.10308,87428.0,87413.0,0.11316643]
["bitfinex-derivatives","BTCF0:USTF0",1769448946369,0.10304,87437.0,87423.0,0.11316643]
["bitfinex-derivatives","BTCF0:USTF0",1769448946555,0.10304,87437.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448947356,0.10304,87439.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448947556,0.10304,87439.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448948067,0.011447,87438.0,87423.0,0.11316643]
["bitfinex-derivatives","BTCF0:USTF0",1769448948270,0.09662858,87438.0,87416.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448948574,0.011448,87431.0,87416.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448948962,0.011449,87427.0,87416.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448949464,0.011448,87430.0,87416.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448949768,0.011448,87430.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448949965,0.10830986,87436.0,87412.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448950164,0.09686286,87427.0,87412.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448950665,0.09686286,87427.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448950666,0.10831186,87425.0,87410.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448950852,0.09686286,87425.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448951464,0.09686286,87425.0,87410.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448951767,0.09686286,87425.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448952066,0.10831186,87425.0,87409.0,0.114491]
["bitfinex-derivatives","BTCF0:USTF0",1769448953064,0.011449,87423.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448953582,0.011449,87421.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448953871,0.011449,87423.0,87409.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448954065,0.011449,87423.0,87409.0,0.114491]
["bitfinex-derivatives","BTCF0:USTF0",1769448954465,0.10831186,87425.0,87410.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448954759,0.09681224,87419.0,87402.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448954962,0.09681224,87419.0,87397.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448955166,0.09681224,87419.0,87408.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448955960,0.10304,87418.0,87405.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448956358,0.10304,87418.0,87402.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448956556,0.10304,87418.0,87398.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448956557,0.11449,87417.0,87401.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448956759,0.10304,87417.0,87400.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448956957,0.01145,87416.0,87399.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448957167,0.09842478,87416.0,87397.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448957472,0.011451,87411.0,87397.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448957676,0.011451,87411.0,87393.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769448958072,0.011451,87411.0,87394.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769448958870,0.01145,87414.0,87398.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769448959067,0.09842478,87415.0,87393.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769448959267,0.10304,87417.0,87394.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448959466,0.1194595,87416.0,87394.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448959662,0.1194595,87415.0,87394.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448959866,0.1194595,87414.0,87394.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448960076,0.1194595,87413.0,87394.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448960277,0.10304,87417.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448960477,0.10304,87417.0,87389.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769448960478,0.10304,87417.0,87413.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448960669,0.37308,87427.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448960874,0.10304,87426.0,87412.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448961175,0.37308,87428.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448961376,0.10308,87425.0,87415.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1769448961572,0.10308,87425.0,87415.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1769448961775,0.10308,87425.0,87413.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448961975,0.09881762,87430.0,87408.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448962178,0.10308,87429.0,87408.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448962374,0.10308,87429.0,87413.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448962573,0.0057187,87433.0,87414.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448962770,7e-07,87433.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448963073,0.11483875,87453.0,87428.0,0.11695523]
["bitfinex-derivatives","BTCF0:USTF0",1769448963277,0.10308,87452.0,87427.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448963477,0.10308,87452.0,87439.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448963775,0.10308,87452.0,87420.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448963776,0.10308,87453.0,87420.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448963978,0.10308,87453.0,87439.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448964681,0.10308,87453.0,87432.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448965179,0.10308,87453.0,87436.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448965372,0.011445,87451.0,87432.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448965573,0.11483875,87452.0,87434.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448965772,0.12628375,87452.0,87432.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448965972,0.12628375,87452.0,87433.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448966173,0.11483875,87452.0,87433.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448966681,0.10308,87453.0,87432.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448966682,0.11483875,87449.0,87432.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448966883,0.11483875,87447.0,87432.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448967277,0.011447,87442.0,87432.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769448967979,0.011448,87430.0,87416.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448968184,0.11483875,87430.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448969376,0.11483875,87437.0,87411.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448969577,0.12628575,87437.0,87414.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448969984,0.12628575,87437.0,87420.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448970183,0.011446,87443.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448970378,0.10304,87442.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448970581,0.011447,87441.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448970778,0.21787875,87442.0,87420.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448971479,0.011447,87439.0,87420.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448972181,0.10304,87438.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448972379,0.10304,87438.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448972589,0.10304,87447.0,87427.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448972783,0.10304,87447.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448972987,0.11483875,87449.0,87432.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448973185,0.12633574,87448.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448973386,0.12628475,87446.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448973690,0.11483875,87436.0,87423.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448973890,0.114486,87450.0,87423.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448973891,0.11483875,87433.0,87423.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448974187,0.11483875,87433.0,87417.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448974383,0.11483875,87433.0,87414.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448975483,0.011448,87432.0,87415.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448976687,0.11483875,87433.0,87412.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448976892,0.11483875,87423.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448977087,0.11483875,87430.0,87410.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448977293,0.10304,87427.0,87416.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769448977487,0.37316,87435.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448977682,0.011447,87441.0,87417.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448977683,0.10304,87436.0,87417.0,0.11785523]
["bitfinex-derivatives","BTCF0:USTF0",1769448978393,0.10304,87436.0,87423.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448978795,0.10304,87436.0,87423.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769448979095,0.10304,87436.0,87423.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769448979287,0.10304,87436.0,87423.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1769448979487,0.10304,87436.0,87423.0,0.010049]
["bitfinex-derivatives","BTCF0:USTF0",1769448980000,0.10304,87436.0,87423.0,0.11378684]
["bitfinex-derivatives","BTCF0:USTF0",1769448980197,0.10304,87436.0,87422.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448980397,0.10304,87436.0,87422.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769448980896,0.10304,87439.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448981092,0.10304,87439.0,87415.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448981399,0.10304,87439.0,87424.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448981598,0.10304,87439.0,87426.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448982194,0.10304,87439.0,87408.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769448982195,0.21806978,87452.0,87429.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448982494,0.21806978,87452.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769448982495,0.114937,87451.0,87432.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448982699,0.114937,87450.0,87432.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448982900,0.10304,87452.0,87436.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448983300,0.12647578,87446.0,87428.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769448983702,0.12647578,87444.0,87427.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448983893,0.12647678,87440.0,87427.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448984297,0.11502978,87440.0,87427.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448984604,0.11502978,87447.0,87427.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448984797,0.11502978,87447.0,87428.0,0.12563484]
["bitfinex-derivatives","BTCF0:USTF0",1769448985000,0.10304,87453.0,87439.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769448985504,0.10304,87457.0,87432.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448985705,0.11502978,87463.0,87440.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448986007,0.21315447,87462.0,87444.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448986202,0.22514425,87461.0,87441.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448986409,0.12647378,87460.0,87441.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448987096,0.12647378,87460.0,87442.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448987295,0.12647478,87457.0,87439.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448987497,0.11502978,87451.0,87439.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448987699,0.011446,87447.0,87429.0,0.313048]
["bitfinex-derivatives","BTCF0:USTF0",1769448987897,0.011446,87448.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448988508,0.11502978,87450.0,87434.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769448988808,0.11502978,87450.0,87434.0,0.10075252]
["bitfinex-derivatives","BTCF0:USTF0",1769448989609,0.11502978,87461.0,87434.0,0.21493936]
["bitfinex-derivatives","BTCF0:USTF0",1769448989910,0.11502978,87459.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448990112,0.011444,87464.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448990406,0.011444,87460.0,87443.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448990609,0.114484,87460.0,87443.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448990810,0.114484,87460.0,87442.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769448991596,0.114484,87460.0,87434.0,0.10075252]
["bitfinex-derivatives","BTCF0:USTF0",1769448991597,0.11502978,87478.0,87443.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448991802,0.12151793,87472.0,87452.0,0.12563184]
["bitfinex-derivatives","BTCF0:USTF0",1769448992010,0.11007493,87471.0,87454.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769448992207,0.11007493,87470.0,87452.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448992413,0.11502978,87476.0,87452.0,0.11398684]
["bitfinex-derivatives","BTCF0:USTF0",1769448992612,0.011441,87484.0,87448.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1769448992808,0.06353081,87499.0,87453.0,0.057227]
["bitfinex-derivatives","BTCF0:USTF0",1769448993008,0.06353081,87499.0,87455.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769448993009,0.11005067,87498.0,87455.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769448993197,0.11502978,87498.0,87456.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769448993399,0.11502978,87494.0,87465.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769448993604,0.11502978,87492.0,87460.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1769448993803,0.11502978,87500.0,87481.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448994106,0.10304,87499.0,87484.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769448994611,0.10304,87499.0,87484.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769448994907,0.10304,87502.0,87484.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769448995112,0.10974951,87501.0,87484.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769448995307,0.10304,87502.0,87484.0,0.12552784]
["bitfinex-derivatives","BTCF0:USTF0",1769448995511,0.10965361,87501.0,87484.0,0.12552784]
["bitfinex-derivatives","BTCF0:USTF0",1769448995703,0.10304,87502.0,87484.0,0.12552784]
["bitfinex-derivatives","BTCF0:USTF0",1769448996013,0.10304,87502.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448996200,0.03176332,87511.0,87487.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448996201,0.03176332,87511.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769448996401,0.03176332,87511.0,87476.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769448996402,0.10957143,87510.0,87497.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448996608,0.03176332,87511.0,87495.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769448996909,0.03176332,87511.0,87495.0,0.10005043]
["bitfinex-derivatives","BTCF0:USTF0",1769448997310,0.03176332,87511.0,87496.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448997607,0.30152,87530.0,87495.0,0.10005043]
["bitfinex-derivatives","BTCF0:USTF0",1769448997608,0.11202978,87525.0,87501.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448997812,0.011432,87554.0,87495.0,0.10005043]
["bitfinex-derivatives","BTCF0:USTF0",1769448997813,0.011434,87536.0,87506.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448998020,0.011435,87534.0,87507.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448998309,0.10946983,87533.0,87497.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769448998518,0.011436,87520.0,87498.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448998715,0.011436,87525.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448999011,0.011436,87522.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448999213,0.011437,87517.0,87490.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769448999405,0.103,87521.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448999610,0.011437,87519.0,87497.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769448999919,0.12646678,87512.0,87490.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449000414,0.11502978,87512.0,87490.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449000619,0.11502978,87512.0,87485.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769449000921,0.011439,87501.0,87477.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769449001108,0.11502978,87498.0,87478.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449001308,0.01144,87494.0,87478.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449001614,0.01144,87494.0,87474.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769449001615,0.11502978,87494.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449002002,0.01144,87491.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449002204,0.01144,87489.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449002409,0.103,87490.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449003008,0.11444,87490.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449003209,0.011441,87487.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449003808,0.011441,87483.0,87474.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449004008,0.11502978,87475.0,87456.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769449004206,0.37216,87489.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769449004207,0.114442,87474.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769449004402,0.103,87473.0,87453.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769449004608,0.103,87473.0,87457.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769449005010,0.103,87473.0,87453.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769449005213,0.011443,87470.0,87452.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449005713,0.114442,87473.0,87452.0,0.114445]
["bitfinex-derivatives","BTCF0:USTF0",1769449005912,0.103,87473.0,87452.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449006113,0.011443,87468.0,87452.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449006507,0.011444,87461.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769449006703,0.11502978,87463.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769449006908,0.103,87462.0,87440.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769449007112,0.103,87462.0,87438.0,0.11418684]
["bitfinex-derivatives","BTCF0:USTF0",1769449007315,0.103,87462.0,87448.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769449007720,0.103,87462.0,87447.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769449008016,0.103,87462.0,87447.0,0.12563284]
["bitfinex-derivatives","BTCF0:USTF0",1769449008312,0.011443,87470.0,87447.0,0.12563284]
["bitfinex-derivatives","BTCF0:USTF0",1769449008512,0.103,87464.0,87447.0,0.12563284]
["bitfinex-derivatives","BTCF0:USTF0",1769449008815,0.011443,87470.0,87447.0,0.12563284]
["bitfinex-derivatives","BTCF0:USTF0",1769449009016,0.103,87469.0,87447.0,0.12563284]
["bitfinex-derivatives","BTCF0:USTF0",1769449009212,0.11502978,87480.0,87449.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449009416,0.011436,87521.0,87449.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449009417,0.103,87479.0,87458.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449009712,0.37176,87484.0,87460.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449009913,0.37176,87484.0,87450.0,0.20866788]
["bitfinex-derivatives","BTCF0:USTF0",1769449009914,0.011442,87475.0,87452.0,0.12831883]
["bitfinex-derivatives","BTCF0:USTF0",1769449010508,0.10855746,87466.0,87441.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769449010818,0.103,87465.0,87446.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769449011015,0.011443,87473.0,87443.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449011206,0.103,87472.0,87451.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769449011406,0.103,87471.0,87447.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449011615,0.103,87471.0,87453.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449012008,0.103,87471.0,87456.0,0.12831883]
["bitfinex-derivatives","BTCF0:USTF0",1769449012208,0.10855746,87482.0,87456.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449012408,0.011442,87476.0,87450.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449012610,0.103,87475.0,87457.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769449013016,0.114442,87475.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769449013216,0.10855746,87470.0,87449.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769449013417,0.10855746,87468.0,87446.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769449013723,0.10855746,87468.0,87449.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769449015309,0.10855746,87468.0,87445.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449016015,0.10855746,87468.0,87451.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769449016216,0.10855746,87468.0,87455.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769449017024,0.12000046,87468.0,87449.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769449017225,0.12000046,87468.0,87445.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449017727,0.12000046,87468.0,87413.0,0.28586092]
["bitfinex-derivatives","BTCF0:USTF0",1769449017728,0.011445,87457.0,87433.0,0.12259253]
["bitfinex-derivatives","BTCF0:USTF0",1769449017921,0.011445,87455.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769449018224,0.103,87460.0,87436.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449018225,0.12000246,87453.0,87436.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449018420,0.10855746,87446.0,87433.0,0.0057187]
["bitfinex-derivatives","BTCF0:USTF0",1769449018723,0.103,87445.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769449019025,0.103,87444.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769449019226,0.103,87443.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769449019517,0.10855746,87451.0,87434.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769449019720,0.011446,87449.0,87431.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769449019928,0.011446,87449.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769449020115,0.21155746,87450.0,87422.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449020312,0.10855746,87461.0,87442.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769449020517,0.22010788,87490.0,87420.0,0.20866788]
["bitfinex-derivatives","BTCF0:USTF0",1769449020518,0.10855746,87453.0,87428.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449020718,0.103,87452.0,87430.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449021020,0.103,87451.0,87433.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449021719,0.103,87452.0,87438.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449021926,0.10855746,87460.0,87446.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769449022119,0.20866788,87490.0,87442.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449022120,0.103,87459.0,87442.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449022427,0.103,87467.0,87456.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769449022616,0.1212,87470.0,87458.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769449022813,0.10855746,87482.0,87456.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449023018,0.10935199,87481.0,87462.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769449023218,0.103,87480.0,87462.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769449023522,0.103,87480.0,87456.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449024842,0.10855746,87497.0,87471.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449025020,0.21234876,87496.0,87477.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769449025328,0.10934876,87495.0,87477.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769449025825,0.103,87494.0,87483.0,0.010241]
["bitfinex-derivatives","BTCF0:USTF0",1769449026032,0.103,87494.0,87470.0,0.20866788]
["bitfinex-derivatives","BTCF0:USTF0",1769449026033,0.10934876,87493.0,87476.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449026228,0.103,87494.0,87476.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449026229,0.103,87494.0,87484.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769449026538,0.11084285,87513.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769449026827,0.10855746,87511.0,87487.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769449027127,0.11999546,87507.0,87481.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769449027319,0.10855746,87505.0,87484.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769449027515,0.10855746,87503.0,87484.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769449027819,0.10855746,87501.0,87481.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769449028021,0.2123616,87500.0,87481.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769449028221,0.103,87500.0,87481.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769449028417,0.103,87500.0,87484.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769449028619,0.103,87500.0,87479.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449028931,0.103,87500.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769449029132,0.103,87504.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769449029320,0.103,87504.0,87489.0,0.00915357]
["bitfinex-derivatives","BTCF0:USTF0",1769449030226,0.103,87504.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769449030526,0.10855746,87496.0,87466.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449030715,0.10855746,87503.0,87471.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449030915,0.10855746,87503.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769449031116,0.103,87502.0,87489.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769449031316,0.10855746,87503.0,87492.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769449031517,0.10855746,87503.0,87480.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449031917,0.103,87504.0,87480.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449032231,0.103,87505.0,87480.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449032627,0.103,87505.0,87479.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449032628,0.103,87505.0,87497.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769449032835,0.103,87514.0,87491.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449033420,0.11084285,87513.0,87491.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769449033627,0.11084285,87513.0,87490.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449033828,0.00228539,87513.0,87496.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449034230,0.00228539,87513.0,87496.0,0.12831283]
["bitfinex-derivatives","BTCF0:USTF0",1769449034536,0.00228539,87513.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769449034925,0.00228539,87513.0,87500.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1769449035126,0.00228539,87513.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769449035332,0.00228539,87513.0,87495.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769449036129,0.11084285,87513.0,87483.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769449036337,0.10855746,87507.0,87483.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769449036635,0.10855746,87505.0,87482.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769449036836,0.10855746,87505.0,87478.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769449037131,0.103,87506.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769449037330,0.21380285,87513.0,87490.0,0.20866788]
["bitfinex-derivatives","BTCF0:USTF0",1769449037536,0.10855746,87512.0,87490.0,0.20866788]
["bitfinex-derivatives","BTCF0:USTF0",1769449037728,0.10855746,87512.0,87489.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449037928,0.10524539,87513.0,87491.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449038136,0.10524539,87513.0,87496.0,0.11687383]
["bitfinex-derivatives","BTCF0:USTF0",1769449038340,0.10524539,87513.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769449038739,0.10524539,87513.0,87496.0,0.12831283]
["bitfinex-derivatives","BTCF0:USTF0",1769449039229,0.10524539,87513.0,87496.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769449039541,0.10524539,87513.0,87492.0,0.22248661]
["bitfinex-derivatives","BTCF0:USTF0",1769449040339,0.1,87521.0,87507.0,0.11952661]
["bitfinex-derivatives","BTCF0:USTF0",1769449040525,0.1,87521.0,87510.0,0.20866788]
["bitfinex-derivatives","BTCF0:USTF0",1769449040727,0.10296,87524.0,87510.0,0.20866788]
["bitfinex-derivatives","BTCF0:USTF0",1769449040728,0.1118778,87531.0,87511.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769449042435,0.1118778,87535.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769449044339,0.1118778,87535.0,87511.0,0.22248661]
["bitfinex-derivatives","BTCF0:USTF0",1769449045330,0.1118778,87516.0,87504.0,0.30136]
["bitfinex-derivatives","BTCF0:USTF0",1769449045637,0.10296,87536.0,87497.0,0.42084661]
["bitfinex-derivatives","BTCF0:USTF0",1769449045638,0.011435,87530.0,87497.0,0.42084661]
["bitfinex-derivatives","BTCF0:USTF0",1769449045839,0.1118778,87529.0,87507.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769449046339,0.1118778,87523.0,87500.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769449046542,0.1118778,87521.0,87498.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769449047336,0.011436,87520.0,87498.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769449047645,0.1118778,87517.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769449047834,0.1118778,87517.0,87502.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769449048338,0.1118778,87517.0,87499.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769449048540,0.1118778,87517.0,87501.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769449048928,0.1118778,87517.0,87498.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769449049245,0.10296,87524.0,87509.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769449050428,0.1118778,87523.0,87504.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769449050746,0.1118778,87523.0,87503.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769449052044,0.1118778,87516.0,87498.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769449052936,0.1118778,87511.0,87486.0,0.11952661]
["bitfinex-derivatives","BTCF0:USTF0",1769449053137,0.1118778,87507.0,87493.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769449053336,0.10296,87524.0,87487.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1769449053337,0.1118778,87514.0,87501.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769449053536,0.1118778,87521.0,87500.0,0.20866788]
["bitfinex-derivatives","BTCF0:USTF0",1769449053832,0.10296,87520.0,87506.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1769449054036,0.11427657,87534.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769449054037,0.1118778,87528.0,87518.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769449054244,0.1118778,87535.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769449054442,0.10746405,87534.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769449054741,0.10746405,87533.0,87517.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769449054943,0.1118778,87535.0,87512.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769449055139,0.1118778,87535.0,87518.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769449055442,0.1118778,87535.0,87515.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1769449056342,0.10296,87536.0,87521.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769449056752,0.10296,87536.0,87525.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1769449056932,0.1118778,87542.0,87528.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769449057244,0.1118778,87542.0,87530.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769449057445,0.0079952,87553.0,87530.0,0.20866788]
["bitfinex-derivatives","BTCF0:USTF0",1769449057634,0.21062555,87552.0,87530.0,0.20866788]
["bitfinex-derivatives","BTCF0:USTF0",1769449057834,0.10766555,87551.0,87530.0,0.20866788]
["bitfinex-derivatives","BTCF0:USTF0",1769449058034,0.10296,87552.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769449058246,0.10764465,87551.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769449058446,0.10764465,87551.0,87530.0,0.20866788]
["bitfinex-derivatives","BTCF0:USTF0",1769449058447,0.2148378,87552.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449058741,0.10764392,87551.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449058944,0.2148378,87552.0,87530.0,0.20866788]
["bitfinex-derivatives","BTCF0:USTF0",1769449059139,0.10764392,87551.0,87538.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449059343,0.2148378,87552.0,87538.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449059641,0.0079452,87553.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449059944,0.0078952,87553.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449060134,0.0078952,87553.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449060536,0.0078952,87553.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449060837,0.2262678,87569.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449061038,0.1118778,87568.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449061346,0.1118778,87568.0,87539.0,0.11952661]
["bitfinex-derivatives","BTCF0:USTF0",1769449061347,0.01143,87567.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449061737,0.10296,87569.0,87552.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449061945,0.1118778,87568.0,87551.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769449062144,0.1118778,87568.0,87547.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769449062549,0.1118278,87568.0,87547.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769449062747,0.011431,87558.0,87530.0,0.28973485]
["bitfinex-derivatives","BTCF0:USTF0",1769449062943,0.011431,87558.0,87532.0,0.11952661]
["bitfinex-derivatives","BTCF0:USTF0",1769449063140,0.011432,87555.0,87533.0,0.53512161]
["bitfinex-derivatives","BTCF0:USTF0",1769449063546,0.011432,87555.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449063749,0.011431,87558.0,87535.0,0.13096061]
["bitfinex-derivatives","BTCF0:USTF0",1769449064344,0.01143,87567.0,87535.0,0.11952661]
["bitfinex-derivatives","BTCF0:USTF0",1769449064644,0.1118778,87547.0,87535.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769449064948,0.011433,87544.0,87526.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769449065149,0.1118778,87547.0,87527.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769449065150,0.1233108,87547.0,87527.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769449066049,0.011433,87545.0,87527.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769449066436,0.011433,87545.0,87526.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769449066637,0.10292,87558.0,87520.0,0.11952661]
["bitfinex-derivatives","BTCF0:USTF0",1769449066638,0.1118778,87543.0,87527.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769449066840,0.1118778,87552.0,87521.0,0.11952661]
["bitfinex-derivatives","BTCF0:USTF0",1769449067045,0.1118778,87552.0,87530.0,0.11952661]
["bitfinex-derivatives","BTCF0:USTF0",1769449067545,0.10292,87553.0,87537.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449067748,0.10292,87553.0,87530.0,0.11952661]
["bitfinex-derivatives","BTCF0:USTF0",1769449067749,0.10292,87553.0,87541.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449068046,0.1118778,87560.0,87542.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1769449068636,0.10292,87561.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449068855,0.10292,87561.0,87548.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1769449069054,0.10292,87567.0,87545.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449069352,0.011431,87563.0,87545.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449069865,0.011431,87561.0,87545.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449070044,0.11514838,87566.0,87538.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449070354,0.011432,87556.0,87538.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449070654,0.11514838,87552.0,87531.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769449070957,0.11514838,87552.0,87524.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449070958,0.11514838,87552.0,87533.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769449071153,0.10292,87556.0,87533.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449071345,0.10292,87556.0,87538.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449071545,0.114352,87556.0,87538.0,0.12797663]
["bitfinex-derivatives","BTCF0:USTF0",1769449071751,0.114352,87556.0,87538.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449073555,0.011432,87554.0,87538.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449073747,0.21806838,87556.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449074058,0.21806838,87556.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449074249,0.011432,87554.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449075257,0.011432,87554.0,87537.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449075954,0.12658038,87552.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449076161,0.11514838,87552.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449076366,0.11514838,87552.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449077258,0.10287,87556.0,87541.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449077453,0.114302,87556.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449078251,0.10287,87556.0,87539.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449079053,0.10287,87556.0,87541.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449079561,0.09487,87556.0,87541.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449079866,0.11514838,87555.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449080254,0.11514838,87555.0,87532.0,0.21946263]
["bitfinex-derivatives","BTCF0:USTF0",1769449080654,0.011432,87551.0,87532.0,0.21946263]
["bitfinex-derivatives","BTCF0:USTF0",1769449080861,0.011433,87546.0,87529.0,0.312635]
["bitfinex-derivatives","BTCF0:USTF0",1769449081158,0.11514838,87548.0,87530.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769449081363,0.11514838,87548.0,87531.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769449082458,0.12658138,87548.0,87531.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769449083263,0.011433,87547.0,87531.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769449083961,0.011433,87545.0,87530.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769449084153,0.12658138,87548.0,87531.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769449084352,0.11514838,87548.0,87530.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769449084654,0.011433,87546.0,87530.0,0.114355]
["bitfinex-derivatives","BTCF0:USTF0",1769449084856,0.011433,87546.0,87530.0,0.23089763]
["bitfinex-derivatives","BTCF0:USTF0",1769449085862,0.11514838,87539.0,87515.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449086163,0.11514838,87543.0,87531.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769449086459,0.11514838,87543.0,87523.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449086654,0.01143,87569.0,87542.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449086852,0.11514838,87564.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449087055,0.01143,87565.0,87542.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449087056,0.22003721,87563.0,87550.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449087258,0.10488883,87562.0,87550.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449087462,0.10488883,87562.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449087660,0.11514838,87558.0,87521.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449087860,0.12658038,87556.0,87537.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449088158,0.10488883,87555.0,87539.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449088459,0.11514838,87563.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449088665,0.10495238,87562.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449088963,0.10495238,87561.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449089163,0.10495238,87560.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449089358,0.10495238,87559.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449089563,0.11514838,87563.0,87545.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449089760,0.10497955,87562.0,87545.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449089964,0.10497955,87561.0,87545.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449090164,0.11514838,87563.0,87545.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449090366,0.11514838,87561.0,87540.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769449090564,0.22012412,87560.0,87540.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769449090764,0.10497507,87559.0,87540.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769449091066,0.011432,87554.0,87541.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1769449091266,0.011432,87554.0,87533.0,0.12797763]
["bitfinex-derivatives","BTCF0:USTF0",1769449091570,0.011432,87554.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449092372,0.12658038,87552.0,87533.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449092567,0.12658038,87552.0,87534.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1769449092766,0.11514838,87552.0,87534.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449092968,0.11514838,87552.0,87535.0,0.415514]
["bitfinex-derivatives","BTCF0:USTF0",1769449093266,0.11514838,87552.0,87538.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449093467,0.11514838,87552.0,87534.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449093667,0.11514838,87552.0,87534.0,0.12797663]
["bitfinex-derivatives","BTCF0:USTF0",1769449093866,0.11514838,87552.0,87535.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1769449094068,0.11514838,87552.0,87528.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449094069,0.11514838,87552.0,87536.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1769449094665,0.11514838,87552.0,87537.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449095372,0.11514838,87552.0,87538.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1769449095668,0.11514838,87564.0,87540.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449096166,0.11514838,87561.0,87542.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449096365,0.11514838,87571.0,87549.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449096570,0.21806838,87577.0,87551.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449096869,0.11514838,87583.0,87557.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449097074,0.10498459,87582.0,87560.0,0.11654263]
["bitfinex-derivatives","BTCF0:USTF0",1769449097267,0.11514838,87583.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449097474,0.11514838,87583.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449097775,0.12657638,87583.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449098158,0.11514838,87583.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449098758,0.011429,87580.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449099378,0.11773589,87581.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449099564,0.011429,87575.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449100072,0.011429,87578.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449100266,0.011429,87576.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449101265,0.11773589,87581.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449101879,0.12916389,87581.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449103269,0.011429,87578.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449103470,0.011428,87582.0,87567.0,0.41940396]
["bitfinex-derivatives","BTCF0:USTF0",1769449104068,0.011428,87585.0,87567.0,0.41940396]
["bitfinex-derivatives","BTCF0:USTF0",1769449104269,0.011428,87581.0,87567.0,0.41940396]
["bitfinex-derivatives","BTCF0:USTF0",1769449104576,0.11773589,87586.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449104879,0.10292,87587.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449104880,0.11773589,87584.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449105071,0.011429,87576.0,87567.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1769449105265,0.11773589,87573.0,87568.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769449105465,0.01143,87567.0,87562.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769449106373,0.011431,87565.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449106569,0.011431,87565.0,87551.0,0.312552]
["bitfinex-derivatives","BTCF0:USTF0",1769449106970,0.11773589,87567.0,87551.0,0.312552]
["bitfinex-derivatives","BTCF0:USTF0",1769449106971,0.11773589,87567.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449107177,0.01143,87569.0,87552.0,0.12967596]
["bitfinex-derivatives","BTCF0:USTF0",1769449107373,0.01143,87569.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449107578,0.01143,87567.0,87552.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449108281,0.01143,87567.0,87552.0,0.11024396]
["bitfinex-derivatives","BTCF0:USTF0",1769449108579,0.11773589,87574.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449109084,0.11773589,87574.0,87551.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769449109386,0.11773589,87571.0,87551.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769449109881,0.11773589,87554.0,87537.0,0.17020824]
["bitfinex-derivatives","BTCF0:USTF0",1769449110190,0.011433,87549.0,87541.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769449110375,0.12916789,87552.0,87541.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769449110679,0.11773589,87552.0,87541.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769449110881,0.011432,87555.0,87541.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769449112674,0.11773589,87558.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449113978,0.11773589,87558.0,87541.0,0.312553]
["bitfinex-derivatives","BTCF0:USTF0",1769449114178,0.114311,87561.0,87542.0,0.12967696]
["bitfinex-derivatives","BTCF0:USTF0",1769449114384,0.114311,87561.0,87542.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449115079,0.10288,87561.0,87546.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449115282,0.10288,87561.0,87550.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449115884,0.10288,87561.0,87544.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449116074,0.22061589,87561.0,87544.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449116276,0.011432,87557.0,87544.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449116679,0.11773589,87560.0,87541.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769449116880,0.011432,87555.0,87541.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1769449117079,0.011431,87558.0,87542.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449117276,0.10288,87561.0,87542.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449117482,0.10288,87561.0,87545.0,0.12967696]
["bitfinex-derivatives","BTCF0:USTF0",1769449117679,0.10288,87561.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449118277,0.10288,87561.0,87549.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449118474,0.10288,87561.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449118685,0.10288,87561.0,87549.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449119788,0.10288,87561.0,87550.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449120281,0.10288,87561.0,87549.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449121086,0.10288,87561.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449121281,0.114311,87561.0,87545.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449121483,0.10288,87561.0,87545.0,0.12967696]
["bitfinex-derivatives","BTCF0:USTF0",1769449121683,0.10288,87561.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449122082,0.10288,87561.0,87550.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449122680,0.10288,87561.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449123283,0.11773589,87560.0,87540.0,0.20843087]
["bitfinex-derivatives","BTCF0:USTF0",1769449123484,0.11773589,87555.0,87541.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1769449124292,0.11773589,87555.0,87541.0,0.415514]
["bitfinex-derivatives","BTCF0:USTF0",1769449124488,0.11773589,87555.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449124894,0.11773589,87555.0,87541.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1769449125282,0.11773589,87581.0,87544.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449125487,0.11773589,87575.0,87556.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449125692,0.10437882,87574.0,87556.0,0.11824396]
["bitfinex-derivatives","BTCF0:USTF0",1769449125893,0.10437882,87573.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449126085,0.22065589,87575.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449126285,0.22065589,87575.0,87559.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449126481,0.01143,87572.0,87556.0,0.11595857]
["bitfinex-derivatives","BTCF0:USTF0",1769449126785,0.11773589,87574.0,87556.0,0.12739057]
["bitfinex-derivatives","BTCF0:USTF0",1769449126987,0.11773589,87572.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449127391,0.01143,87571.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449127591,0.11773589,87570.0,87552.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449128186,0.11773589,87570.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449128386,0.01143,87569.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449128588,0.11773589,87570.0,87552.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449129192,0.12916589,87570.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449129593,0.11475815,87568.0,87551.0,0.415512]
["bitfinex-derivatives","BTCF0:USTF0",1769449129792,0.12618815,87566.0,87552.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449129995,0.11475815,87561.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449130199,0.11475815,87557.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449130499,0.11475815,87557.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449130688,0.11475815,87557.0,87539.0,0.12487691]
["bitfinex-derivatives","BTCF0:USTF0",1769449130883,0.10288,87561.0,87540.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449131087,0.10288,87561.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449131291,0.10288,87561.0,87550.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449131497,0.10288,87561.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449131996,0.10288,87561.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449132202,0.10288,87561.0,87542.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449132598,0.11475815,87573.0,87551.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449132794,0.11475815,87570.0,87551.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449133193,0.01143,87566.0,87551.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449133396,0.11475815,87564.0,87544.0,0.12487591]
["bitfinex-derivatives","BTCF0:USTF0",1769449133597,0.011431,87561.0,87544.0,0.12487591]
["bitfinex-derivatives","BTCF0:USTF0",1769449133799,0.011431,87561.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449134202,0.011431,87562.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449134403,0.11475815,87560.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449134705,0.011431,87559.0,87546.0,0.00914657]
["bitfinex-derivatives","BTCF0:USTF0",1769449134904,0.011431,87559.0,87536.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449134905,0.12618915,87559.0,87537.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449135093,0.12618915,87559.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449135094,0.11475815,87559.0,87543.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449135398,0.11475815,87559.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449135702,0.011431,87562.0,87542.0,0.12487591]
["bitfinex-derivatives","BTCF0:USTF0",1769449135902,0.22906915,87562.0,87542.0,0.12487591]
["bitfinex-derivatives","BTCF0:USTF0",1769449136196,0.011431,87560.0,87542.0,0.12487591]
["bitfinex-derivatives","BTCF0:USTF0",1769449136402,0.12618915,87560.0,87542.0,0.12487591]
["bitfinex-derivatives","BTCF0:USTF0",1769449136802,0.12618915,87560.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449137103,0.11475815,87560.0,87542.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449138197,0.11475815,87560.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449138994,0.011431,87563.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449139193,0.011428,87583.0,87566.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449139496,0.10521249,87582.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449139699,0.10521249,87581.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449139895,0.10521249,87580.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449140100,4.9e-07,87579.0,87566.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449140300,0.11475815,87587.0,87566.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449140500,0.11475815,87587.0,87568.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449141399,0.1227497,87593.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449141605,0.1227497,87593.0,87573.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449142003,0.1227497,87593.0,87575.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449142199,0.1227497,87593.0,87576.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449142599,0.00570825,87593.0,87576.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449142804,0.10288,87607.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449143112,0.21763815,87607.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449143296,0.21763815,87607.0,87577.0,0.312549]
["bitfinex-derivatives","BTCF0:USTF0",1769449143297,0.10288,87607.0,87592.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449143494,0.10288,87621.0,87588.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449143708,0.10288,87626.0,87601.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449143910,0.10288,87626.0,87614.0,0.12486691]
["bitfinex-derivatives","BTCF0:USTF0",1769449144108,0.10288,87625.0,87614.0,0.12486691]
["bitfinex-derivatives","BTCF0:USTF0",1769449144410,0.01142,87648.0,87614.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449144598,0.011417,87665.0,87623.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449144794,0.011417,87665.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449144795,0.06177194,87665.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449144999,0.011419,87654.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449145200,0.011419,87652.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449145400,0.10288,87651.0,87623.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449145601,0.11475815,87644.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449145800,0.12617915,87641.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449146808,0.11475815,87639.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449147110,0.46532,87638.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449147297,0.36248,87637.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449147503,0.4654,87636.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449147709,0.11475815,87643.0,87632.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449148005,0.30104,87643.0,87632.0,0.009822]
["bitfinex-derivatives","BTCF0:USTF0",1769449148215,0.10288,87642.0,87632.0,0.009822]
["bitfinex-derivatives","BTCF0:USTF0",1769449148509,0.10288,87642.0,87635.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449149215,0.10288,87642.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449149512,0.10288,87642.0,87625.0,0.12486591]
["bitfinex-derivatives","BTCF0:USTF0",1769449150011,0.11475815,87644.0,87625.0,0.12486591]
["bitfinex-derivatives","BTCF0:USTF0",1769449150206,0.40388,87643.0,87625.0,0.12486591]
["bitfinex-derivatives","BTCF0:USTF0",1769449150400,0.40388,87643.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449150603,0.11475815,87651.0,87625.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449150807,0.40388,87650.0,87637.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449151210,0.40388,87650.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449151603,0.11475815,87651.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449151806,0.46572,87650.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449152205,0.12617815,87649.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449152607,0.11475815,87649.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449153313,0.46588,87648.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449153511,0.11475815,87643.0,87611.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449153818,0.12617815,87642.0,87621.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449154012,0.11475815,87640.0,87613.0,0.12486691]
["bitfinex-derivatives","BTCF0:USTF0",1769449154217,0.11475815,87634.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449154412,0.10284,87633.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449154713,0.4658,87633.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449155705,0.4658,87633.0,87619.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449155905,0.11475815,87641.0,87632.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449156107,0.4038,87640.0,87632.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449156406,0.10284,87639.0,87626.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449156609,0.10284,87639.0,87637.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449156808,0.10284,87639.0,87628.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449157007,0.10284,87640.0,87631.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449157203,0.4114,87667.0,87620.0,0.20843087]
["bitfinex-derivatives","BTCF0:USTF0",1769449157204,0.12617815,87648.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449157408,0.4038,87647.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449157608,0.51855815,87647.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449157809,0.51855815,87647.0,87624.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449157810,0.12617815,87645.0,87624.0,0.12486591]
["bitfinex-derivatives","BTCF0:USTF0",1769449158117,0.4038,87647.0,87627.0,0.11344291]
["bitfinex-derivatives","BTCF0:USTF0",1769449158312,0.011421,87637.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449158517,0.21759815,87636.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449158718,0.21759815,87636.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449159115,0.1142789,87635.0,87618.0,0.114263]
["bitfinex-derivatives","BTCF0:USTF0",1769449159620,0.1142789,87635.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449159809,0.1142789,87635.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449160009,0.10284,87636.0,87619.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449160212,0.1142789,87649.0,87626.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449160512,0.1142789,87647.0,87633.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449160714,0.40376,87646.0,87633.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449160913,0.40376,87646.0,87630.0,0.009922]
["bitfinex-derivatives","BTCF0:USTF0",1769449160914,0.1142789,87645.0,87630.0,0.009922]
["bitfinex-derivatives","BTCF0:USTF0",1769449161114,0.1142789,87645.0,87630.0,0.009122]
["bitfinex-derivatives","BTCF0:USTF0",1769449161316,0.40376,87644.0,87626.0,0.12301266]
["bitfinex-derivatives","BTCF0:USTF0",1769449161508,0.1142789,87643.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449161708,0.1256989,87643.0,87620.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449161915,0.1142789,87636.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449162410,0.1142789,87636.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449163206,0.1142789,87636.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449163616,0.1142789,87636.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449164013,0.1142789,87636.0,87611.0,0.12301466]
["bitfinex-derivatives","BTCF0:USTF0",1769449164223,0.1142789,87636.0,87611.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449164411,0.1142789,87636.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449164617,0.1142789,87636.0,87614.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449164811,0.1142789,87636.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449165011,0.1142789,87636.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449165326,0.1142789,87636.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449165522,0.40376,87644.0,87619.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449165723,0.40376,87644.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449165724,0.00570565,87633.0,87622.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449166118,0.10284,87632.0,87614.0,0.12301466]
["bitfinex-derivatives","BTCF0:USTF0",1769449166322,0.10284,87632.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449166526,0.10284,87632.0,87614.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449166828,0.10284,87632.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449167017,0.10284,87632.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449167219,0.10284,87632.0,87614.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449167814,0.10284,87632.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449168214,0.10284,87632.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449168421,0.10284,87632.0,87614.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449169128,0.10284,87632.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449169330,0.10284,87632.0,87614.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449169722,0.10284,87632.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449169923,0.10284,87632.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449170117,0.10284,87632.0,87614.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449170322,0.1028,87631.0,87614.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449170523,0.1028,87632.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449170930,0.1028,87632.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449171130,0.1028,87632.0,87617.0,0.12301466]
["bitfinex-derivatives","BTCF0:USTF0",1769449171522,0.1028,87632.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449171721,0.00570565,87633.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449171722,0.10850565,87633.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449172022,0.10850565,87633.0,87630.0,0.010222]
["bitfinex-derivatives","BTCF0:USTF0",1769449172229,6.5e-07,87633.0,87630.0,0.010222]
["bitfinex-derivatives","BTCF0:USTF0",1769449172424,6.5e-07,87633.0,87630.0,0.009822]
["bitfinex-derivatives","BTCF0:USTF0",1769449172625,6.5e-07,87633.0,87630.0,0.009322]
["bitfinex-derivatives","BTCF0:USTF0",1769449172827,0.1142789,87645.0,87625.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449173024,0.1028,87644.0,87630.0,0.11139066]
["bitfinex-derivatives","BTCF0:USTF0",1769449173424,0.1028,87644.0,87630.0,0.11119066]
["bitfinex-derivatives","BTCF0:USTF0",1769449173727,0.1028,87655.0,87645.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769449173926,0.1028,87655.0,87636.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449173927,0.1142789,87654.0,87632.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449174124,0.1142789,87654.0,87635.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449174330,0.1142789,87652.0,87631.0,0.23984952]
["bitfinex-derivatives","BTCF0:USTF0",1769449174727,0.1142789,87645.0,87631.0,0.23984952]
["bitfinex-derivatives","BTCF0:USTF0",1769449174935,0.011418,87659.0,87618.0,0.22839655]
["bitfinex-derivatives","BTCF0:USTF0",1769449174936,0.1142789,87639.0,87622.0,0.17020824]
["bitfinex-derivatives","BTCF0:USTF0",1769449175128,0.00228226,87633.0,87622.0,0.17020824]
["bitfinex-derivatives","BTCF0:USTF0",1769449175432,0.08355875,87632.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449175929,0.08355875,87632.0,87618.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449176928,0.09915516,87630.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449177124,0.08773316,87630.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449177634,0.08773316,87630.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449178018,2.6e-07,87633.0,87616.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449178232,2.6e-07,87633.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449178830,0.0881188,87643.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449179029,0.00235844,87637.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449179223,0.0881188,87636.0,87613.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449179424,0.0881188,87636.0,87610.0,0.2817989]
["bitfinex-derivatives","BTCF0:USTF0",1769449179629,0.0881188,87636.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449179833,0.01,87629.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449180031,0.00235844,87626.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449180337,0.00235844,87626.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449180525,0.0881188,87636.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449180936,0.08996566,87641.0,87617.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449181337,0.08996566,87641.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449181539,0.1028,87641.0,87626.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449182036,0.1028,87641.0,87628.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449182238,0.1028,87646.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449182448,0.1028,87646.0,87633.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449182635,0.08626796,87645.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449183139,0.08626796,87643.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449183332,0.08626796,87643.0,87627.0,0.0091387]
["bitfinex-derivatives","BTCF0:USTF0",1769449183534,0.09768796,87642.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449183842,0.08626796,87642.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449184040,0.08626796,87642.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449184632,0.1028,87644.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449184633,0.08154898,87638.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449184830,0.1028,87644.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449184831,0.08154898,87634.0,87622.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769449185043,0.08154898,87634.0,87622.0,0.02005102]
["bitfinex-derivatives","BTCF0:USTF0",1769449185244,0.08154898,87634.0,87612.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449185443,0.08154898,87634.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449185837,0.1028,87633.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449186336,0.1028,87633.0,87612.0,0.11159066]
["bitfinex-derivatives","BTCF0:USTF0",1769449186540,0.1028,87633.0,87620.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449187044,0.1028,87633.0,87617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449187449,0.1028,87633.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449187747,0.1028,87633.0,87625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1769449187939,0.01142,87643.0,87625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1769449188133,0.011421,87641.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449188346,0.011421,87639.0,87622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1769449188849,0.4785,87642.0,87622.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1769449189439,0.4785,87642.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449189953,0.4785,87642.0,87624.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769449190144,0.4785,87642.0,87624.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1769449190336,0.4785,87642.0,87624.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1769449190643,0.4785,87642.0,87624.0,0.009923]
["bitfinex-derivatives","BTCF0:USTF0",1769449190846,0.4785,87642.0,87624.0,0.009523]
["bitfinex-derivatives","BTCF0:USTF0",1769449191142,0.46708,87642.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449191345,0.36456,87641.0,87632.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1769449191541,0.1028,87641.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449191941,0.36464,87646.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449192135,0.1028,87645.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449192546,0.1028,87645.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449193044,0.1028,87645.0,87623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449193251,0.01142,87644.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449193444,0.01142,87642.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449193938,0.011421,87640.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449194244,0.1028,87643.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449194442,0.1028,87643.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449194631,0.1028,87643.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449195542,0.11422,87643.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449195946,0.1028,87643.0,87620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449196246,0.011421,87640.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449196630,0.011421,87640.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449196829,0.011421,87638.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449197134,0.1028,87643.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449197529,0.1028,87643.0,87613.0,0.17020824]
["bitfinex-derivatives","BTCF0:USTF0",1769449197732,0.011423,87622.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449198036,0.011424,87618.0,87597.0,0.27406162]
["bitfinex-derivatives","BTCF0:USTF0",1769449198235,0.1028,87622.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449198441,0.011423,87620.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449198641,0.011425,87607.0,87586.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449198850,0.011425,87605.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449199144,0.1028,87604.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449199648,0.1028,87604.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449200032,0.1028,87604.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449200233,0.011427,87595.0,87573.0,0.17126162]
["bitfinex-derivatives","BTCF0:USTF0",1769449200434,0.30088,87594.0,87573.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449200641,0.011427,87588.0,87573.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449200840,0.1028,87587.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449201239,0.1028,87587.0,87568.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1769449201437,0.1028,87587.0,87568.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449201740,0.011428,87586.0,87557.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1769449201949,0.40372,87585.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449202151,0.40372,87584.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449202334,0.41132,87608.0,87557.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1769449202335,0.011425,87605.0,87585.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449202643,0.221113,87604.0,87585.0,0.129428]
["bitfinex-derivatives","BTCF0:USTF0",1769449202948,0.00039936,87602.0,87585.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449203650,0.10284,87603.0,87585.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449204246,0.376505,87608.0,87587.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449204446,0.20971809,87607.0,87574.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449204648,0.10687809,87606.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449204955,0.011426,87596.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449205349,0.011426,87596.0,87575.0,0.1314161]
["bitfinex-derivatives","BTCF0:USTF0",1769449205743,0.011427,87594.0,87575.0,0.1199871]
["bitfinex-derivatives","BTCF0:USTF0",1769449207252,0.00016789,87594.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449207439,0.00016789,87594.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449207948,0.00016789,87594.0,87580.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769449208150,0.00016789,87594.0,87580.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1769449208346,0.00016789,87594.0,87580.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1769449208555,0.00016789,87594.0,87580.0,0.010028]
["bitfinex-derivatives","BTCF0:USTF0",1769449208741,0.00016789,87594.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449208948,0.011427,87594.0,87575.0,0.1199871]
["bitfinex-derivatives","BTCF0:USTF0",1769449210148,0.011427,87592.0,87575.0,0.1199871]
["bitfinex-derivatives","BTCF0:USTF0",1769449210345,0.10284,87596.0,87574.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449210541,0.10284,87596.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449210542,0.011428,87585.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449210849,0.114268,87585.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449211252,0.10284,87585.0,87563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449211447,0.10284,87585.0,87566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449211659,0.10284,87585.0,87578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449211959,0.10284,87585.0,87573.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449212348,0.10284,87585.0,87565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449212554,0.10284,87585.0,87562.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449212953,0.011429,87575.0,87562.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449213163,0.10284,87574.0,87561.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449213458,0.10284,87574.0,87561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449213848,0.10284,87574.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449214046,0.10284,87574.0,87561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449214962,0.114269,87574.0,87561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449215660,0.10284,87574.0,87554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449215861,0.10284,87574.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769449215862,0.01143,87568.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769449216056,0.01143,87566.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769449216256,0.01143,87569.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769449216452,0.01143,87567.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769449217154,0.011429,87573.0,87553.0,0.1279952]
["bitfinex-derivatives","BTCF0:USTF0",1769449217353,0.10284,87574.0,87557.0,0.131431]
["bitfinex-derivatives","BTCF0:USTF0",1769449217659,0.10284,87574.0,87559.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449217853,0.011429,87573.0,87557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449218254,0.10284,87574.0,87559.0,0.11999931]
["bitfinex-derivatives","BTCF0:USTF0",1769449218449,0.114269,87574.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449218662,0.01143,87572.0,87555.0,0.13143131]
["bitfinex-derivatives","BTCF0:USTF0",1769449219054,0.01143,87570.0,87555.0,0.11999931]
["bitfinex-derivatives","BTCF0:USTF0",1769449219253,0.01143,87571.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769449219855,0.01143,87569.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769449220058,0.01143,87567.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769449220261,0.114269,87574.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769449220664,0.011431,87562.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769449220964,0.114311,87562.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449221166,0.10288,87562.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449221864,0.10288,87562.0,87542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449221865,0.011431,87561.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449222654,0.10288,87562.0,87539.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449222655,0.00071664,87560.0,87539.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449222854,0.10288,87562.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449223059,0.114311,87562.0,87544.0,0.13119411]
["bitfinex-derivatives","BTCF0:USTF0",1769449223360,0.01374764,87562.0,87544.0,0.11816111]
["bitfinex-derivatives","BTCF0:USTF0",1769449223665,0.40392,87561.0,87544.0,0.11736111]
["bitfinex-derivatives","BTCF0:USTF0",1769449224164,0.011431,87558.0,87544.0,0.11736111]
["bitfinex-derivatives","BTCF0:USTF0",1769449224362,0.42454855,87561.0,87544.0,0.11736111]
["bitfinex-derivatives","BTCF0:USTF0",1769449224663,0.011431,87559.0,87544.0,0.11736111]
["bitfinex-derivatives","BTCF0:USTF0",1769449226258,0.41311755,87561.0,87544.0,0.11736111]
["bitfinex-derivatives","BTCF0:USTF0",1769449226461,0.41311755,87561.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449226661,0.41311755,87561.0,87544.0,0.11736111]
["bitfinex-derivatives","BTCF0:USTF0",1769449226864,0.42454855,87561.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449227065,0.41311755,87561.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449227266,0.00919755,87561.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449227471,0.10288,87560.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449227663,0.00837281,87559.0,87529.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769449227864,0.00837281,87559.0,87542.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449228465,0.10288,87560.0,87544.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449228866,0.10288,87560.0,87541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449229570,0.10288,87560.0,87545.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449230167,0.10288,87560.0,87541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449231077,0.10288,87560.0,87547.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449231868,0.10288,87560.0,87541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449232065,0.10288,87560.0,87549.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449232367,0.01143,87567.0,87549.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449232569,0.011429,87577.0,87559.0,0.131431]
["bitfinex-derivatives","BTCF0:USTF0",1769449232764,0.11421457,87582.0,87559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449232964,0.51092539,87581.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449233260,0.404,87581.0,87565.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1769449233573,0.011429,87580.0,87565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449233763,0.404,87581.0,87565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449233963,0.404,87581.0,87565.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769449234364,0.011428,87584.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449234565,0.46684,87583.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449236567,0.011428,87582.0,87565.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1769449236977,0.46684,87583.0,87565.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1769449237169,0.478268,87583.0,87565.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1769449237369,0.011428,87586.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449237573,0.46728,87585.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449237769,0.011428,87584.0,87567.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1769449238073,0.011428,87584.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449238277,0.46728,87585.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449238571,0.46728,87585.0,87571.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449238775,0.46728,87585.0,87571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449239276,0.00570825,87593.0,87575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449239476,0.00570825,87593.0,87576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449239776,0.011426,87598.0,87580.0,0.11961381]
["bitfinex-derivatives","BTCF0:USTF0",1769449239968,0.00115855,87595.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449240167,0.011425,87609.0,87570.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449240168,0.11418392,87609.0,87588.0,0.11961381]
["bitfinex-derivatives","BTCF0:USTF0",1769449240378,0.00115855,87611.0,87591.0,0.11961381]
["bitfinex-derivatives","BTCF0:USTF0",1769449240379,0.011425,87605.0,87591.0,0.11961381]
["bitfinex-derivatives","BTCF0:USTF0",1769449240670,0.10696799,87604.0,87591.0,0.11961381]
["bitfinex-derivatives","BTCF0:USTF0",1769449240880,0.00115855,87606.0,87589.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449241076,0.10698977,87605.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449241275,0.09293691,87613.0,87601.0,0.11961381]
["bitfinex-derivatives","BTCF0:USTF0",1769449241570,0.10698071,87612.0,87601.0,0.11941381]
["bitfinex-derivatives","BTCF0:USTF0",1769449241775,0.10698071,87611.0,87601.0,0.11941381]
["bitfinex-derivatives","BTCF0:USTF0",1769449241970,0.10288,87621.0,87601.0,0.11941381]
["bitfinex-derivatives","BTCF0:USTF0",1769449241971,0.10698071,87610.0,87601.0,0.11941381]
["bitfinex-derivatives","BTCF0:USTF0",1769449242165,0.10699091,87609.0,87601.0,0.11941381]
["bitfinex-derivatives","BTCF0:USTF0",1769449242362,0.10288,87621.0,87601.0,0.11941381]
["bitfinex-derivatives","BTCF0:USTF0",1769449242572,0.10697732,87620.0,87601.0,0.11941381]
["bitfinex-derivatives","BTCF0:USTF0",1769449242767,0.10697732,87620.0,87595.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449242768,0.10697732,87619.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449242976,0.10697732,87618.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449243173,0.10697732,87617.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449243374,0.10697732,87616.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449243576,0.10288,87621.0,87608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449243880,0.10693812,87620.0,87608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449244173,0.10693812,87619.0,87608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449244363,0.011422,87629.0,87608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449244567,0.10288,87625.0,87608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449244869,0.10692521,87624.0,87608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449245070,0.10692521,87624.0,87609.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1769449245375,0.10692521,87623.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449245576,0.10692521,87622.0,87609.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1769449245775,0.10692521,87621.0,87612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449246074,0.11086791,87633.0,87618.0,0.1257571]
["bitfinex-derivatives","BTCF0:USTF0",1769449246667,0.11086791,87633.0,87616.0,0.1257571]
["bitfinex-derivatives","BTCF0:USTF0",1769449247069,0.11086791,87633.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449247368,0.00798791,87633.0,87622.0,0.1143331]
["bitfinex-derivatives","BTCF0:USTF0",1769449248076,0.00798791,87633.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449248278,0.10288,87641.0,87624.0,0.1143331]
["bitfinex-derivatives","BTCF0:USTF0",1769449248672,0.11507445,87646.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449248866,0.10284,87645.0,87624.0,0.1143331]
["bitfinex-derivatives","BTCF0:USTF0",1769449249073,0.10365445,87646.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449249275,0.10284,87645.0,87624.0,0.1143331]
["bitfinex-derivatives","BTCF0:USTF0",1769449249481,0.10284,87645.0,87617.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449249482,0.10365445,87641.0,87619.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449249672,0.10365445,87638.0,87619.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449250177,0.011421,87637.0,87619.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449250380,0.011421,87635.0,87619.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449251374,0.10365445,87638.0,87617.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449251375,0.10284,87645.0,87626.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449251582,0.10284,87645.0,87632.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449252573,0.10411981,87652.0,87632.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449252776,0.10284,87651.0,87632.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449252979,0.10284,87651.0,87632.0,0.12197118]
["bitfinex-derivatives","BTCF0:USTF0",1769449253281,0.10461667,87651.0,87632.0,0.12197118]
["bitfinex-derivatives","BTCF0:USTF0",1769449253582,0.11603567,87651.0,87632.0,0.12197118]
["bitfinex-derivatives","BTCF0:USTF0",1769449255078,0.11603567,87651.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449255284,0.10461667,87651.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449255478,0.10461667,87651.0,87634.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1769449255676,0.10461667,87651.0,87634.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1769449256081,0.10461667,87651.0,87634.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1769449256274,0.10284,87652.0,87637.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449256479,0.10284,87652.0,87638.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449256680,0.011419,87657.0,87639.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449256877,0.20792034,87656.0,87639.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449257078,0.011419,87653.0,87638.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449257284,0.011419,87650.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449257488,0.10508034,87652.0,87636.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449257875,0.10508034,87652.0,87636.0,0.009521]
["bitfinex-derivatives","BTCF0:USTF0",1769449258484,0.11649934,87651.0,87633.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449258686,0.10508034,87648.0,87625.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449258882,0.11636891,87647.0,87632.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449259185,0.10494891,87647.0,87632.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449260388,0.10494891,87637.0,87621.0,0.114263]
["bitfinex-derivatives","BTCF0:USTF0",1769449260576,0.10494891,87649.0,87627.0,0.16643416]
["bitfinex-derivatives","BTCF0:USTF0",1769449260777,0.1049145,87647.0,87630.0,0.16253416]
["bitfinex-derivatives","BTCF0:USTF0",1769449261281,0.2077145,87646.0,87630.0,0.16253416]
["bitfinex-derivatives","BTCF0:USTF0",1769449262489,0.01142,87644.0,87630.0,0.16253416]
["bitfinex-derivatives","BTCF0:USTF0",1769449262684,0.2077145,87646.0,87630.0,0.17395616]
["bitfinex-derivatives","BTCF0:USTF0",1769449263079,0.4698345,87646.0,87630.0,0.17395616]
["bitfinex-derivatives","BTCF0:USTF0",1769449263280,0.1028,87645.0,87630.0,0.17395616]
["bitfinex-derivatives","BTCF0:USTF0",1769449263885,0.11422,87645.0,87630.0,0.16253416]
["bitfinex-derivatives","BTCF0:USTF0",1769449264184,0.1028,87645.0,87630.0,0.16253416]
["bitfinex-derivatives","BTCF0:USTF0",1769449264885,0.011421,87638.0,87621.0,0.21338918]
["bitfinex-derivatives","BTCF0:USTF0",1769449265088,0.10520467,87638.0,87621.0,0.21338918]
["bitfinex-derivatives","BTCF0:USTF0",1769449265389,0.10520467,87625.0,87601.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449265581,0.11662767,87622.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449265777,0.10520467,87622.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449265981,0.10520467,87622.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449266181,0.10520467,87622.0,87600.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449266182,0.1028,87627.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449266384,0.20600467,87627.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449266784,0.20600467,87627.0,87621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449266989,0.011422,87626.0,87621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449267187,0.011422,87626.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449267388,0.011422,87626.0,87607.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449267887,0.011422,87626.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449268391,0.20600467,87627.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449268781,0.21742667,87627.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449270682,0.21742667,87627.0,87607.0,0.12197418]
["bitfinex-derivatives","BTCF0:USTF0",1769449271084,0.011423,87625.0,87607.0,0.12197418]
["bitfinex-derivatives","BTCF0:USTF0",1769449271582,0.11797911,87623.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449271783,0.011423,87626.0,87608.0,0.12197418]
["bitfinex-derivatives","BTCF0:USTF0",1769449271985,0.11797911,87626.0,87608.0,0.12197418]
["bitfinex-derivatives","BTCF0:USTF0",1769449273190,0.10655611,87626.0,87608.0,0.12197418]
["bitfinex-derivatives","BTCF0:USTF0",1769449273493,0.10655611,87626.0,87608.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449273688,0.10572189,87632.0,87616.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449273895,0.1028,87635.0,87616.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449274295,0.1028,87635.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449274296,0.1028,87635.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449274596,0.1028,87635.0,87618.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449274597,0.1028,87635.0,87626.0,0.009322]
["bitfinex-derivatives","BTCF0:USTF0",1769449274993,0.1028,87635.0,87619.0,0.11054918]
["bitfinex-derivatives","BTCF0:USTF0",1769449275294,0.1028,87637.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449277590,0.1028,87637.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449277791,0.1028,87637.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449278699,0.1028,87637.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449278895,0.1028,87637.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449279096,0.1028,87637.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449279298,0.1028,87637.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449279503,0.20897556,87637.0,87621.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449279696,0.20897556,87637.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449280293,0.20897556,87637.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449280700,0.10617556,87644.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449280903,0.10832696,87643.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449281098,0.10832696,87643.0,87623.0,0.11471539]
["bitfinex-derivatives","BTCF0:USTF0",1769449281905,0.10832696,87643.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449283099,0.10832696,87643.0,87623.0,0.11471539]
["bitfinex-derivatives","BTCF0:USTF0",1769449283597,0.10579495,87641.0,87616.0,0.11471539]
["bitfinex-derivatives","BTCF0:USTF0",1769449284108,0.10579495,87641.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449284302,0.114221,87640.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449284703,0.114221,87640.0,87629.0,0.0091387]
["bitfinex-derivatives","BTCF0:USTF0",1769449287707,0.22137755,87640.0,87629.0,0.0091387]
["bitfinex-derivatives","BTCF0:USTF0",1769449288009,0.10715655,87639.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449288900,0.10715655,87639.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449289296,0.10715655,87639.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449289497,0.10715655,87639.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449290901,0.114221,87638.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449291103,0.11322902,87637.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449291404,0.11322902,87637.0,87620.0,0.1664516]
["bitfinex-derivatives","BTCF0:USTF0",1769449291608,0.11322902,87637.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449293308,0.11322902,87637.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449295015,0.11322902,87637.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449295211,0.11322902,87637.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449295612,0.11322902,87637.0,87620.0,0.1664516]
["bitfinex-derivatives","BTCF0:USTF0",1769449296004,0.11322902,87637.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449298509,0.11322902,87637.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449298722,0.114221,87636.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449298919,0.11322902,87635.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449299121,0.11322902,87635.0,87620.0,0.28116699]
["bitfinex-derivatives","BTCF0:USTF0",1769449299317,0.11322902,87635.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449300419,0.11322902,87635.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449300620,0.114221,87634.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449300808,0.114221,87634.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449302022,0.114221,87634.0,87625.0,0.1664516]
["bitfinex-derivatives","BTCF0:USTF0",1769449302723,0.11322902,87633.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449303114,0.114221,87634.0,87621.0,0.11471539]
["bitfinex-derivatives","BTCF0:USTF0",1769449303309,0.36772,87644.0,87624.0,0.11917209]
["bitfinex-derivatives","BTCF0:USTF0",1769449303510,0.36772,87644.0,87630.0,0.1664516]
["bitfinex-derivatives","BTCF0:USTF0",1769449303722,0.36772,87644.0,87624.0,0.11917209]
["bitfinex-derivatives","BTCF0:USTF0",1769449304325,0.36772,87644.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449304918,0.36772,87644.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449305123,0.00113059,87643.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449305317,0.00113059,87641.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449306018,0.00113059,87640.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449306331,0.00113059,87638.0,87621.0,0.11962313]
["bitfinex-derivatives","BTCF0:USTF0",1769449307226,0.00113059,87638.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449307419,0.00113059,87638.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449307924,0.00113059,87638.0,87625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449308124,0.00113059,87638.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449308813,0.00113059,87638.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449309017,0.00113059,87638.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449309216,0.00113059,87638.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449309420,0.00113059,87638.0,87625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449309727,0.00113059,87638.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449310033,0.00113059,87638.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449312328,0.00113059,87638.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449312828,0.00113059,87638.0,87625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449313035,0.00113059,87638.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449314326,0.00113059,87638.0,87621.0,0.13571358]
["bitfinex-derivatives","BTCF0:USTF0",1769449314533,0.00113059,87638.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449314829,0.00113059,87638.0,87625.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449315436,0.00113059,87638.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449316228,0.00113059,87638.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449317229,0.00113059,87638.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449318133,0.00113059,87638.0,87623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449318634,0.00113059,87638.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449320928,0.1028,87642.0,87619.0,0.13571358]
["bitfinex-derivatives","BTCF0:USTF0",1769449321127,0.011422,87633.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449321433,0.011422,87632.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449321634,0.011422,87631.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449321836,0.011421,87640.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449321837,0.011422,87633.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449322031,0.1028,87642.0,87616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449322231,0.1028,87642.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449322232,0.37236,87641.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449322429,0.4752,87640.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449322830,0.47524,87639.0,87623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449323032,0.486661,87639.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449323232,0.47524,87639.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449323630,0.011421,87638.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449324537,0.011421,87638.0,87623.0,0.131423]
["bitfinex-derivatives","BTCF0:USTF0",1769449325043,0.011421,87636.0,87623.0,0.131423]
["bitfinex-derivatives","BTCF0:USTF0",1769449325245,0.011421,87636.0,87623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449325533,0.114221,87636.0,87623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449325929,0.011421,87634.0,87623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449327238,0.1028,87636.0,87623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449327830,0.114221,87636.0,87623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449328637,0.011422,87633.0,87623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449328828,0.1028,87636.0,87623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449329030,0.1028,87636.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449329232,0.1028,87636.0,87616.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1769449329439,0.011422,87631.0,87616.0,0.131424]
["bitfinex-derivatives","BTCF0:USTF0",1769449329638,0.011422,87632.0,87618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449329840,0.011422,87632.0,87618.0,0.131423]
["bitfinex-derivatives","BTCF0:USTF0",1769449330930,0.10554961,87636.0,87618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449331136,0.011422,87631.0,87618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449331732,0.011422,87633.0,87618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449331934,0.10554961,87636.0,87627.0,0.11908346]
["bitfinex-derivatives","BTCF0:USTF0",1769449331935,0.1028,87636.0,87627.0,0.11908346]
["bitfinex-derivatives","BTCF0:USTF0",1769449332530,0.01417061,87640.0,87627.0,0.11908346]
["bitfinex-derivatives","BTCF0:USTF0",1769449332842,0.0027553,87636.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449333142,0.011421,87637.0,87623.0,0.13050456]
["bitfinex-derivatives","BTCF0:USTF0",1769449333339,0.1028,87636.0,87626.0,0.11908156]
["bitfinex-derivatives","BTCF0:USTF0",1769449334641,0.114221,87636.0,87626.0,0.11908156]
["bitfinex-derivatives","BTCF0:USTF0",1769449334942,0.1028,87644.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449335144,0.01142,87646.0,87631.0,0.11922239]
["bitfinex-derivatives","BTCF0:USTF0",1769449335345,0.0045328,87652.0,87633.0,0.11702239]
["bitfinex-derivatives","BTCF0:USTF0",1769449335548,0.0047328,87651.0,87633.0,0.11682239]
["bitfinex-derivatives","BTCF0:USTF0",1769449335851,0.01142,87644.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449336040,0.0055328,87643.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449336234,0.011421,87638.0,87623.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449336731,0.011421,87637.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449336933,0.011422,87633.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449337130,0.011422,87632.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449337538,0.00334637,87639.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449337749,0.011423,87626.0,87614.0,0.23851358]
["bitfinex-derivatives","BTCF0:USTF0",1769449337947,0.011423,87626.0,87615.0,0.11888454]
["bitfinex-derivatives","BTCF0:USTF0",1769449338643,0.011421,87637.0,87612.0,0.11839866]
["bitfinex-derivatives","BTCF0:USTF0",1769449338644,0.011423,87622.0,87612.0,0.11839866]
["bitfinex-derivatives","BTCF0:USTF0",1769449338942,0.011423,87625.0,87612.0,0.11839866]
["bitfinex-derivatives","BTCF0:USTF0",1769449339341,0.011423,87623.0,87612.0,0.11839866]
["bitfinex-derivatives","BTCF0:USTF0",1769449339748,0.011423,87623.0,87612.0,0.11939866]
["bitfinex-derivatives","BTCF0:USTF0",1769449339949,0.011423,87622.0,87612.0,0.11939866]
["bitfinex-derivatives","BTCF0:USTF0",1769449340245,0.011423,87622.0,87587.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449340246,0.02021669,87615.0,87587.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449340545,0.011426,87601.0,87587.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449341144,0.011425,87604.0,87587.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449341345,0.011426,87602.0,87587.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449341844,0.011426,87598.0,87587.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449342044,0.011426,87598.0,87593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769449342550,0.011426,87601.0,87593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769449342744,0.011426,87601.0,87587.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449342745,0.011426,87602.0,87587.0,0.21996321]
["bitfinex-derivatives","BTCF0:USTF0",1769449342944,0.011425,87605.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449343645,0.011425,87606.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449343844,0.011426,87602.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449344040,0.02304812,87605.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449344247,0.011426,87600.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449344852,0.011426,87597.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449345056,0.02304812,87605.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449345346,0.011427,87591.0,87576.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449345547,0.11712036,87594.0,87576.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449345854,0.011428,87582.0,87564.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449346045,0.21996036,87584.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449346245,0.21996036,87584.0,87558.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449346447,0.30092,87590.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449346648,0.10284,87589.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449346948,0.10284,87592.0,87576.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449347150,0.10284,87592.0,87577.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449347346,0.11712036,87599.0,87579.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449347542,0.10284,87598.0,87581.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449347746,0.10284,87597.0,87581.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449348750,0.11712036,87599.0,87581.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449348954,0.10284,87598.0,87583.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449349744,0.011426,87602.0,87583.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449349949,0.011426,87602.0,87583.0,0.12859121]
["bitfinex-derivatives","BTCF0:USTF0",1769449350352,0.11712036,87602.0,87583.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449350546,0.11712036,87602.0,87580.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449350756,0.11712036,87598.0,87584.0,0.12859121]
["bitfinex-derivatives","BTCF0:USTF0",1769449351055,0.11712036,87602.0,87584.0,0.12859121]
["bitfinex-derivatives","BTCF0:USTF0",1769449351244,0.11712036,87602.0,87584.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449351445,0.12854636,87601.0,87584.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449353753,0.11712036,87594.0,87580.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449353952,0.10284,87603.0,87580.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449353953,0.11712036,87590.0,87580.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449354352,0.011427,87589.0,87580.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449354554,0.12854736,87590.0,87580.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449355062,0.11712036,87590.0,87580.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449355249,0.11712036,87590.0,87576.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449356456,0.12854736,87590.0,87576.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449356658,0.114267,87593.0,87576.0,0.12859221]
["bitfinex-derivatives","BTCF0:USTF0",1769449356961,0.114267,87593.0,87579.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449357365,0.011425,87605.0,87579.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449357661,0.011427,87594.0,87579.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449358854,0.11712036,87599.0,87579.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449359054,0.011426,87596.0,87579.0,0.12859221]
["bitfinex-derivatives","BTCF0:USTF0",1769449359664,0.011427,87595.0,87579.0,0.12859221]
["bitfinex-derivatives","BTCF0:USTF0",1769449360757,0.10284,87598.0,87581.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449360956,0.10284,87598.0,87583.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449360957,0.011426,87597.0,87583.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449361562,0.011427,87595.0,87583.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449362363,0.10284,87598.0,87583.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449363257,0.114266,87598.0,87583.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449363763,0.10284,87598.0,87583.0,0.12859121]
["bitfinex-derivatives","BTCF0:USTF0",1769449363964,0.114266,87598.0,87583.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449364866,0.10284,87598.0,87583.0,0.12859121]
["bitfinex-derivatives","BTCF0:USTF0",1769449365065,0.011425,87604.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449365253,0.10284,87603.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449365456,0.011426,87602.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449365756,0.10284,87603.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449365957,0.011426,87599.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449366153,0.011426,87601.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449366358,0.011426,87599.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449367266,0.10284,87607.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449367267,0.011426,87602.0,87588.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449368259,0.11613526,87601.0,87591.0,0.11716321]
["bitfinex-derivatives","BTCF0:USTF0",1769449368464,0.11613526,87600.0,87591.0,0.12859021]
["bitfinex-derivatives","BTCF0:USTF0",1769449368665,0.011425,87605.0,87591.0,0.11749021]
["bitfinex-derivatives","BTCF0:USTF0",1769449368861,0.11613344,87604.0,87591.0,0.11689021]
["bitfinex-derivatives","BTCF0:USTF0",1769449369064,0.11613344,87603.0,87591.0,0.11689021]
["bitfinex-derivatives","BTCF0:USTF0",1769449369261,0.11613344,87602.0,87591.0,0.11689021]
["bitfinex-derivatives","BTCF0:USTF0",1769449369461,0.11613344,87601.0,87591.0,0.11689021]
["bitfinex-derivatives","BTCF0:USTF0",1769449369661,0.11613344,87600.0,87591.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1769449369860,0.11613344,87599.0,87591.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1769449370071,0.011426,87601.0,87591.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1769449370370,0.11621549,87600.0,87591.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1769449370566,0.11621549,87599.0,87591.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1769449370761,0.11621549,87598.0,87591.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1769449370960,0.011426,87601.0,87591.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1769449371268,0.11630258,87600.0,87591.0,0.10646321]
["bitfinex-derivatives","BTCF0:USTF0",1769449371458,0.11630258,87599.0,87591.0,0.10646321]
["bitfinex-derivatives","BTCF0:USTF0",1769449371659,0.11630258,87598.0,87591.0,0.10646321]
["bitfinex-derivatives","BTCF0:USTF0",1769449371853,0.11630258,87597.0,87591.0,0.10646321]
["bitfinex-derivatives","BTCF0:USTF0",1769449372060,0.114265,87604.0,87591.0,0.10646321]
["bitfinex-derivatives","BTCF0:USTF0",1769449372363,0.11635688,87603.0,87591.0,0.10646321]
["bitfinex-derivatives","BTCF0:USTF0",1769449372566,0.011426,87601.0,87591.0,0.10646321]
["bitfinex-derivatives","BTCF0:USTF0",1769449372762,0.10284,87604.0,87591.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1769449372763,0.12778288,87600.0,87591.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1769449372971,0.11635688,87599.0,87591.0,0.10646321]
["bitfinex-derivatives","BTCF0:USTF0",1769449373169,0.11635688,87598.0,87591.0,0.10646321]
["bitfinex-derivatives","BTCF0:USTF0",1769449373370,0.11635688,87597.0,87591.0,0.10646321]
["bitfinex-derivatives","BTCF0:USTF0",1769449373571,0.11635688,87596.0,87591.0,0.10646321]
["bitfinex-derivatives","BTCF0:USTF0",1769449373770,0.11635688,87595.0,87591.0,0.10646321]
["bitfinex-derivatives","BTCF0:USTF0",1769449374072,0.011426,87600.0,87591.0,0.10646321]
["bitfinex-derivatives","BTCF0:USTF0",1769449374272,0.11629018,87599.0,87591.0,0.10546321]
["bitfinex-derivatives","BTCF0:USTF0",1769449374474,0.11629018,87598.0,87591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449374675,0.011426,87596.0,87590.0,0.16661535]
["bitfinex-derivatives","BTCF0:USTF0",1769449374869,0.11931719,87607.0,87591.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449375174,0.10284,87606.0,87591.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449375472,0.011426,87601.0,87591.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449378167,0.10284,87606.0,87591.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449378575,0.11931719,87605.0,87591.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449378777,0.011426,87600.0,87591.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449379072,0.011426,87599.0,87591.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449379271,0.11931719,87603.0,87591.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449379482,0.11931719,87603.0,87590.0,0.16661535]
["bitfinex-derivatives","BTCF0:USTF0",1769449379680,0.11931719,87603.0,87590.0,0.27563864]
["bitfinex-derivatives","BTCF0:USTF0",1769449379979,0.011426,87597.0,87590.0,0.27563864]
["bitfinex-derivatives","BTCF0:USTF0",1769449380282,0.011426,87602.0,87590.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769449380779,0.11931719,87601.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449381370,0.011427,87591.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449382180,0.011427,87590.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449382380,0.011427,87590.0,87582.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449383980,0.011427,87590.0,87582.0,0.11002329]
["bitfinex-derivatives","BTCF0:USTF0",1769449384881,0.011427,87593.0,87582.0,0.11002329]
["bitfinex-derivatives","BTCF0:USTF0",1769449385483,0.011425,87604.0,87582.0,0.11002329]
["bitfinex-derivatives","BTCF0:USTF0",1769449385675,0.011425,87603.0,87582.0,0.11002329]
["bitfinex-derivatives","BTCF0:USTF0",1769449385983,0.011427,87594.0,87590.0,0.16661535]
["bitfinex-derivatives","BTCF0:USTF0",1769449386180,0.011427,87594.0,87590.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449386775,0.011426,87602.0,87590.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449386975,0.11412943,87601.0,87590.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449387176,0.11412943,87600.0,87590.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449387377,0.011427,87594.0,87590.0,0.11002329]
["bitfinex-derivatives","BTCF0:USTF0",1769449388082,0.011427,87594.0,87590.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449388383,0.11931719,87603.0,87590.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449388585,0.011426,87597.0,87590.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449388774,0.1141312,87596.0,87590.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449388974,0.1141312,87595.0,87590.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449389179,0.011426,87597.0,87590.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449389378,0.11413512,87596.0,87590.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449389579,0.11413512,87595.0,87590.0,0.11002329]
["bitfinex-derivatives","BTCF0:USTF0",1769449389774,0.10284,87603.0,87594.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449389976,0.10284,87603.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449389977,0.11931719,87602.0,87587.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449390576,0.11931719,87602.0,87581.0,0.21186329]
["bitfinex-derivatives","BTCF0:USTF0",1769449390577,0.011427,87592.0,87581.0,0.21186329]
["bitfinex-derivatives","BTCF0:USTF0",1769449390873,0.011427,87591.0,87582.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449391280,0.011427,87589.0,87582.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449391480,0.011428,87588.0,87582.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449391778,0.11931719,87596.0,87582.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449391984,0.22215719,87603.0,87582.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449392177,0.011426,87598.0,87582.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449393871,0.011427,87591.0,87582.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449394487,0.011427,87590.0,87582.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449395183,0.011426,87596.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449395384,0.011426,87596.0,87587.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449397088,0.011427,87595.0,87587.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449397289,0.13074319,87602.0,87587.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449397491,0.11931719,87602.0,87587.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449399386,0.011426,87597.0,87587.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449401092,0.011427,87595.0,87587.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449401392,0.011427,87594.0,87587.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449401786,0.11434557,87600.0,87587.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449401987,0.11403045,87599.0,87587.0,0.10902329]
["bitfinex-derivatives","BTCF0:USTF0",1769449402186,0.011427,87590.0,87587.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769449402586,0.011427,87590.0,87580.0,0.16661535]
["bitfinex-derivatives","BTCF0:USTF0",1769449403498,0.011427,87590.0,87587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449403686,0.011427,87589.0,87580.0,0.16661535]
["bitfinex-derivatives","BTCF0:USTF0",1769449404295,0.011427,87589.0,87581.0,0.08453026]
["bitfinex-derivatives","BTCF0:USTF0",1769449405193,0.12577357,87583.0,87571.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449405396,0.011427,87593.0,87566.0,0.09496123]
["bitfinex-derivatives","BTCF0:USTF0",1769449405397,0.011428,87581.0,87566.0,0.09496123]
["bitfinex-derivatives","BTCF0:USTF0",1769449405701,0.011428,87585.0,87571.0,0.08353123]
["bitfinex-derivatives","BTCF0:USTF0",1769449405896,0.11434557,87587.0,87572.0,0.09496123]
["bitfinex-derivatives","BTCF0:USTF0",1769449406590,0.12577357,87587.0,87572.0,0.08353123]
["bitfinex-derivatives","BTCF0:USTF0",1769449408198,0.11434557,87587.0,87572.0,0.08353123]
["bitfinex-derivatives","BTCF0:USTF0",1769449408403,0.11434557,87583.0,87559.0,0.08577514]
["bitfinex-derivatives","BTCF0:USTF0",1769449408605,0.11434557,87581.0,87563.0,0.08577514]
["bitfinex-derivatives","BTCF0:USTF0",1769449409094,0.11434557,87581.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449409490,0.11434557,87569.0,87551.0,0.08596412]
["bitfinex-derivatives","BTCF0:USTF0",1769449409689,0.11434557,87567.0,87551.0,0.08596412]
["bitfinex-derivatives","BTCF0:USTF0",1769449410089,0.11434557,87564.0,87551.0,0.08596412]
["bitfinex-derivatives","BTCF0:USTF0",1769449411501,0.11434557,87564.0,87550.0,0.16661535]
["bitfinex-derivatives","BTCF0:USTF0",1769449412003,0.11434557,87564.0,87549.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449412200,0.11434557,87564.0,87547.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449412201,0.11434557,87564.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449412506,0.11434557,87570.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449413604,0.11434557,87570.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449413899,0.11434557,87570.0,87560.0,0.16661535]
["bitfinex-derivatives","BTCF0:USTF0",1769449414305,0.11434557,87570.0,87560.0,0.16651535]
["bitfinex-derivatives","BTCF0:USTF0",1769449414494,0.11434557,87570.0,87560.0,0.16611535]
["bitfinex-derivatives","BTCF0:USTF0",1769449414894,0.11434557,87570.0,87560.0,0.16571535]
["bitfinex-derivatives","BTCF0:USTF0",1769449415107,0.11434557,87570.0,87557.0,0.0867903]
["bitfinex-derivatives","BTCF0:USTF0",1769449415296,0.11434557,87570.0,87560.0,0.16761535]
["bitfinex-derivatives","BTCF0:USTF0",1769449415908,0.11434557,87570.0,87560.0,0.16661535]
["bitfinex-derivatives","BTCF0:USTF0",1769449416200,0.11434557,87570.0,87560.0,0.16761535]
["bitfinex-derivatives","BTCF0:USTF0",1769449417194,0.11434557,87570.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449418005,0.12577557,87570.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449418513,0.12577557,87570.0,87557.0,0.0867903]
["bitfinex-derivatives","BTCF0:USTF0",1769449418702,0.12577557,87570.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449419300,0.11434557,87570.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449420704,0.11434557,87570.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449421000,0.11434557,87570.0,87557.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769449421310,0.01143,87569.0,87557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449421500,0.12577557,87569.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449421705,0.12577557,87569.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449422410,0.12577557,87569.0,87557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449423208,0.11434557,87569.0,87557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449424007,0.11434557,87569.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449424809,0.11434557,87569.0,87559.0,0.16661535]
["bitfinex-derivatives","BTCF0:USTF0",1769449425712,0.11434557,87569.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449427215,0.11434557,87569.0,87559.0,0.16761535]
["bitfinex-derivatives","BTCF0:USTF0",1769449427717,0.12577557,87569.0,87559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449427917,0.11434557,87569.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449428307,0.11427,87571.0,87540.0,0.08681127]
["bitfinex-derivatives","BTCF0:USTF0",1769449428308,0.11434557,87560.0,87540.0,0.08681127]
["bitfinex-derivatives","BTCF0:USTF0",1769449428614,0.11434557,87560.0,87532.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769449428615,0.11434557,87560.0,87548.0,0.09480647]
["bitfinex-derivatives","BTCF0:USTF0",1769449428809,0.011431,87559.0,87548.0,0.07195231]
["bitfinex-derivatives","BTCF0:USTF0",1769449429710,0.01143,87568.0,87535.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449429711,0.11129286,87573.0,87540.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449429911,0.01143,87568.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449430214,0.40396,87567.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449430411,0.12272286,87570.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449430606,0.11129286,87567.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449430806,0.11129286,87567.0,87541.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449430807,0.11129286,87567.0,87552.0,0.07883058]
["bitfinex-derivatives","BTCF0:USTF0",1769449431208,0.11129286,87567.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449431612,0.11129286,87567.0,87553.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769449432008,0.40396,87566.0,87553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449432516,0.51525286,87566.0,87553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449432706,0.011431,87563.0,87553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449432906,0.52668286,87566.0,87553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449433215,0.40396,87566.0,87554.0,0.06478216]
["bitfinex-derivatives","BTCF0:USTF0",1769449433812,0.41539,87566.0,87554.0,0.06478216]
["bitfinex-derivatives","BTCF0:USTF0",1769449434414,0.40396,87566.0,87554.0,0.06478216]
["bitfinex-derivatives","BTCF0:USTF0",1769449434904,0.011431,87563.0,87554.0,0.06578216]
["bitfinex-derivatives","BTCF0:USTF0",1769449435217,0.01143,87565.0,87554.0,0.06578216]
["bitfinex-derivatives","BTCF0:USTF0",1769449435816,0.49363,87565.0,87554.0,0.06578216]
["bitfinex-derivatives","BTCF0:USTF0",1769449436717,0.4822,87565.0,87554.0,0.06578216]
["bitfinex-derivatives","BTCF0:USTF0",1769449436917,0.4822,87565.0,87554.0,0.06478216]
["bitfinex-derivatives","BTCF0:USTF0",1769449437114,0.4822,87565.0,87554.0,0.06578216]
["bitfinex-derivatives","BTCF0:USTF0",1769449438115,0.011431,87563.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449438421,0.11129286,87563.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449438618,0.11129286,87563.0,87549.0,0.06455266]
["bitfinex-derivatives","BTCF0:USTF0",1769449438919,0.11129286,87563.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449441126,0.12272186,87575.0,87560.0,0.06500031]
["bitfinex-derivatives","BTCF0:USTF0",1769449441419,0.011429,87573.0,87560.0,0.06420031]
["bitfinex-derivatives","BTCF0:USTF0",1769449441612,0.11129286,87571.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449441814,0.11244834,87570.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449442227,0.11129286,87559.0,87550.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449442613,0.11129286,87555.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449442819,0.11129286,87555.0,87540.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449443120,0.011431,87561.0,87540.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449443324,0.12272386,87561.0,87540.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449443524,0.12272386,87561.0,87545.0,0.06503294]
["bitfinex-derivatives","BTCF0:USTF0",1769449443824,0.11129286,87561.0,87545.0,0.06503294]
["bitfinex-derivatives","BTCF0:USTF0",1769449445423,0.11129286,87561.0,87546.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449446218,0.11129286,87561.0,87546.0,0.07666516]
["bitfinex-derivatives","BTCF0:USTF0",1769449446625,0.11129286,87561.0,87548.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1769449446821,0.11129286,87561.0,87552.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449447026,0.11129286,87561.0,87554.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449447222,0.3818,87570.0,87552.0,0.06515272]
["bitfinex-derivatives","BTCF0:USTF0",1769449447426,0.49419219,87569.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449447723,0.11239219,87568.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449447919,0.38188,87570.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449448120,0.11239345,87569.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449448426,0.49317286,87570.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449448629,0.22368301,87569.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449448821,0.11129286,87569.0,87558.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449449020,0.11129286,87569.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449450418,0.11129286,87569.0,87562.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449450728,0.11129286,87569.0,87560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1769449451025,0.11129286,87569.0,87561.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769449451421,0.11129286,87569.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449451624,0.11129286,87567.0,87551.0,0.06683175]
["bitfinex-derivatives","BTCF0:USTF0",1769449451823,0.11129286,87567.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449452732,0.11129286,87567.0,87560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449453122,0.11129286,87567.0,87560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769449453426,0.11129286,87567.0,87554.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1769449453620,0.11129286,87567.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449454426,0.11129286,87567.0,87560.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769449455320,0.11241068,87566.0,87560.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769449455522,0.11241068,87565.0,87560.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769449455723,0.11129286,87567.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449455925,0.11241232,87566.0,87554.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1769449456225,0.11241232,87565.0,87554.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1769449456414,0.11129286,87567.0,87554.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1769449456617,0.11241491,87566.0,87554.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1769449456826,0.11241491,87565.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449457030,0.38348,87571.0,87561.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449457219,0.2269276,87588.0,87560.0,0.06597929]
["bitfinex-derivatives","BTCF0:USTF0",1769449457424,0.011426,87600.0,87564.0,0.06597929]
["bitfinex-derivatives","BTCF0:USTF0",1769449457425,0.011428,87585.0,87564.0,0.06597929]
["bitfinex-derivatives","BTCF0:USTF0",1769449457622,0.48688,87587.0,87564.0,0.06597929]
["bitfinex-derivatives","BTCF0:USTF0",1769449457824,0.011428,87585.0,87567.0,0.06597929]
["bitfinex-derivatives","BTCF0:USTF0",1769449458223,0.011428,87583.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449458625,0.38404,87582.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449458826,0.011428,87581.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449459325,0.11010823,87580.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449461030,0.11010823,87580.0,87561.0,0.05385578]
["bitfinex-derivatives","BTCF0:USTF0",1769449461630,0.12153723,87580.0,87564.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449462727,0.12153723,87580.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449463329,0.11010823,87580.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449464734,0.11010823,87578.0,87561.0,0.05385578]
["bitfinex-derivatives","BTCF0:USTF0",1769449465031,0.11010823,87576.0,87561.0,0.05385578]
["bitfinex-derivatives","BTCF0:USTF0",1769449465339,0.12153823,87566.0,87552.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449465633,0.011428,87581.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449465634,0.11010823,87556.0,87542.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449465831,0.11010823,87554.0,87541.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449466025,0.11010823,87552.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449466233,0.11010823,87550.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449467138,0.11010823,87550.0,87537.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449468939,0.10288,87562.0,87539.0,0.12200346]
["bitfinex-derivatives","BTCF0:USTF0",1769449468940,0.11010823,87561.0,87539.0,0.12200346]
["bitfinex-derivatives","BTCF0:USTF0",1769449469528,0.11010823,87553.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449470542,0.11010823,87551.0,87535.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449471839,0.11010823,87551.0,87535.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769449472038,0.011432,87550.0,87535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449472240,0.11010823,87549.0,87535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449472741,0.11010823,87549.0,87536.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449472944,0.11010823,87549.0,87538.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449474041,0.21298823,87564.0,87550.0,0.11056946]
["bitfinex-derivatives","BTCF0:USTF0",1769449474338,0.11010823,87563.0,87550.0,0.11056946]
["bitfinex-derivatives","BTCF0:USTF0",1769449474940,0.11010823,87563.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449475349,0.11010823,87563.0,87550.0,0.11056946]
["bitfinex-derivatives","BTCF0:USTF0",1769449475652,0.11010823,87563.0,87551.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449475846,0.11010823,87563.0,87551.0,0.12200146]
["bitfinex-derivatives","BTCF0:USTF0",1769449476048,0.11010823,87567.0,87553.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449477754,0.11010823,87567.0,87553.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769449477942,0.11010823,87567.0,87553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449478146,0.11010823,87567.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449479862,0.10288,87570.0,87559.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449480043,0.11010823,87578.0,87561.0,0.11056946]
["bitfinex-derivatives","BTCF0:USTF0",1769449480244,0.21706182,87577.0,87561.0,0.11056946]
["bitfinex-derivatives","BTCF0:USTF0",1769449480454,0.11010823,87577.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449480753,0.11010823,87577.0,87561.0,0.11056946]
["bitfinex-derivatives","BTCF0:USTF0",1769449480954,0.11010823,87577.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449481355,0.11010823,87577.0,87559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449481855,0.10288,87581.0,87554.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449481856,0.11010823,87574.0,87554.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449482056,0.11010823,87571.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449482356,0.11010823,87569.0,87554.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449482555,0.11010823,87569.0,87554.0,0.114312]
["bitfinex-derivatives","BTCF0:USTF0",1769449484559,0.11010823,87569.0,87554.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449485259,0.11010823,87569.0,87563.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449485459,0.11010823,87569.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449485656,0.11010823,87569.0,87560.0,0.008831]
["bitfinex-derivatives","BTCF0:USTF0",1769449486761,0.11010823,87569.0,87554.0,0.21344946]
["bitfinex-derivatives","BTCF0:USTF0",1769449486961,0.011427,87589.0,87566.0,0.11056946]
["bitfinex-derivatives","BTCF0:USTF0",1769449487166,0.10288,87585.0,87572.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449487366,0.10288,87585.0,87569.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449488158,0.10288,87585.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449488458,0.011428,87582.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449488861,0.11001202,87579.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449491161,0.11001202,87579.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449492066,0.12144002,87584.0,87569.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449493863,0.12144002,87584.0,87569.0,0.17811028]
["bitfinex-derivatives","BTCF0:USTF0",1769449494266,0.11001202,87580.0,87567.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449495965,0.11001202,87580.0,87567.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769449496163,0.11001202,87580.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449496563,0.011428,87583.0,87560.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449496564,0.11001202,87578.0,87570.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449496759,0.11001202,87578.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449497068,0.10288,87594.0,87580.0,0.010128]
["bitfinex-derivatives","BTCF0:USTF0",1769449497257,0.10288,87594.0,87580.0,0.17680828]
["bitfinex-derivatives","BTCF0:USTF0",1769449497457,0.10288,87594.0,87580.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449497657,0.011427,87592.0,87580.0,0.16628028]
["bitfinex-derivatives","BTCF0:USTF0",1769449497859,0.011427,87592.0,87580.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449498058,0.011427,87592.0,87580.0,0.16618028]
["bitfinex-derivatives","BTCF0:USTF0",1769449498368,0.011427,87592.0,87580.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449498565,0.011427,87592.0,87580.0,0.16628028]
["bitfinex-derivatives","BTCF0:USTF0",1769449498765,0.011427,87592.0,87580.0,0.16578028]
["bitfinex-derivatives","BTCF0:USTF0",1769449498968,0.08880956,87591.0,87580.0,0.16538028]
["bitfinex-derivatives","BTCF0:USTF0",1769449499372,0.08880956,87591.0,87580.0,0.16508028]
["bitfinex-derivatives","BTCF0:USTF0",1769449499560,0.08880956,87591.0,87580.0,0.16458028]
["bitfinex-derivatives","BTCF0:USTF0",1769449499760,5.5e-07,87593.0,87581.0,0.11549607]
["bitfinex-derivatives","BTCF0:USTF0",1769449500363,5.5e-07,87593.0,87587.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449500563,0.001,87591.0,87587.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449500871,5.5e-07,87593.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449501062,5.5e-07,87593.0,87581.0,0.12692407]
["bitfinex-derivatives","BTCF0:USTF0",1769449501262,5.5e-07,87593.0,87581.0,0.12572407]
["bitfinex-derivatives","BTCF0:USTF0",1769449501667,5.5e-07,87593.0,87581.0,0.11349607]
["bitfinex-derivatives","BTCF0:USTF0",1769449502167,0.10288,87600.0,87584.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449502372,0.10288,87600.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449502959,0.10288,87600.0,87590.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449503163,0.18520303,87600.0,87590.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449503363,0.18520303,87600.0,87590.0,0.16618028]
["bitfinex-derivatives","BTCF0:USTF0",1769449503570,0.18520303,87600.0,87584.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449504475,0.011426,87599.0,87584.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449504868,0.18620303,87600.0,87584.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449505070,0.10935382,87599.0,87584.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449505268,0.10388,87600.0,87580.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449505269,0.001,87600.0,87588.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449505672,0.011425,87604.0,87588.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449505873,0.08144243,87602.0,87588.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449506069,0.10933456,87601.0,87588.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449506371,0.10933456,87600.0,87588.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449506570,0.08144243,87601.0,87588.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449506876,0.10931578,87600.0,87588.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449507175,0.08144243,87601.0,87588.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449507373,0.20241067,87600.0,87588.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449507573,0.08167823,87597.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449508172,0.08167823,87597.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449508779,0.08315128,87594.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449508974,0.08315128,87592.0,87578.0,0.114309]
["bitfinex-derivatives","BTCF0:USTF0",1769449509280,0.08315128,87590.0,87578.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449509475,0.16668028,87590.0,87560.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449509779,0.16668028,87590.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449509780,0.08315128,87580.0,87570.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449509973,0.08315128,87580.0,87562.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449510174,0.08315128,87571.0,87544.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449510382,0.08315128,87562.0,87544.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449510575,0.08315128,87562.0,87546.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449511279,0.09680833,87561.0,87546.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449511676,0.011431,87558.0,87542.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449511974,0.08537733,87560.0,87546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449512581,0.08537733,87560.0,87546.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449513580,0.011431,87558.0,87546.0,0.11589607]
["bitfinex-derivatives","BTCF0:USTF0",1769449513782,0.011432,87556.0,87542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449514173,0.09727429,87556.0,87542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449514573,0.011432,87554.0,87541.0,0.21877607]
["bitfinex-derivatives","BTCF0:USTF0",1769449514774,0.08584229,87554.0,87541.0,0.21877607]
["bitfinex-derivatives","BTCF0:USTF0",1769449515181,0.08604582,87550.0,87530.0,0.29401135]
["bitfinex-derivatives","BTCF0:USTF0",1769449515381,0.09747882,87547.0,87531.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449515585,0.08376148,87547.0,87531.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449516570,0.08376148,87547.0,87531.0,0.114315]
["bitfinex-derivatives","BTCF0:USTF0",1769449516775,0.08376148,87547.0,87534.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449517178,0.011432,87557.0,87534.0,0.12733007]
["bitfinex-derivatives","BTCF0:USTF0",1769449517578,0.08390377,87556.0,87534.0,0.12733007]
["bitfinex-derivatives","BTCF0:USTF0",1769449517777,0.08390377,87556.0,87536.0,0.12733007]
["bitfinex-derivatives","BTCF0:USTF0",1769449517982,0.08390377,87556.0,87540.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449518581,0.09533577,87555.0,87540.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449518785,0.08390377,87555.0,87538.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769449518981,0.08008164,87578.0,87554.0,0.11557559]
["bitfinex-derivatives","BTCF0:USTF0",1769449519176,0.09151164,87572.0,87554.0,0.12700759]
["bitfinex-derivatives","BTCF0:USTF0",1769449519376,0.18296164,87571.0,87554.0,0.12580759]
["bitfinex-derivatives","BTCF0:USTF0",1769449519787,0.08128164,87570.0,87554.0,0.11437559]
["bitfinex-derivatives","BTCF0:USTF0",1769449520582,0.09271164,87570.0,87554.0,0.11437559]
["bitfinex-derivatives","BTCF0:USTF0",1769449520779,0.001,87555.0,87554.0,0.11437559]
["bitfinex-derivatives","BTCF0:USTF0",1769449520984,0.10288,87579.0,87554.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449521174,0.10288,87579.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449521576,0.07806475,87582.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449521877,0.18094475,87582.0,87565.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449522280,0.18094475,87582.0,87565.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769449522783,0.18094475,87582.0,87565.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769449522978,0.18094475,87582.0,87565.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769449523386,0.18094475,87582.0,87565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1769449523685,0.18094475,87582.0,87565.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1769449523881,0.18094475,87582.0,87565.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1769449524274,0.08881719,87576.0,87560.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449524475,0.08881719,87576.0,87559.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449524682,0.07738819,87569.0,87554.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449524983,0.07738819,87569.0,87554.0,0.02549181]
["bitfinex-derivatives","BTCF0:USTF0",1769449525383,0.07738819,87569.0,87554.0,0.02419181]
["bitfinex-derivatives","BTCF0:USTF0",1769449525581,0.07738819,87569.0,87554.0,0.02379181]
["bitfinex-derivatives","BTCF0:USTF0",1769449526478,0.08881819,87569.0,87554.0,0.02379181]
["bitfinex-derivatives","BTCF0:USTF0",1769449526884,0.08981819,87569.0,87554.0,0.02379181]
["bitfinex-derivatives","BTCF0:USTF0",1769449527280,0.01143,87566.0,87554.0,0.02379181]
["bitfinex-derivatives","BTCF0:USTF0",1769449527677,0.08981819,87569.0,87554.0,0.02379181]
["bitfinex-derivatives","BTCF0:USTF0",1769449528080,0.08981819,87569.0,87554.0,0.03522381]
["bitfinex-derivatives","BTCF0:USTF0",1769449528278,0.001,87569.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449528486,0.001,87566.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449528887,0.001,87566.0,87555.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449529286,0.001,87566.0,87557.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449529989,0.001,87566.0,87554.0,0.14376387]
["bitfinex-derivatives","BTCF0:USTF0",1769449529990,0.001,87566.0,87554.0,0.15519587]
["bitfinex-derivatives","BTCF0:USTF0",1769449530186,0.11439379,87572.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449530387,0.001,87569.0,87556.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769449530782,0.001,87569.0,87556.0,0.131432]
["bitfinex-derivatives","BTCF0:USTF0",1769449530982,0.11439379,87572.0,87559.0,0.28668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449530983,0.10288,87572.0,87559.0,0.28668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449531398,0.10288,87580.0,87559.0,0.28668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449532177,0.16668028,87590.0,87559.0,0.28668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449532178,0.10288,87590.0,87570.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449532382,0.114307,87590.0,87571.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449532585,0.011428,87586.0,87570.0,0.16668028]
["bitfinex-derivatives","BTCF0:USTF0",1769449533194,0.011428,87584.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449533595,0.011428,87584.0,87568.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1769449533894,0.011428,87585.0,87568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449534078,0.011428,87583.0,87568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449534284,0.011428,87581.0,87568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449534491,0.011428,87584.0,87568.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1769449534983,9.926e-05,87587.0,87575.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449535299,0.10288,87595.0,87578.0,0.11996691]
["bitfinex-derivatives","BTCF0:USTF0",1769449535492,0.10288,87595.0,87581.0,0.13139491]
["bitfinex-derivatives","BTCF0:USTF0",1769449535679,0.10288,87595.0,87576.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449535680,0.09227239,87602.0,87586.0,0.11730306]
["bitfinex-derivatives","BTCF0:USTF0",1769449535881,0.10890519,87601.0,87592.0,0.12873006]
["bitfinex-derivatives","BTCF0:USTF0",1769449536098,0.09227239,87602.0,87592.0,0.12873006]
["bitfinex-derivatives","BTCF0:USTF0",1769449536290,0.09227239,87602.0,87592.0,0.11690306]
["bitfinex-derivatives","BTCF0:USTF0",1769449536589,0.00809081,87611.0,87597.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769449537100,0.001,87601.0,87597.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1769449537392,0.001,87601.0,87592.0,0.11690306]
["bitfinex-derivatives","BTCF0:USTF0",1769449537393,0.011425,87611.0,87592.0,0.11690306]
["bitfinex-derivatives","BTCF0:USTF0",1769449537989,0.11010999,87612.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449538293,0.11010999,87612.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449538490,0.011425,87609.0,87593.0,0.11557559]
["bitfinex-derivatives","BTCF0:USTF0",1769449538695,0.11010999,87610.0,87593.0,0.11557559]
["bitfinex-derivatives","BTCF0:USTF0",1769449539094,0.011425,87607.0,87593.0,0.11557559]
["bitfinex-derivatives","BTCF0:USTF0",1769449539295,0.12153499,87610.0,87593.0,0.11557559]
["bitfinex-derivatives","BTCF0:USTF0",1769449539500,0.12153499,87610.0,87591.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449539687,0.12153499,87610.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449540089,0.11010999,87610.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449542400,0.11110999,87610.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449542601,0.11110999,87610.0,87595.0,0.12700159]
["bitfinex-derivatives","BTCF0:USTF0",1769449543096,0.10288,87614.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449543300,0.47734139,87621.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449543301,0.00657693,87617.0,87601.0,0.11557559]
["bitfinex-derivatives","BTCF0:USTF0",1769449543494,0.12153299,87624.0,87604.0,0.11557559]
["bitfinex-derivatives","BTCF0:USTF0",1769449543694,0.00657658,87617.0,87604.0,0.11557559]
["bitfinex-derivatives","BTCF0:USTF0",1769449544293,0.11010999,87616.0,87601.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449544597,0.00657658,87617.0,87601.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449544598,0.11010999,87614.0,87601.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449545195,0.12153399,87613.0,87601.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449545390,0.12153399,87613.0,87580.0,0.21965431]
["bitfinex-derivatives","BTCF0:USTF0",1769449545391,0.11010999,87613.0,87581.0,0.11557559]
["bitfinex-derivatives","BTCF0:USTF0",1769449545596,0.11010999,87613.0,87583.0,0.11557559]
["bitfinex-derivatives","BTCF0:USTF0",1769449545992,0.11010999,87607.0,87588.0,0.11557559]
["bitfinex-derivatives","BTCF0:USTF0",1769449546193,0.11010999,87607.0,87589.0,0.11557559]
["bitfinex-derivatives","BTCF0:USTF0",1769449546802,0.11010999,87607.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449547003,0.11010999,87607.0,87592.0,0.114267]
["bitfinex-derivatives","BTCF0:USTF0",1769449547797,0.12153499,87607.0,87592.0,0.114267]
["bitfinex-derivatives","BTCF0:USTF0",1769449548203,0.10669554,87606.0,87592.0,0.114267]
["bitfinex-derivatives","BTCF0:USTF0",1769449548502,0.10669554,87605.0,87592.0,0.114267]
["bitfinex-derivatives","BTCF0:USTF0",1769449548705,0.10669554,87604.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449548895,0.10669554,87603.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449549094,0.10669554,87602.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449549294,0.11010999,87607.0,87592.0,0.21256339]
["bitfinex-derivatives","BTCF0:USTF0",1769449549505,0.10672602,87606.0,87592.0,0.21256339]
["bitfinex-derivatives","BTCF0:USTF0",1769449549697,0.10672602,87605.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449549892,0.011423,87622.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449550100,0.10942607,87624.0,87595.0,0.10972339]
["bitfinex-derivatives","BTCF0:USTF0",1769449550598,0.10284,87625.0,87595.0,0.10972339]
["bitfinex-derivatives","BTCF0:USTF0",1769449550599,0.10942607,87618.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449550797,0.10942607,87618.0,87594.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1769449550798,0.10942607,87618.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449551203,0.10942607,87618.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449551398,0.10942607,87618.0,87602.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1769449552103,0.10942607,87618.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449553207,0.12036089,87617.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449553397,0.10893689,87617.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449553895,0.10893689,87617.0,87600.0,0.10972339]
["bitfinex-derivatives","BTCF0:USTF0",1769449554097,0.10893689,87617.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449554299,0.10893689,87617.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449554500,0.10893689,87617.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449554902,0.10893689,87617.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449555103,0.10893689,87617.0,87600.0,0.10972339]
["bitfinex-derivatives","BTCF0:USTF0",1769449555595,0.10993689,87617.0,87600.0,0.10972339]
["bitfinex-derivatives","BTCF0:USTF0",1769449556101,0.10942444,87608.0,87594.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1769449556296,0.001,87617.0,87594.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1769449556297,0.011425,87603.0,87594.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1769449556504,0.10942444,87602.0,87592.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449557798,0.12085044,87602.0,87592.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449557999,0.12085044,87602.0,87594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449558395,0.10942444,87602.0,87594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449558609,0.10942444,87602.0,87592.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449560903,0.114264,87612.0,87575.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449560904,0.10940808,87591.0,87575.0,0.21256339]
["bitfinex-derivatives","BTCF0:USTF0",1769449561109,0.10940808,87591.0,87580.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449562104,0.10940808,87591.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449562304,0.10940808,87591.0,87580.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449563004,0.10940808,87591.0,87570.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449563213,0.0052892,87588.0,87568.0,0.11823693]
["bitfinex-derivatives","BTCF0:USTF0",1769449563714,0.011428,87587.0,87572.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449564307,0.0052892,87588.0,87573.0,0.11823693]
["bitfinex-derivatives","BTCF0:USTF0",1769449564507,0.114266,87596.0,87580.0,0.11823693]
["bitfinex-derivatives","BTCF0:USTF0",1769449564703,0.011427,87594.0,87580.0,0.11823693]
["bitfinex-derivatives","BTCF0:USTF0",1769449565011,0.10284,87596.0,87581.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449565211,0.00272846,87580.0,87571.0,0.13433096]
["bitfinex-derivatives","BTCF0:USTF0",1769449565403,0.011427,87595.0,87565.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449565404,0.10284,87585.0,87565.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449566312,0.10284,87585.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449566913,0.00019455,87584.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449567210,0.01162355,87575.0,87560.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449567412,0.01143,87571.0,87556.0,0.43152251]
["bitfinex-derivatives","BTCF0:USTF0",1769449567614,0.00019455,87574.0,87561.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449567807,0.00019455,87574.0,87557.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449568007,0.10284,87585.0,87565.0,0.11993514]
["bitfinex-derivatives","BTCF0:USTF0",1769449568216,0.10284,87586.0,87565.0,0.11993514]
["bitfinex-derivatives","BTCF0:USTF0",1769449568418,0.10284,87586.0,87572.0,0.11993514]
["bitfinex-derivatives","BTCF0:USTF0",1769449568615,0.114268,87587.0,87572.0,0.11993514]
["bitfinex-derivatives","BTCF0:USTF0",1769449569120,4.382e-05,87582.0,87568.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449569319,4.382e-05,87582.0,87565.0,0.11998539]
["bitfinex-derivatives","BTCF0:USTF0",1769449569511,4.382e-05,87580.0,87567.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449569710,4.382e-05,87580.0,87562.0,0.11998539]
["bitfinex-derivatives","BTCF0:USTF0",1769449569903,4.382e-05,87580.0,87566.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449570102,4.382e-05,87580.0,87567.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449570609,0.011428,87584.0,87569.0,0.14804833]
["bitfinex-derivatives","BTCF0:USTF0",1769449570810,4.382e-05,87586.0,87567.0,0.11998539]
["bitfinex-derivatives","BTCF0:USTF0",1769449570811,0.011428,87582.0,87567.0,0.11998539]
["bitfinex-derivatives","BTCF0:USTF0",1769449571318,0.011428,87582.0,87568.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449571711,0.011428,87582.0,87569.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449571911,0.011428,87582.0,87568.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449572113,0.10284,87587.0,87568.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449572311,0.10284,87587.0,87567.0,0.11998539]
["bitfinex-derivatives","BTCF0:USTF0",1769449572913,0.011429,87579.0,87567.0,0.11998539]
["bitfinex-derivatives","BTCF0:USTF0",1769449573420,0.011429,87579.0,87570.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449573813,0.011429,87579.0,87572.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449574013,0.011429,87579.0,87570.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449574514,0.011429,87579.0,87567.0,0.11998539]
["bitfinex-derivatives","BTCF0:USTF0",1769449574710,0.011429,87579.0,87570.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449574907,0.10284,87587.0,87570.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449575109,0.011429,87577.0,87567.0,0.11998539]
["bitfinex-derivatives","BTCF0:USTF0",1769449575325,0.011429,87580.0,87567.0,0.11998539]
["bitfinex-derivatives","BTCF0:USTF0",1769449575512,0.011429,87578.0,87567.0,0.11998539]
["bitfinex-derivatives","BTCF0:USTF0",1769449575913,0.011429,87578.0,87571.0,0.13661833]
["bitfinex-derivatives","BTCF0:USTF0",1769449576221,0.011429,87573.0,87562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449576432,0.011428,87584.0,87562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449577122,0.011428,87584.0,87564.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769449577319,0.001,87578.0,87566.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449577517,0.011429,87576.0,87562.0,0.131431]
["bitfinex-derivatives","BTCF0:USTF0",1769449577820,0.012429,87578.0,87565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449578023,0.011429,87578.0,87565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449578415,0.011429,87578.0,87561.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449578416,0.001,87584.0,87571.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449578617,0.012428,87584.0,87571.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769449579423,0.10284,87587.0,87569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449580016,0.10288,87586.0,87569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769449581617,0.011428,87582.0,87569.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1769449582618,0.011428,87587.0,87574.0,0.12975057]
["bitfinex-derivatives","BTCF0:USTF0",1769449582915,0.011427,87589.0,87576.0,0.12975057]
["bitfinex-derivatives","BTCF0:USTF0",1769449583628,0.10288,87591.0,87576.0,0.11832157]
["bitfinex-derivatives","BTCF0:USTF0",1769449583822,0.10578209,87590.0,87576.0,0.11832157]
["bitfinex-derivatives","BTCF0:USTF0",1769449584025,0.10288,87591.0,87576.0,0.11832157]
["bitfinex-derivatives","BTCF0:USTF0",1769449584327,0.10578199,87590.0,87576.0,0.11832157]
["bitfinex-derivatives","BTCF0:USTF0",1769449584529,0.10578199,87589.0,87576.0,0.11832157]
["bitfinex-derivatives","BTCF0:USTF0",1769449584825,0.10288,87591.0,87576.0,0.11832157]
["bitfinex-derivatives","BTCF0:USTF0",1769449585027,0.10579062,87590.0,87576.0,0.11832157]
["bitfinex-derivatives","BTCF0:USTF0",1769449585325,0.011428,87585.0,87576.0,0.11832157]
["bitfinex-derivatives","BTCF0:USTF0",1769449585515,0.011428,87588.0,87576.0,0.11832157]
["bitfinex-derivatives","BTCF0:USTF0",1769449585716,0.011428,87588.0,87576.0,0.12975057]
["bitfinex-derivatives","BTCF0:USTF0",1769449586719,0.10288,87591.0,87581.0,0.11807698]
["bitfinex-derivatives","BTCF0:USTF0",1769449586925,0.10288,87591.0,87583.0,0.11807698]
["bitfinex-derivatives","BTCF0:USTF0",1769449587126,0.10288,87591.0,87583.0,0.11367698]
["bitfinex-derivatives","BTCF0:USTF0",1769449587513,0.10288,87591.0,87585.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449587717,0.10288,87591.0,87582.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449587918,0.10288,87591.0,87582.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769449588223,0.10288,87606.0,87595.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449588720,0.011423,87619.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449589021,0.011423,87620.0,87603.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449589525,0.10288,87622.0,87603.0,0.11635427]
["bitfinex-derivatives","BTCF0:USTF0",1769449589727,0.11483674,87621.0,87603.0,0.11585427]
["bitfinex-derivatives","BTCF0:USTF0",1769449589930,0.011424,87617.0,87603.0,0.11525427]
["bitfinex-derivatives","BTCF0:USTF0",1769449590227,0.011423,87620.0,87603.0,0.11485427]
["bitfinex-derivatives","BTCF0:USTF0",1769449590420,0.011423,87620.0,87603.0,0.11435427]
["bitfinex-derivatives","BTCF0:USTF0",1769449590621,0.011423,87620.0,87603.0,0.11395427]
["bitfinex-derivatives","BTCF0:USTF0",1769449591124,0.10288,87621.0,87603.0,0.11305427]
["bitfinex-derivatives","BTCF0:USTF0",1769449591441,0.114303,87621.0,87603.0,0.11265427]
["bitfinex-derivatives","BTCF0:USTF0",1769449591624,0.114303,87621.0,87603.0,0.11235427]
["bitfinex-derivatives","BTCF0:USTF0",1769449591826,0.001,87617.0,87603.0,0.11235427]
["bitfinex-derivatives","BTCF0:USTF0",1769449592132,0.011424,87616.0,87603.0,0.11145427]
["bitfinex-derivatives","BTCF0:USTF0",1769449592430,0.011424,87616.0,87603.0,0.11095427]
["bitfinex-derivatives","BTCF0:USTF0",1769449592832,0.011424,87616.0,87603.0,0.11055427]
["bitfinex-derivatives","BTCF0:USTF0",1769449593034,0.11823587,87620.0,87598.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449593228,0.011424,87614.0,87598.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449594322,0.11823587,87617.0,87598.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769449594521,0.11823587,87617.0,87580.0,0.1714209]
["bitfinex-derivatives","BTCF0:USTF0",1769449594522,0.11823587,87605.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449594722,0.12966087,87604.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449594928,0.011426,87598.0,87584.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449595127,0.011427,87590.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449595321,0.11914678,87594.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449595322,0.13057378,87588.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449595525,0.011427,87591.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449595828,0.23341378,87594.0,87576.0,0.23142327]
["bitfinex-derivatives","BTCF0:USTF0",1769449596028,0.23341378,87594.0,87577.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449596628,0.114267,87594.0,87577.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449597030,0.10284,87594.0,87579.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449597828,0.10384,87594.0,87579.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449598330,0.10284,87605.0,87594.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449598728,0.10284,87605.0,87594.0,0.11595427]
["bitfinex-derivatives","BTCF0:USTF0",1769449599431,0.13057278,87602.0,87586.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449599625,0.13057278,87602.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449600231,0.011426,87600.0,87583.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449600528,0.11914678,87599.0,87577.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449600735,0.11914678,87599.0,87578.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449601234,0.011427,87596.0,87579.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449601427,0.011427,87596.0,87580.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449601627,0.11914678,87599.0,87580.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449601830,0.011426,87599.0,87581.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449602027,0.011426,87602.0,87584.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449602228,0.11914678,87622.0,87596.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449602424,0.011425,87607.0,87596.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449602635,0.011425,87610.0,87596.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449602933,0.11914678,87618.0,87596.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449603128,0.11914678,87615.0,87596.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449604332,0.011424,87611.0,87596.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449605239,0.011424,87611.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449605433,0.011424,87614.0,87599.0,0.12858027]
["bitfinex-derivatives","BTCF0:USTF0",1769449605638,0.011424,87612.0,87599.0,0.12858027]
["bitfinex-derivatives","BTCF0:USTF0",1769449606932,0.38008,87622.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449607136,0.10284,87619.0,87606.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449607336,0.10284,87619.0,87607.0,0.12857927]
["bitfinex-derivatives","BTCF0:USTF0",1769449607838,0.011423,87620.0,87607.0,0.12857927]
["bitfinex-derivatives","BTCF0:USTF0",1769449608240,0.011423,87620.0,87607.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449608540,0.011424,87617.0,87607.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449609633,0.011423,87620.0,87607.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449610025,0.10284,87621.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449610431,0.011423,87623.0,87607.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449610637,0.10284,87622.0,87607.0,0.12857927]
["bitfinex-derivatives","BTCF0:USTF0",1769449611233,0.10284,87622.0,87607.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449611941,0.011424,87617.0,87607.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449612238,0.10284,87622.0,87607.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449612239,0.011423,87619.0,87607.0,0.11715427]
["bitfinex-derivatives","BTCF0:USTF0",1769449612441,0.114263,87622.0,87607.0,0.12857927]
["bitfinex-derivatives","BTCF0:USTF0",1769449613242,0.011423,87620.0,87607.0,0.12857927]
["bitfinex-derivatives","BTCF0:USTF0",1769449615444,0.011423,87622.0,87609.0,0.13037613]
["bitfinex-derivatives","BTCF0:USTF0",1769449616037,0.011423,87621.0,87609.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449616234,0.10284,87623.0,87609.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449616438,0.011423,87620.0,87609.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449616731,0.011424,87617.0,87609.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449617236,0.011423,87619.0,87609.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449618451,0.12494445,87624.0,87604.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449618750,0.11352145,87624.0,87606.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449619046,0.011424,87618.0,87606.0,0.13037613]
["bitfinex-derivatives","BTCF0:USTF0",1769449619345,0.10284,87627.0,87606.0,0.13037613]
["bitfinex-derivatives","BTCF0:USTF0",1769449619545,0.10284,87627.0,87603.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449619546,0.10284,87627.0,87608.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449619742,0.10284,87627.0,87610.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449619940,0.011423,87621.0,87610.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449620140,0.011424,87618.0,87610.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449620445,0.011423,87621.0,87610.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449621346,0.011424,87616.0,87610.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449621539,0.011423,87619.0,87610.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449621737,0.011424,87618.0,87610.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449622239,0.12494445,87626.0,87610.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449622443,0.011424,87616.0,87610.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449623147,0.011424,87616.0,87610.0,0.11995113]
["bitfinex-derivatives","BTCF0:USTF0",1769449623849,0.011424,87615.0,87603.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449625146,0.001,87616.0,87603.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449625347,0.11352145,87625.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449625751,0.011424,87619.0,87606.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449625943,0.11352145,87613.0,87591.0,0.13662188]
["bitfinex-derivatives","BTCF0:USTF0",1769449626244,0.11352145,87619.0,87593.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449626451,0.11352145,87619.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449626851,0.011424,87614.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449627644,0.001,87619.0,87594.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449627951,0.10284,87630.0,87601.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449628246,0.114262,87630.0,87617.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449629247,0.21636145,87630.0,87617.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449630253,0.011423,87626.0,87617.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449630450,0.011424,87618.0,87610.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449630645,0.11352145,87625.0,87609.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449630850,0.011425,87610.0,87600.0,0.25557301]
["bitfinex-derivatives","BTCF0:USTF0",1769449631049,0.011425,87610.0,87600.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449631460,0.011424,87613.0,87600.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449631860,0.011424,87611.0,87600.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449632463,0.11352145,87618.0,87600.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449632663,0.11352145,87617.0,87600.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449633555,0.011425,87610.0,87600.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449634154,0.011425,87606.0,87598.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449634355,0.11352145,87613.0,87598.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449634564,0.011425,87606.0,87598.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449636358,0.011425,87606.0,87591.0,0.13662188]
["bitfinex-derivatives","BTCF0:USTF0",1769449636359,0.11352145,87607.0,87590.0,0.25557301]
["bitfinex-derivatives","BTCF0:USTF0",1769449636563,0.011424,87611.0,87598.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449636750,0.11352145,87623.0,87598.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449636952,0.011423,87620.0,87607.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449637972,0.10284,87619.0,87607.0,0.11895113]
["bitfinex-derivatives","BTCF0:USTF0",1769449638162,0.10284,87619.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449638462,0.011423,87622.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449638664,0.10284,87622.0,87611.0,0.12150369]
["bitfinex-derivatives","BTCF0:USTF0",1769449639573,0.10284,87622.0,87611.0,0.11267969]
["bitfinex-derivatives","BTCF0:USTF0",1769449639772,0.011423,87623.0,87611.0,0.12410369]
["bitfinex-derivatives","BTCF0:USTF0",1769449639962,0.114642,87629.0,87611.0,0.12410369]
["bitfinex-derivatives","BTCF0:USTF0",1769449639963,0.10284,87624.0,87611.0,0.12410369]
["bitfinex-derivatives","BTCF0:USTF0",1769449640461,0.10284,87624.0,87613.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449641158,0.10284,87624.0,87614.0,0.13050852]
["bitfinex-derivatives","BTCF0:USTF0",1769449641359,0.10284,87624.0,87614.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449641672,0.10284,87624.0,87612.0,0.13050852]
["bitfinex-derivatives","BTCF0:USTF0",1769449641673,0.114263,87624.0,87612.0,0.13050852]
["bitfinex-derivatives","BTCF0:USTF0",1769449641868,0.10284,87624.0,87612.0,0.13050852]
["bitfinex-derivatives","BTCF0:USTF0",1769449642172,0.10384,87624.0,87612.0,0.13050852]
["bitfinex-derivatives","BTCF0:USTF0",1769449642355,0.10384,87624.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449642555,0.001,87624.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449642758,0.114262,87626.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449643372,0.114262,87626.0,87612.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449644570,0.011423,87625.0,87612.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449644765,0.011423,87625.0,87612.0,0.13050852]
["bitfinex-derivatives","BTCF0:USTF0",1769449646972,0.011423,87625.0,87614.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449647268,0.10284,87626.0,87614.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449647476,0.10284,87626.0,87610.0,0.16651825]
["bitfinex-derivatives","BTCF0:USTF0",1769449647477,0.11747361,87633.0,87616.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449647667,0.114262,87632.0,87619.0,0.13050752]
["bitfinex-derivatives","BTCF0:USTF0",1769449648172,0.011422,87630.0,87619.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449649163,0.011422,87630.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449649164,0.11176796,87629.0,87611.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449649571,0.011423,87626.0,87613.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449650175,0.011423,87626.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449650379,0.11176796,87627.0,87613.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449650976,0.011423,87624.0,87613.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449651361,0.011422,87626.0,87613.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449651675,0.011422,87626.0,87613.0,0.13050852]
["bitfinex-derivatives","BTCF0:USTF0",1769449651869,0.011422,87626.0,87615.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449652068,0.012422,87626.0,87615.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449652275,0.001,87626.0,87615.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449652572,0.001,87626.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449652573,0.001,87626.0,87616.0,0.13050852]
["bitfinex-derivatives","BTCF0:USTF0",1769449652877,0.16651825,87630.0,87616.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449653061,0.10284,87636.0,87627.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449653262,0.10284,87636.0,87624.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449653263,0.10284,87637.0,87629.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449655076,0.011421,87636.0,87629.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449655373,0.10384,87637.0,87629.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449655677,0.10284,87637.0,87629.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449655878,0.10384,87637.0,87629.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449656174,0.10384,87637.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449656175,0.011421,87635.0,87624.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449658076,0.11176796,87622.0,87610.0,0.2557064]
["bitfinex-derivatives","BTCF0:USTF0",1769449658273,0.16651825,87620.0,87610.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449658570,0.11176796,87622.0,87610.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449658988,0.10284,87627.0,87613.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449659369,0.37488,87628.0,87619.0,0.13050752]
["bitfinex-derivatives","BTCF0:USTF0",1769449659571,0.37488,87628.0,87621.0,0.13050752]
["bitfinex-derivatives","BTCF0:USTF0",1769449660170,0.4868,87632.0,87622.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449660376,0.011422,87627.0,87612.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449661370,0.011422,87627.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449661567,0.011422,87627.0,87615.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449662382,0.11176796,87631.0,87615.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449662775,0.11176796,87622.0,87607.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449662981,0.11176796,87621.0,87607.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449663183,0.011424,87618.0,87607.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449663484,0.11176796,87619.0,87604.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449663978,0.011424,87616.0,87604.0,0.106265]
["bitfinex-derivatives","BTCF0:USTF0",1769449664180,0.011424,87616.0,87604.0,0.22484952]
["bitfinex-derivatives","BTCF0:USTF0",1769449664379,0.12319096,87619.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449664684,0.12319096,87619.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449664685,0.11176796,87619.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449664876,0.11176796,87619.0,87606.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449665478,0.10284,87620.0,87606.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449665687,0.114263,87620.0,87606.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449666682,0.114263,87620.0,87604.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1769449666683,0.11176796,87619.0,87604.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1769449666882,0.011424,87617.0,87605.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449667888,0.10284,87620.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449667889,0.114263,87620.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449668088,0.10284,87627.0,87613.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449668291,0.10284,87628.0,87615.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449668673,0.011423,87624.0,87615.0,0.11908452]
["bitfinex-derivatives","BTCF0:USTF0",1769449668877,0.011423,87624.0,87610.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449668878,0.011423,87624.0,87611.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449669382,0.118963,87625.0,87605.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449669584,0.118963,87617.0,87604.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1769449669979,0.011424,87612.0,87604.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1769449670186,0.118963,87616.0,87600.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449670386,0.011425,87604.0,87595.0,0.21321572]
["bitfinex-derivatives","BTCF0:USTF0",1769449670682,0.011425,87604.0,87593.0,0.00570825]
["bitfinex-derivatives","BTCF0:USTF0",1769449670683,0.011426,87596.0,87593.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769449671183,0.118963,87600.0,87583.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449671184,0.011427,87594.0,87583.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449671384,0.118963,87596.0,87575.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449671590,0.118963,87594.0,87575.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449671779,0.118963,87593.0,87575.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449672179,0.011428,87587.0,87575.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449672388,0.011427,87590.0,87575.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449672984,0.011428,87588.0,87575.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449673187,0.011428,87583.0,87574.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449673494,0.011428,87581.0,87570.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449673884,0.118963,87582.0,87565.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449674084,0.011429,87574.0,87565.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449674381,0.011428,87581.0,87558.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449674587,0.118963,87570.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769449674785,0.01143,87567.0,87553.0,0.0079952]
["bitfinex-derivatives","BTCF0:USTF0",1769449675191,0.01143,87567.0,87553.0,0.0062952]
["bitfinex-derivatives","BTCF0:USTF0",1769449675490,0.10284,87569.0,87553.0,0.0052952]
["bitfinex-derivatives","BTCF0:USTF0",1769449675690,0.10284,87569.0,87553.0,0.0047952]
["bitfinex-derivatives","BTCF0:USTF0",1769449676289,0.30096,87573.0,87559.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1769449676485,0.30096,87573.0,87553.0,0.0047952]
["bitfinex-derivatives","BTCF0:USTF0",1769449676486,0.057094,87658.0,87595.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449676689,0.118963,87610.0,87574.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449676893,0.118963,87596.0,87571.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449677287,0.118963,87596.0,87571.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769449677488,0.118963,87603.0,87585.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449677695,0.011425,87607.0,87588.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449677990,0.118963,87609.0,87583.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1769449678597,0.011425,87608.0,87586.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449678797,0.118963,87609.0,87589.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449678991,0.011425,87605.0,87589.0,0.12180272]
["bitfinex-derivatives","BTCF0:USTF0",1769449679197,0.011425,87605.0,87589.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449679690,0.011425,87605.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449679891,0.130388,87609.0,87590.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449680091,0.011425,87606.0,87590.0,0.12180272]
["bitfinex-derivatives","BTCF0:USTF0",1769449680591,0.118963,87604.0,87577.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449680797,0.13039,87593.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449680999,0.118963,87593.0,87578.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769449682195,0.118963,87593.0,87580.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449682391,0.118963,87599.0,87582.0,0.005728]
["bitfinex-derivatives","BTCF0:USTF0",1769449683199,0.130389,87599.0,87582.0,0.005728]
["bitfinex-derivatives","BTCF0:USTF0",1769449683493,0.118963,87613.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449683694,0.10284,87608.0,87592.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449683891,0.10284,87615.0,87604.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769449684090,0.118963,87620.0,87604.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769449684293,0.118963,87620.0,87600.0,0.11027572]
["bitfinex-derivatives","BTCF0:USTF0",1769449684696,0.001,87613.0,87600.0,0.11027572]
["bitfinex-derivatives","BTCF0:USTF0",1769449685001,0.001,87613.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449685296,0.10284,87622.0,87596.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449685499,0.001,87620.0,87596.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449685700,0.001,87620.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449685900,0.001,87620.0,87606.0,0.0091417]
["bitfinex-derivatives","BTCF0:USTF0",1769449686294,0.001,87620.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449686496,0.001,87620.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449686700,0.10284,87622.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449687401,0.011423,87621.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449687592,0.10284,87622.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449688201,0.114263,87622.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449688399,0.114263,87622.0,87607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449689306,0.221803,87622.0,87607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449689794,0.118963,87621.0,87607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449690101,0.011424,87615.0,87599.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449690402,0.011424,87618.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449691401,0.118963,87621.0,87599.0,0.11041572]
["bitfinex-derivatives","BTCF0:USTF0",1769449691592,0.10284,87622.0,87599.0,0.11041572]
["bitfinex-derivatives","BTCF0:USTF0",1769449691800,0.011424,87614.0,87599.0,0.11041572]
["bitfinex-derivatives","BTCF0:USTF0",1769449692200,0.118963,87619.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449692201,0.011424,87617.0,87602.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449692498,0.118963,87619.0,87601.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449692696,0.118963,87619.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449693003,0.011424,87615.0,87601.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449693204,0.011424,87618.0,87601.0,0.12180172]
["bitfinex-derivatives","BTCF0:USTF0",1769449693391,0.118963,87615.0,87599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449693597,0.011425,87607.0,87599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449694100,0.118963,87608.0,87601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449694905,0.118963,87608.0,87599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449695102,0.011425,87607.0,87599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449695303,0.011425,87605.0,87599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449695507,0.011426,87596.0,87582.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449695707,0.118963,87596.0,87581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449696005,0.011427,87594.0,87580.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1769449696603,0.011427,87592.0,87580.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1769449697004,0.011427,87595.0,87580.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1769449697206,0.118963,87602.0,87585.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769449697404,0.130389,87602.0,87587.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449697606,0.130389,87602.0,87587.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1769449698402,0.011421,87640.0,87584.0,0.11037572]
["bitfinex-derivatives","BTCF0:USTF0",1769449698598,0.10284,87619.0,87594.0,0.11325739]
["bitfinex-derivatives","BTCF0:USTF0",1769449698800,0.011424,87617.0,87601.0,0.11325739]
["bitfinex-derivatives","BTCF0:USTF0",1769449699000,0.011424,87617.0,87601.0,0.11295739]
["bitfinex-derivatives","BTCF0:USTF0",1769449699302,0.10284,87619.0,87601.0,0.11295739]
["bitfinex-derivatives","BTCF0:USTF0",1769449699496,0.11040963,87618.0,87601.0,0.11295739]
["bitfinex-derivatives","BTCF0:USTF0",1769449699702,0.12183363,87618.0,87592.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449699903,0.11040963,87615.0,87595.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449700104,0.011425,87609.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449700411,0.11040963,87615.0,87596.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449700613,0.011424,87611.0,87596.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449701120,0.011425,87609.0,87595.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449701616,0.11040963,87615.0,87595.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449702116,0.011425,87608.0,87595.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449702614,0.011425,87608.0,87595.0,0.10896285]
["bitfinex-derivatives","BTCF0:USTF0",1769449703716,0.011425,87611.0,87595.0,0.12038885]
["bitfinex-derivatives","BTCF0:USTF0",1769449703909,0.011425,87611.0,87597.0,0.12034885]
["bitfinex-derivatives","BTCF0:USTF0",1769449704628,0.011425,87609.0,87597.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449705526,0.11040963,87615.0,87597.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449706326,0.011425,87608.0,87597.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449706514,0.011425,87608.0,87595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449706919,0.114263,87619.0,87595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449706920,0.011425,87606.0,87595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449707122,0.11040963,87610.0,87595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449707421,0.011425,87605.0,87597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449707928,0.11040963,87610.0,87597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449708128,0.11040963,87610.0,87597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449709032,0.011425,87605.0,87597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449709432,0.11040963,87610.0,87597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449709433,0.011425,87607.0,87597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449709634,0.001,87610.0,87597.0,0.10900285]
["bitfinex-derivatives","BTCF0:USTF0",1769449710124,0.10284,87619.0,87605.0,0.12034785]
["bitfinex-derivatives","BTCF0:USTF0",1769449710524,0.011424,87618.0,87605.0,0.11964785]
["bitfinex-derivatives","BTCF0:USTF0",1769449710830,0.011424,87618.0,87605.0,0.11924785]
["bitfinex-derivatives","BTCF0:USTF0",1769449711429,0.10284,87619.0,87605.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449711638,0.011423,87621.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449713735,0.011423,87621.0,87605.0,0.12034785]
["bitfinex-derivatives","BTCF0:USTF0",1769449714037,0.011423,87621.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449715136,0.21324963,87622.0,87607.0,0.12034785]
["bitfinex-derivatives","BTCF0:USTF0",1769449715337,0.011423,87621.0,87607.0,0.12034785]
["bitfinex-derivatives","BTCF0:USTF0",1769449716034,0.11611528,87633.0,87615.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449716240,0.011422,87628.0,87615.0,0.12034685]
["bitfinex-derivatives","BTCF0:USTF0",1769449716441,0.10284,87632.0,87615.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449716635,0.011423,87626.0,87615.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449716840,0.011423,87624.0,87615.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449717544,0.011422,87627.0,87615.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449717734,0.011423,87625.0,87615.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449718241,0.011422,87628.0,87615.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449718442,0.011423,87624.0,87615.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449720237,0.011422,87627.0,87615.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449721544,0.011422,87629.0,87615.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449721750,0.011422,87629.0,87603.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1769449721751,0.10284,87632.0,87619.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449722743,0.01712765,87633.0,87619.0,0.12034585]
["bitfinex-derivatives","BTCF0:USTF0",1769449723243,0.011422,87632.0,87619.0,0.12034585]
["bitfinex-derivatives","BTCF0:USTF0",1769449723546,0.00570565,87633.0,87619.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449724347,0.01712765,87633.0,87619.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449724549,0.011422,87632.0,87619.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449726048,0.011422,87631.0,87619.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449726350,0.011422,87628.0,87619.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449726740,0.011422,87627.0,87619.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449727142,0.11040963,87632.0,87619.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449727750,0.011423,87625.0,87619.0,0.10892285]
["bitfinex-derivatives","BTCF0:USTF0",1769449731454,0.1155261,87628.0,87611.0,0.11426487]
["bitfinex-derivatives","BTCF0:USTF0",1769449731744,0.00570565,87633.0,87619.0,0.12568787]
["bitfinex-derivatives","BTCF0:USTF0",1769449732351,0.011422,87632.0,87619.0,0.12568787]
["bitfinex-derivatives","BTCF0:USTF0",1769449732748,0.011422,87632.0,87619.0,0.11426487]
["bitfinex-derivatives","BTCF0:USTF0",1769449734452,0.00570565,87633.0,87619.0,0.12568787]
["bitfinex-derivatives","BTCF0:USTF0",1769449734650,0.01712765,87633.0,87619.0,0.11426487]
["bitfinex-derivatives","BTCF0:USTF0",1769449735259,0.011422,87627.0,87619.0,0.11426487]
["bitfinex-derivatives","BTCF0:USTF0",1769449735551,0.011423,87621.0,87619.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769449735748,0.00570565,87633.0,87614.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449735749,0.1155261,87627.0,87614.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449736054,0.011423,87623.0,87614.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449736357,0.011423,87622.0,87614.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449736653,0.011423,87625.0,87614.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449737355,0.011422,87628.0,87614.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449737555,0.011422,87628.0,87615.0,0.02261626]
["bitfinex-derivatives","BTCF0:USTF0",1769449738556,0.12123175,87633.0,87615.0,0.02261626]
["bitfinex-derivatives","BTCF0:USTF0",1769449739848,0.00570565,87633.0,87615.0,0.02261626]
["bitfinex-derivatives","BTCF0:USTF0",1769449740050,0.01712765,87633.0,87618.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449740353,0.01712765,87633.0,87619.0,0.01694853]
["bitfinex-derivatives","BTCF0:USTF0",1769449740554,0.10284,87645.0,87623.0,0.01124288]
["bitfinex-derivatives","BTCF0:USTF0",1769449741148,0.21909237,87645.0,87623.0,0.01124288]
["bitfinex-derivatives","BTCF0:USTF0",1769449741350,0.011421,87640.0,87625.0,0.01124288]
["bitfinex-derivatives","BTCF0:USTF0",1769449741754,0.011422,87632.0,87617.0,0.01124288]
["bitfinex-derivatives","BTCF0:USTF0",1769449741956,0.11625237,87634.0,87617.0,0.01124288]
["bitfinex-derivatives","BTCF0:USTF0",1769449742356,0.011422,87629.0,87617.0,0.01124288]
["bitfinex-derivatives","BTCF0:USTF0",1769449742563,0.011422,87633.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449742855,0.011422,87633.0,87619.0,0.01296788]
["bitfinex-derivatives","BTCF0:USTF0",1769449743063,0.011421,87641.0,87625.0,0.01296788]
["bitfinex-derivatives","BTCF0:USTF0",1769449743259,0.011421,87641.0,87618.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449743260,0.01142,87643.0,87631.0,0.01296788]
["bitfinex-derivatives","BTCF0:USTF0",1769449743560,0.01142,87643.0,87631.0,0.01226788]
["bitfinex-derivatives","BTCF0:USTF0",1769449744066,0.11641511,87660.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449744363,0.011419,87656.0,87638.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449744763,0.011418,87659.0,87640.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449744953,0.011418,87659.0,87642.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769449745153,0.011418,87660.0,87642.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449745962,0.011418,87660.0,87643.0,0.01386283]
["bitfinex-derivatives","BTCF0:USTF0",1769449746264,0.11641511,87665.0,87643.0,0.01386283]
["bitfinex-derivatives","BTCF0:USTF0",1769449747161,0.011419,87655.0,87643.0,0.01386283]
["bitfinex-derivatives","BTCF0:USTF0",1769449747462,0.011419,87656.0,87643.0,0.01386283]
["bitfinex-derivatives","BTCF0:USTF0",1769449748258,0.01142,87646.0,87642.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769449748465,0.11954293,87653.0,87642.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769449748663,0.011419,87650.0,87642.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769449748861,0.011419,87653.0,87642.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769449749464,0.011419,87653.0,87636.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449749665,0.011419,87653.0,87640.0,0.16640581]
["bitfinex-derivatives","BTCF0:USTF0",1769449749967,0.12,87666.0,87642.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769449750267,0.011419,87652.0,87640.0,0.16640581]
["bitfinex-derivatives","BTCF0:USTF0",1769449750864,0.01142,87646.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449751064,0.01142,87646.0,87634.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1769449751363,0.011421,87635.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449751564,0.12,87632.0,87622.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449751767,0.12,87632.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449751959,0.011421,87639.0,87625.0,0.00050828]
["bitfinex-derivatives","BTCF0:USTF0",1769449752164,0.01142,87642.0,87629.0,0.16640581]
["bitfinex-derivatives","BTCF0:USTF0",1769449752563,0.22263057,87644.0,87629.0,0.16640581]
["bitfinex-derivatives","BTCF0:USTF0",1769449753370,0.11983057,87643.0,87629.0,0.16640581]
["bitfinex-derivatives","BTCF0:USTF0",1769449753573,0.11983057,87643.0,87625.0,0.00050828]
["bitfinex-derivatives","BTCF0:USTF0",1769449753871,0.11983057,87643.0,87625.0,0.01193128]
["bitfinex-derivatives","BTCF0:USTF0",1769449754273,0.011421,87641.0,87625.0,0.01193128]
["bitfinex-derivatives","BTCF0:USTF0",1769449754474,0.1028,87644.0,87628.0,0.00235533]
["bitfinex-derivatives","BTCF0:USTF0",1769449755274,0.011421,87641.0,87628.0,0.00235533]
["bitfinex-derivatives","BTCF0:USTF0",1769449755669,0.011421,87640.0,87628.0,0.00235533]
["bitfinex-derivatives","BTCF0:USTF0",1769449755868,0.11921488,87643.0,87623.0,0.00235533]
["bitfinex-derivatives","BTCF0:USTF0",1769449756175,0.11941844,87640.0,87623.0,0.00235533]
["bitfinex-derivatives","BTCF0:USTF0",1769449756376,0.011421,87638.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449757179,0.11941844,87640.0,87624.0,0.01316766]
["bitfinex-derivatives","BTCF0:USTF0",1769449757376,0.11941844,87640.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449757672,0.11422,87644.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449757874,0.11422,87644.0,87630.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449758174,0.11422,87644.0,87629.0,0.00174466]
["bitfinex-derivatives","BTCF0:USTF0",1769449758778,0.23344994,87644.0,87629.0,0.00174466]
["bitfinex-derivatives","BTCF0:USTF0",1769449759078,0.01142,87642.0,87629.0,0.00174466]
["bitfinex-derivatives","BTCF0:USTF0",1769449761279,0.23344994,87644.0,87629.0,0.01316666]
["bitfinex-derivatives","BTCF0:USTF0",1769449761480,0.01142,87647.0,87635.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1769449761780,0.114219,87653.0,87637.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1769449761980,0.011419,87652.0,87637.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1769449762880,0.011419,87650.0,87637.0,0.00245928]
["bitfinex-derivatives","BTCF0:USTF0",1769449763676,0.11923555,87650.0,87631.0,0.00229333]
["bitfinex-derivatives","BTCF0:USTF0",1769449763882,0.01142,87644.0,87631.0,0.00229333]
["bitfinex-derivatives","BTCF0:USTF0",1769449765276,0.11923293,87647.0,87632.0,0.0023012]
["bitfinex-derivatives","BTCF0:USTF0",1769449765471,0.11923293,87652.0,87632.0,0.0023012]
["bitfinex-derivatives","BTCF0:USTF0",1769449765677,0.11923293,87652.0,87635.0,0.0023012]
["bitfinex-derivatives","BTCF0:USTF0",1769449765887,0.11923293,87652.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449766181,0.12,87647.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449766391,0.1028,87653.0,87640.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449766687,0.011418,87660.0,87644.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1769449766985,0.011418,87660.0,87644.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1769449767387,0.011418,87658.0,87641.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769449768293,0.12,87660.0,87643.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769449768494,0.011418,87659.0,87643.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769449769205,0.011419,87656.0,87640.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1769449769796,0.12,87660.0,87640.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449769996,0.01142,87644.0,87639.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449770196,0.01142,87644.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449770400,0.01142,87642.0,87627.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449770603,0.011421,87640.0,87627.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449770802,0.011421,87638.0,87623.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769449771003,0.011421,87638.0,87628.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449771204,0.131421,87641.0,87628.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449772910,0.12,87641.0,87628.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449773611,0.12,87641.0,87630.0,0.16644754]
["bitfinex-derivatives","BTCF0:USTF0",1769449774605,0.12,87649.0,87635.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449775502,0.12,87649.0,87630.0,0.16644754]
["bitfinex-derivatives","BTCF0:USTF0",1769449775713,0.12,87649.0,87637.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449775908,0.1028,87653.0,87639.0,0.17786854]
["bitfinex-derivatives","BTCF0:USTF0",1769449776107,0.1028,87653.0,87639.0,0.16644754]
["bitfinex-derivatives","BTCF0:USTF0",1769449776313,0.1028,87653.0,87644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769449777111,0.011418,87658.0,87644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769449777312,0.12,87660.0,87644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769449777508,0.12,87659.0,87641.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769449777716,0.12,87659.0,87644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769449778315,0.131418,87658.0,87643.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769449779817,0.12,87658.0,87640.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449780017,0.11984031,87656.0,87640.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449781514,0.11984031,87653.0,87640.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449782420,0.131419,87652.0,87640.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449783021,0.12,87652.0,87640.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449783321,0.12,87652.0,87641.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449783522,0.12,87652.0,87643.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769449784222,0.12,87652.0,87640.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449784223,0.12,87660.0,87649.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449784430,0.12,87666.0,87649.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449784723,0.12,87666.0,87651.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769449786925,0.11961464,87664.0,87651.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769449787220,0.11961464,87661.0,87640.0,0.10395605]
["bitfinex-derivatives","BTCF0:USTF0",1769449787415,0.11961464,87655.0,87640.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449787616,0.11961464,87655.0,87640.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1769449788626,0.13103364,87655.0,87640.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1769449788926,0.12,87644.0,87615.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449789116,0.13142,87644.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449789317,0.13142,87644.0,87628.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449789520,0.13142,87644.0,87629.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449789722,0.13142,87644.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449790126,0.12,87644.0,87630.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1769449790518,0.12,87644.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449790825,0.12,87642.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449791524,0.131421,87642.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449792126,0.12,87642.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449793824,0.12,87640.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449794038,0.12,87632.0,87617.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449794229,0.12,87630.0,87618.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449794528,0.1028,87642.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449794529,0.12,87624.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449795318,0.12,87624.0,87602.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769449795632,0.12,87624.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449795832,0.12,87621.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449796027,0.12,87621.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449796028,0.12,87621.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449797534,0.12,87621.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449798336,0.12,87621.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449799041,0.12,87621.0,87609.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449800240,0.12,87621.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449800533,0.11983678,87618.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449801129,0.11983678,87618.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449801432,0.11983678,87618.0,87601.0,0.114226]
["bitfinex-derivatives","BTCF0:USTF0",1769449801630,0.11156319,87610.0,87597.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449801825,0.11156319,87609.0,87586.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449802033,0.11156319,87604.0,87586.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449802325,0.11156319,87600.0,87586.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449803344,0.11156319,87606.0,87587.0,0.11110546]
["bitfinex-derivatives","BTCF0:USTF0",1769449803643,0.11156319,87604.0,87586.0,0.114228]
["bitfinex-derivatives","BTCF0:USTF0",1769449803832,0.11156319,87604.0,87587.0,0.11110546]
["bitfinex-derivatives","BTCF0:USTF0",1769449804532,0.11156319,87604.0,87586.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449804829,0.11156319,87604.0,87587.0,0.11110546]
["bitfinex-derivatives","BTCF0:USTF0",1769449805027,0.11156319,87604.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449805241,0.011418,87658.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449805242,0.1028,87607.0,87597.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449805439,0.1028,87607.0,87587.0,0.11110546]
["bitfinex-derivatives","BTCF0:USTF0",1769449807244,0.11156319,87622.0,87612.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449807543,0.10284,87622.0,87606.0,0.11110546]
["bitfinex-derivatives","BTCF0:USTF0",1769449807737,0.09870954,87622.0,87606.0,0.11110546]
["bitfinex-derivatives","BTCF0:USTF0",1769449808240,0.09870954,87622.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449808540,0.001,87614.0,87604.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449809139,0.09870954,87622.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449809339,0.09870954,87622.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449809541,0.11156319,87621.0,87601.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449809839,0.12298719,87614.0,87597.0,0.114266]
["bitfinex-derivatives","BTCF0:USTF0",1769449810237,0.12298719,87614.0,87597.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449810440,0.12298719,87614.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449810739,0.12298719,87614.0,87600.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449811043,0.11156319,87612.0,87593.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769449811246,0.11156319,87610.0,87593.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769449811443,0.11156319,87610.0,87595.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449811740,0.11156319,87610.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449811936,0.11156319,87610.0,87594.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449812240,0.11156319,87610.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449813350,0.11156319,87610.0,87596.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449813944,0.11156319,87610.0,87593.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769449814147,0.11156319,87610.0,87598.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769449814443,0.11256319,87610.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449814644,0.10284,87618.0,87607.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449814837,0.11156319,87622.0,87603.0,0.11110546]
["bitfinex-derivatives","BTCF0:USTF0",1769449815041,0.10284,87621.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449815245,0.001,87610.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449815438,0.001,87610.0,87605.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1769449815641,0.001,87610.0,87605.0,0.010225]
["bitfinex-derivatives","BTCF0:USTF0",1769449815949,0.011423,87620.0,87605.0,0.009725]
["bitfinex-derivatives","BTCF0:USTF0",1769449816149,0.011423,87620.0,87605.0,0.009325]
["bitfinex-derivatives","BTCF0:USTF0",1769449816351,0.011424,87617.0,87603.0,0.11110546]
["bitfinex-derivatives","BTCF0:USTF0",1769449816552,0.011424,87617.0,87603.0,0.12213046]
["bitfinex-derivatives","BTCF0:USTF0",1769449816742,0.011424,87617.0,87603.0,0.12173046]
["bitfinex-derivatives","BTCF0:USTF0",1769449817044,0.11156319,87619.0,87605.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449817450,0.11156319,87619.0,87605.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769449817645,0.11156319,87617.0,87604.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769449818348,0.11156319,87617.0,87608.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449818552,0.10284,87620.0,87592.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769449818735,0.10284,87620.0,87611.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449819239,0.10284,87620.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449819546,0.11074954,87626.0,87617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1769449819547,0.10284,87622.0,87617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1769449819849,0.10284,87622.0,87617.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1769449820446,0.11074954,87626.0,87609.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449820749,0.11074954,87626.0,87606.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769449820750,0.00570565,87633.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449820940,0.10284,87629.0,87622.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449821140,0.10284,87629.0,87613.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449821344,0.10284,87629.0,87608.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449821552,0.001,87622.0,87608.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449822040,0.114262,87629.0,87613.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449822350,0.114262,87629.0,87613.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1769449822551,0.04225378,87628.0,87613.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1769449822852,0.04225378,87628.0,87613.0,0.009824]
["bitfinex-derivatives","BTCF0:USTF0",1769449823352,0.04225378,87628.0,87614.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449823549,0.04225378,87628.0,87608.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449823851,0.04225378,87628.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449824551,0.04325378,87628.0,87608.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449824753,0.04325378,87628.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449825048,0.04225378,87628.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449825246,0.04325378,87628.0,87619.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449827153,0.04225378,87628.0,87616.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449827354,0.04325378,87628.0,87618.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769449827650,0.001,87628.0,87614.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449827853,0.001,87628.0,87616.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449828353,0.10854565,87633.0,87624.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449828855,0.10854565,87633.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449829352,6.5e-07,87633.0,87618.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449829547,6.5e-07,87633.0,87631.0,0.12608299]
["bitfinex-derivatives","BTCF0:USTF0",1769449829747,0.10284,87645.0,87635.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449829947,0.10284,87645.0,87635.0,0.12488199]
["bitfinex-derivatives","BTCF0:USTF0",1769449830455,0.10284,87645.0,87635.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449831055,0.10284,87645.0,87636.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449832759,0.011419,87654.0,87638.0,0.12608199]
["bitfinex-derivatives","BTCF0:USTF0",1769449833755,0.03757812,87659.0,87638.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449834063,0.03757812,87659.0,87644.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449834257,0.03757812,87659.0,87645.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769449834567,0.14203158,87663.0,87639.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449834753,0.03919158,87662.0,87644.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449834957,0.011418,87659.0,87644.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449835156,0.03919158,87660.0,87644.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449835551,0.03919158,87659.0,87644.0,0.12608099]
["bitfinex-derivatives","BTCF0:USTF0",1769449837462,0.03919158,87659.0,87644.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449837864,0.011418,87661.0,87644.0,0.12608099]
["bitfinex-derivatives","BTCF0:USTF0",1769449838065,0.04173587,87656.0,87636.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449838256,0.04173587,87653.0,87638.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449838454,0.04173587,87653.0,87639.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449838761,0.04173587,87653.0,87636.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449838762,0.04173587,87653.0,87638.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449839563,0.05315487,87653.0,87637.0,0.12608199]
["bitfinex-derivatives","BTCF0:USTF0",1769449839753,0.011419,87651.0,87637.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449839954,0.04291571,87646.0,87630.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1769449840155,0.04291571,87644.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449840463,0.04291571,87644.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449842457,0.04312456,87650.0,87631.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449842655,0.04312456,87650.0,87637.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449842855,0.04312456,87648.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449843052,0.04312456,87646.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449844261,0.04312456,87646.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449844456,0.04195798,87651.0,87640.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449844651,0.05337698,87649.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449844870,0.04195798,87648.0,87634.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449845061,0.04195798,87648.0,87635.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449845262,0.04195798,87648.0,87636.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449845659,0.1028,87652.0,87639.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449845957,0.1028,87652.0,87639.0,0.12608199]
["bitfinex-derivatives","BTCF0:USTF0",1769449846668,0.04302728,87651.0,87633.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449846865,0.01142,87648.0,87633.0,0.12608299]
["bitfinex-derivatives","BTCF0:USTF0",1769449847166,0.04302728,87647.0,87636.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449848171,0.04302728,87647.0,87637.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449848357,0.1028,87652.0,87633.0,0.11466099]
["bitfinex-derivatives","BTCF0:USTF0",1769449848664,0.1028,87652.0,87635.0,0.10909669]
["bitfinex-derivatives","BTCF0:USTF0",1769449849066,0.14642373,87652.0,87639.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769449849261,0.01142,87648.0,87635.0,0.10909669]
["bitfinex-derivatives","BTCF0:USTF0",1769449849467,0.04362373,87647.0,87630.0,0.22331869]
["bitfinex-derivatives","BTCF0:USTF0",1769449849667,0.04362373,87647.0,87632.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449849967,0.04275176,87646.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449850167,0.04275176,87645.0,87628.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449850568,0.04275176,87645.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449850770,0.04275176,87643.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449851062,0.04275176,87641.0,87629.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449851571,0.04275176,87641.0,87628.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449851755,0.04275176,87641.0,87631.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449851962,0.04658146,87640.0,87619.0,0.10909669]
["bitfinex-derivatives","BTCF0:USTF0",1769449852270,0.04658146,87636.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449852470,0.04658146,87636.0,87625.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769449853169,0.04658146,87636.0,87626.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769449853371,0.03515946,87657.0,87625.0,0.10909669]
["bitfinex-derivatives","BTCF0:USTF0",1769449853566,0.03515946,87653.0,87641.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769449853873,0.1028,87652.0,87642.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1769449854170,0.03513314,87658.0,87639.0,0.10909669]
["bitfinex-derivatives","BTCF0:USTF0",1769449854771,0.03513314,87658.0,87641.0,0.10909669]
["bitfinex-derivatives","BTCF0:USTF0",1769449855371,0.03513314,87658.0,87649.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449855975,0.03513314,87658.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449856458,0.03513314,87658.0,87649.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449857972,0.1028,87661.0,87654.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449858267,0.02653616,87664.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449858468,0.02653616,87662.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449859669,0.02653616,87662.0,87650.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449859867,0.02653616,87662.0,87649.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449860676,0.02653616,87662.0,87651.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449862172,0.02653616,87662.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449862872,0.02607505,87672.0,87655.0,0.11130831]
["bitfinex-derivatives","BTCF0:USTF0",1769449863072,2.6e-07,87673.0,87662.0,0.11130831]
["bitfinex-derivatives","BTCF0:USTF0",1769449863270,0.1028,87681.0,87666.0,0.11130831]
["bitfinex-derivatives","BTCF0:USTF0",1769449863467,0.1028,87681.0,87668.0,0.12132531]
["bitfinex-derivatives","BTCF0:USTF0",1769449863965,0.1028,87681.0,87670.0,0.12299141]
["bitfinex-derivatives","BTCF0:USTF0",1769449864172,0.1028,87681.0,87670.0,0.11157441]
["bitfinex-derivatives","BTCF0:USTF0",1769449864377,0.1028,87681.0,87670.0,0.11097441]
["bitfinex-derivatives","BTCF0:USTF0",1769449864875,0.1028,87681.0,87670.0,0.12219141]
["bitfinex-derivatives","BTCF0:USTF0",1769449865078,0.1028,87681.0,87670.0,0.12179141]
["bitfinex-derivatives","BTCF0:USTF0",1769449865384,0.03789075,87692.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769449865584,0.02647675,87692.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769449865880,0.02647675,87692.0,87673.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769449866282,0.0065717,87693.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769449866482,0.0179857,87693.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769449866784,0.011414,87691.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769449866972,0.0065717,87693.0,87673.0,0.11168746]
["bitfinex-derivatives","BTCF0:USTF0",1769449867173,0.3768,87706.0,87668.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769449867174,0.02493759,87705.0,87677.0,0.11168746]
["bitfinex-derivatives","BTCF0:USTF0",1769449867373,0.03150929,87701.0,87679.0,0.1094969]
["bitfinex-derivatives","BTCF0:USTF0",1769449868077,0.011414,87692.0,87678.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449869277,0.0327389,87691.0,87674.0,0.10909669]
["bitfinex-derivatives","BTCF0:USTF0",1769449869477,0.011415,87686.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449869684,0.0327389,87685.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449870382,0.011415,87684.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449870681,0.011415,87682.0,87670.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449872682,0.011417,87668.0,87653.0,0.10909669]
["bitfinex-derivatives","BTCF0:USTF0",1769449872978,0.011417,87667.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449873187,0.04110759,87668.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449873375,0.011418,87663.0,87654.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449873576,0.011418,87663.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449873772,0.011417,87666.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449874478,0.011416,87673.0,87655.0,0.12051569]
["bitfinex-derivatives","BTCF0:USTF0",1769449874682,0.05467123,87673.0,87655.0,0.12051569]
["bitfinex-derivatives","BTCF0:USTF0",1769449874879,0.30076,87686.0,87661.0,0.10909669]
["bitfinex-derivatives","BTCF0:USTF0",1769449875186,0.011415,87682.0,87664.0,0.10909669]
["bitfinex-derivatives","BTCF0:USTF0",1769449875386,0.011416,87680.0,87664.0,0.10909669]
["bitfinex-derivatives","BTCF0:USTF0",1769449875588,0.011416,87680.0,87664.0,0.10799669]
["bitfinex-derivatives","BTCF0:USTF0",1769449876381,0.10276,87682.0,87664.0,0.10799669]
["bitfinex-derivatives","BTCF0:USTF0",1769449876596,0.011417,87672.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449876789,0.011417,87670.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449877087,0.011416,87673.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449877288,0.03909736,87675.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449877590,0.011417,87669.0,87650.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1769449877882,0.011417,87666.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449878074,0.011418,87664.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449878280,0.03962298,87666.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449879189,0.03962298,87666.0,87650.0,0.21240806]
["bitfinex-derivatives","BTCF0:USTF0",1769449879378,0.03962298,87666.0,87650.0,0.22382706]
["bitfinex-derivatives","BTCF0:USTF0",1769449880289,0.10276,87670.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449880689,0.14147128,87670.0,87652.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449881090,0.011417,87667.0,87650.0,0.21240806]
["bitfinex-derivatives","BTCF0:USTF0",1769449881586,0.14147128,87670.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449881587,0.15288828,87670.0,87653.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769449881788,0.30076,87684.0,87664.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449881988,0.011416,87678.0,87664.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449882292,0.011415,87681.0,87664.0,0.10784806]
["bitfinex-derivatives","BTCF0:USTF0",1769449882482,0.011415,87681.0,87664.0,0.10744806]
["bitfinex-derivatives","BTCF0:USTF0",1769449882683,0.011415,87681.0,87664.0,0.10644806]
["bitfinex-derivatives","BTCF0:USTF0",1769449882886,0.03910489,87694.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769449883092,0.011415,87688.0,87670.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769449883491,0.05051889,87691.0,87674.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769449883685,0.011413,87696.0,87679.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769449883996,0.001,87694.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449884181,0.011414,87693.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769449884787,0.001,87694.0,87676.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449885094,0.011414,87688.0,87672.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1769449885294,0.011415,87685.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449885596,0.03460941,87687.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449885894,0.011415,87684.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449886497,0.03460941,87686.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449886996,0.03504711,87684.0,87672.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449887186,0.03504711,87683.0,87664.0,0.12106506]
["bitfinex-derivatives","BTCF0:USTF0",1769449887594,0.011415,87680.0,87666.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769449888992,0.03504711,87683.0,87664.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449889391,0.04646211,87683.0,87666.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449890193,0.011415,87681.0,87666.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449890599,0.011416,87678.0,87666.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449892386,0.011416,87676.0,87666.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449892900,0.011415,87682.0,87666.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449893200,0.011415,87682.0,87661.0,0.21240806]
["bitfinex-derivatives","BTCF0:USTF0",1769449893201,0.011417,87671.0,87661.0,0.21240806]
["bitfinex-derivatives","BTCF0:USTF0",1769449893389,0.011415,87682.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449893390,0.011417,87669.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449893694,0.011417,87666.0,87655.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449893896,0.03307004,87672.0,87655.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449894195,0.011418,87661.0,87653.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449894401,0.011418,87658.0,87643.0,0.21240806]
["bitfinex-derivatives","BTCF0:USTF0",1769449894585,0.03309906,87663.0,87644.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449894792,0.10481395,87662.0,87644.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449894990,0.10481395,87661.0,87644.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449895186,0.10481395,87661.0,87643.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449895187,0.11082253,87684.0,87654.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449895498,0.40348,87683.0,87660.0,0.10654806]
["bitfinex-derivatives","BTCF0:USTF0",1769449895697,0.11082253,87684.0,87664.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769449895894,0.011416,87678.0,87664.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769449896090,0.011416,87676.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769449896291,0.011416,87676.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449896292,0.10276,87683.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769449896493,0.011416,87676.0,87658.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769449897103,0.011416,87676.0,87660.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769449897401,0.011416,87679.0,87656.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449897601,0.011416,87679.0,87659.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449898004,0.11082253,87681.0,87663.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449898205,0.011415,87682.0,87666.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449898406,0.10276,87683.0,87668.0,0.10944806]
["bitfinex-derivatives","BTCF0:USTF0",1769449898704,0.114175,87683.0,87668.0,0.10944806]
["bitfinex-derivatives","BTCF0:USTF0",1769449898906,0.10276,87683.0,87669.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769449899605,0.10276,87683.0,87657.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769449899606,0.10276,87686.0,87660.0,0.20798325]
["bitfinex-derivatives","BTCF0:USTF0",1769449900103,0.10276,87686.0,87672.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769449900304,0.10276,87686.0,87660.0,0.20798325]
["bitfinex-derivatives","BTCF0:USTF0",1769449900608,0.10276,87691.0,87676.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449900907,0.21358253,87703.0,87682.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449901095,0.11880315,87713.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769449901295,0.00798062,87713.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769449902007,0.00798062,87713.0,87701.0,0.010213]
["bitfinex-derivatives","BTCF0:USTF0",1769449902198,0.3379834,87726.0,87701.0,0.010213]
["bitfinex-derivatives","BTCF0:USTF0",1769449902402,0.3379834,87726.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449902403,0.01141,87719.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769449902605,0.10276,87725.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449902606,0.11082253,87724.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449902899,0.011411,87717.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769449903103,0.12223353,87717.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769449903308,0.11082253,87715.0,87697.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449903692,0.11082253,87722.0,87697.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449903896,0.11082253,87719.0,87697.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449904198,0.10276,87725.0,87706.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449904401,0.10276,87725.0,87695.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449904402,0.10276,87725.0,87709.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449904803,0.10276,87725.0,87711.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449904998,0.10276,87725.0,87700.0,0.20798325]
["bitfinex-derivatives","BTCF0:USTF0",1769449904999,0.01141,87724.0,87702.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449905298,0.01141,87721.0,87704.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449905908,0.10276,87725.0,87704.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449906106,0.10276,87725.0,87708.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449907305,0.10276,87725.0,87711.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449907501,0.11082253,87736.0,87714.0,0.10964806]
["bitfinex-derivatives","BTCF0:USTF0",1769449907908,0.12223053,87735.0,87714.0,0.11985906]
["bitfinex-derivatives","BTCF0:USTF0",1769449908206,0.10276,87737.0,87715.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449908399,0.011407,87745.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769449908607,0.10276,87749.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769449908903,0.10276,87749.0,87730.0,0.114169]
["bitfinex-derivatives","BTCF0:USTF0",1769449909097,0.10276,87749.0,87730.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449909298,0.10276,87749.0,87730.0,0.31074325]
["bitfinex-derivatives","BTCF0:USTF0",1769449909495,0.10276,87749.0,87730.0,0.32215225]
["bitfinex-derivatives","BTCF0:USTF0",1769449909802,0.011407,87746.0,87730.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449910197,0.13048178,87746.0,87730.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449910810,0.011407,87746.0,87731.0,0.11442642]
["bitfinex-derivatives","BTCF0:USTF0",1769449911004,0.011407,87744.0,87730.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769449911315,0.011407,87744.0,87715.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1769449911316,0.11907478,87745.0,87716.0,0.11442642]
["bitfinex-derivatives","BTCF0:USTF0",1769449911610,0.011409,87729.0,87717.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769449911810,0.011409,87729.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769449912309,0.011409,87733.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769449913104,0.011408,87736.0,87718.0,0.21714642]
["bitfinex-derivatives","BTCF0:USTF0",1769449913308,0.011408,87739.0,87719.0,0.12583642]
["bitfinex-derivatives","BTCF0:USTF0",1769449913513,0.11907478,87744.0,87719.0,0.11442642]
["bitfinex-derivatives","BTCF0:USTF0",1769449913704,0.011409,87733.0,87719.0,0.11442642]
["bitfinex-derivatives","BTCF0:USTF0",1769449913912,0.11907478,87737.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769449914123,0.011409,87731.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769449914711,0.011408,87734.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769449915105,0.01141,87725.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769449915307,0.01141,87725.0,87714.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769449915612,0.01141,87721.0,87714.0,0.07603513]
["bitfinex-derivatives","BTCF0:USTF0",1769449916111,0.01141,87724.0,87714.0,0.07603513]
["bitfinex-derivatives","BTCF0:USTF0",1769449916307,0.01141,87722.0,87714.0,0.07603513]
["bitfinex-derivatives","BTCF0:USTF0",1769449916514,0.01141,87720.0,87714.0,0.07603513]
["bitfinex-derivatives","BTCF0:USTF0",1769449916710,0.11907478,87722.0,87702.0,0.17032629]
["bitfinex-derivatives","BTCF0:USTF0",1769449917016,0.01141,87721.0,87704.0,0.07896628]
["bitfinex-derivatives","BTCF0:USTF0",1769449917710,0.01141,87719.0,87704.0,0.06755428]
["bitfinex-derivatives","BTCF0:USTF0",1769449918217,0.011411,87717.0,87704.0,0.06755428]
["bitfinex-derivatives","BTCF0:USTF0",1769449918518,0.011411,87717.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769449918519,0.011411,87715.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769449918702,0.011411,87711.0,87696.0,0.18150768]
["bitfinex-derivatives","BTCF0:USTF0",1769449918907,0.011411,87711.0,87696.0,0.07878768]
["bitfinex-derivatives","BTCF0:USTF0",1769449919102,0.011411,87714.0,87696.0,0.07878768]
["bitfinex-derivatives","BTCF0:USTF0",1769449919409,0.011411,87712.0,87696.0,0.06737468]
["bitfinex-derivatives","BTCF0:USTF0",1769449920113,0.10272,87715.0,87702.0,0.06757869]
["bitfinex-derivatives","BTCF0:USTF0",1769449920317,0.10272,87719.0,87711.0,0.06757869]
["bitfinex-derivatives","BTCF0:USTF0",1769449920618,0.011409,87732.0,87708.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769449920806,0.011409,87732.0,87705.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1769449920807,0.011409,87728.0,87710.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1769449921120,0.11999999,87719.0,87697.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769449921305,0.10272,87721.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769449921507,0.011409,87729.0,87696.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769449921702,0.10272,87730.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769449921902,0.10272,87730.0,87693.0,0.312014]
["bitfinex-derivatives","BTCF0:USTF0",1769449921903,0.10272,87736.0,87726.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1769449922117,0.10272,87740.0,87727.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1769449922517,0.114128,87740.0,87727.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1769449922719,0.011408,87738.0,87727.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1769449923108,0.10272,87740.0,87727.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1769449924318,0.10272,87741.0,87717.0,0.0024137]
["bitfinex-derivatives","BTCF0:USTF0",1769449925213,0.11919543,87739.0,87718.0,0.0024137]
["bitfinex-derivatives","BTCF0:USTF0",1769449925806,0.011408,87735.0,87718.0,0.0024137]
["bitfinex-derivatives","BTCF0:USTF0",1769449926007,0.011408,87738.0,87718.0,0.0024137]
["bitfinex-derivatives","BTCF0:USTF0",1769449926525,0.11919543,87739.0,87723.0,0.01346209]
["bitfinex-derivatives","BTCF0:USTF0",1769449926705,0.10272,87741.0,87726.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1769449926909,0.10272,87741.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769449927118,0.10272,87741.0,87726.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1769449927511,0.11931596,87745.0,87727.0,0.00205209]
["bitfinex-derivatives","BTCF0:USTF0",1769449927821,0.11931596,87743.0,87726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449928015,0.10272,87744.0,87730.0,0.01356337]
["bitfinex-derivatives","BTCF0:USTF0",1769449928226,0.10272,87744.0,87731.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1769449929027,0.22200187,87744.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769449929409,0.22200187,87744.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769449929609,0.22200187,87744.0,87731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449930214,0.011406,87756.0,87731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449930420,0.13868661,87753.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769449930614,0.13868661,87753.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769449930819,0.11930363,87749.0,87733.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769449931320,0.11930363,87749.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769449931521,0.00797698,87753.0,87731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449931522,0.10272,87751.0,87741.0,0.00208909]
["bitfinex-derivatives","BTCF0:USTF0",1769449931723,0.00797698,87753.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769449932016,0.00797698,87753.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769449932317,0.00797698,87753.0,87737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449932318,0.131404,87765.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769449932622,0.00588789,87767.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769449933130,0.12588789,87767.0,87751.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1769449933315,0.12588789,87767.0,87751.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1769449933510,0.12588789,87767.0,87751.0,0.010106]
["bitfinex-derivatives","BTCF0:USTF0",1769449933721,0.001,87765.0,87751.0,0.010106]
["bitfinex-derivatives","BTCF0:USTF0",1769449934025,0.001,87765.0,87751.0,0.009906]
["bitfinex-derivatives","BTCF0:USTF0",1769449934229,0.001,87765.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769449934709,0.121,87765.0,87751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449934909,0.001,87765.0,87751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449935317,0.01797039,87768.0,87751.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769449935318,0.00656639,87768.0,87751.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769449935520,0.00688789,87767.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769449935913,0.00688789,87767.0,87754.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769449936125,0.12688789,87767.0,87754.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769449936313,0.12688789,87767.0,87751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449936314,0.13729189,87767.0,87751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449936914,0.12588789,87767.0,87751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449937121,0.00688789,87767.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769449937322,0.00688789,87767.0,87751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449937323,0.001,87767.0,87751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449937521,0.10268,87783.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769449938030,0.12,87795.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769449938230,0.22268,87797.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449938415,0.12797335,87793.0,87761.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449938615,0.12797335,87793.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769449939424,0.12797335,87793.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449939721,0.12797335,87793.0,87772.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449939921,0.011402,87786.0,87772.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449940118,0.011402,87786.0,87746.0,0.07513412]
["bitfinex-derivatives","BTCF0:USTF0",1769449940119,0.12,87774.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449940316,0.12,87785.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449940519,0.12,87792.0,87769.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769449940718,0.12,87790.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449942325,0.10268,87792.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449942521,0.10268,87792.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449942717,0.12,87791.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769449943227,0.12,87791.0,87769.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449943228,0.12,87788.0,87769.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449943430,0.12,87786.0,87769.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769449943723,0.12,87776.0,87762.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449943918,0.12,87776.0,87750.0,0.09055585]
["bitfinex-derivatives","BTCF0:USTF0",1769449944117,0.12,87772.0,87757.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449944724,0.12,87770.0,87750.0,0.09055585]
["bitfinex-derivatives","BTCF0:USTF0",1769449944926,0.12,87764.0,87752.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449945713,0.12,87764.0,87749.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449945915,0.12,87762.0,87746.0,0.09059585]
["bitfinex-derivatives","BTCF0:USTF0",1769449946114,0.12,87762.0,87747.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449946525,0.12,87762.0,87746.0,0.09059585]
["bitfinex-derivatives","BTCF0:USTF0",1769449946720,0.12,87760.0,87745.0,0.09048985]
["bitfinex-derivatives","BTCF0:USTF0",1769449946919,0.12,87760.0,87740.0,0.23946343]
["bitfinex-derivatives","BTCF0:USTF0",1769449946920,0.12,87760.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449947126,0.11614806,87754.0,87740.0,0.23946343]
["bitfinex-derivatives","BTCF0:USTF0",1769449947430,0.12755506,87746.0,87731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449949135,0.12755506,87746.0,87731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449949630,0.12755506,87746.0,87731.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769449949830,0.12755506,87746.0,87731.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769449950032,0.11614806,87746.0,87731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769449950228,0.11614806,87746.0,87731.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1769449950629,0.11614806,87754.0,87731.0,0.08781211]
["bitfinex-derivatives","BTCF0:USTF0",1769449950823,0.11614806,87754.0,87734.0,0.08761211]
["bitfinex-derivatives","BTCF0:USTF0",1769449951023,0.10268,87757.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769449951223,0.11614806,87762.0,87739.0,0.08761211]
["bitfinex-derivatives","BTCF0:USTF0",1769449951224,0.011405,87759.0,87739.0,0.09902011]
["bitfinex-derivatives","BTCF0:USTF0",1769449951428,0.10268,87760.0,87739.0,0.08761211]
["bitfinex-derivatives","BTCF0:USTF0",1769449951729,0.11614806,87759.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769449951939,0.11614806,87787.0,87760.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769449952129,0.11614806,87778.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769449952331,0.11614806,87778.0,87759.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449952641,0.11614806,87778.0,87763.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769449952830,0.11614806,87776.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769449953127,0.11614806,87776.0,87745.0,0.22620489]
["bitfinex-derivatives","BTCF0:USTF0",1769449953128,0.011404,87771.0,87758.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449953329,0.11614806,87766.0,87746.0,0.311887]
["bitfinex-derivatives","BTCF0:USTF0",1769449953518,0.11614806,87766.0,87757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449953725,0.11614806,87766.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449953947,0.11614806,87766.0,87757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769449954148,0.11614806,87766.0,87754.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769449954434,0.011401,87789.0,87754.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769449954435,3.5e-07,87793.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769449954627,3.5e-07,87793.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449954824,0.11614841,87793.0,87786.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449955024,0.11614841,87793.0,87786.0,0.114082]
["bitfinex-derivatives","BTCF0:USTF0",1769449955224,0.11614841,87793.0,87786.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449955430,3.5e-07,87793.0,87786.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449955725,3.5e-07,87793.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769449955726,3.5e-07,87793.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769449955927,0.11614841,87793.0,87758.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1769449956226,0.11614806,87789.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769449956429,0.11614806,87789.0,87771.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769449956622,0.11614806,87783.0,87760.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769449956834,0.12755006,87783.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769449957032,0.12755006,87783.0,87764.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769449957232,0.11614806,87783.0,87764.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769449957432,0.11614806,87783.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769449958438,0.11614806,87783.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449958738,0.11614806,87783.0,87767.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769449959523,0.11614806,87783.0,87769.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769449959727,0.11614806,87783.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769449960128,0.09264,87788.0,87768.0,0.10975011]
["bitfinex-derivatives","BTCF0:USTF0",1769449960736,3.5e-07,87793.0,87770.0,0.10975011]
["bitfinex-derivatives","BTCF0:USTF0",1769449961333,3.5e-07,87793.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449961730,3.5e-07,87793.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449962141,3.5e-07,87793.0,87780.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449962341,3.5e-07,87793.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449962842,3.5e-07,87793.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449963141,3.5e-07,87793.0,87781.0,0.009502]
["bitfinex-derivatives","BTCF0:USTF0",1769449963548,3.5e-07,87793.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449964635,3.5e-07,87793.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769449965238,3.5e-07,87793.0,87780.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449965632,3.5e-07,87793.0,87780.0,0.008802]
["bitfinex-derivatives","BTCF0:USTF0",1769449965842,3.5e-07,87793.0,87780.0,0.008002]
["bitfinex-derivatives","BTCF0:USTF0",1769449966242,3.5e-07,87793.0,87780.0,0.007002]
["bitfinex-derivatives","BTCF0:USTF0",1769449966445,3.5e-07,87793.0,87780.0,0.006002]
["bitfinex-derivatives","BTCF0:USTF0",1769449966657,3.5e-07,87793.0,87780.0,0.005002]
["bitfinex-derivatives","BTCF0:USTF0",1769449966846,0.11614806,87784.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769449967144,0.11614806,87784.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769449967545,0.11614806,87784.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449967945,0.11614806,87784.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769449969136,0.11614806,87784.0,87768.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769449969337,3.5e-07,87793.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449969537,3.5e-07,87793.0,87769.0,0.13110809]
["bitfinex-derivatives","BTCF0:USTF0",1769449969538,3.5e-07,87793.0,87769.0,0.11970409]
["bitfinex-derivatives","BTCF0:USTF0",1769449969838,0.01140135,87793.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449970038,0.011401,87791.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449970236,3.5e-07,87793.0,87768.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769449970442,3.5e-07,87793.0,87779.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449970841,3.5e-07,87793.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449971238,3.5e-07,87793.0,87781.0,0.008602]
["bitfinex-derivatives","BTCF0:USTF0",1769449971441,3.5e-07,87793.0,87781.0,0.007802]
["bitfinex-derivatives","BTCF0:USTF0",1769449971646,3.5e-07,87793.0,87772.0,0.11970409]
["bitfinex-derivatives","BTCF0:USTF0",1769449972044,3.5e-07,87793.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449972543,0.011401,87792.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449972749,3.5e-07,87793.0,87772.0,0.11970409]
["bitfinex-derivatives","BTCF0:USTF0",1769449973250,0.1114799,87791.0,87772.0,0.11970409]
["bitfinex-derivatives","BTCF0:USTF0",1769449974039,0.1114799,87791.0,87768.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769449974247,0.1228809,87791.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449974561,0.1228809,87791.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449974944,0.1228809,87791.0,87768.0,0.22234409]
["bitfinex-derivatives","BTCF0:USTF0",1769449975250,0.1114799,87791.0,87769.0,0.11970409]
["bitfinex-derivatives","BTCF0:USTF0",1769449976146,0.1014799,87791.0,87769.0,0.11970409]
["bitfinex-derivatives","BTCF0:USTF0",1769449976347,0.1014799,87791.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449976650,0.1014799,87791.0,87772.0,0.11970409]
["bitfinex-derivatives","BTCF0:USTF0",1769449977241,0.1014799,87791.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449977551,0.1014799,87791.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449978050,0.1014799,87791.0,87772.0,0.11970409]
["bitfinex-derivatives","BTCF0:USTF0",1769449978051,0.1014799,87791.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449978440,0.1014799,87791.0,87781.0,0.008402]
["bitfinex-derivatives","BTCF0:USTF0",1769449978652,0.1014799,87791.0,87783.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1769449978951,0.1014799,87791.0,87783.0,0.009602]
["bitfinex-derivatives","BTCF0:USTF0",1769449979252,0.1014799,87791.0,87783.0,0.008602]
["bitfinex-derivatives","BTCF0:USTF0",1769449979548,0.1014799,87791.0,87783.0,0.007602]
["bitfinex-derivatives","BTCF0:USTF0",1769449979750,0.1014799,87791.0,87773.0,0.12870909]
["bitfinex-derivatives","BTCF0:USTF0",1769449980142,0.1024799,87791.0,87773.0,0.12870909]
["bitfinex-derivatives","BTCF0:USTF0",1769449980344,0.1024799,87791.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449980545,0.1024799,87791.0,87768.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769449980546,0.1114799,87788.0,87768.0,0.22234409]
["bitfinex-derivatives","BTCF0:USTF0",1769449980752,0.1114799,87788.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449981253,0.1114799,87788.0,87768.0,0.23374809]
["bitfinex-derivatives","BTCF0:USTF0",1769449981550,0.1114799,87788.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449981753,0.1114799,87788.0,87768.0,0.22234409]
["bitfinex-derivatives","BTCF0:USTF0",1769449982254,0.1114799,87776.0,87761.0,0.13678343]
["bitfinex-derivatives","BTCF0:USTF0",1769449982445,0.1114799,87768.0,87756.0,0.13678343]
["bitfinex-derivatives","BTCF0:USTF0",1769449982643,0.1114799,87768.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769449982949,0.1114799,87768.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769449983447,0.1014799,87768.0,87753.0,0.00179784]
["bitfinex-derivatives","BTCF0:USTF0",1769449983851,0.011405,87764.0,87753.0,0.00179784]
["bitfinex-derivatives","BTCF0:USTF0",1769449984042,0.011405,87762.0,87743.0,0.13111109]
["bitfinex-derivatives","BTCF0:USTF0",1769449984244,0.011405,87759.0,87734.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769449984454,0.10264,87759.0,87735.0,0.11970409]
["bitfinex-derivatives","BTCF0:USTF0",1769449984649,0.10264,87759.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769449986249,0.1114799,87758.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769449986648,0.1114799,87758.0,87735.0,0.11970409]
["bitfinex-derivatives","BTCF0:USTF0",1769449987251,0.1114799,87758.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769449987445,0.10264,87759.0,87741.0,0.11970409]
["bitfinex-derivatives","BTCF0:USTF0",1769449987757,0.10264,87759.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769449987951,0.10264,87759.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769449988352,0.10264,87759.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769449989144,0.1114799,87748.0,87731.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769449989558,0.1114799,87748.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769449989751,0.1014799,87748.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769449989954,0.1014799,87748.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769449990456,0.1014799,87748.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769449990643,0.1014799,87748.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769449990846,0.1014799,87748.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769449991060,0.1014799,87748.0,87731.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769449991357,0.1014799,87748.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769449992654,0.1014799,87748.0,87731.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769449992858,0.1114799,87758.0,87731.0,0.11002409]
["bitfinex-derivatives","BTCF0:USTF0",1769449993049,0.1114799,87758.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769449993252,0.1114799,87758.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769449993447,0.1143,87798.0,87731.0,0.11970409]
["bitfinex-derivatives","BTCF0:USTF0",1769449993648,0.1114799,87792.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769449993848,9e-07,87792.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769449994054,0.19560561,87810.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769449994254,0.011399,87807.0,87776.0,0.22234409]
["bitfinex-derivatives","BTCF0:USTF0",1769449994555,0.011399,87806.0,87776.0,0.22234409]
["bitfinex-derivatives","BTCF0:USTF0",1769449994759,0.011399,87804.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769449995865,0.011399,87804.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449996057,0.02587194,87803.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449996258,0.02587194,87803.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449996669,0.02587194,87803.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769449997054,0.01587194,87803.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769449997454,0.01687194,87803.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449998060,0.0114,87800.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769449998664,0.0114,87801.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769449998962,0.01720821,87800.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769449999259,0.01720821,87793.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769449999570,0.011401,87790.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769449999756,0.01720821,87789.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450000065,0.011401,87788.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450000260,0.02849557,87788.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450000657,0.01709457,87787.0,87776.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450000955,0.01709457,87787.0,87776.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769450001155,0.001,87793.0,87769.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769450001156,0.01709457,87785.0,87769.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769450001455,0.01709457,87785.0,87771.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450001658,0.01709457,87785.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450002259,0.01709457,87785.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450002966,0.0196058,87784.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450003867,0.0196058,87784.0,87769.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769450004054,0.0196708,87778.0,87749.0,0.11344306]
["bitfinex-derivatives","BTCF0:USTF0",1769450004261,0.0196708,87778.0,87740.0,0.20735465]
["bitfinex-derivatives","BTCF0:USTF0",1769450004262,0.0096708,87776.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450004461,0.011403,87775.0,87756.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450004661,0.011403,87775.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450005760,0.10264,87783.0,87756.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450005963,0.011403,87773.0,87756.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450006265,0.00960915,87781.0,87757.0,0.11679694]
["bitfinex-derivatives","BTCF0:USTF0",1769450006568,0.10264,87780.0,87764.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450006766,0.10264,87780.0,87760.0,0.11679694]
["bitfinex-derivatives","BTCF0:USTF0",1769450006965,0.10264,87784.0,87769.0,0.11679694]
["bitfinex-derivatives","BTCF0:USTF0",1769450007763,0.011401,87791.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450007956,0.10264,87790.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450008160,0.10264,87789.0,87772.0,0.11679694]
["bitfinex-derivatives","BTCF0:USTF0",1769450008461,0.1253247,87803.0,87771.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450008666,0.00775008,87799.0,87770.0,0.20735465]
["bitfinex-derivatives","BTCF0:USTF0",1769450008867,0.00775008,87797.0,87770.0,0.19735465]
["bitfinex-derivatives","BTCF0:USTF0",1769450009066,0.0114,87801.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450009371,0.01915008,87801.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450009571,0.01915108,87794.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450009867,0.00775008,87794.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450010665,0.02017334,87800.0,87780.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450011767,0.00877334,87800.0,87779.0,0.114043]
["bitfinex-derivatives","BTCF0:USTF0",1769450012172,0.00877334,87800.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450012973,0.00877334,87800.0,87779.0,0.114043]
["bitfinex-derivatives","BTCF0:USTF0",1769450013161,0.01102097,87796.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450013563,0.011401,87795.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450013873,0.01102097,87791.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450014067,0.011401,87790.0,87779.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450014264,0.01117125,87790.0,87770.0,0.11632634]
["bitfinex-derivatives","BTCF0:USTF0",1769450014471,0.011402,87785.0,87770.0,0.21896634]
["bitfinex-derivatives","BTCF0:USTF0",1769450014767,0.02257225,87788.0,87770.0,0.23037034]
["bitfinex-derivatives","BTCF0:USTF0",1769450015164,0.011402,87784.0,87770.0,0.21896634]
["bitfinex-derivatives","BTCF0:USTF0",1769450015369,0.011402,87786.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450015675,0.01117125,87787.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450016265,0.01117125,87787.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450017175,0.01117125,87787.0,87769.0,0.21899413]
["bitfinex-derivatives","BTCF0:USTF0",1769450017374,0.01117125,87787.0,87769.0,0.23039813]
["bitfinex-derivatives","BTCF0:USTF0",1769450017674,0.01117125,87787.0,87769.0,0.21899413]
["bitfinex-derivatives","BTCF0:USTF0",1769450017875,0.011401,87795.0,87777.0,0.12775713]
["bitfinex-derivatives","BTCF0:USTF0",1769450018074,0.011401,87793.0,87777.0,0.12775713]
["bitfinex-derivatives","BTCF0:USTF0",1769450019076,0.01071285,87796.0,87770.0,0.11642904]
["bitfinex-derivatives","BTCF0:USTF0",1769450019476,0.011401,87792.0,87770.0,0.11642904]
["bitfinex-derivatives","BTCF0:USTF0",1769450020477,0.01071285,87796.0,87774.0,0.12706235]
["bitfinex-derivatives","BTCF0:USTF0",1769450020875,0.011401,87790.0,87774.0,0.12706235]
["bitfinex-derivatives","BTCF0:USTF0",1769450021068,0.011402,87781.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450021580,0.011402,87780.0,87768.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450021778,0.011402,87783.0,87768.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450022681,0.01302192,87784.0,87768.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450024073,0.011402,87787.0,87772.0,0.11538899]
["bitfinex-derivatives","BTCF0:USTF0",1769450024378,0.10264,87791.0,87772.0,0.11538899]
["bitfinex-derivatives","BTCF0:USTF0",1769450024379,0.10264,87791.0,87772.0,0.10538899]
["bitfinex-derivatives","BTCF0:USTF0",1769450024682,0.011402,87787.0,87772.0,0.10538899]
["bitfinex-derivatives","BTCF0:USTF0",1769450026693,0.10264,87791.0,87772.0,0.10538899]
["bitfinex-derivatives","BTCF0:USTF0",1769450026878,0.10264,87791.0,87772.0,0.11679199]
["bitfinex-derivatives","BTCF0:USTF0",1769450027077,0.12573311,87791.0,87772.0,0.11679199]
["bitfinex-derivatives","BTCF0:USTF0",1769450027584,0.12573311,87791.0,87772.0,0.10538899]
["bitfinex-derivatives","BTCF0:USTF0",1769450027784,0.011403,87780.0,87766.0,0.11230229]
["bitfinex-derivatives","BTCF0:USTF0",1769450027985,0.02309311,87785.0,87766.0,0.11230229]
["bitfinex-derivatives","BTCF0:USTF0",1769450028183,0.011403,87778.0,87766.0,0.11230229]
["bitfinex-derivatives","BTCF0:USTF0",1769450028888,0.011403,87775.0,87759.0,0.22880837]
["bitfinex-derivatives","BTCF0:USTF0",1769450029178,0.011403,87775.0,87760.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450029384,0.011403,87776.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450029571,0.011403,87776.0,87761.0,0.12616837]
["bitfinex-derivatives","BTCF0:USTF0",1769450030879,0.011403,87776.0,87761.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450031077,0.011403,87776.0,87761.0,0.10476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450031978,0.02322447,87777.0,87761.0,0.10476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450032577,0.001,87776.0,87761.0,0.10476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450033189,0.011403,87774.0,87761.0,0.10476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450033398,0.011403,87776.0,87761.0,0.10476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450033687,0.011403,87776.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769450033688,0.011405,87763.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769450033888,0.21145961,87771.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450034202,0.011404,87770.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769450034390,0.10264,87771.0,87753.0,0.01938298]
["bitfinex-derivatives","BTCF0:USTF0",1769450034692,0.011404,87768.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769450034881,0.10264,87771.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769450035084,0.114044,87771.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450035793,0.114044,87771.0,87755.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450035981,0.10264,87771.0,87755.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450036181,0.10264,87771.0,87755.0,0.12616937]
["bitfinex-derivatives","BTCF0:USTF0",1769450036587,0.10264,87771.0,87755.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450036787,0.21145961,87771.0,87755.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450037287,0.10881961,87770.0,87755.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450037487,0.011404,87765.0,87755.0,0.10476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450039793,0.10881961,87770.0,87755.0,0.10476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450040686,0.011404,87767.0,87755.0,0.10476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450040885,0.10881961,87770.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769450041194,0.011405,87758.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769450041784,0.011405,87760.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769450042181,0.10881961,87762.0,87744.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450042891,0.011404,87766.0,87753.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450043281,0.011404,87765.0,87753.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450043496,0.10264,87771.0,87753.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450043497,0.011404,87768.0,87753.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450043691,0.011405,87763.0,87753.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450043897,0.10264,87771.0,87753.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450044596,0.10264,87771.0,87753.0,0.10476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450044786,0.011404,87766.0,87753.0,0.10476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450045190,0.011404,87768.0,87753.0,0.10476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450045394,0.011404,87766.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450046294,0.011405,87764.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450046595,0.011405,87764.0,87750.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450046786,0.10264,87771.0,87750.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450047191,0.10264,87771.0,87752.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450047992,0.011405,87764.0,87752.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450048502,0.21145961,87771.0,87752.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450048696,0.21245961,87771.0,87752.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450048997,0.011405,87763.0,87752.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450049395,0.21245961,87771.0,87752.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450049396,0.011405,87764.0,87752.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450050102,0.21145961,87771.0,87752.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450050292,0.10881961,87769.0,87752.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450050703,0.011405,87765.0,87752.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450051000,0.011404,87768.0,87754.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450051391,0.011404,87770.0,87756.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450051588,0.011404,87769.0,87756.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450051890,0.001,87765.0,87756.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450052498,0.001,87765.0,87756.0,0.10476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450052706,0.001,87765.0,87756.0,0.11616837]
["bitfinex-derivatives","BTCF0:USTF0",1769450052902,0.001,87765.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450053104,0.001,87765.0,87756.0,0.10476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450053498,0.10264,87767.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450053908,0.10264,87767.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450054407,0.10881961,87766.0,87742.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450054709,0.10881961,87762.0,87742.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450054907,0.21145961,87767.0,87750.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450055105,0.21145961,87767.0,87752.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450055106,0.10264,87767.0,87752.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450055404,0.10264,87772.0,87758.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450055608,0.10264,87772.0,87760.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450055808,0.09264,87779.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450056008,0.09264,87779.0,87765.0,0.11476337]
["bitfinex-derivatives","BTCF0:USTF0",1769450056211,0.09264,87779.0,87765.0,0.11386337]
["bitfinex-derivatives","BTCF0:USTF0",1769450057210,0.104043,87779.0,87765.0,0.11386337]
["bitfinex-derivatives","BTCF0:USTF0",1769450057813,0.09264,87779.0,87765.0,0.11386337]
["bitfinex-derivatives","BTCF0:USTF0",1769450058316,0.104043,87779.0,87765.0,0.11386337]
["bitfinex-derivatives","BTCF0:USTF0",1769450058515,0.09264,87779.0,87765.0,0.11386337]
["bitfinex-derivatives","BTCF0:USTF0",1769450058716,0.09264,87779.0,87765.0,0.10386337]
["bitfinex-derivatives","BTCF0:USTF0",1769450059913,0.46388,87786.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450060312,0.46388,87786.0,87770.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1769450060821,0.46388,87786.0,87771.0,0.10957985]
["bitfinex-derivatives","BTCF0:USTF0",1769450061216,0.46488,87786.0,87771.0,0.10907985]
["bitfinex-derivatives","BTCF0:USTF0",1769450061519,0.00797335,87793.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450061721,0.10264,87792.0,87779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1769450061912,0.09264,87792.0,87779.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1769450062117,0.1119635,87787.0,87767.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450062313,0.1119635,87785.0,87769.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450062509,0.1119635,87785.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450063419,0.1119635,87785.0,87770.0,0.21241985]
["bitfinex-derivatives","BTCF0:USTF0",1769450063923,0.011402,87784.0,87770.0,0.21241985]
["bitfinex-derivatives","BTCF0:USTF0",1769450064923,0.011402,87784.0,87771.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450065125,0.1119635,87785.0,87771.0,0.09977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450066314,0.10531032,87784.0,87771.0,0.09977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450066615,0.1119635,87785.0,87771.0,0.09977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450066814,0.1053017,87784.0,87771.0,0.09977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450067014,0.1053017,87784.0,87770.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769450067015,0.00797335,87793.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450067215,0.00797335,87793.0,87777.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450067216,0.011401,87789.0,87777.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450067418,0.10507501,87788.0,87777.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450067621,0.10507501,87787.0,87777.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450067821,0.10507501,87786.0,87777.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450068124,0.011401,87792.0,87777.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450068332,0.011401,87790.0,87777.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450068513,0.011401,87788.0,87777.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450068709,0.011401,87791.0,87777.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450069516,0.011401,87792.0,87777.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450069713,0.1119635,87791.0,87777.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450069918,0.011402,87781.0,87771.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450070322,0.011402,87784.0,87771.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450070523,0.011401,87792.0,87775.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450070724,0.011401,87789.0,87775.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450071115,0.011401,87792.0,87775.0,0.10977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450071317,0.011401,87792.0,87777.0,0.09977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450071741,0.011401,87790.0,87777.0,0.09977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450072628,0.01937435,87793.0,87777.0,0.09977985]
["bitfinex-derivatives","BTCF0:USTF0",1769450072827,0.01937435,87793.0,87777.0,0.11118285]
["bitfinex-derivatives","BTCF0:USTF0",1769450073029,0.01937435,87793.0,87777.0,0.11122285]
["bitfinex-derivatives","BTCF0:USTF0",1769450073819,0.00797335,87793.0,87781.0,0.10409333]
["bitfinex-derivatives","BTCF0:USTF0",1769450074332,0.01937435,87793.0,87781.0,0.10409333]
["bitfinex-derivatives","BTCF0:USTF0",1769450075426,0.011401,87791.0,87781.0,0.10409333]
["bitfinex-derivatives","BTCF0:USTF0",1769450076332,0.00797335,87793.0,87781.0,0.10409333]
["bitfinex-derivatives","BTCF0:USTF0",1769450077422,0.011401,87790.0,87781.0,0.10409333]
["bitfinex-derivatives","BTCF0:USTF0",1769450078025,0.011402,87787.0,87781.0,0.10409333]
["bitfinex-derivatives","BTCF0:USTF0",1769450078528,0.011402,87787.0,87777.0,0.10666624]
["bitfinex-derivatives","BTCF0:USTF0",1769450079132,0.011402,87784.0,87777.0,0.10666624]
["bitfinex-derivatives","BTCF0:USTF0",1769450079326,0.011402,87781.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450079815,0.011403,87780.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450080534,0.011402,87784.0,87769.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769450080918,0.12,87792.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450081122,0.12,87792.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450081532,0.12,87792.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450081533,0.011401,87792.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450081831,0.00797335,87793.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450081832,0.01937435,87793.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450082521,0.01937435,87793.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450082723,0.00797335,87793.0,87769.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450082926,0.00797335,87793.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450084227,0.00797335,87793.0,87774.0,0.00232267]
["bitfinex-derivatives","BTCF0:USTF0",1769450084427,0.011401,87790.0,87774.0,0.00232267]
["bitfinex-derivatives","BTCF0:USTF0",1769450084729,0.011401,87790.0,87776.0,0.00232267]
["bitfinex-derivatives","BTCF0:USTF0",1769450086442,0.011401,87792.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450086627,0.011401,87792.0,87778.0,0.0023849]
["bitfinex-derivatives","BTCF0:USTF0",1769450086934,0.011401,87790.0,87778.0,0.0023849]
["bitfinex-derivatives","BTCF0:USTF0",1769450087327,0.01937435,87793.0,87778.0,0.0023849]
["bitfinex-derivatives","BTCF0:USTF0",1769450087940,0.00797335,87793.0,87780.0,0.0023849]
["bitfinex-derivatives","BTCF0:USTF0",1769450088430,0.011401,87789.0,87780.0,0.0023849]
["bitfinex-derivatives","BTCF0:USTF0",1769450089135,0.011401,87789.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450089136,0.13055825,87789.0,87774.0,0.00252822]
["bitfinex-derivatives","BTCF0:USTF0",1769450089436,0.13055825,87789.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450089737,0.011401,87789.0,87776.0,0.00252822]
["bitfinex-derivatives","BTCF0:USTF0",1769450090139,0.011401,87792.0,87776.0,0.00252822]
["bitfinex-derivatives","BTCF0:USTF0",1769450090440,0.11949783,87788.0,87771.0,0.01291048]
["bitfinex-derivatives","BTCF0:USTF0",1769450090739,0.11949783,87783.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450090940,0.011402,87782.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450091146,0.13089983,87783.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450091936,0.13089983,87783.0,87769.0,0.00150648]
["bitfinex-derivatives","BTCF0:USTF0",1769450092138,0.13089983,87783.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450093839,0.00797335,87793.0,87778.0,0.01204805]
["bitfinex-derivatives","BTCF0:USTF0",1769450094048,0.10489513,87792.0,87778.0,0.01204805]
["bitfinex-derivatives","BTCF0:USTF0",1769450094250,0.00797335,87793.0,87778.0,0.01204805]
["bitfinex-derivatives","BTCF0:USTF0",1769450094546,0.011401,87789.0,87778.0,0.00064505]
["bitfinex-derivatives","BTCF0:USTF0",1769450094841,0.011401,87791.0,87778.0,0.00064505]
["bitfinex-derivatives","BTCF0:USTF0",1769450095151,0.12,87788.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450095336,0.00797335,87793.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450095337,0.12,87786.0,87770.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450096444,0.12,87786.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450097044,0.12,87786.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450098543,0.12,87786.0,87770.0,0.26854135]
["bitfinex-derivatives","BTCF0:USTF0",1769450098544,0.12,87786.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450098936,0.121,87786.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450099136,0.121,87786.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450099644,0.12,87786.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450100345,0.131402,87786.0,87771.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450100642,0.12,87786.0,87771.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450100840,0.12,87786.0,87770.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1769450101139,0.12,87791.0,87770.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1769450101340,0.12,87791.0,87766.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769450101341,0.12,87791.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450101546,0.12,87791.0,87780.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1769450105537,0.10264,87792.0,87780.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1769450105538,0.011402,87783.0,87780.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450105739,0.12,87783.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450109351,0.10264,87792.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450109352,0.011403,87780.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450109547,0.12,87780.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450111543,0.131403,87780.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450111940,0.011403,87778.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450112151,0.12,87780.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450112743,0.12,87780.0,87747.0,0.18135241]
["bitfinex-derivatives","BTCF0:USTF0",1769450112948,0.12,87765.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450113548,0.11414944,87761.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450113753,0.11414944,87759.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450114651,0.12555444,87758.0,87747.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450114854,0.011407,87749.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450115057,0.11414944,87748.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450115254,0.11414944,87748.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450115458,0.114046,87757.0,87737.0,0.14743662]
["bitfinex-derivatives","BTCF0:USTF0",1769450115459,0.11414944,87753.0,87737.0,0.14743662]
["bitfinex-derivatives","BTCF0:USTF0",1769450115760,0.11414944,87753.0,87740.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1769450115959,0.11414944,87753.0,87738.0,0.13602862]
["bitfinex-derivatives","BTCF0:USTF0",1769450116161,0.11414944,87753.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450116561,0.011406,87751.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450116750,0.12555544,87751.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450117057,0.11414944,87749.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450117264,0.11414944,87747.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450118156,0.11414944,87747.0,87726.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769450118157,0.11414944,87747.0,87726.0,0.11819715]
["bitfinex-derivatives","BTCF0:USTF0",1769450118348,0.11414944,87739.0,87726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450118752,0.11343705,87735.0,87726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450119354,0.28101164,87740.0,87726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450119555,0.11511029,87739.0,87726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450122666,0.11511029,87745.0,87729.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1769450122864,0.11511029,87744.0,87729.0,0.17731035]
["bitfinex-derivatives","BTCF0:USTF0",1769450123162,0.11511029,87743.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450123366,0.16590135,87760.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450123564,0.16590135,87760.0,87729.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1769450123565,0.11511029,87748.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450123762,0.10268,87748.0,87738.0,0.27842948]
["bitfinex-derivatives","BTCF0:USTF0",1769450123958,0.10268,87748.0,87738.0,0.11252813]
["bitfinex-derivatives","BTCF0:USTF0",1769450124853,0.11511029,87747.0,87730.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1769450125059,0.11511029,87747.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450125362,0.11511029,87747.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450126469,0.11511029,87747.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450126764,0.11511029,87744.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450127371,0.10268,87748.0,87726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450127372,0.11511029,87736.0,87726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450128965,0.11511029,87741.0,87726.0,0.11256813]
["bitfinex-derivatives","BTCF0:USTF0",1769450129269,0.11511029,87741.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450129465,0.11511029,87741.0,87726.0,0.11256813]
["bitfinex-derivatives","BTCF0:USTF0",1769450129669,0.11511029,87741.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450130168,0.12651829,87741.0,87726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450130960,0.11511029,87741.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450134564,0.10268,87740.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450134765,0.11511029,87739.0,87726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450136067,0.11511029,87739.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450136371,0.11511029,87739.0,87733.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450136575,0.11511029,87739.0,87729.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1769450136775,0.11511029,87739.0,87726.0,0.11256813]
["bitfinex-derivatives","BTCF0:USTF0",1769450137165,0.36244,87752.0,87726.0,0.11256813]
["bitfinex-derivatives","BTCF0:USTF0",1769450137166,0.11511029,87748.0,87730.0,0.11252813]
["bitfinex-derivatives","BTCF0:USTF0",1769450137470,0.10268,87747.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450137672,0.10268,87748.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450138068,0.21779029,87748.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450138477,0.11511029,87747.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450138666,0.11511029,87747.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450138867,0.11511029,87747.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450139066,0.11511029,87747.0,87730.0,0.11252813]
["bitfinex-derivatives","BTCF0:USTF0",1769450139571,0.11511029,87747.0,87731.0,0.11252813]
["bitfinex-derivatives","BTCF0:USTF0",1769450140075,0.11511029,87747.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450140974,0.11511029,87747.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450141567,0.11511029,87747.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450142178,0.11511029,87743.0,87726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450142378,0.11511029,87743.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450142676,0.11511029,87741.0,87726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450143380,0.11511029,87739.0,87726.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769450144676,0.11511029,87739.0,87726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450145379,0.011408,87738.0,87726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450145674,0.11511029,87737.0,87726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450146078,0.11511029,87735.0,87723.0,0.00730329]
["bitfinex-derivatives","BTCF0:USTF0",1769450146268,0.11511029,87735.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450146670,0.11511029,87735.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450147077,0.11511029,87735.0,87721.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1769450147273,0.11511029,87735.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450147873,0.11511029,87735.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450148076,0.11511029,87735.0,87725.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450148280,0.11511029,87735.0,87726.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450148581,0.11511029,87735.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450149170,0.11511029,87735.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450149371,0.11511029,87735.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450151174,0.11511029,87735.0,87721.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450151885,0.011408,87736.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450151886,0.1245688,87726.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450152076,0.1131598,87723.0,87710.0,0.1362104]
["bitfinex-derivatives","BTCF0:USTF0",1769450152274,0.1131598,87723.0,87710.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1769450153081,0.1131598,87721.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450153279,0.1131598,87721.0,87702.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450153682,0.1131598,87721.0,87710.0,0.16590135]
["bitfinex-derivatives","BTCF0:USTF0",1769450154578,0.01141,87720.0,87702.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450154779,0.09612021,87717.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450154981,0.09612021,87716.0,87702.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450155288,0.10268,87723.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450155584,0.10268,87723.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450155789,0.011408,87735.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450155790,0.10268,87726.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450156190,0.10268,87726.0,87713.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450157489,0.10268,87726.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450157691,0.01141,87725.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450157991,0.01141,87725.0,87710.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450158292,0.10268,87726.0,87710.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450158687,0.11409,87726.0,87707.0,0.131412]
["bitfinex-derivatives","BTCF0:USTF0",1769450158994,0.01141,87723.0,87707.0,0.131412]
["bitfinex-derivatives","BTCF0:USTF0",1769450159190,0.11409,87726.0,87707.0,0.131412]
["bitfinex-derivatives","BTCF0:USTF0",1769450159491,0.11409,87726.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450159789,0.10268,87726.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450160093,0.10268,87726.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450160478,0.10666294,87725.0,87702.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450160683,0.11807553,87724.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769450160993,0.011411,87716.0,87701.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769450161195,0.10268,87716.0,87696.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769450161394,0.10268,87716.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450161584,0.10268,87716.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450161795,0.10268,87716.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450161984,0.01141,87726.0,87711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450162291,0.57446911,87725.0,87707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450162595,0.46784,87725.0,87707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450162785,0.0914764,87743.0,87707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450162985,0.50988746,87742.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450163180,0.011409,87731.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450163494,0.20932746,87730.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769450163695,0.30056,87742.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769450163696,0.20932746,87729.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450163890,0.20932746,87728.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450164085,0.10272,87727.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450164892,0.10272,87727.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450165289,0.114129,87727.0,87706.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450165486,0.10272,87727.0,87705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450165690,0.10272,87727.0,87710.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450166481,0.10272,87727.0,87711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450166986,0.10272,87730.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450167182,0.10272,87730.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450168097,0.10272,87730.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450171004,0.011406,87752.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450171195,0.10656932,87751.0,87735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450171493,0.10656932,87750.0,87737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450171695,0.10272,87755.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769450171696,0.10656932,87749.0,87739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450172001,0.10656932,87748.0,87739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450172199,0.10656932,87747.0,87739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450172399,0.10272,87755.0,87739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450172597,0.10656824,87752.0,87739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450172896,0.10656824,87751.0,87739.0,0.131408]
["bitfinex-derivatives","BTCF0:USTF0",1769450173098,0.10656824,87750.0,87739.0,0.131408]
["bitfinex-derivatives","BTCF0:USTF0",1769450173295,0.10272,87755.0,87739.0,0.131408]
["bitfinex-derivatives","BTCF0:USTF0",1769450173495,0.114126,87755.0,87739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450173704,0.10272,87755.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450174801,0.10272,87755.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450175000,0.10272,87755.0,87739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450175001,0.10272,87755.0,87739.0,0.131408]
["bitfinex-derivatives","BTCF0:USTF0",1769450175502,0.10272,87755.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450177690,0.10272,87755.0,87739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450177891,0.10272,87755.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450178295,0.10272,87755.0,87740.0,0.131408]
["bitfinex-derivatives","BTCF0:USTF0",1769450178494,0.10272,87755.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450178698,0.10268,87767.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450178889,0.10268,87772.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450179399,0.10268,87772.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450179599,0.10268,87772.0,87757.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450180399,0.10268,87772.0,87758.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450180600,0.10268,87772.0,87760.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450181403,0.10268,87772.0,87759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450181605,0.011403,87779.0,87759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450182106,0.011403,87777.0,87760.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450183406,0.011403,87777.0,87759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450183407,0.011403,87776.0,87759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450184393,0.10268,87782.0,87763.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450184595,0.011399,87808.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450184596,0.10268,87795.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450184804,0.10611098,87792.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450185000,0.011402,87786.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450186198,0.011402,87784.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450186705,0.011402,87787.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450187100,0.10268,87795.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450187306,0.10268,87795.0,87775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450187703,0.011401,87790.0,87775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450188002,0.10268,87795.0,87775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450188003,0.01937435,87793.0,87775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450188208,0.011401,87791.0,87775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450188399,0.00797335,87793.0,87775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450189406,0.011401,87792.0,87777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450189908,0.00797335,87793.0,87779.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450190207,0.00797335,87793.0,87780.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1769450190804,0.00797335,87793.0,87780.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1769450191499,0.00797335,87793.0,87781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450194302,0.011401,87792.0,87781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450194810,0.00797335,87793.0,87781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450195911,0.011401,87790.0,87781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450197210,0.011401,87789.0,87781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450198314,0.011402,87787.0,87781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450198912,0.11603512,87786.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450199118,0.11603512,87785.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450199416,0.11603512,87785.0,87763.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1769450199617,0.011402,87781.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450200403,0.011402,87784.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450200609,0.011401,87788.0,87763.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1769450200816,0.011401,87791.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450201016,0.011401,87791.0,87775.0,0.11906154]
["bitfinex-derivatives","BTCF0:USTF0",1769450201920,0.00797335,87793.0,87775.0,0.11906154]
["bitfinex-derivatives","BTCF0:USTF0",1769450202218,0.011401,87792.0,87777.0,0.11906154]
["bitfinex-derivatives","BTCF0:USTF0",1769450203113,0.011401,87791.0,87777.0,0.11906154]
["bitfinex-derivatives","BTCF0:USTF0",1769450203319,0.12400847,87793.0,87777.0,0.11906154]
["bitfinex-derivatives","BTCF0:USTF0",1769450203510,0.12400847,87793.0,87774.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450203713,0.13540947,87793.0,87776.0,0.13046454]
["bitfinex-derivatives","BTCF0:USTF0",1769450203911,0.00797335,87793.0,87781.0,0.11906154]
["bitfinex-derivatives","BTCF0:USTF0",1769450204510,0.00797335,87793.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450204707,0.00797335,87793.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450204912,3.5e-07,87793.0,87786.0,0.11906154]
["bitfinex-derivatives","BTCF0:USTF0",1769450205112,3.5e-07,87793.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450205816,0.11603512,87807.0,87791.0,0.11906154]
["bitfinex-derivatives","BTCF0:USTF0",1769450206127,0.10264,87804.0,87793.0,0.009201]
["bitfinex-derivatives","BTCF0:USTF0",1769450207122,0.11603512,87803.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450207910,0.11603512,87803.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450208419,0.11603512,87803.0,87794.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450208624,0.11603512,87803.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450209317,0.11603512,87803.0,87789.0,0.13046254]
["bitfinex-derivatives","BTCF0:USTF0",1769450210026,0.11703512,87803.0,87789.0,0.11906154]
["bitfinex-derivatives","BTCF0:USTF0",1769450210226,0.11703512,87803.0,87789.0,0.13046254]
["bitfinex-derivatives","BTCF0:USTF0",1769450210525,0.11703512,87803.0,87789.0,0.11906154]
["bitfinex-derivatives","BTCF0:USTF0",1769450210717,0.11603512,87803.0,87791.0,0.12734369]
["bitfinex-derivatives","BTCF0:USTF0",1769450211024,0.10264,87804.0,87791.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450211523,0.21452236,87804.0,87791.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450212723,0.11188236,87803.0,87791.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450213231,0.11188236,87803.0,87786.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450213422,0.12328236,87800.0,87786.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450213921,0.11188236,87794.0,87763.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450214119,0.12328336,87788.0,87764.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769450214338,0.011402,87784.0,87769.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450214523,0.11188236,87786.0,87768.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450214724,0.11188236,87786.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450215032,0.11188236,87786.0,87764.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769450215231,0.011401,87789.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450215431,0.11188236,87791.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450215634,0.11188236,87791.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450215924,0.011401,87792.0,87777.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450217131,0.114041,87793.0,87777.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450217925,0.11188236,87792.0,87777.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450218532,0.011401,87791.0,87777.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450218932,0.12328336,87791.0,87777.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450219334,0.011401,87794.0,87777.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450219635,0.10264,87796.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450219936,0.10264,87797.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450220125,0.21452236,87797.0,87782.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450220434,0.21452236,87797.0,87782.0,0.12734469]
["bitfinex-derivatives","BTCF0:USTF0",1769450220731,0.21452236,87797.0,87782.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450221034,0.11188236,87796.0,87782.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450221232,0.11188236,87796.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450221428,0.11188236,87796.0,87782.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450221742,0.12328236,87796.0,87782.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450221925,0.11188236,87796.0,87782.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450222829,0.10264,87797.0,87782.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450223031,0.11188236,87789.0,87775.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450223232,0.12328336,87789.0,87775.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450223731,0.011402,87788.0,87775.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450224435,0.16588473,87790.0,87775.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450224738,0.10264,87797.0,87781.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450225433,0.10264,87797.0,87784.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450226837,0.11404,87797.0,87784.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450227134,0.10264,87797.0,87784.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450227936,0.011401,87795.0,87784.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450228132,0.10264,87797.0,87784.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450229131,0.0114,87796.0,87784.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450230332,0.001,87797.0,87784.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450231235,0.11288236,87797.0,87779.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450231426,0.11188236,87795.0,87779.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450231627,0.011401,87792.0,87779.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450232027,0.11188236,87795.0,87779.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450232532,0.011401,87791.0,87779.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450233238,0.011401,87789.0,87779.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450233542,0.011402,87783.0,87768.0,0.13586051]
["bitfinex-derivatives","BTCF0:USTF0",1769450233844,0.11188236,87784.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450234030,0.011403,87779.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450234535,0.011402,87782.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450234732,0.11188236,87784.0,87768.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450235237,0.11188236,87784.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450235439,0.11188236,87784.0,87767.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769450235638,0.11188236,87784.0,87768.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450236137,0.011402,87783.0,87768.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450236337,0.11188236,87784.0,87768.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450236538,0.11188236,87784.0,87768.0,0.12734669]
["bitfinex-derivatives","BTCF0:USTF0",1769450237840,0.11188236,87784.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450238142,0.11188236,87784.0,87771.0,0.11594269]
["bitfinex-derivatives","BTCF0:USTF0",1769450239033,0.11468804,87780.0,87767.0,0.21372319]
["bitfinex-derivatives","BTCF0:USTF0",1769450239631,0.011401,87793.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450239937,0.11468804,87795.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450239938,0.10264,87792.0,87781.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450241345,0.011401,87788.0,87781.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450241543,0.011401,87788.0,87781.0,0.00840323]
["bitfinex-derivatives","BTCF0:USTF0",1769450242042,0.011402,87784.0,87770.0,0.16588473]
["bitfinex-derivatives","BTCF0:USTF0",1769450242338,0.011402,87784.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450242339,0.11468804,87779.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450242543,0.11468804,87778.0,87760.0,0.13586051]
["bitfinex-derivatives","BTCF0:USTF0",1769450242729,0.11468804,87767.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769450243236,0.114044,87771.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769450243540,0.10264,87771.0,87761.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450245234,0.011404,87770.0,87761.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450246548,0.011404,87768.0,87761.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450247246,0.011404,87766.0,87754.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450247448,0.011404,87766.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769450247747,0.10264,87771.0,87753.0,0.13046617]
["bitfinex-derivatives","BTCF0:USTF0",1769450248249,0.10264,87771.0,87753.0,0.11906017]
["bitfinex-derivatives","BTCF0:USTF0",1769450248552,0.011405,87760.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769450248846,0.011405,87761.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769450249045,0.011404,87771.0,87757.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450249241,0.40672,87770.0,87757.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450249748,0.41064,87795.0,87753.0,0.01938298]
["bitfinex-derivatives","BTCF0:USTF0",1769450249749,0.11468804,87785.0,87761.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450249939,0.011403,87773.0,87761.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450250549,0.011404,87771.0,87761.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450250948,0.011404,87772.0,87761.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450252746,0.11468804,87777.0,87761.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450252747,0.011404,87770.0,87761.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450252940,0.011404,87770.0,87756.0,0.12248819]
["bitfinex-derivatives","BTCF0:USTF0",1769450253947,0.011404,87768.0,87756.0,0.12248819]
["bitfinex-derivatives","BTCF0:USTF0",1769450254542,0.011404,87768.0,87756.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450255249,0.11468804,87772.0,87756.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450256464,0.011404,87767.0,87756.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450256757,0.011404,87767.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450256758,0.011404,87765.0,87754.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450259251,0.011404,87767.0,87754.0,0.12248919]
["bitfinex-derivatives","BTCF0:USTF0",1769450259554,0.12609204,87769.0,87755.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450260149,0.011404,87766.0,87755.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450260348,0.011405,87765.0,87755.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450260844,0.011405,87764.0,87755.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450261854,0.011404,87766.0,87755.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450263446,0.011404,87768.0,87756.0,0.12248919]
["bitfinex-derivatives","BTCF0:USTF0",1769450264661,0.011404,87770.0,87758.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450265658,0.10264,87771.0,87758.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450265659,0.011404,87768.0,87758.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450266866,0.011404,87767.0,87758.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450267258,0.10264,87771.0,87758.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450267859,0.16588473,87770.0,87758.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450268159,0.28057277,87770.0,87758.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450268354,0.011405,87764.0,87758.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450268754,0.011404,87767.0,87758.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450268957,0.10264,87771.0,87758.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450269663,0.011404,87769.0,87758.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450270161,0.10264,87771.0,87758.0,0.11108319]
["bitfinex-derivatives","BTCF0:USTF0",1769450270456,0.36672,87774.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450270664,0.21282083,87773.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450270853,0.10264,87773.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450271462,0.11023702,87772.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450271657,0.10264,87775.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450271856,0.11023276,87774.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450272059,0.11023276,87773.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450272257,0.10264,87775.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450272258,0.11034,87772.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450272458,0.11034,87771.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450272760,0.114043,87775.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450273059,0.11034008,87774.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450273261,0.11034008,87773.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450273461,0.11034008,87772.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450273651,0.11034008,87771.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450273848,0.11034038,87770.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450274049,0.011403,87773.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450274355,0.11033951,87772.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450274557,0.12174351,87771.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450274848,0.11033951,87770.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450275053,0.011404,87769.0,87763.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450275254,0.011404,87769.0,87759.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450276567,0.011404,87771.0,87759.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450276768,0.12167306,87770.0,87759.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450277067,0.011404,87770.0,87759.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450277267,0.011404,87768.0,87759.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450277761,0.11430989,87772.0,87759.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450278061,0.16588473,87770.0,87759.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450278370,0.011404,87765.0,87759.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450279366,0.011404,87765.0,87754.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450280269,0.011404,87766.0,87754.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450281268,0.011404,87765.0,87754.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450281562,0.011404,87768.0,87754.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450281767,0.011405,87761.0,87754.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450281952,0.011404,87769.0,87754.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450282152,0.011406,87754.0,87753.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450282358,0.12571589,87754.0,87740.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450282559,0.011406,87753.0,87740.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450283161,0.12571589,87755.0,87740.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450283361,0.011406,87752.0,87740.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450283562,0.011407,87747.0,87740.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450283763,0.11430989,87755.0,87740.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450283764,0.011406,87754.0,87740.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450284483,0.11430989,87750.0,87735.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450284771,0.011407,87745.0,87735.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450285068,0.11430989,87750.0,87735.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450285069,0.011407,87746.0,87735.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450285271,0.011407,87746.0,87740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450285569,0.011406,87750.0,87740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450285773,0.10264,87751.0,87740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450286471,0.10264,87751.0,87741.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450287063,0.011406,87750.0,87741.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450288476,0.011407,87748.0,87741.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450288975,0.114046,87751.0,87741.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450289473,0.10264,87751.0,87741.0,0.11360795]
["bitfinex-derivatives","BTCF0:USTF0",1769450292986,0.011408,87740.0,87725.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450293276,0.011408,87740.0,87725.0,0.00730329]
["bitfinex-derivatives","BTCF0:USTF0",1769450293574,0.12571889,87734.0,87725.0,0.00730329]
["bitfinex-derivatives","BTCF0:USTF0",1769450293777,0.11430989,87734.0,87725.0,0.00730329]
["bitfinex-derivatives","BTCF0:USTF0",1769450294077,0.011408,87737.0,87725.0,0.00730329]
["bitfinex-derivatives","BTCF0:USTF0",1769450294282,0.011408,87740.0,87725.0,0.00730329]
["bitfinex-derivatives","BTCF0:USTF0",1769450294575,0.10268,87739.0,87725.0,0.00730329]
["bitfinex-derivatives","BTCF0:USTF0",1769450294872,0.011408,87738.0,87726.0,0.01887022]
["bitfinex-derivatives","BTCF0:USTF0",1769450295377,0.011408,87736.0,87726.0,0.01887022]
["bitfinex-derivatives","BTCF0:USTF0",1769450295578,0.11442696,87736.0,87725.0,0.00730329]
["bitfinex-derivatives","BTCF0:USTF0",1769450295775,0.11442696,87734.0,87725.0,0.00730329]
["bitfinex-derivatives","BTCF0:USTF0",1769450295976,0.11442696,87731.0,87725.0,0.00730329]
["bitfinex-derivatives","BTCF0:USTF0",1769450296176,0.011409,87730.0,87716.0,0.01671911]
["bitfinex-derivatives","BTCF0:USTF0",1769450298279,0.011409,87729.0,87716.0,0.01671911]
["bitfinex-derivatives","BTCF0:USTF0",1769450298480,0.011409,87726.0,87716.0,0.01671911]
["bitfinex-derivatives","BTCF0:USTF0",1769450298966,0.01141,87724.0,87716.0,0.01671911]
["bitfinex-derivatives","BTCF0:USTF0",1769450299377,0.11442696,87731.0,87716.0,0.01671911]
["bitfinex-derivatives","BTCF0:USTF0",1769450299574,0.011409,87726.0,87716.0,0.01671911]
["bitfinex-derivatives","BTCF0:USTF0",1769450300780,0.11919377,87728.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450301086,0.11919377,87728.0,87715.0,0.01283473]
["bitfinex-derivatives","BTCF0:USTF0",1769450301282,0.13060277,87728.0,87715.0,0.01283473]
["bitfinex-derivatives","BTCF0:USTF0",1769450302278,0.13060277,87728.0,87715.0,0.02424573]
["bitfinex-derivatives","BTCF0:USTF0",1769450302880,0.11919377,87728.0,87716.0,0.01314198]
["bitfinex-derivatives","BTCF0:USTF0",1769450303474,0.11919377,87728.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450303987,0.13060277,87727.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450304284,0.13060277,87727.0,87715.0,0.01315986]
["bitfinex-derivatives","BTCF0:USTF0",1769450305379,0.11919377,87727.0,87715.0,0.01315986]
["bitfinex-derivatives","BTCF0:USTF0",1769450305776,0.10268,87729.0,87715.0,0.01315986]
["bitfinex-derivatives","BTCF0:USTF0",1769450306187,0.10268,87729.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450306386,0.10268,87729.0,87718.0,0.0136143]
["bitfinex-derivatives","BTCF0:USTF0",1769450307485,0.11919377,87722.0,87714.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450308272,0.11919377,87722.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450308971,0.13060377,87722.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450309172,0.01141,87722.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450309378,0.01141,87724.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450309886,0.13060377,87724.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450310490,0.01141,87722.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450310785,0.01141,87721.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450311775,0.13060377,87724.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450312884,0.11919377,87724.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450313286,0.11919377,87722.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450314689,0.01141,87721.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450314987,0.11919377,87722.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450316485,0.01141,87721.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450316791,0.13060377,87721.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450317380,0.11919377,87721.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450318785,0.13060377,87721.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450319083,0.11919377,87721.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450319487,0.11919377,87718.0,87703.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450319695,0.10268,87719.0,87704.0,0.03292506]
["bitfinex-derivatives","BTCF0:USTF0",1769450319995,0.10268,87720.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450320293,0.11919377,87729.0,87712.0,0.03292506]
["bitfinex-derivatives","BTCF0:USTF0",1769450320497,0.11919377,87729.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450320794,0.11919377,87729.0,87712.0,0.03292506]
["bitfinex-derivatives","BTCF0:USTF0",1769450320795,0.11919377,87727.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450322193,0.11919377,87727.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450322497,0.11919377,87726.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450324399,0.11919377,87726.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450324601,0.11919377,87726.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450324783,0.11919377,87726.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450325096,0.11919377,87726.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450329498,0.11141205,87725.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450329701,0.11149985,87744.0,87712.0,0.03292506]
["bitfinex-derivatives","BTCF0:USTF0",1769450329891,0.11149985,87734.0,87718.0,0.03036418]
["bitfinex-derivatives","BTCF0:USTF0",1769450330197,0.11149985,87732.0,87718.0,0.03036418]
["bitfinex-derivatives","BTCF0:USTF0",1769450330397,0.11141233,87731.0,87718.0,0.03036418]
["bitfinex-derivatives","BTCF0:USTF0",1769450330600,0.11141233,87730.0,87718.0,0.03036418]
["bitfinex-derivatives","BTCF0:USTF0",1769450330790,0.11141233,87729.0,87718.0,0.03036418]
["bitfinex-derivatives","BTCF0:USTF0",1769450331097,0.11141233,87728.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450331301,0.11149985,87732.0,87722.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1769450331501,0.11114806,87731.0,87722.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1769450331796,0.11114806,87730.0,87722.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1769450331986,0.11114806,87729.0,87718.0,0.03036418]
["bitfinex-derivatives","BTCF0:USTF0",1769450332189,0.11149985,87732.0,87718.0,0.03036418]
["bitfinex-derivatives","BTCF0:USTF0",1769450332393,0.22265321,87731.0,87722.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1769450332590,0.11115336,87730.0,87722.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1769450332789,0.11115336,87729.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450332990,0.11149985,87731.0,87718.0,0.03036418]
["bitfinex-derivatives","BTCF0:USTF0",1769450333192,0.11115253,87730.0,87718.0,0.03036418]
["bitfinex-derivatives","BTCF0:USTF0",1769450333395,0.11115253,87729.0,87718.0,0.03036418]
["bitfinex-derivatives","BTCF0:USTF0",1769450333587,0.11149985,87731.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450333786,0.11115681,87730.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450334000,0.11115801,87729.0,87720.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1769450334199,0.11149985,87731.0,87720.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1769450334407,0.11116688,87730.0,87720.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1769450334598,0.11116688,87729.0,87720.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1769450334791,0.11149985,87731.0,87720.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1769450334990,0.1111672,87730.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450335192,0.1111672,87729.0,87724.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1769450335490,0.32070515,87758.0,87719.0,0.10856143]
["bitfinex-derivatives","BTCF0:USTF0",1769450335685,0.32070515,87758.0,87731.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1769450335686,0.011407,87746.0,87731.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1769450335886,0.011407,87749.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450336102,0.011407,87748.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450336603,0.47436,87747.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450336898,0.3716,87747.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450337103,0.10272,87746.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450337396,0.10272,87746.0,87732.0,0.10856143]
["bitfinex-derivatives","BTCF0:USTF0",1769450337595,0.11149985,87745.0,87732.0,0.10856143]
["bitfinex-derivatives","BTCF0:USTF0",1769450339200,0.11149985,87744.0,87732.0,0.10856143]
["bitfinex-derivatives","BTCF0:USTF0",1769450339598,0.11149985,87744.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450339902,0.11149985,87742.0,87728.0,0.10856143]
["bitfinex-derivatives","BTCF0:USTF0",1769450340289,0.11149985,87742.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450340994,0.11149985,87742.0,87728.0,0.10856143]
["bitfinex-derivatives","BTCF0:USTF0",1769450341690,0.11149985,87742.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450342304,0.11149985,87742.0,87731.0,0.11997043]
["bitfinex-derivatives","BTCF0:USTF0",1769450343105,0.11149985,87742.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450345399,0.11149985,87742.0,87731.0,0.10856143]
["bitfinex-derivatives","BTCF0:USTF0",1769450345400,0.10272,87746.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450345606,0.11149985,87746.0,87731.0,0.10856143]
["bitfinex-derivatives","BTCF0:USTF0",1769450345809,0.11149985,87746.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450346504,0.11149985,87746.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450348700,0.11149985,87746.0,87731.0,0.10856143]
["bitfinex-derivatives","BTCF0:USTF0",1769450351309,0.11149985,87746.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450352108,0.11149985,87746.0,87734.0,0.11996943]
["bitfinex-derivatives","BTCF0:USTF0",1769450353008,0.11149985,87746.0,87734.0,0.10856143]
["bitfinex-derivatives","BTCF0:USTF0",1769450353211,0.58841985,87751.0,87736.0,0.11996943]
["bitfinex-derivatives","BTCF0:USTF0",1769450354401,0.11149985,87750.0,87736.0,0.11996943]
["bitfinex-derivatives","BTCF0:USTF0",1769450354605,0.11149985,87750.0,87740.0,0.16602869]
["bitfinex-derivatives","BTCF0:USTF0",1769450354806,0.4774,87752.0,87740.0,0.27459012]
["bitfinex-derivatives","BTCF0:USTF0",1769450355006,0.4774,87752.0,87740.0,0.27429012]
["bitfinex-derivatives","BTCF0:USTF0",1769450355315,0.011406,87751.0,87740.0,0.27389012]
["bitfinex-derivatives","BTCF0:USTF0",1769450355612,0.11149985,87751.0,87740.0,0.10806143]
["bitfinex-derivatives","BTCF0:USTF0",1769450355907,0.11149985,87751.0,87730.0,0.16602869]
["bitfinex-derivatives","BTCF0:USTF0",1769450356504,0.011407,87748.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450356714,0.12290685,87748.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450357711,0.011407,87747.0,87731.0,0.10856143]
["bitfinex-derivatives","BTCF0:USTF0",1769450358513,0.011407,87747.0,87731.0,0.11997043]
["bitfinex-derivatives","BTCF0:USTF0",1769450358913,0.011407,87747.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450359113,0.011407,87747.0,87733.0,0.10852209]
["bitfinex-derivatives","BTCF0:USTF0",1769450359613,0.11149985,87748.0,87735.0,0.11993009]
["bitfinex-derivatives","BTCF0:USTF0",1769450359813,0.11149985,87748.0,87738.0,0.16602869]
["bitfinex-derivatives","BTCF0:USTF0",1769450361514,0.11149985,87748.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450362915,0.11149985,87748.0,87738.0,0.16602869]
["bitfinex-derivatives","BTCF0:USTF0",1769450363214,0.11149985,87748.0,87735.0,0.10852209]
["bitfinex-derivatives","BTCF0:USTF0",1769450367725,0.11149985,87748.0,87735.0,0.11993009]
["bitfinex-derivatives","BTCF0:USTF0",1769450367917,0.11149985,87748.0,87735.0,0.10852209]
["bitfinex-derivatives","BTCF0:USTF0",1769450369320,0.11149985,87748.0,87738.0,0.16602869]
["bitfinex-derivatives","BTCF0:USTF0",1769450371312,0.11149985,87748.0,87738.0,0.17743669]
["bitfinex-derivatives","BTCF0:USTF0",1769450371716,0.11149985,87748.0,87738.0,0.16602869]
["bitfinex-derivatives","BTCF0:USTF0",1769450372218,0.00227914,87753.0,87739.0,0.10852209]
["bitfinex-derivatives","BTCF0:USTF0",1769450372219,0.11708656,87753.0,87739.0,0.10852209]
["bitfinex-derivatives","BTCF0:USTF0",1769450372417,0.11708656,87753.0,87743.0,0.14682869]
["bitfinex-derivatives","BTCF0:USTF0",1769450372622,0.12849256,87753.0,87740.0,0.27455078]
["bitfinex-derivatives","BTCF0:USTF0",1769450372820,0.11708656,87753.0,87740.0,0.27435078]
["bitfinex-derivatives","BTCF0:USTF0",1769450373213,0.11480742,87752.0,87740.0,0.27435078]
["bitfinex-derivatives","BTCF0:USTF0",1769450373413,0.011406,87751.0,87740.0,0.16582869]
["bitfinex-derivatives","BTCF0:USTF0",1769450373710,0.11480742,87752.0,87740.0,0.16602869]
["bitfinex-derivatives","BTCF0:USTF0",1769450374423,0.011406,87750.0,87740.0,0.16602869]
["bitfinex-derivatives","BTCF0:USTF0",1769450376021,0.011406,87750.0,87740.0,0.16562869]
["bitfinex-derivatives","BTCF0:USTF0",1769450376426,0.011406,87750.0,87740.0,0.16502869]
["bitfinex-derivatives","BTCF0:USTF0",1769450376913,0.12849256,87753.0,87740.0,0.16502869]
["bitfinex-derivatives","BTCF0:USTF0",1769450377315,0.11708656,87753.0,87740.0,0.17643669]
["bitfinex-derivatives","BTCF0:USTF0",1769450380926,0.11708656,87753.0,87741.0,0.10852209]
["bitfinex-derivatives","BTCF0:USTF0",1769450382931,0.11708656,87753.0,87741.0,0.10822209]
["bitfinex-derivatives","BTCF0:USTF0",1769450385230,0.11708656,87753.0,87741.0,0.11962909]
["bitfinex-derivatives","BTCF0:USTF0",1769450385623,0.10942403,87752.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450385818,0.11708656,87753.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450386023,0.10942403,87752.0,87742.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769450386224,0.11708656,87753.0,87742.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769450386534,0.10942002,87752.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450386719,0.11708656,87753.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450386922,0.10941996,87752.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450387122,0.11708656,87753.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450387327,0.10941672,87752.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450387529,0.11708656,87753.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450387827,0.10941672,87752.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450388028,0.11708656,87753.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450388334,0.11708656,87753.0,87741.0,0.10822209]
["bitfinex-derivatives","BTCF0:USTF0",1769450388532,0.11708656,87753.0,87741.0,0.11962909]
["bitfinex-derivatives","BTCF0:USTF0",1769450388732,0.11708656,87753.0,87741.0,0.10822209]
["bitfinex-derivatives","BTCF0:USTF0",1769450388932,0.11708656,87753.0,87740.0,0.16502869]
["bitfinex-derivatives","BTCF0:USTF0",1769450389132,0.11708656,87753.0,87740.0,0.16482869]
["bitfinex-derivatives","BTCF0:USTF0",1769450389533,0.10941499,87752.0,87740.0,0.16482869]
["bitfinex-derivatives","BTCF0:USTF0",1769450389734,0.1135062,87751.0,87740.0,0.16462869]
["bitfinex-derivatives","BTCF0:USTF0",1769450392638,0.1249122,87751.0,87740.0,0.16442869]
["bitfinex-derivatives","BTCF0:USTF0",1769450392934,0.1135062,87746.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450393136,0.1135062,87743.0,87730.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1769450393438,0.1135062,87743.0,87730.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1769450394938,0.1135062,87742.0,87730.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1769450395135,0.1249132,87742.0,87730.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1769450395436,0.1135062,87742.0,87730.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1769450396037,0.1249132,87742.0,87730.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1769450396240,0.011408,87740.0,87730.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1769450396631,0.1249142,87740.0,87730.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1769450397037,0.1135062,87740.0,87730.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1769450399844,0.1135062,87750.0,87731.0,0.11564941]
["bitfinex-derivatives","BTCF0:USTF0",1769450400039,0.1135062,87744.0,87731.0,0.12705841]
["bitfinex-derivatives","BTCF0:USTF0",1769450400343,0.1135062,87744.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450400544,0.1249132,87743.0,87730.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1769450400839,0.1249132,87743.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450400840,0.1135062,87734.0,87715.0,0.17032789]
["bitfinex-derivatives","BTCF0:USTF0",1769450401039,0.1135062,87734.0,87716.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1769450401246,0.1135062,87729.0,87716.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1769450401743,0.1135062,87724.0,87711.0,0.17032789]
["bitfinex-derivatives","BTCF0:USTF0",1769450401950,0.1135062,87722.0,87710.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1769450402238,0.1135062,87722.0,87708.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1769450402444,0.1135062,87722.0,87709.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450402646,0.1135062,87725.0,87710.0,0.11564941]
["bitfinex-derivatives","BTCF0:USTF0",1769450402847,0.00227914,87753.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450403042,0.51331312,87752.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450403240,0.11015312,87751.0,87730.0,0.16492869]
["bitfinex-derivatives","BTCF0:USTF0",1769450403541,0.011407,87748.0,87730.0,0.17633769]
["bitfinex-derivatives","BTCF0:USTF0",1769450403742,0.011407,87746.0,87730.0,0.16492869]
["bitfinex-derivatives","BTCF0:USTF0",1769450403948,0.11014868,87745.0,87728.0,0.11564941]
["bitfinex-derivatives","BTCF0:USTF0",1769450404147,0.11014868,87744.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450404351,0.11014868,87743.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450404538,0.011407,87742.0,87728.0,0.11564941]
["bitfinex-derivatives","BTCF0:USTF0",1769450404939,0.1135062,87741.0,87728.0,0.11564941]
["bitfinex-derivatives","BTCF0:USTF0",1769450405338,0.1135062,87739.0,87723.0,0.11564941]
["bitfinex-derivatives","BTCF0:USTF0",1769450405534,0.1135062,87739.0,87717.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1769450405535,0.1135062,87739.0,87726.0,0.12705841]
["bitfinex-derivatives","BTCF0:USTF0",1769450405944,0.1135062,87739.0,87726.0,0.11564941]
["bitfinex-derivatives","BTCF0:USTF0",1769450407645,0.1135062,87729.0,87717.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1769450408348,0.1135062,87729.0,87717.0,0.43128941]
["bitfinex-derivatives","BTCF0:USTF0",1769450408751,0.011409,87731.0,87718.0,0.11564941]
["bitfinex-derivatives","BTCF0:USTF0",1769450408949,0.011409,87728.0,87718.0,0.11564941]
["bitfinex-derivatives","BTCF0:USTF0",1769450409148,0.1135062,87725.0,87701.0,0.11564941]
["bitfinex-derivatives","BTCF0:USTF0",1769450409350,0.1135062,87713.0,87702.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1769450409644,0.1135062,87711.0,87702.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450409852,0.1249182,87710.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769450410042,0.1135062,87710.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769450410238,0.1135062,87714.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450410443,0.1135062,87714.0,87701.0,0.11564941]
["bitfinex-derivatives","BTCF0:USTF0",1769450411447,0.1135062,87714.0,87702.0,0.11564941]
["bitfinex-derivatives","BTCF0:USTF0",1769450411953,0.1249172,87714.0,87702.0,0.11564941]
["bitfinex-derivatives","BTCF0:USTF0",1769450412249,0.011412,87709.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769450412553,0.011411,87712.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769450412954,0.1135062,87714.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769450413545,0.10268,87717.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769450413546,0.1135062,87713.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769450413745,0.011412,87711.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769450414453,0.1249182,87711.0,87700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769450414656,0.011412,87711.0,87700.0,1.11564941]
["bitfinex-derivatives","BTCF0:USTF0",1769450415150,0.1249182,87706.0,87700.0,0.77532419]
["bitfinex-derivatives","BTCF0:USTF0",1769450415357,0.1249182,87706.0,87700.0,0.10303041]
["bitfinex-derivatives","BTCF0:USTF0",1769450415656,0.1135062,87706.0,87700.0,0.10303041]
["bitfinex-derivatives","BTCF0:USTF0",1769450416046,0.00016056,87712.0,87700.0,0.10303041]
["bitfinex-derivatives","BTCF0:USTF0",1769450416442,0.00016056,87712.0,87668.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769450416650,0.1135062,87698.0,87673.0,0.17831215]
["bitfinex-derivatives","BTCF0:USTF0",1769450416951,0.10272,87698.0,87689.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769450417346,0.10272,87706.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769450417547,0.10072,87706.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769450418054,0.10072,87706.0,87680.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1769450418455,0.10072,87706.0,87687.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769450418656,0.10072,87706.0,87688.0,0.11447851]
["bitfinex-derivatives","BTCF0:USTF0",1769450418851,0.011412,87708.0,87688.0,0.11447851]
["bitfinex-derivatives","BTCF0:USTF0",1769450419062,0.10272,87708.0,87691.0,0.12589251]
["bitfinex-derivatives","BTCF0:USTF0",1769450420049,0.11210576,87715.0,87697.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450420254,0.011405,87762.0,87703.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450420255,0.10272,87714.0,87703.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450420453,0.10272,87713.0,87703.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450421649,0.11210576,87721.0,87705.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450421844,0.011408,87740.0,87688.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769450421845,0.10272,87720.0,87711.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450422057,0.10272,87719.0,87712.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450422256,0.10272,87719.0,87712.0,0.11512038]
["bitfinex-derivatives","BTCF0:USTF0",1769450422753,0.10272,87719.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769450422954,0.10272,87719.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450423351,0.10272,87719.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769450423552,0.10272,87719.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450423962,0.10272,87719.0,87700.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769450424261,0.11210576,87722.0,87701.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450425261,0.11210576,87722.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450425759,0.11210576,87722.0,87707.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450425963,0.11210576,87732.0,87714.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450426153,0.10272,87731.0,87718.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450426658,0.11210576,87731.0,87718.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450427163,0.11210576,87730.0,87718.0,0.12693038]
["bitfinex-derivatives","BTCF0:USTF0",1769450427358,0.10272,87731.0,87720.0,0.12693038]
["bitfinex-derivatives","BTCF0:USTF0",1769450427862,0.10272,87731.0,87720.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1769450428059,0.11210576,87734.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450428258,0.11210576,87738.0,87727.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1769450428463,0.11068203,87737.0,87727.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450428661,0.10272,87740.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450428863,0.10272,87740.0,87728.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450429058,0.11210576,87743.0,87730.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450429261,0.11070788,87742.0,87730.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450429463,0.11210576,87745.0,87730.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450429767,0.11069812,87744.0,87730.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450429963,0.10272,87748.0,87730.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450430168,0.11069648,87747.0,87734.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450430365,0.11069648,87746.0,87734.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450430566,0.11069648,87745.0,87734.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450430760,0.11069648,87744.0,87734.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450430966,0.10272,87748.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450431168,0.11068112,87747.0,87737.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450431366,0.10272,87748.0,87737.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450431567,0.11066988,87747.0,87737.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450431768,0.10272,87748.0,87737.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450431973,0.11066988,87747.0,87737.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450432168,0.11066988,87746.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450432370,0.10272,87748.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450432559,0.11065497,87747.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450432762,0.11065497,87746.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450433062,0.10272,87748.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450433262,0.11065497,87747.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450433459,0.11065497,87746.0,87737.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450433659,0.10272,87748.0,87737.0,0.12692838]
["bitfinex-derivatives","BTCF0:USTF0",1769450435271,0.11210576,87761.0,87745.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450435469,0.11060563,87760.0,87749.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450435666,0.10272,87764.0,87751.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450435866,0.11059571,87763.0,87751.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450436076,0.10272,87764.0,87752.0,0.12692638]
["bitfinex-derivatives","BTCF0:USTF0",1769450436264,0.11210576,87762.0,87747.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450436962,0.11210576,87763.0,87747.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450437571,0.11210576,87763.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450437767,0.11210576,87763.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450437972,0.11210576,87763.0,87747.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450438276,0.11210576,87763.0,87749.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450438575,0.11210576,87763.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450440272,0.38860611,87771.0,87753.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450440476,0.011404,87767.0,87753.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450441272,0.011404,87765.0,87746.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450441773,0.011405,87762.0,87746.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450442076,0.011404,87765.0,87746.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450442267,0.02677531,87762.0,87746.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450442468,0.02677531,87758.0,87743.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769450442773,0.02677531,87748.0,87731.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450442969,0.02677531,87744.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450443169,0.02677531,87744.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450443372,0.02677531,87744.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450443876,0.02677531,87744.0,87730.0,0.114089]
["bitfinex-derivatives","BTCF0:USTF0",1769450444070,0.02609341,87751.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450444270,0.10268,87756.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450444680,0.10268,87756.0,87742.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1769450445274,0.011406,87755.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450445481,0.03287143,87755.0,87738.0,0.12692838]
["bitfinex-derivatives","BTCF0:USTF0",1769450445779,0.02146543,87755.0,87736.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450445979,0.03287143,87755.0,87738.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450446180,0.02146543,87755.0,87739.0,0.12692838]
["bitfinex-derivatives","BTCF0:USTF0",1769450446878,0.114086,87756.0,87739.0,0.12692838]
["bitfinex-derivatives","BTCF0:USTF0",1769450447378,0.13400744,87756.0,87739.0,0.12692838]
["bitfinex-derivatives","BTCF0:USTF0",1769450448678,0.13400744,87756.0,87739.0,0.11552038]
["bitfinex-derivatives","BTCF0:USTF0",1769450449581,0.13400744,87756.0,87739.0,0.12692838]
["bitfinex-derivatives","BTCF0:USTF0",1769450450473,0.10268,87756.0,87742.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450450673,0.03149881,87765.0,87748.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450450872,0.11057303,87764.0,87750.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450451073,0.11057303,87763.0,87751.0,0.12673504]
["bitfinex-derivatives","BTCF0:USTF0",1769450451277,0.11058658,87762.0,87751.0,0.12613504]
["bitfinex-derivatives","BTCF0:USTF0",1769450451477,0.02009481,87765.0,87751.0,0.12573504]
["bitfinex-derivatives","BTCF0:USTF0",1769450451782,0.11058658,87764.0,87751.0,0.12573504]
["bitfinex-derivatives","BTCF0:USTF0",1769450451984,0.11058658,87763.0,87751.0,0.12573504]
["bitfinex-derivatives","BTCF0:USTF0",1769450452286,0.02009481,87765.0,87751.0,0.12573504]
["bitfinex-derivatives","BTCF0:USTF0",1769450452483,0.11059778,87764.0,87751.0,0.12573504]
["bitfinex-derivatives","BTCF0:USTF0",1769450452682,0.11059778,87763.0,87751.0,0.12573504]
["bitfinex-derivatives","BTCF0:USTF0",1769450452877,0.11059778,87762.0,87751.0,0.12573504]
["bitfinex-derivatives","BTCF0:USTF0",1769450453083,0.02009481,87765.0,87751.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450453283,0.1105976,87764.0,87751.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450453483,0.1105976,87763.0,87751.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450453782,0.1105976,87762.0,87751.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450453982,0.1105976,87761.0,87751.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450454183,0.02009481,87765.0,87751.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450454386,0.11062148,87764.0,87751.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450454577,0.11062148,87763.0,87751.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450454784,0.10268,87772.0,87755.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450455075,0.10268,87774.0,87759.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1769450455281,0.011404,87772.0,87759.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1769450455482,0.011404,87770.0,87759.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1769450455681,0.10268,87774.0,87759.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1769450456989,0.114083,87774.0,87759.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1769450457189,0.011404,87772.0,87759.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1769450458091,0.011404,87771.0,87759.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1769450459289,0.011404,87770.0,87759.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1769450459891,0.11500424,87774.0,87759.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1769450460088,0.01232424,87773.0,87755.0,0.11589191]
["bitfinex-derivatives","BTCF0:USTF0",1769450460288,0.011405,87765.0,87755.0,0.11589191]
["bitfinex-derivatives","BTCF0:USTF0",1769450460794,0.011404,87767.0,87755.0,0.11589191]
["bitfinex-derivatives","BTCF0:USTF0",1769450461685,0.011404,87765.0,87755.0,0.11589191]
["bitfinex-derivatives","BTCF0:USTF0",1769450462094,0.011404,87768.0,87755.0,0.11589191]
["bitfinex-derivatives","BTCF0:USTF0",1769450462292,0.01232424,87770.0,87755.0,0.11589191]
["bitfinex-derivatives","BTCF0:USTF0",1769450462793,0.01232424,87770.0,87739.0,0.1813789]
["bitfinex-derivatives","BTCF0:USTF0",1769450462794,0.0136582,87758.0,87744.0,0.11544726]
["bitfinex-derivatives","BTCF0:USTF0",1769450462989,0.0136582,87758.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450463381,0.011406,87751.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450463586,0.011406,87749.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450463782,0.011407,87748.0,87739.0,0.11544726]
["bitfinex-derivatives","BTCF0:USTF0",1769450463994,0.011407,87748.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450464390,0.01399401,87752.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450465187,0.011407,87748.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450465787,0.01399401,87752.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450466395,0.011407,87744.0,87740.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450466706,0.011407,87744.0,87734.0,0.11533532]
["bitfinex-derivatives","BTCF0:USTF0",1769450466889,0.011406,87751.0,87734.0,0.11533532]
["bitfinex-derivatives","BTCF0:USTF0",1769450467086,0.01330016,87750.0,87734.0,0.11533532]
["bitfinex-derivatives","BTCF0:USTF0",1769450467796,0.011408,87741.0,87734.0,0.11533532]
["bitfinex-derivatives","BTCF0:USTF0",1769450468594,0.01330016,87750.0,87734.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450468595,0.011408,87738.0,87734.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450468897,0.011408,87738.0,87733.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1769450469389,0.011408,87738.0,87732.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450469593,0.11238319,87746.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450469594,0.011408,87736.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450469791,0.011408,87734.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450469992,0.11238319,87742.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450470194,0.011408,87734.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450470492,0.11238319,87747.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450470685,0.011408,87739.0,87731.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450470889,0.011407,87745.0,87731.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450471096,0.114086,87751.0,87736.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450471097,0.011407,87749.0,87736.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450471399,0.011407,87747.0,87736.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450471790,0.10268,87751.0,87736.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450471998,0.38044,87758.0,87741.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450472186,0.011406,87750.0,87741.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450472392,0.10268,87757.0,87741.0,0.11512904]
["bitfinex-derivatives","BTCF0:USTF0",1769450472985,0.011406,87751.0,87741.0,0.11512904]
["bitfinex-derivatives","BTCF0:USTF0",1769450473697,0.11238319,87769.0,87741.0,0.11512904]
["bitfinex-derivatives","BTCF0:USTF0",1769450473907,0.51075165,87768.0,87748.0,0.16605513]
["bitfinex-derivatives","BTCF0:USTF0",1769450474095,0.10759165,87767.0,87748.0,0.16605513]
["bitfinex-derivatives","BTCF0:USTF0",1769450474296,0.10759165,87766.0,87748.0,0.16605513]
["bitfinex-derivatives","BTCF0:USTF0",1769450474500,0.011405,87761.0,87749.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450474890,0.51554319,87768.0,87749.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450475094,0.011404,87765.0,87749.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450475299,0.10759104,87764.0,87749.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450475493,0.011405,87762.0,87749.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450475696,0.011405,87760.0,87749.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450476002,0.10759104,87759.0,87749.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450477102,0.10759104,87758.0,87749.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450477300,0.10759104,87757.0,87749.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450477599,0.011405,87763.0,87749.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450477795,0.011405,87759.0,87749.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450478003,0.011405,87757.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450478204,0.10760067,87756.0,87743.0,0.11532904]
["bitfinex-derivatives","BTCF0:USTF0",1769450478511,0.10760067,87756.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450478696,0.10760067,87755.0,87744.0,0.12771659]
["bitfinex-derivatives","BTCF0:USTF0",1769450479002,0.011405,87758.0,87744.0,0.11630959]
["bitfinex-derivatives","BTCF0:USTF0",1769450479302,0.11238319,87760.0,87738.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1769450479303,0.11541693,87756.0,87738.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1769450479501,0.11541693,87738.0,87721.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450479797,0.11541693,87737.0,87721.0,0.12821946]
["bitfinex-derivatives","BTCF0:USTF0",1769450480003,0.16605513,87731.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450480199,0.11541693,87737.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450480399,0.11541693,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450480601,0.11541693,87721.0,87703.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450480790,0.01141,87720.0,87703.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450480996,0.11541693,87721.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450481197,0.11541693,87721.0,87704.0,0.12822146]
["bitfinex-derivatives","BTCF0:USTF0",1769450481497,0.10268,87726.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450481703,0.011409,87732.0,87716.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450482008,0.484,87731.0,87717.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450482804,0.011409,87732.0,87717.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450482994,0.12682493,87735.0,87719.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450483196,0.011406,87754.0,87719.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450483197,0.011408,87738.0,87719.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450483404,0.011408,87738.0,87721.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450483606,0.22950493,87741.0,87721.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450483806,0.22950493,87741.0,87721.0,0.11470946]
["bitfinex-derivatives","BTCF0:USTF0",1769450484009,0.011408,87739.0,87721.0,0.11430946]
["bitfinex-derivatives","BTCF0:USTF0",1769450484204,0.011408,87737.0,87721.0,0.11430946]
["bitfinex-derivatives","BTCF0:USTF0",1769450484903,0.11541693,87753.0,87711.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769450485204,0.32903546,87752.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450485504,0.10268,87752.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450485709,0.011406,87750.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450486109,0.011406,87750.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450486110,0.114086,87750.0,87733.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450486305,0.10268,87750.0,87736.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450487405,0.21809693,87750.0,87730.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450487609,0.011407,87746.0,87730.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450488196,0.21809693,87750.0,87730.0,0.12821846]
["bitfinex-derivatives","BTCF0:USTF0",1769450488399,0.10268,87750.0,87733.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450489004,0.10268,87750.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450489205,0.10268,87750.0,87735.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450491800,0.11541693,87758.0,87742.0,0.12821646]
["bitfinex-derivatives","BTCF0:USTF0",1769450492025,0.10268,87766.0,87753.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450492306,0.10268,87766.0,87753.0,0.11393032]
["bitfinex-derivatives","BTCF0:USTF0",1769450492507,0.10268,87766.0,87753.0,0.11373032]
["bitfinex-derivatives","BTCF0:USTF0",1769450492701,0.10268,87766.0,87753.0,0.11313032]
["bitfinex-derivatives","BTCF0:USTF0",1769450493011,0.10268,87766.0,87753.0,0.12453632]
["bitfinex-derivatives","BTCF0:USTF0",1769450495314,0.10268,87766.0,87753.0,0.11313032]
["bitfinex-derivatives","BTCF0:USTF0",1769450500316,0.10268,87766.0,87753.0,0.12453632]
["bitfinex-derivatives","BTCF0:USTF0",1769450500719,0.10268,87766.0,87753.0,0.11313032]
["bitfinex-derivatives","BTCF0:USTF0",1769450501709,0.011404,87765.0,87753.0,0.11313032]
["bitfinex-derivatives","BTCF0:USTF0",1769450502020,0.10268,87766.0,87753.0,0.11313032]
["bitfinex-derivatives","BTCF0:USTF0",1769450502220,0.011404,87765.0,87753.0,0.11313032]
["bitfinex-derivatives","BTCF0:USTF0",1769450502919,0.011405,87763.0,87753.0,0.11313032]
["bitfinex-derivatives","BTCF0:USTF0",1769450503117,0.011404,87765.0,87753.0,0.11313032]
["bitfinex-derivatives","BTCF0:USTF0",1769450504518,0.21809693,87766.0,87753.0,0.11313032]
["bitfinex-derivatives","BTCF0:USTF0",1769450505015,0.10268,87766.0,87753.0,0.11313032]
["bitfinex-derivatives","BTCF0:USTF0",1769450505216,0.10268,87766.0,87755.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450507128,0.011404,87765.0,87755.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450510914,0.10268,87766.0,87755.0,0.11680946]
["bitfinex-derivatives","BTCF0:USTF0",1769450512426,0.10268,87772.0,87762.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450512622,0.11280819,87771.0,87762.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450512815,0.16598148,87780.0,87762.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450513019,0.011403,87777.0,87762.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450513218,0.011403,87775.0,87762.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450513418,0.11280594,87774.0,87762.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450514226,0.011403,87776.0,87762.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450514424,0.11284359,87775.0,87762.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450514626,0.60500321,87779.0,87762.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450514627,0.11284359,87774.0,87762.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450514822,0.61640621,87779.0,87762.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450515124,0.011403,87777.0,87762.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450515325,0.11284299,87776.0,87762.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450515624,0.11284299,87776.0,87762.0,0.12404042]
["bitfinex-derivatives","BTCF0:USTF0",1769450515822,0.011403,87780.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450515823,0.10268,87783.0,87771.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450516020,0.10268,87783.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450516021,0.11916321,87782.0,87761.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450516418,0.11916321,87782.0,87767.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450516619,0.10268,87783.0,87771.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450516829,0.10268,87783.0,87771.0,0.11173542]
["bitfinex-derivatives","BTCF0:USTF0",1769450518125,0.10268,87787.0,87770.0,0.16598148]
["bitfinex-derivatives","BTCF0:USTF0",1769450518429,0.10268,87787.0,87755.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450518430,0.13056521,87784.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450518823,0.13056521,87784.0,87767.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450519023,0.13056521,87784.0,87768.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450519630,0.13056521,87784.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450519631,0.10268,87787.0,87771.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450520022,0.13056521,87786.0,87771.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450520427,0.11916321,87786.0,87771.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450520726,0.11916321,87786.0,87768.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450520923,0.011402,87781.0,87768.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450521120,0.11916321,87773.0,87764.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450521324,0.011403,87774.0,87751.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450521325,0.011405,87763.0,87751.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450521526,0.011405,87760.0,87749.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450522037,0.011405,87760.0,87749.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450522434,0.011405,87763.0,87749.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450522633,0.13056821,87763.0,87749.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450523030,0.396004,87769.0,87751.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450523234,0.3846,87769.0,87755.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450524136,0.11916321,87768.0,87755.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450524731,0.011404,87766.0,87755.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450524930,0.48776,87767.0,87755.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450525137,0.011405,87764.0,87750.0,0.16598148]
["bitfinex-derivatives","BTCF0:USTF0",1769450525336,0.11916321,87766.0,87750.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450525634,0.011405,87757.0,87750.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450525937,0.011405,87760.0,87750.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450526338,0.011405,87762.0,87751.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450526538,0.011405,87762.0,87741.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450526539,0.011405,87757.0,87742.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450526729,0.011405,87760.0,87744.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450527226,0.011406,87751.0,87741.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450527426,0.011406,87751.0,87735.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1769450527427,0.011407,87743.0,87731.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450528239,0.011408,87741.0,87731.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450528435,0.011407,87744.0,87731.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450528747,0.10264,87748.0,87735.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450529035,0.38536,87750.0,87735.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450529240,0.11916321,87751.0,87735.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450529628,0.40308,87750.0,87737.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450529830,0.10264,87749.0,87737.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450530435,0.11916321,87763.0,87742.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450530636,0.114085,87762.0,87744.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450530929,0.114085,87763.0,87747.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450531130,0.10268,87764.0,87747.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450531327,0.11916321,87760.0,87742.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450531536,0.011406,87751.0,87741.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450531742,0.13056921,87754.0,87741.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450532039,0.13056921,87754.0,87736.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450532232,0.13056921,87751.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450532433,0.13056921,87751.0,87735.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450533440,0.11916321,87751.0,87735.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450534141,0.10268,87754.0,87735.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450534342,0.10268,87754.0,87737.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450535040,0.10268,87754.0,87738.0,0.12404342]
["bitfinex-derivatives","BTCF0:USTF0",1769450535943,0.10268,87754.0,87740.0,0.12404342]
["bitfinex-derivatives","BTCF0:USTF0",1769450536342,0.10268,87754.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450536343,0.10268,87754.0,87748.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450536645,0.10268,87757.0,87748.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450538139,0.11916321,87764.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450538347,0.11916321,87769.0,87753.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450538535,0.10268,87769.0,87761.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450540445,0.10268,87773.0,87761.0,0.11263542]
["bitfinex-derivatives","BTCF0:USTF0",1769450541144,0.10268,87779.0,87763.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450541338,0.011403,87774.0,87763.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450541642,0.10268,87779.0,87755.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450541847,0.10935417,87773.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450542039,0.011404,87767.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450542740,0.011404,87767.0,87754.0,0.114086]
["bitfinex-derivatives","BTCF0:USTF0",1769450543240,0.011404,87767.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450544135,0.10935417,87764.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450544341,0.12075917,87761.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450544555,0.12075917,87761.0,87743.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1769450544556,0.011405,87764.0,87748.0,0.12069152]
["bitfinex-derivatives","BTCF0:USTF0",1769450545138,0.011405,87762.0,87748.0,0.12069152]
["bitfinex-derivatives","BTCF0:USTF0",1769450545338,0.10268,87769.0,87751.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450545542,0.10935417,87768.0,87751.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450545742,0.011405,87763.0,87751.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450546146,0.10935417,87764.0,87745.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450546344,0.011406,87756.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450546552,0.10935417,87757.0,87740.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450546740,0.011407,87748.0,87736.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450546943,0.10935417,87750.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450547143,0.12076017,87750.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450547344,0.011407,87748.0,87734.0,0.114088]
["bitfinex-derivatives","BTCF0:USTF0",1769450547555,0.10935417,87750.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450547843,0.10935417,87758.0,87735.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450548638,0.011406,87753.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450548850,0.011406,87753.0,87738.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450549144,0.011406,87755.0,87740.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450549648,0.10268,87758.0,87740.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450551152,0.10268,87758.0,87742.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450551352,0.011406,87754.0,87742.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450551647,0.10935417,87757.0,87735.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450551837,0.10935417,87753.0,87735.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450552054,0.011406,87757.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450552055,0.011407,87743.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450552235,0.011407,87746.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450552441,0.21203417,87758.0,87740.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450552635,0.10880493,87757.0,87740.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450552845,0.10880493,87756.0,87740.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450553043,0.10880493,87755.0,87740.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450553244,0.011406,87757.0,87740.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450553450,0.011406,87755.0,87740.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450554244,0.10878432,87754.0,87740.0,0.12069252]
["bitfinex-derivatives","BTCF0:USTF0",1769450554446,0.011406,87755.0,87740.0,0.12069252]
["bitfinex-derivatives","BTCF0:USTF0",1769450554642,0.10878433,87754.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450554841,0.10268,87753.0,87740.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450555041,0.10268,87753.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450556347,0.10268,87766.0,87754.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450556550,0.011405,87764.0,87754.0,0.10278452]
["bitfinex-derivatives","BTCF0:USTF0",1769450556854,0.10876015,87763.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450557055,0.10876015,87762.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450557352,0.10876015,87761.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450557552,0.21203417,87766.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450557754,0.21811707,87765.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450557946,0.1087629,87764.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450558141,0.1087629,87763.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450558350,0.22952207,87762.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450558554,0.1087629,87761.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450559056,0.21203417,87766.0,87739.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450559245,0.10876293,87765.0,87739.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450559446,0.10876293,87764.0,87739.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450559654,0.10876293,87763.0,87739.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450559847,0.10876293,87762.0,87739.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450560043,0.10876293,87761.0,87750.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450560244,0.10268,87768.0,87750.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450560446,0.10876062,87767.0,87750.0,0.10788452]
["bitfinex-derivatives","BTCF0:USTF0",1769450560647,0.10876062,87766.0,87750.0,0.10788452]
["bitfinex-derivatives","BTCF0:USTF0",1769450560856,0.011405,87762.0,87750.0,0.10788452]
["bitfinex-derivatives","BTCF0:USTF0",1769450561354,0.011405,87765.0,87750.0,0.10788452]
["bitfinex-derivatives","BTCF0:USTF0",1769450561558,0.10935417,87767.0,87750.0,0.10788452]
["bitfinex-derivatives","BTCF0:USTF0",1769450561858,0.12016828,87766.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450562152,0.10876428,87765.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450562355,0.10935417,87767.0,87750.0,0.10788452]
["bitfinex-derivatives","BTCF0:USTF0",1769450562551,0.10876113,87766.0,87750.0,0.10788452]
["bitfinex-derivatives","BTCF0:USTF0",1769450562855,0.10935417,87767.0,87751.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450563150,0.10935417,87763.0,87740.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450563351,0.10935417,87767.0,87751.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450563548,0.10876364,87766.0,87751.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450563751,0.10268,87768.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450563946,0.1087611,87767.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450564148,0.1087611,87766.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450564457,0.10935417,87751.0,87734.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450565356,0.10935417,87751.0,87734.0,0.21196452]
["bitfinex-derivatives","BTCF0:USTF0",1769450565557,0.10935417,87751.0,87735.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450566258,0.011407,87745.0,87736.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450566654,0.011407,87746.0,87736.0,0.21196452]
["bitfinex-derivatives","BTCF0:USTF0",1769450567254,0.10268,87761.0,87737.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450567454,0.00797335,87793.0,87746.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450567455,0.10875863,87760.0,87746.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450567762,0.10935417,87768.0,87747.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450567954,0.10874111,87767.0,87747.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450568159,0.011405,87761.0,87747.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450568562,0.10935417,87768.0,87747.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450568764,0.10827775,87767.0,87747.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450568951,0.10827775,87766.0,87747.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450569153,0.10827775,87765.0,87747.0,0.10928452]
["bitfinex-derivatives","BTCF0:USTF0",1769450569351,0.10827775,87764.0,87751.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450569554,0.011405,87764.0,87751.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450569748,0.21937992,87772.0,87751.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450569953,0.22498099,87771.0,87751.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450570154,0.011405,87761.0,87747.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450570651,0.011405,87764.0,87747.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450570848,0.011405,87762.0,87747.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450571247,0.10268,87772.0,87750.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450571462,0.10830684,87771.0,87750.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450571661,0.10830684,87770.0,87750.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450571862,0.011404,87769.0,87752.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450572161,0.10830684,87768.0,87752.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450572357,0.10830684,87767.0,87752.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450572555,0.10830684,87766.0,87752.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450572758,0.11669992,87771.0,87746.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450572759,0.10830684,87765.0,87753.0,0.11949614]
["bitfinex-derivatives","BTCF0:USTF0",1769450572962,0.10830684,87764.0,87753.0,0.11949614]
["bitfinex-derivatives","BTCF0:USTF0",1769450573264,0.10268,87773.0,87758.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450574572,0.011404,87772.0,87758.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450575067,0.10268,87773.0,87758.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450575371,0.12810292,87778.0,87762.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450576264,0.12810292,87776.0,87762.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450576461,0.11669992,87776.0,87762.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450576671,0.10268,87785.0,87771.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450576860,0.10268,87785.0,87773.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450577060,0.10268,87785.0,87773.0,0.10659014]
["bitfinex-derivatives","BTCF0:USTF0",1769450578166,0.011402,87784.0,87773.0,0.10659014]
["bitfinex-derivatives","BTCF0:USTF0",1769450578370,0.10268,87785.0,87773.0,0.10659014]
["bitfinex-derivatives","BTCF0:USTF0",1769450578558,0.11669992,87790.0,87773.0,0.10659014]
["bitfinex-derivatives","BTCF0:USTF0",1769450578559,0.011401,87788.0,87773.0,0.10659014]
["bitfinex-derivatives","BTCF0:USTF0",1769450578766,0.011402,87785.0,87773.0,0.10659014]
["bitfinex-derivatives","BTCF0:USTF0",1769450579471,0.011402,87782.0,87769.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450580181,0.011403,87777.0,87769.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450580470,0.011402,87780.0,87769.0,0.21077014]
["bitfinex-derivatives","BTCF0:USTF0",1769450580672,0.011403,87778.0,87769.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450580971,0.011403,87778.0,87770.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450581271,0.11669992,87772.0,87753.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450581460,0.011404,87771.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450581661,0.11669992,87772.0,87757.0,0.11949514]
["bitfinex-derivatives","BTCF0:USTF0",1769450581968,0.12810292,87772.0,87757.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450583470,0.011403,87775.0,87757.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450583669,0.11669992,87778.0,87757.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450583874,0.011403,87774.0,87757.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450585074,0.11669992,87778.0,87757.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450586060,0.011404,87771.0,87757.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450586772,0.11669992,87778.0,87757.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450587072,0.11669992,87776.0,87757.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450587259,0.11669992,87776.0,87754.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450587260,0.11669992,87779.0,87760.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450587465,0.011403,87775.0,87760.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450587868,0.11669992,87775.0,87757.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450588074,0.011404,87768.0,87757.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450588279,0.11669992,87771.0,87745.0,0.11393479]
["bitfinex-derivatives","BTCF0:USTF0",1769450588570,0.11669992,87771.0,87730.0,0.20743298]
["bitfinex-derivatives","BTCF0:USTF0",1769450588571,0.11669992,87762.0,87732.0,0.16995629]
["bitfinex-derivatives","BTCF0:USTF0",1769450588777,0.11669992,87762.0,87733.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1769450588968,0.11669992,87762.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450589170,0.11669992,87762.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450589371,0.11669992,87762.0,87749.0,0.114046]
["bitfinex-derivatives","BTCF0:USTF0",1769450589875,0.11669992,87762.0,87749.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450590077,0.10264,87773.0,87734.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450590078,0.11669992,87753.0,87734.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450590274,0.11669992,87753.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450590669,0.11669992,87753.0,87736.0,0.22213814]
["bitfinex-derivatives","BTCF0:USTF0",1769450590980,0.11669992,87751.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450591277,0.12810592,87751.0,87736.0,0.21073014]
["bitfinex-derivatives","BTCF0:USTF0",1769450591876,0.12810692,87748.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450592582,0.011407,87745.0,87736.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450592964,0.11669992,87745.0,87730.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769450593165,0.12810692,87743.0,87730.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769450593372,0.11669992,87743.0,87730.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769450593880,0.11669992,87743.0,87731.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450594276,0.11669992,87743.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450594477,0.11669992,87749.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450595477,0.21937992,87756.0,87739.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450595675,0.11669992,87755.0,87742.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450595877,0.11669992,87761.0,87744.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450596185,0.10268,87760.0,87748.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450596674,0.21937992,87760.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450597089,0.21937992,87760.0,87743.0,0.10809014]
["bitfinex-derivatives","BTCF0:USTF0",1769450597380,0.11669992,87759.0,87746.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450598381,0.11669992,87759.0,87743.0,0.11949714]
["bitfinex-derivatives","BTCF0:USTF0",1769450598578,0.11669992,87759.0,87745.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450598878,0.10268,87760.0,87752.0,0.12401977]
["bitfinex-derivatives","BTCF0:USTF0",1769450600966,0.011403,87773.0,87756.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450601172,0.11878974,87771.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450603181,0.11878974,87771.0,87755.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450603682,0.11878974,87771.0,87749.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450603683,0.11878974,87769.0,87759.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450604078,0.11878974,87777.0,87762.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450604274,0.32649429,87776.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450604474,0.32649429,87775.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450604679,0.10502455,87774.0,87764.0,0.007704]
["bitfinex-derivatives","BTCF0:USTF0",1769450604880,0.11878974,87775.0,87766.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450605077,0.11878974,87775.0,87766.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1769450605470,0.11878974,87775.0,87758.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450605681,0.11878974,87780.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450605884,0.32648925,87779.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450606177,0.10501951,87778.0,87766.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450606377,0.10268,87790.0,87772.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450606583,0.10268,87790.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450606780,0.10268,87790.0,87780.0,0.17733095]
["bitfinex-derivatives","BTCF0:USTF0",1769450606969,0.10268,87790.0,87772.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450606970,0.10268,87790.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450607176,0.10268,87790.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450607376,0.10268,87790.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450607887,0.11878974,87791.0,87780.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450608084,0.11878974,87791.0,87780.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1769450608585,0.11878974,87791.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450609176,0.10268,87794.0,87780.0,0.16592895]
["bitfinex-derivatives","BTCF0:USTF0",1769450609177,0.11878974,87806.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450609481,0.11878974,87804.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450609683,0.397039,87809.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450609684,0.22142974,87803.0,87791.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769450609883,0.10264,87803.0,87788.0,0.12401477]
["bitfinex-derivatives","BTCF0:USTF0",1769450610080,0.11878974,87802.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450610390,0.11878974,87802.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450611183,0.11878974,87791.0,87767.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450611382,0.11878974,87794.0,87767.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450611582,0.11878974,87791.0,87767.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450612092,0.11878974,87791.0,87763.0,0.12530475]
["bitfinex-derivatives","BTCF0:USTF0",1769450612093,0.11878974,87791.0,87774.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450612690,0.11878974,87791.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450613479,0.11878974,87791.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450613686,0.11878974,87791.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450613982,0.11878974,87791.0,87752.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450613983,0.11878974,87778.0,87752.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450614177,0.13019274,87774.0,87754.0,0.12401977]
["bitfinex-derivatives","BTCF0:USTF0",1769450614378,0.13019274,87774.0,87755.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450614684,0.13019274,87774.0,87756.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450615074,0.11878974,87779.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450615279,0.011402,87784.0,87764.0,0.12401777]
["bitfinex-derivatives","BTCF0:USTF0",1769450615481,0.10264,87789.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450615681,0.10264,87791.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450615981,0.11878974,87801.0,87782.0,0.12401577]
["bitfinex-derivatives","BTCF0:USTF0",1769450616186,0.10264,87800.0,87782.0,0.12171577]
["bitfinex-derivatives","BTCF0:USTF0",1769450616384,0.11878974,87808.0,87782.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450616584,0.11878974,87806.0,87785.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450617091,0.10264,87805.0,87789.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450617389,0.22142974,87805.0,87789.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450617590,0.22142974,87805.0,87775.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450617591,0.12535527,87817.0,87791.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450617799,0.011396,87829.0,87803.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450617981,0.011396,87826.0,87793.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450618387,0.011396,87826.0,87797.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450618588,0.011397,87823.0,87800.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450618891,0.00796971,87833.0,87796.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450619693,0.11878974,87832.0,87796.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450619896,0.11878974,87828.0,87808.0,0.12401277]
["bitfinex-derivatives","BTCF0:USTF0",1769450620596,0.11878974,87828.0,87808.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450620985,0.11878974,87828.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450621181,0.00796971,87833.0,87813.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450621388,0.34634119,87848.0,87824.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450621680,0.34634119,87848.0,87814.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450621681,0.13018374,87847.0,87826.0,0.0196683]
["bitfinex-derivatives","BTCF0:USTF0",1769450622090,0.011394,87843.0,87826.0,0.0196683]
["bitfinex-derivatives","BTCF0:USTF0",1769450622286,0.10264,87849.0,87826.0,0.0185683]
["bitfinex-derivatives","BTCF0:USTF0",1769450622498,0.22755145,87858.0,87837.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769450622680,0.22755145,87863.0,87838.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450622885,0.13018174,87863.0,87838.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450623086,0.11896051,87856.0,87838.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450623490,0.00017077,87856.0,87838.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450624392,0.13018274,87855.0,87838.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450624598,0.13018274,87855.0,87838.0,0.10281077]
["bitfinex-derivatives","BTCF0:USTF0",1769450624889,0.11878974,87855.0,87838.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1769450625997,0.00017077,87856.0,87838.0,0.11278454]
["bitfinex-derivatives","BTCF0:USTF0",1769450626798,0.13018274,87855.0,87838.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1769450627296,0.11878974,87855.0,87838.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1769450627487,0.11878974,87851.0,87825.0,0.11261377]
["bitfinex-derivatives","BTCF0:USTF0",1769450627688,0.11878974,87833.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450627893,0.011396,87834.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450628299,0.13018574,87834.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450629498,0.11878974,87834.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450629703,0.12635574,87833.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450630703,0.011396,87830.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450631012,0.00017077,87835.0,87819.0,0.12349263]
["bitfinex-derivatives","BTCF0:USTF0",1769450631204,0.00017077,87835.0,87823.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450631394,0.00017077,87835.0,87824.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450631596,0.00017077,87835.0,87824.0,0.12349263]
["bitfinex-derivatives","BTCF0:USTF0",1769450631907,0.00017077,87835.0,87824.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450633197,0.011395,87834.0,87819.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450633591,0.011396,87830.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450633898,0.00017077,87835.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450634098,0.00017077,87835.0,87818.0,0.21469563]
["bitfinex-derivatives","BTCF0:USTF0",1769450634099,0.01156577,87835.0,87818.0,0.21469563]
["bitfinex-derivatives","BTCF0:USTF0",1769450634702,0.01156577,87835.0,87824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450634902,0.11513051,87835.0,87824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450635096,0.011396,87830.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450635708,0.011396,87833.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450636004,0.011396,87833.0,87818.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769450636204,0.00017077,87835.0,87818.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769450637100,0.00017077,87835.0,87819.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450637500,0.00017077,87835.0,87820.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450637909,7.7e-07,87835.0,87832.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450638112,7.7e-07,87835.0,87826.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450638800,7.7e-07,87835.0,87824.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450638801,0.01139577,87835.0,87824.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450639003,0.01139577,87835.0,87818.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769450639206,0.011396,87832.0,87818.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769450639410,7.7e-07,87835.0,87819.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450639908,0.011396,87829.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450640212,0.011396,87833.0,87812.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450640413,0.11496051,87835.0,87813.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450640602,0.11496051,87835.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450640603,0.011396,87830.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450640906,7.7e-07,87835.0,87824.0,0.12349263]
["bitfinex-derivatives","BTCF0:USTF0",1769450641110,7.7e-07,87835.0,87832.0,0.12349163]
["bitfinex-derivatives","BTCF0:USTF0",1769450641312,0.1026,87845.0,87832.0,0.12349163]
["bitfinex-derivatives","BTCF0:USTF0",1769450641704,0.1026,87845.0,87832.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450641906,0.11495974,87841.0,87824.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450642120,0.11495974,87836.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450642314,0.11495974,87847.0,87831.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450642613,0.011394,87846.0,87827.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450642912,0.11495974,87857.0,87838.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769450643103,0.1026,87856.0,87845.0,0.12348963]
["bitfinex-derivatives","BTCF0:USTF0",1769450643310,0.1026,87858.0,87845.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450643624,0.3002,87866.0,87834.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450643625,0.11495974,87859.0,87834.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450644309,0.21867823,87870.0,87833.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450644310,0.11495974,87869.0,87842.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450644502,0.11495974,87869.0,87844.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450644704,0.011392,87861.0,87846.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450644907,0.011392,87861.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450645213,0.11495974,87862.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450645415,0.11495974,87862.0,87848.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769450645605,0.11495974,87872.0,87848.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769450645804,0.12635074,87867.0,87846.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450646208,0.11495974,87871.0,87848.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450646402,0.12635074,87868.0,87848.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450646608,0.11495974,87869.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769450646810,0.12635074,87867.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450647014,0.11495974,87867.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450647217,0.11495974,87867.0,87845.0,0.113954]
["bitfinex-derivatives","BTCF0:USTF0",1769450648419,0.11495974,87867.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769450648619,0.11495974,87867.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769450648916,0.11495974,87867.0,87846.0,0.12348963]
["bitfinex-derivatives","BTCF0:USTF0",1769450649417,0.12635074,87866.0,87846.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450649814,0.11495974,87869.0,87846.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450650014,0.11495974,87863.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450650212,0.011392,87862.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450650414,0.11495974,87863.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450650718,0.11495974,87869.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769450650917,0.11495974,87869.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769450651308,0.11495974,87867.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769450651713,0.11495974,87867.0,87846.0,0.12348963]
["bitfinex-derivatives","BTCF0:USTF0",1769450651915,0.11495974,87866.0,87846.0,0.12348963]
["bitfinex-derivatives","BTCF0:USTF0",1769450652316,0.11495974,87859.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450652619,0.12635174,87859.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450652813,0.011392,87862.0,87841.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450653020,0.11495974,87866.0,87841.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450653021,0.011392,87860.0,87841.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450653221,0.11495974,87862.0,87841.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450653420,0.011392,87858.0,87841.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450653622,0.011393,87854.0,87841.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450654119,0.11495974,87861.0,87841.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1769450654418,0.12635174,87859.0,87841.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450654609,0.11495974,87855.0,87837.0,0.09031135]
["bitfinex-derivatives","BTCF0:USTF0",1769450654814,0.011393,87850.0,87839.0,0.09031135]
["bitfinex-derivatives","BTCF0:USTF0",1769450655122,0.011393,87853.0,87838.0,0.09031135]
["bitfinex-derivatives","BTCF0:USTF0",1769450655313,0.011393,87853.0,87839.0,0.09031135]
["bitfinex-derivatives","BTCF0:USTF0",1769450655513,0.011393,87851.0,87839.0,0.09031135]
["bitfinex-derivatives","BTCF0:USTF0",1769450655713,0.011393,87851.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450656123,0.011394,87849.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450656513,0.011394,87849.0,87835.0,0.03203676]
["bitfinex-derivatives","BTCF0:USTF0",1769450657127,0.011394,87846.0,87835.0,0.03203676]
["bitfinex-derivatives","BTCF0:USTF0",1769450657313,0.011394,87842.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450657513,0.011395,87840.0,87829.0,0.03203676]
["bitfinex-derivatives","BTCF0:USTF0",1769450657720,0.011395,87837.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450657925,0.11495974,87847.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450658220,0.11495974,87847.0,87826.0,0.1350272]
["bitfinex-derivatives","BTCF0:USTF0",1769450658421,0.10256,87849.0,87828.0,0.0324672]
["bitfinex-derivatives","BTCF0:USTF0",1769450658623,0.11495974,87855.0,87832.0,0.0324672]
["bitfinex-derivatives","BTCF0:USTF0",1769450658624,0.011394,87847.0,87832.0,0.0324672]
["bitfinex-derivatives","BTCF0:USTF0",1769450659715,0.011394,87844.0,87832.0,0.0324672]
["bitfinex-derivatives","BTCF0:USTF0",1769450659919,0.011395,87839.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450660317,0.011395,87839.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450660517,0.011395,87839.0,87832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450660721,0.11288468,87842.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450660919,0.11288468,87848.0,87827.0,0.03281767]
["bitfinex-derivatives","BTCF0:USTF0",1769450661121,0.011395,87837.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450661320,0.11288468,87839.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450661626,0.011395,87838.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450662227,0.011395,87841.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450662427,0.011395,87839.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450662628,0.011394,87842.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450663130,0.011394,87842.0,87826.0,0.14008552]
["bitfinex-derivatives","BTCF0:USTF0",1769450663325,0.11288468,87845.0,87819.0,0.03943733]
["bitfinex-derivatives","BTCF0:USTF0",1769450663519,0.011396,87833.0,87816.0,0.14199733]
["bitfinex-derivatives","BTCF0:USTF0",1769450663719,0.12428068,87831.0,87816.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450663928,0.12428068,87829.0,87816.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450664129,0.11288468,87829.0,87816.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450664427,0.11288468,87829.0,87810.0,0.12974868]
["bitfinex-derivatives","BTCF0:USTF0",1769450664820,0.011397,87824.0,87810.0,0.09031135]
["bitfinex-derivatives","BTCF0:USTF0",1769450665129,0.011397,87824.0,87809.0,0.09031135]
["bitfinex-derivatives","BTCF0:USTF0",1769450665724,0.12428168,87824.0,87816.0,0.09031135]
["bitfinex-derivatives","BTCF0:USTF0",1769450665927,0.011397,87822.0,87808.0,0.03495004]
["bitfinex-derivatives","BTCF0:USTF0",1769450666127,0.10256,87836.0,87807.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450666128,0.11288468,87823.0,87807.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450666322,0.11288468,87823.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450666716,0.11288468,87830.0,87806.0,0.03495004]
["bitfinex-derivatives","BTCF0:USTF0",1769450666921,0.10256,87829.0,87815.0,0.03495004]
["bitfinex-derivatives","BTCF0:USTF0",1769450667431,0.00017077,87825.0,87815.0,0.03495004]
["bitfinex-derivatives","BTCF0:USTF0",1769450668133,0.11288468,87824.0,87808.0,0.13548199]
["bitfinex-derivatives","BTCF0:USTF0",1769450668430,0.00017077,87825.0,87817.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450668629,0.011395,87837.0,87819.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450668823,0.011395,87835.0,87818.0,0.03375545]
["bitfinex-derivatives","BTCF0:USTF0",1769450669023,0.12427968,87835.0,87809.0,0.03375545]
["bitfinex-derivatives","BTCF0:USTF0",1769450669231,0.05,98113.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450669232,0.10256,87834.0,87815.0,0.03449692]
["bitfinex-derivatives","BTCF0:USTF0",1769450669434,0.10256,87833.0,87822.0,0.04589392]
["bitfinex-derivatives","BTCF0:USTF0",1769450670334,0.10256,87837.0,87823.0,0.03449692]
["bitfinex-derivatives","BTCF0:USTF0",1769450671729,0.21544468,87837.0,87819.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1769450671930,0.11288468,87836.0,87819.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1769450672137,0.11288468,87834.0,87819.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1769450672839,0.10256,87837.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450672840,0.11288468,87826.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450673024,0.11288468,87826.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450673424,0.21544468,87825.0,87804.0,0.03646966]
["bitfinex-derivatives","BTCF0:USTF0",1769450673625,0.12428168,87821.0,87805.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450673929,0.011397,87824.0,87809.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450674128,0.011397,87824.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450674542,0.12428168,87824.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450674840,0.11288468,87824.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450675839,0.011396,87829.0,87810.0,0.04130754]
["bitfinex-derivatives","BTCF0:USTF0",1769450676033,0.11288468,87829.0,87804.0,0.04130754]
["bitfinex-derivatives","BTCF0:USTF0",1769450676230,0.11288468,87826.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450676433,0.11288468,87826.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450676741,0.12428068,87826.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450677338,0.011397,87823.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450677535,0.12428168,87826.0,87806.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450677737,0.12428168,87822.0,87803.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450677941,0.11288468,87816.0,87798.0,0.04263113]
["bitfinex-derivatives","BTCF0:USTF0",1769450678140,0.12428168,87823.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450678333,0.11288468,87823.0,87810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450678538,0.11288468,87828.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450679136,0.10256,87830.0,87817.0,0.04263113]
["bitfinex-derivatives","BTCF0:USTF0",1769450679839,0.11288468,87829.0,87809.0,0.04370471]
["bitfinex-derivatives","BTCF0:USTF0",1769450680041,0.11288468,87829.0,87813.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450680344,0.11288468,87829.0,87810.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450681143,0.11288468,87829.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450681534,0.11288468,87829.0,87817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450682329,0.10256,87830.0,87817.0,0.04334679]
["bitfinex-derivatives","BTCF0:USTF0",1769450682534,0.10256,87830.0,87816.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450682735,0.10256,87830.0,87812.0,0.04334679]
["bitfinex-derivatives","BTCF0:USTF0",1769450682929,0.10256,87830.0,87819.0,0.04334679]
["bitfinex-derivatives","BTCF0:USTF0",1769450683445,0.00017077,87835.0,87825.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450683646,0.10277077,87835.0,87821.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450684454,0.10277077,87835.0,87819.0,0.04334679]
["bitfinex-derivatives","BTCF0:USTF0",1769450684941,0.21565545,87835.0,87812.0,0.04278148]
["bitfinex-derivatives","BTCF0:USTF0",1769450685141,0.11288468,87827.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450685337,0.11288468,87834.0,87815.0,0.04028485]
["bitfinex-derivatives","BTCF0:USTF0",1769450685740,0.11288468,87834.0,87815.0,0.05168285]
["bitfinex-derivatives","BTCF0:USTF0",1769450685941,0.11288468,87834.0,87817.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450686649,0.11288468,87834.0,87815.0,0.04028485]
["bitfinex-derivatives","BTCF0:USTF0",1769450686851,0.011396,87831.0,87815.0,0.04028485]
["bitfinex-derivatives","BTCF0:USTF0",1769450687150,0.12428068,87829.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450687350,0.011396,87827.0,87809.0,0.05168385]
["bitfinex-derivatives","BTCF0:USTF0",1769450687551,0.11288468,87829.0,87809.0,0.04028485]
["bitfinex-derivatives","BTCF0:USTF0",1769450687950,0.11288468,87829.0,87811.0,0.04165697]
["bitfinex-derivatives","BTCF0:USTF0",1769450688152,0.11288468,87829.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450688554,0.011396,87832.0,87813.0,0.04165697]
["bitfinex-derivatives","BTCF0:USTF0",1769450688750,0.011396,87832.0,87800.0,0.16995629]
["bitfinex-derivatives","BTCF0:USTF0",1769450688751,0.11104206,87830.0,87801.0,0.16995629]
["bitfinex-derivatives","BTCF0:USTF0",1769450689050,0.0114,87798.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450689243,0.0114,87798.0,87793.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450689444,0.0114,87798.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450689644,0.011401,87795.0,87781.0,0.11002663]
["bitfinex-derivatives","BTCF0:USTF0",1769450689845,0.0114,87798.0,87782.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1769450690045,0.011401,87795.0,87782.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1769450690253,0.01742096,87803.0,87781.0,0.11002663]
["bitfinex-derivatives","BTCF0:USTF0",1769450690452,0.01742096,87803.0,87782.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1769450690453,0.01742096,87802.0,87782.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1769450690654,0.011401,87790.0,87775.0,0.12075495]
["bitfinex-derivatives","BTCF0:USTF0",1769450691155,0.011401,87794.0,87776.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1769450691341,0.011401,87792.0,87776.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1769450691546,0.011401,87792.0,87776.0,0.53661117]
["bitfinex-derivatives","BTCF0:USTF0",1769450691746,0.011401,87792.0,87778.0,0.11305117]
["bitfinex-derivatives","BTCF0:USTF0",1769450692444,0.02084647,87807.0,87778.0,0.12445417]
["bitfinex-derivatives","BTCF0:USTF0",1769450692760,0.011399,87805.0,87782.0,0.11305117]
["bitfinex-derivatives","BTCF0:USTF0",1769450692949,0.011399,87808.0,87787.0,0.11305117]
["bitfinex-derivatives","BTCF0:USTF0",1769450693154,0.1026,87810.0,87789.0,0.11305117]
["bitfinex-derivatives","BTCF0:USTF0",1769450693451,0.1026,87810.0,87791.0,0.11284513]
["bitfinex-derivatives","BTCF0:USTF0",1769450693452,0.011399,87809.0,87791.0,0.11284513]
["bitfinex-derivatives","BTCF0:USTF0",1769450693653,0.011399,87809.0,87791.0,0.21544513]
["bitfinex-derivatives","BTCF0:USTF0",1769450693854,0.011399,87809.0,87792.0,0.11284513]
["bitfinex-derivatives","BTCF0:USTF0",1769450694751,0.1026,87810.0,87792.0,0.11284513]
["bitfinex-derivatives","BTCF0:USTF0",1769450695449,0.1026,87810.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450695450,0.1026,87810.0,87793.0,0.12330808]
["bitfinex-derivatives","BTCF0:USTF0",1769450696050,0.03224447,87814.0,87793.0,0.12330808]
["bitfinex-derivatives","BTCF0:USTF0",1769450696247,0.03567774,87811.0,87793.0,0.11190708]
["bitfinex-derivatives","BTCF0:USTF0",1769450696649,0.1026,87821.0,87793.0,0.11190708]
["bitfinex-derivatives","BTCF0:USTF0",1769450696851,0.02427874,87820.0,87793.0,0.11190708]
["bitfinex-derivatives","BTCF0:USTF0",1769450697050,0.02427874,87817.0,87793.0,0.11190708]
["bitfinex-derivatives","BTCF0:USTF0",1769450697958,0.011399,87810.0,87794.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450698357,0.02388064,87812.0,87796.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769450699260,0.02388064,87812.0,87793.0,0.11190708]
["bitfinex-derivatives","BTCF0:USTF0",1769450700361,0.02643841,87816.0,87802.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769450700561,0.1026,87821.0,87802.0,0.11118719]
["bitfinex-derivatives","BTCF0:USTF0",1769450700763,0.1026,87821.0,87810.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450701160,0.1026,87821.0,87808.0,0.11118719]
["bitfinex-derivatives","BTCF0:USTF0",1769450701868,0.1026,87821.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450702183,0.011397,87819.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450702369,0.02695536,87817.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450703360,0.011398,87815.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450703562,0.011397,87820.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450703971,0.011398,87817.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450704157,0.011397,87820.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450704562,0.011397,87820.0,87806.0,0.11130314]
["bitfinex-derivatives","BTCF0:USTF0",1769450704756,0.011396,87829.0,87806.0,0.11130314]
["bitfinex-derivatives","BTCF0:USTF0",1769450704965,0.011397,87820.0,87806.0,0.11130314]
["bitfinex-derivatives","BTCF0:USTF0",1769450705263,0.02609057,87828.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450705465,0.011398,87818.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450705866,0.02423213,87825.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450706063,0.02423213,87825.0,87765.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1769450706064,0.011398,87816.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450706771,0.011398,87815.0,87802.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450707672,0.011398,87816.0,87803.0,0.11311462]
["bitfinex-derivatives","BTCF0:USTF0",1769450707864,0.02065613,87811.0,87795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769450708065,0.011398,87812.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450708261,0.011399,87810.0,87796.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769450708465,0.02065613,87817.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450708669,0.011399,87809.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450709359,0.00017083,87815.0,87795.0,0.11311462]
["bitfinex-derivatives","BTCF0:USTF0",1769450709360,0.011399,87807.0,87795.0,0.11311462]
["bitfinex-derivatives","BTCF0:USTF0",1769450709557,0.1026,87806.0,87794.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450709761,0.0114,87801.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450709971,0.0114,87802.0,87787.0,0.12471194]
["bitfinex-derivatives","BTCF0:USTF0",1769450710371,0.03146616,87805.0,87787.0,0.12471194]
["bitfinex-derivatives","BTCF0:USTF0",1769450710568,0.011399,87803.0,87787.0,0.12471194]
["bitfinex-derivatives","BTCF0:USTF0",1769450711168,0.113999,87806.0,87787.0,0.12471194]
["bitfinex-derivatives","BTCF0:USTF0",1769450711471,0.113999,87806.0,87782.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450711472,0.1026,87806.0,87792.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1769450712172,0.1026,87806.0,87786.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1769450712370,0.0114,87798.0,87786.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1769450712668,0.1208034,87806.0,87780.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1769450712669,0.0182034,87805.0,87780.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1769450712974,0.00017083,87801.0,87782.0,0.12533419]
["bitfinex-derivatives","BTCF0:USTF0",1769450713362,0.0114,87799.0,87782.0,0.12533419]
["bitfinex-derivatives","BTCF0:USTF0",1769450713564,0.00017083,87801.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450713565,0.0114,87800.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450714165,0.0114,87798.0,87782.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1769450714367,0.00017083,87801.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450714574,0.01157083,87801.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450715063,0.00017083,87801.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450715667,0.01157083,87801.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450715867,0.00017083,87801.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450716268,0.01701528,87801.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450716580,0.01701528,87801.0,87782.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1769450716581,0.02824445,87800.0,87782.0,0.12533419]
["bitfinex-derivatives","BTCF0:USTF0",1769450716872,0.02824445,87800.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450717275,0.01684445,87800.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450719068,0.01684445,87800.0,87783.0,0.11408048]
["bitfinex-derivatives","BTCF0:USTF0",1769450719069,0.0114,87799.0,87783.0,0.11408048]
["bitfinex-derivatives","BTCF0:USTF0",1769450719271,0.01684445,87800.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450719469,0.01684445,87800.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450720366,0.00017083,87801.0,87785.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450720562,0.00017083,87801.0,87793.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450720767,0.1026,87806.0,87794.0,0.1266351]
["bitfinex-derivatives","BTCF0:USTF0",1769450721582,0.113999,87806.0,87794.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450722077,0.1026,87806.0,87794.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450724375,0.011399,87805.0,87794.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450724574,0.01664763,87805.0,87786.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450724980,0.0114,87800.0,87782.0,0.1266361]
["bitfinex-derivatives","BTCF0:USTF0",1769450725173,0.0114,87798.0,87782.0,0.1266361]
["bitfinex-derivatives","BTCF0:USTF0",1769450725382,0.0114,87796.0,87782.0,0.1266361]
["bitfinex-derivatives","BTCF0:USTF0",1769450725580,0.0114,87796.0,87782.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450725778,0.01664763,87801.0,87782.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450726681,0.011401,87789.0,87782.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450726883,0.011401,87792.0,87782.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450727182,0.01952428,87799.0,87776.0,0.2292371]
["bitfinex-derivatives","BTCF0:USTF0",1769450727382,0.01952428,87799.0,87777.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450728183,0.01952428,87799.0,87779.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450728368,0.011401,87790.0,87779.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450728574,0.011402,87786.0,87775.0,0.00656385]
["bitfinex-derivatives","BTCF0:USTF0",1769450728778,0.0190412,87790.0,87775.0,0.00656385]
["bitfinex-derivatives","BTCF0:USTF0",1769450729679,0.011402,87782.0,87775.0,0.00656385]
["bitfinex-derivatives","BTCF0:USTF0",1769450729979,0.011402,87783.0,87775.0,0.00656385]
["bitfinex-derivatives","BTCF0:USTF0",1769450730174,0.011402,87780.0,87775.0,0.00656385]
["bitfinex-derivatives","BTCF0:USTF0",1769450730386,0.02058392,87787.0,87768.0,0.25042645]
["bitfinex-derivatives","BTCF0:USTF0",1769450730571,0.02058392,87785.0,87768.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450730885,0.11095052,87780.0,87769.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450731086,0.21355052,87780.0,87769.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450731286,0.1026,87780.0,87769.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450731579,0.011403,87773.0,87769.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450731771,0.1026,87780.0,87769.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450732383,0.011403,87775.0,87769.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450732775,0.011403,87773.0,87769.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450733579,0.1026,87780.0,87769.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450733785,0.011403,87773.0,87769.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450733984,0.11095052,87776.0,87759.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769450734184,0.11095052,87776.0,87751.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450734185,0.011404,87768.0,87751.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450734384,0.011404,87768.0,87754.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450734686,0.011405,87762.0,87754.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450734883,0.011404,87765.0,87750.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450735076,0.011405,87763.0,87751.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450735277,0.011405,87761.0,87751.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450735483,0.011406,87756.0,87750.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769450735680,0.12235552,87759.0,87743.0,0.16899044]
["bitfinex-derivatives","BTCF0:USTF0",1769450735989,0.011405,87757.0,87743.0,0.16899044]
["bitfinex-derivatives","BTCF0:USTF0",1769450736183,0.011405,87757.0,87742.0,0.16899044]
["bitfinex-derivatives","BTCF0:USTF0",1769450736378,0.11095052,87757.0,87742.0,0.16899044]
["bitfinex-derivatives","BTCF0:USTF0",1769450736584,8.381e-05,87756.0,87743.0,0.16899044]
["bitfinex-derivatives","BTCF0:USTF0",1769450736788,0.01148981,87756.0,87743.0,0.16899044]
["bitfinex-derivatives","BTCF0:USTF0",1769450737189,0.01148981,87756.0,87733.0,0.22532058]
["bitfinex-derivatives","BTCF0:USTF0",1769450737190,8.381e-05,87756.0,87742.0,0.16899044]
["bitfinex-derivatives","BTCF0:USTF0",1769450737379,8.381e-05,87756.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450737585,8.381e-05,87756.0,87748.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450740189,8.381e-05,87756.0,87741.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450740380,0.01148981,87756.0,87741.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450740582,0.11095052,87751.0,87729.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450740783,0.011407,87742.0,87729.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450741283,0.10264,87744.0,87729.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450741682,0.10264,87744.0,87729.0,0.1162341]
["bitfinex-derivatives","BTCF0:USTF0",1769450741878,0.10264,87744.0,87693.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1769450741879,0.11095052,87737.0,87719.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450742090,8.381e-05,87736.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450742287,8.381e-05,87736.0,87719.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450742885,8.381e-05,87736.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450743085,8.381e-05,87736.0,87720.0,0.1266441]
["bitfinex-derivatives","BTCF0:USTF0",1769450743389,8.381e-05,87736.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450743585,8.381e-05,87736.0,87720.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450744394,0.11103433,87736.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450744894,0.11103433,87736.0,87714.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450744895,0.11103433,87736.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450745684,0.11103433,87736.0,87718.0,0.1266441]
["bitfinex-derivatives","BTCF0:USTF0",1769450746393,0.11103433,87736.0,87718.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450746584,0.11103433,87736.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450746892,8.381e-05,87736.0,87719.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450747286,8.381e-05,87736.0,87725.0,0.1266441]
["bitfinex-derivatives","BTCF0:USTF0",1769450748193,8.381e-05,87736.0,87725.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1769450749193,8.381e-05,87736.0,87725.0,0.1266441]
["bitfinex-derivatives","BTCF0:USTF0",1769450749691,8.381e-05,87736.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450749892,8.381e-05,87736.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450749893,0.00017093,87738.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450750097,0.011406,87756.0,87738.0,0.11955639]
["bitfinex-derivatives","BTCF0:USTF0",1769450750285,0.47796,87755.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450751198,0.10928528,87754.0,87740.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450751994,0.10928528,87754.0,87733.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450752202,0.10928528,87750.0,87733.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450752385,0.10928528,87750.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450753196,0.10928528,87750.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450753396,0.011407,87748.0,87733.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450754294,0.10928528,87750.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450755089,0.011406,87749.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450755290,0.011407,87747.0,87733.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450756297,0.12069128,87750.0,87733.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450756499,0.12069128,87750.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450756689,0.10928528,87750.0,87733.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450756888,0.011407,87747.0,87733.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450757090,0.10268,87746.0,87733.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450758392,0.114087,87746.0,87733.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450759701,0.011407,87744.0,87733.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450762802,0.10928528,87743.0,87726.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450762990,0.12069228,87743.0,87727.0,0.11955739]
["bitfinex-derivatives","BTCF0:USTF0",1769450763192,0.011407,87743.0,87727.0,0.11955739]
["bitfinex-derivatives","BTCF0:USTF0",1769450763499,0.011407,87745.0,87731.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450763690,0.011407,87743.0,87731.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450764496,0.10268,87746.0,87731.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450764702,0.011407,87745.0,87731.0,0.11955739]
["bitfinex-derivatives","BTCF0:USTF0",1769450764894,0.10268,87746.0,87732.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450765090,0.10268,87746.0,87733.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450765492,0.114087,87746.0,87733.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450765795,0.011407,87744.0,87733.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450766493,0.10268,87743.0,87733.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450767898,0.10268,87745.0,87737.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450768093,0.16605181,87770.0,87729.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1769450768094,0.37712,87754.0,87744.0,0.11955539]
["bitfinex-derivatives","BTCF0:USTF0",1769450768295,0.10268,87761.0,87745.0,0.10814839]
["bitfinex-derivatives","BTCF0:USTF0",1769450768504,0.11898845,87760.0,87751.0,0.03246489]
["bitfinex-derivatives","BTCF0:USTF0",1769450768698,0.10268,87761.0,87751.0,0.03246489]
["bitfinex-derivatives","BTCF0:USTF0",1769450769295,0.011405,87760.0,87751.0,0.03246489]
["bitfinex-derivatives","BTCF0:USTF0",1769450769496,0.011405,87758.0,87751.0,0.03246489]
["bitfinex-derivatives","BTCF0:USTF0",1769450771299,0.10268,87761.0,87751.0,0.03246489]
["bitfinex-derivatives","BTCF0:USTF0",1769450771707,0.07979382,87761.0,87751.0,0.03246489]
["bitfinex-derivatives","BTCF0:USTF0",1769450772094,0.07979382,87761.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1769450772095,0.19823955,87761.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1769450772301,0.011406,87757.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1769450773202,0.12985073,87760.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1769450773803,0.11844573,87760.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1769450774004,0.011405,87757.0,87747.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1769450774606,0.011406,87755.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450774810,0.011406,87755.0,87747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450775002,0.12,87755.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450775203,0.12,87755.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450775204,0.12,87753.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450775410,0.131406,87752.0,87734.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450775604,0.12,87752.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450775910,0.12017093,87752.0,87744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450776310,0.12017093,87752.0,87738.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450776513,0.12017093,87752.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450776708,0.011406,87751.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450776912,0.12017093,87752.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450777216,0.011406,87750.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450777513,0.011406,87750.0,87733.0,0.114089]
["bitfinex-derivatives","BTCF0:USTF0",1769450777805,0.011407,87748.0,87733.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450778807,0.00017093,87752.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450778808,0.12,87737.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450779009,0.011409,87730.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450779203,0.011409,87728.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450779510,0.12,87737.0,87712.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450779511,0.01141,87726.0,87712.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450779705,0.131409,87729.0,87712.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450779906,0.12,87729.0,87712.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450780104,0.011408,87735.0,87712.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450780306,0.10268,87741.0,87723.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450780499,0.011408,87740.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450780702,0.011408,87740.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450781107,0.011408,87740.0,87713.0,0.01369118]
["bitfinex-derivatives","BTCF0:USTF0",1769450781108,0.011408,87738.0,87719.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450781310,0.011408,87738.0,87721.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450781915,0.12,87739.0,87718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450782309,0.12,87737.0,87713.0,0.01369118]
["bitfinex-derivatives","BTCF0:USTF0",1769450782611,0.011409,87733.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450782808,0.011409,87729.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450783004,0.01141,87722.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769450783310,0.01141,87722.0,87711.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450783311,0.12,87720.0,87705.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450783507,0.011411,87713.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769450783713,0.011411,87713.0,87682.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769450783898,0.011411,87713.0,87685.0,0.11399778]
["bitfinex-derivatives","BTCF0:USTF0",1769450784101,0.011411,87713.0,87683.0,0.01135135]
["bitfinex-derivatives","BTCF0:USTF0",1769450784299,0.011411,87713.0,87694.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769450784508,0.12,87720.0,87695.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450784509,0.011411,87711.0,87695.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450784743,8.448e-05,87712.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450785005,0.011412,87708.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450786114,8.448e-05,87712.0,87696.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450786411,8.448e-05,87712.0,87696.0,0.114093]
["bitfinex-derivatives","BTCF0:USTF0",1769450786605,8.448e-05,87712.0,87698.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769450786913,8.448e-05,87712.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769450787312,8.448e-05,87712.0,87696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450787313,8.448e-05,87712.0,87702.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450787614,0.10268,87718.0,87699.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450787812,0.10268,87718.0,87700.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769450788603,0.10268,87718.0,87699.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450788604,0.10268,87718.0,87702.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450789311,0.10268,87718.0,87699.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769450789617,0.10268,87718.0,87710.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450791121,0.10268,87729.0,87718.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450791306,0.10268,87739.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450791511,0.12011522,87738.0,87711.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450791709,0.10268,87739.0,87711.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450791905,0.12,87730.0,87710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450792106,0.12,87738.0,87710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450792311,0.12,87738.0,87720.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450792516,0.10268,87737.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450792714,0.10268,87737.0,87710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450792715,0.12,87732.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450793008,0.12,87732.0,87710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450793214,0.12,87732.0,87715.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450793716,0.12,87732.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450793717,0.12,87732.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450793917,0.011408,87736.0,87717.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450794113,0.12,87736.0,87714.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769450794308,0.12,87725.0,87709.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450794508,0.12,87725.0,87709.0,0.114092]
["bitfinex-derivatives","BTCF0:USTF0",1769450794910,0.12,87722.0,87702.0,0.329053]
["bitfinex-derivatives","BTCF0:USTF0",1769450795207,0.011408,87735.0,87684.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769450795208,0.12,87716.0,87703.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450795403,0.01141,87719.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450795615,0.12,87724.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450796016,0.011411,87716.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450796215,0.12,87715.0,87701.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450796917,0.011411,87714.0,87697.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769450797122,0.12,87715.0,87699.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769450797418,0.12,87715.0,87699.0,0.114093]
["bitfinex-derivatives","BTCF0:USTF0",1769450797614,0.131411,87715.0,87699.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450798119,0.011411,87713.0,87699.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450799217,0.12,87715.0,87676.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769450799419,0.011412,87707.0,87678.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769450799616,0.12,87708.0,87691.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769450799822,0.12,87708.0,87692.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450800022,0.12,87708.0,87693.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450800218,0.011412,87704.0,87693.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450800625,0.12,87708.0,87666.0,0.22532058]
["bitfinex-derivatives","BTCF0:USTF0",1769450800824,0.12,87699.0,87691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450801027,0.12,87699.0,87681.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769450801221,0.10268,87713.0,87674.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769450801222,0.131412,87705.0,87674.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1769450801525,0.131412,87705.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769450801526,0.12,87705.0,87686.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769450801723,0.10268,87713.0,87675.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769450801724,0.10268,87713.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769450801921,0.12,87712.0,87690.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769450802626,0.131411,87712.0,87692.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769450803227,0.10268,87713.0,87685.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769450803427,0.10268,87713.0,87705.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450803928,0.10272,87718.0,87695.0,0.114133]
["bitfinex-derivatives","BTCF0:USTF0",1769450804225,0.10272,87718.0,87704.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450804618,0.10272,87718.0,87702.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769450804827,0.10272,87718.0,87695.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769450805024,0.10272,87718.0,87708.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450805224,0.12,87729.0,87705.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769450805422,0.12,87729.0,87693.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769450805423,0.22272,87737.0,87707.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769450805623,0.1201679,87736.0,87708.0,0.40345104]
["bitfinex-derivatives","BTCF0:USTF0",1769450805824,0.1201679,87735.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450806135,0.10272,87737.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450806426,0.12015806,87736.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450806621,0.12015806,87735.0,87724.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450806822,0.10272,87737.0,87709.0,0.114132]
["bitfinex-derivatives","BTCF0:USTF0",1769450807025,0.12020195,87736.0,87722.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769450807231,0.12020195,87735.0,87724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450807416,0.12020195,87734.0,87724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450807625,0.12,87743.0,87724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450807827,0.12024899,87742.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450808032,0.12,87743.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450808033,0.12024899,87741.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450808328,0.00227914,87753.0,87737.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450808530,0.00227914,87753.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769450808714,0.00227914,87753.0,87741.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450809114,0.00227914,87753.0,87743.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450809318,1.4e-07,87753.0,87741.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769450809524,1.4e-07,87753.0,87750.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450809722,0.12,87769.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450809929,0.12,87769.0,87751.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450810329,0.12,87769.0,87742.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1769450810330,0.12,87769.0,87753.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450812031,0.12,87769.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1769450812637,0.12,87769.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450812935,0.12,87769.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1769450812936,0.12,87769.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450815841,0.011404,87768.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1769450816040,0.12,87767.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1769450816650,0.12,87767.0,87751.0,0.01157694]
["bitfinex-derivatives","BTCF0:USTF0",1769450817750,0.22268,87773.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1769450817950,0.12,87772.0,87751.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1769450818754,0.12,87772.0,87752.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450818952,0.12,87772.0,87754.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450820455,0.10268,87773.0,87756.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450820753,0.12,87772.0,87756.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450822053,0.12,87767.0,87728.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450822251,0.10268,87773.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450822252,0.12,87761.0,87747.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769450822445,0.12,87761.0,87749.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769450822646,0.12,87761.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450824657,0.12,87761.0,87750.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769450825856,0.12,87741.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450826056,0.12,87741.0,87727.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450826251,0.12,87749.0,87730.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450826459,0.131407,87749.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450826657,0.12,87746.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450827056,0.011406,87753.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450827362,0.12,87752.0,87733.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450827755,0.12,87752.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450828961,0.12,87752.0,87739.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450829351,0.12,87752.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450829551,0.12,87752.0,87736.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450830052,0.12,87752.0,87733.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450830258,0.12,87752.0,87735.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769450830766,0.12,87750.0,87729.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769450831372,0.011406,87755.0,87728.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450831560,0.12,87767.0,87740.0,0.2074357]
["bitfinex-derivatives","BTCF0:USTF0",1769450831757,0.12,87767.0,87757.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450831962,0.10268,87771.0,87761.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450832160,0.12,87772.0,87764.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450832361,0.12,87782.0,87763.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769450832862,0.12,87782.0,87767.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450833756,0.12,87782.0,87763.0,0.114085]
["bitfinex-derivatives","BTCF0:USTF0",1769450833962,0.12,87782.0,87765.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450834767,0.12,87782.0,87768.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450835764,0.12,87782.0,87763.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769450835970,0.10268,87790.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450835971,0.12,87789.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450838067,0.12,87794.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450838272,0.12,87794.0,87774.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450838665,0.12,87794.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450838973,0.12,87794.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450839362,0.12797335,87793.0,87781.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450840062,0.00897335,87793.0,87774.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450840664,0.00797335,87793.0,87774.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450841471,0.00797335,87793.0,87774.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769450841970,0.00797335,87793.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450843173,0.00797335,87793.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450843674,0.00797335,87793.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450844168,0.00797335,87793.0,87784.0,0.114042]
["bitfinex-derivatives","BTCF0:USTF0",1769450844359,0.00797335,87793.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450844564,0.12,87801.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450844866,0.10264,87805.0,87787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450845071,0.10521512,87804.0,87784.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769450845374,0.12,87802.0,87784.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769450845764,0.35297782,87856.0,87816.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450845765,0.10264,87821.0,87816.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450845967,0.1260076,87833.0,87814.0,0.00972946]
["bitfinex-derivatives","BTCF0:USTF0",1769450846160,0.11803789,87831.0,87815.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450846369,0.00017084,87827.0,87810.0,0.2188337]
["bitfinex-derivatives","BTCF0:USTF0",1769450846673,0.10264,87826.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450847169,0.00017084,87827.0,87800.0,0.2074357]
["bitfinex-derivatives","BTCF0:USTF0",1769450847379,0.47692,87826.0,87815.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450847580,0.47692,87826.0,87813.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450847873,0.47692,87826.0,87815.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450848266,0.47692,87826.0,87819.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450848668,0.00017084,87827.0,87809.0,0.01320461]
["bitfinex-derivatives","BTCF0:USTF0",1769450848870,0.10264,87826.0,87820.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450849069,0.00017084,87827.0,87814.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1769450849270,0.10264,87826.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450849669,0.10264,87825.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450849973,0.00017084,87827.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450849974,0.10264,87826.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450850170,0.10264,87826.0,87820.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450850773,0.1026,87826.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450851376,0.1026,87826.0,87814.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1769450851870,0.00017084,87827.0,87819.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450852066,0.10277084,87827.0,87819.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450853976,0.00017084,87827.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450854476,0.11820873,87827.0,87814.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1769450854668,0.11803789,87823.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450855375,0.11803789,87823.0,87811.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450855580,0.11803789,87823.0,87813.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450855767,0.47836,87822.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450855968,0.11803789,87821.0,87801.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769450856167,0.11803789,87821.0,87803.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450857072,0.47836,87822.0,87795.0,0.12178441]
["bitfinex-derivatives","BTCF0:USTF0",1769450857073,0.011398,87816.0,87801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450857278,0.11803789,87815.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450857667,0.11803789,87815.0,87796.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769450858573,0.11803789,87815.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450858762,0.11803789,87815.0,87795.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769450859168,0.11803789,87813.0,87795.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769450859376,0.11803789,87811.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450859670,0.11803789,87811.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450859872,0.11803789,87804.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450860077,0.11803789,87802.0,87777.0,0.08993336]
["bitfinex-derivatives","BTCF0:USTF0",1769450860271,0.11803789,87800.0,87777.0,0.08993336]
["bitfinex-derivatives","BTCF0:USTF0",1769450860471,0.11803789,87800.0,87782.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450861078,0.11803789,87800.0,87779.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450861268,0.11803789,87798.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450861472,0.11803789,87798.0,87780.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450863679,0.11803789,87798.0,87776.0,0.08993336]
["bitfinex-derivatives","BTCF0:USTF0",1769450863877,0.11803789,87793.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450864080,0.11803789,87791.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450864886,0.11820873,87791.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450868185,0.11803789,87789.0,87774.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450868484,0.00017084,87791.0,87768.0,0.08993336]
["bitfinex-derivatives","BTCF0:USTF0",1769450868485,0.11803789,87787.0,87768.0,0.08993336]
["bitfinex-derivatives","BTCF0:USTF0",1769450868689,0.10832655,87785.0,87771.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450869281,0.10832655,87785.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450869587,0.58800655,87784.0,87774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450869786,0.10832655,87783.0,87768.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450869987,0.10832655,87783.0,87768.0,0.012404]
["bitfinex-derivatives","BTCF0:USTF0",1769450870189,0.10832655,87783.0,87770.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450870781,0.1026,87782.0,87768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450870981,0.1026,87788.0,87774.0,0.11032297]
["bitfinex-derivatives","BTCF0:USTF0",1769450871177,0.10277084,87791.0,87771.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450871381,0.10277084,87791.0,87768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450871382,0.10277084,87791.0,87773.0,0.11032297]
["bitfinex-derivatives","BTCF0:USTF0",1769450871783,0.10277084,87791.0,87779.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450871983,0.4802,87790.0,87775.0,0.11032297]
["bitfinex-derivatives","BTCF0:USTF0",1769450872183,0.4802,87790.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450872690,0.00017084,87791.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450873681,0.00017084,87791.0,87780.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450874389,0.00017084,87791.0,87775.0,0.11032297]
["bitfinex-derivatives","BTCF0:USTF0",1769450874390,0.10849739,87791.0,87771.0,0.114004]
["bitfinex-derivatives","BTCF0:USTF0",1769450874585,0.10832655,87789.0,87771.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450875586,0.10832655,87790.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450875986,0.10832655,87790.0,87769.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769450876582,0.37824,87789.0,87771.0,0.11032297]
["bitfinex-derivatives","BTCF0:USTF0",1769450876795,0.48084,87789.0,87771.0,0.11032297]
["bitfinex-derivatives","BTCF0:USTF0",1769450876996,0.48084,87789.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450877193,0.00017084,87791.0,87776.0,0.11032297]
["bitfinex-derivatives","BTCF0:USTF0",1769450877404,0.37832,87793.0,87776.0,0.11032297]
["bitfinex-derivatives","BTCF0:USTF0",1769450877587,0.37832,87793.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450878283,0.001,87790.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450878499,0.37832,87793.0,87777.0,0.11032297]
["bitfinex-derivatives","BTCF0:USTF0",1769450879195,0.37832,87793.0,87785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450879696,0.01160411,87824.0,87785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769450879697,0.10832655,87811.0,87786.0,0.11032297]
["bitfinex-derivatives","BTCF0:USTF0",1769450879895,0.10832655,87809.0,87786.0,0.11032297]
["bitfinex-derivatives","BTCF0:USTF0",1769450880098,0.011397,87825.0,87789.0,0.11032297]
["bitfinex-derivatives","BTCF0:USTF0",1769450880296,0.00796971,87833.0,87802.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450880297,0.48152,87824.0,87802.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450880497,0.011396,87829.0,87802.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450880702,0.011397,87823.0,87794.0,0.11032297]
["bitfinex-derivatives","BTCF0:USTF0",1769450880903,0.48152,87828.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769450881398,0.011397,87821.0,87798.0,0.24583096]
["bitfinex-derivatives","BTCF0:USTF0",1769450881703,0.011397,87819.0,87790.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450881898,0.011398,87815.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450882200,0.10832655,87812.0,87794.0,0.03336282]
["bitfinex-derivatives","BTCF0:USTF0",1769450882400,0.10832655,87812.0,87790.0,0.14636157]
["bitfinex-derivatives","BTCF0:USTF0",1769450883007,0.10832655,87812.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450883206,0.04705438,87810.0,87789.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450883411,0.04705438,87806.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450883710,0.04705438,87804.0,87787.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450883897,0.04705438,87804.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450885393,0.04805438,87804.0,87788.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450885602,0.04805438,87804.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450886319,0.04805438,87804.0,87787.0,0.14636157]
["bitfinex-derivatives","BTCF0:USTF0",1769450886920,0.04805438,87804.0,87787.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450887319,0.04805438,87804.0,87787.0,0.14636157]
["bitfinex-derivatives","BTCF0:USTF0",1769450887507,0.04705438,87804.0,87787.0,0.14636157]
["bitfinex-derivatives","BTCF0:USTF0",1769450887712,0.04805438,87804.0,87787.0,0.14636157]
["bitfinex-derivatives","BTCF0:USTF0",1769450888412,0.04705438,87804.0,87792.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450888620,0.04705438,87804.0,87794.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450889116,0.04705438,87804.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450889518,0.04705438,87804.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450889718,0.1026,87806.0,87790.0,0.11032297]
["bitfinex-derivatives","BTCF0:USTF0",1769450889927,0.1026,87806.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450890622,0.14202858,87806.0,87791.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450891029,0.14202858,87806.0,87788.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450891030,0.03942858,87801.0,87788.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450891326,0.03942858,87801.0,87786.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450891717,0.03942858,87801.0,87785.0,0.23756057]
["bitfinex-derivatives","BTCF0:USTF0",1769450892022,0.0114,87797.0,87785.0,0.06317142]
["bitfinex-derivatives","BTCF0:USTF0",1769450892218,0.0114,87798.0,87781.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450892419,0.00118973,87797.0,87782.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450892625,0.00118973,87795.0,87782.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450892822,0.00118973,87795.0,87780.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450893226,0.00118973,87795.0,87779.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450893429,0.00118973,87795.0,87785.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450893630,0.00118973,87795.0,87780.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450894215,0.00118973,87795.0,87781.0,0.15088707]
["bitfinex-derivatives","BTCF0:USTF0",1769450894417,0.00118973,87795.0,87782.0,0.15088707]
["bitfinex-derivatives","BTCF0:USTF0",1769450894722,0.00197707,87801.0,87783.0,0.15088707]
["bitfinex-derivatives","BTCF0:USTF0",1769450895023,0.00197707,87801.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450895024,0.001,87801.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450895228,0.00097707,87805.0,87789.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450897325,0.011399,87805.0,87782.0,0.1196743]
["bitfinex-derivatives","BTCF0:USTF0",1769450897526,0.001,87805.0,87778.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450897731,0.0114,87800.0,87779.0,0.16232288]
["bitfinex-derivatives","BTCF0:USTF0",1769450897924,0.0114,87800.0,87780.0,0.15091988]
["bitfinex-derivatives","BTCF0:USTF0",1769450898115,0.0114,87800.0,87775.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1769450898116,0.0114,87798.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450898317,0.1026,87806.0,87777.0,0.14870093]
["bitfinex-derivatives","BTCF0:USTF0",1769450898524,0.1026,87806.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450898830,0.0114,87797.0,87777.0,0.14872297]
["bitfinex-derivatives","BTCF0:USTF0",1769450899031,0.0114,87797.0,87776.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769450899326,0.1026,87806.0,87777.0,0.14874418]
["bitfinex-derivatives","BTCF0:USTF0",1769450899520,0.1026,87806.0,87776.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769450899720,0.1026,87806.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450899721,0.011399,87805.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450899918,0.011399,87805.0,87784.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450900329,0.011399,87805.0,87786.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769450901120,0.1036,87806.0,87783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450901322,0.1026,87806.0,87783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450901726,0.011399,87804.0,87787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450901926,0.48032,87803.0,87788.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769450902328,0.011399,87807.0,87790.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450902530,0.4804,87806.0,87790.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769450902835,0.11390105,87821.0,87792.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769450903037,0.4804,87820.0,87792.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769450903332,0.011399,87810.0,87792.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769450903534,0.1026,87809.0,87792.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769450904131,0.011399,87808.0,87792.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769450904335,0.011399,87806.0,87792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450904532,0.30032,87814.0,87792.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769450904729,0.1026,87813.0,87792.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769450904933,0.011399,87809.0,87792.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769450905829,0.1026,87813.0,87792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450906929,0.011399,87809.0,87793.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769450908837,0.011398,87812.0,87793.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769450909042,0.011397,87822.0,87793.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769450909043,0.011399,87810.0,87794.0,0.26633792]
["bitfinex-derivatives","BTCF0:USTF0",1769450909243,0.011399,87810.0,87794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450909941,0.011399,87808.0,87794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450910143,0.1026,87811.0,87794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450910834,0.1026,87811.0,87795.0,0.14640034]
["bitfinex-derivatives","BTCF0:USTF0",1769450911039,0.011399,87806.0,87794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450911237,0.011399,87809.0,87795.0,0.1464013]
["bitfinex-derivatives","BTCF0:USTF0",1769450911438,0.011399,87809.0,87790.0,0.131401]
["bitfinex-derivatives","BTCF0:USTF0",1769450911644,0.011399,87809.0,87792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450911845,0.011399,87809.0,87793.0,0.14641502]
["bitfinex-derivatives","BTCF0:USTF0",1769450912042,0.011399,87809.0,87794.0,0.14641502]
["bitfinex-derivatives","BTCF0:USTF0",1769450912259,0.011399,87809.0,87792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450912439,0.011399,87809.0,87793.0,0.14642288]
["bitfinex-derivatives","BTCF0:USTF0",1769450912640,0.011399,87809.0,87794.0,0.14642288]
["bitfinex-derivatives","BTCF0:USTF0",1769450912840,0.011399,87809.0,87792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450913040,0.011399,87809.0,87793.0,0.14641015]
["bitfinex-derivatives","BTCF0:USTF0",1769450913344,0.011399,87809.0,87792.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450913345,0.011399,87809.0,87794.0,0.15781115]
["bitfinex-derivatives","BTCF0:USTF0",1769450913546,0.011399,87809.0,87795.0,0.14641015]
["bitfinex-derivatives","BTCF0:USTF0",1769450913741,0.011399,87809.0,87796.0,0.15781015]
["bitfinex-derivatives","BTCF0:USTF0",1769450913949,0.1026,87811.0,87793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450914246,0.1026,87811.0,87803.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450914441,0.011396,87830.0,87793.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769450914442,0.011397,87824.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450914648,0.40292,87823.0,87810.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450914847,0.011397,87825.0,87808.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769450915144,0.1026,87824.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450915353,0.011397,87820.0,87807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450915851,0.011397,87823.0,87807.0,0.131399]
["bitfinex-derivatives","BTCF0:USTF0",1769450916554,0.001,87823.0,87810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450917147,0.001,87823.0,87811.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769450917350,0.001,87823.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450917645,0.00796971,87833.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450917851,0.40292,87832.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450918254,0.001,87823.0,87812.0,0.14618364]
["bitfinex-derivatives","BTCF0:USTF0",1769450918456,0.011397,87824.0,87811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450918645,0.011397,87824.0,87813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450918948,0.011396,87828.0,87814.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769450919254,0.00796971,87833.0,87817.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769450919255,0.011396,87830.0,87817.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769450919453,0.1026,87829.0,87817.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769450919760,0.1026,87829.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450920545,0.012396,87830.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450920745,0.001,87830.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450920947,0.011396,87827.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450921348,0.011396,87830.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450922349,0.1026,87832.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450923542,0.10741562,87832.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450924358,0.011397,87824.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769450926458,0.011398,87817.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450926851,0.011398,87818.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450928062,0.011397,87821.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450928259,0.10992732,87824.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450929056,0.10992732,87824.0,87810.0,0.21580247]
["bitfinex-derivatives","BTCF0:USTF0",1769450929566,0.11092732,87824.0,87810.0,0.21580247]
["bitfinex-derivatives","BTCF0:USTF0",1769450929965,0.011397,87821.0,87810.0,0.21580247]
["bitfinex-derivatives","BTCF0:USTF0",1769450930174,0.11092732,87824.0,87810.0,0.21580247]
["bitfinex-derivatives","BTCF0:USTF0",1769450931663,0.11880455,87820.0,87803.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450931869,0.011399,87809.0,87799.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450932068,0.011398,87811.0,87801.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450932267,0.011398,87811.0,87802.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450933469,0.011398,87813.0,87802.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450934166,0.13020255,87813.0,87798.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769450934362,0.011399,87810.0,87796.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450934674,0.11880455,87811.0,87796.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450936166,0.11980455,87811.0,87796.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450936365,0.011399,87809.0,87796.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450936766,0.11980455,87811.0,87796.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450936976,0.11980455,87811.0,87799.0,0.12460247]
["bitfinex-derivatives","BTCF0:USTF0",1769450936977,0.001,87811.0,87799.0,0.12460247]
["bitfinex-derivatives","BTCF0:USTF0",1769450937179,0.001,87811.0,87801.0,0.12460247]
["bitfinex-derivatives","BTCF0:USTF0",1769450937969,0.12677426,87833.0,87811.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450938268,0.12677426,87833.0,87813.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450938269,0.1026,87832.0,87813.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450938674,0.22120202,87832.0,87813.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450939276,0.011396,87828.0,87813.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450940372,0.011396,87828.0,87813.0,0.12460047]
["bitfinex-derivatives","BTCF0:USTF0",1769450942369,0.11694857,87831.0,87813.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450942572,0.011397,87824.0,87813.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450942772,0.011396,87827.0,87813.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450943274,0.011396,87830.0,87814.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450943476,0.011396,87830.0,87814.0,0.12460047]
["bitfinex-derivatives","BTCF0:USTF0",1769450943679,0.011396,87828.0,87814.0,0.12460047]
["bitfinex-derivatives","BTCF0:USTF0",1769450943983,0.011396,87828.0,87814.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450944182,0.011396,87828.0,87814.0,0.12460047]
["bitfinex-derivatives","BTCF0:USTF0",1769450945383,0.011396,87831.0,87814.0,0.12460047]
["bitfinex-derivatives","BTCF0:USTF0",1769450945983,0.011396,87831.0,87815.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450946280,0.011396,87831.0,87818.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450946578,0.011396,87831.0,87816.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450947379,0.1026,87832.0,87816.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450947579,0.30024,87836.0,87821.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450947580,0.414235,87836.0,87821.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450947784,0.414235,87836.0,87822.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450947982,0.1026,87841.0,87826.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450948185,0.011394,87842.0,87830.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450948778,0.1026,87844.0,87830.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450948979,0.011395,87841.0,87830.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450949181,0.1026,87844.0,87830.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450950188,0.011394,87842.0,87830.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450950389,0.1026,87844.0,87830.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450950586,0.11880455,87850.0,87830.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450950784,0.011395,87838.0,87830.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450951176,0.011395,87836.0,87827.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450952191,0.001,87838.0,87827.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450952587,0.001,87838.0,87827.0,0.21580247]
["bitfinex-derivatives","BTCF0:USTF0",1769450952789,0.011395,87837.0,87827.0,0.21580247]
["bitfinex-derivatives","BTCF0:USTF0",1769450953985,0.011395,87837.0,87828.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450954997,0.011395,87835.0,87828.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450955493,0.011395,87841.0,87828.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450955694,0.11880455,87842.0,87825.0,0.09038401]
["bitfinex-derivatives","BTCF0:USTF0",1769450955695,0.011396,87829.0,87825.0,0.09038401]
["bitfinex-derivatives","BTCF0:USTF0",1769450955997,0.011395,87840.0,87824.0,0.09038401]
["bitfinex-derivatives","BTCF0:USTF0",1769450955998,0.011396,87832.0,87824.0,0.09038401]
["bitfinex-derivatives","BTCF0:USTF0",1769450956888,0.011395,87840.0,87814.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450956889,0.11880455,87829.0,87814.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450957086,0.011397,87822.0,87811.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450957297,0.011397,87822.0,87812.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450957695,0.00017084,87825.0,87814.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769450957896,0.11880455,87834.0,87817.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450958100,0.011395,87838.0,87817.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450958305,0.011395,87836.0,87817.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450958801,0.011396,87829.0,87817.0,0.11320247]
["bitfinex-derivatives","BTCF0:USTF0",1769450958999,0.011396,87829.0,87817.0,0.12460047]
["bitfinex-derivatives","BTCF0:USTF0",1769450960406,0.011396,87831.0,87820.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450960615,0.011396,87834.0,87820.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450961005,0.011396,87834.0,87821.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450963214,0.011395,87836.0,87823.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450963405,0.11008222,87846.0,87825.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450963605,0.47952,87845.0,87825.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450964210,0.011395,87834.0,87827.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450964410,0.27581398,87840.0,87827.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769450964609,0.011396,87831.0,87826.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1769450964810,0.011396,87831.0,87818.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450965011,0.12147722,87839.0,87818.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450965012,0.011396,87830.0,87818.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450965606,0.11008222,87835.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450966315,0.11008222,87834.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769450966505,0.11008222,87834.0,87818.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450967514,0.011396,87829.0,87818.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450968214,0.011396,87827.0,87818.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450968926,0.011397,87825.0,87818.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450969916,0.011397,87825.0,87818.0,0.11212405]
["bitfinex-derivatives","BTCF0:USTF0",1769450970308,0.011396,87829.0,87818.0,0.12352105]
["bitfinex-derivatives","BTCF0:USTF0",1769450970507,0.011396,87831.0,87818.0,0.12352105]
["bitfinex-derivatives","BTCF0:USTF0",1769450970708,0.011396,87831.0,87821.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450972418,0.1026,87835.0,87821.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450973211,0.011395,87834.0,87821.0,0.12252105]
["bitfinex-derivatives","BTCF0:USTF0",1769450973927,0.10256,87859.0,87842.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450974214,0.10256,87859.0,87847.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450974215,0.011392,87858.0,87847.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450974609,0.10256,87859.0,87847.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450974812,0.011393,87852.0,87847.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450975114,0.11008222,87860.0,87847.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450975304,0.011392,87857.0,87847.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450976005,0.011393,87855.0,87847.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450976210,0.011393,87853.0,87847.0,0.11112405]
["bitfinex-derivatives","BTCF0:USTF0",1769450976410,0.11516629,87857.0,87837.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769450976611,0.011393,87853.0,87839.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769450978121,0.011393,87856.0,87839.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769450978313,0.011393,87856.0,87840.0,0.0145011]
["bitfinex-derivatives","BTCF0:USTF0",1769450978517,0.10256,87861.0,87840.0,0.0145011]
["bitfinex-derivatives","BTCF0:USTF0",1769450978711,0.21799887,87861.0,87840.0,0.0145011]
["bitfinex-derivatives","BTCF0:USTF0",1769450979020,0.11543887,87860.0,87840.0,0.0145011]
["bitfinex-derivatives","BTCF0:USTF0",1769450979221,0.011393,87853.0,87840.0,0.0145011]
["bitfinex-derivatives","BTCF0:USTF0",1769450980214,0.011393,87851.0,87840.0,0.0145011]
["bitfinex-derivatives","BTCF0:USTF0",1769450980414,0.011393,87854.0,87840.0,0.0145011]
["bitfinex-derivatives","BTCF0:USTF0",1769450980624,0.011393,87852.0,87840.0,0.0145011]
["bitfinex-derivatives","BTCF0:USTF0",1769450981126,0.11501933,87858.0,87840.0,0.0145011]
["bitfinex-derivatives","BTCF0:USTF0",1769450981320,0.011394,87843.0,87834.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1769450981520,0.011394,87843.0,87828.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450981521,0.011395,87842.0,87828.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450982518,0.011395,87842.0,87827.0,0.14635657]
["bitfinex-derivatives","BTCF0:USTF0",1769450982725,0.011395,87842.0,87827.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450983828,0.011395,87842.0,87827.0,0.14635657]
["bitfinex-derivatives","BTCF0:USTF0",1769450984027,0.011395,87842.0,87827.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450984216,0.011395,87842.0,87826.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450984217,0.011394,87845.0,87829.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450984623,0.011395,87835.0,87825.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769450984819,0.011395,87838.0,87822.0,0.23752057]
["bitfinex-derivatives","BTCF0:USTF0",1769450985014,0.011395,87836.0,87822.0,0.23752057]
["bitfinex-derivatives","BTCF0:USTF0",1769450985219,0.011395,87836.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450985422,0.011395,87836.0,87822.0,0.23752057]
["bitfinex-derivatives","BTCF0:USTF0",1769450985821,0.011395,87836.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450986426,0.011395,87839.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450986818,0.011395,87840.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450987214,0.011395,87840.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450987421,0.011394,87843.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450987926,0.011395,87839.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450988129,0.131395,87839.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450988328,0.011394,87842.0,87825.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450988724,0.131394,87842.0,87825.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450989124,0.131394,87842.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769450989125,0.011394,87845.0,87827.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450989326,0.12,87847.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450989520,0.011394,87843.0,87825.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769450989935,0.12,87847.0,87828.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450990930,0.011394,87846.0,87828.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450991232,0.131394,87846.0,87828.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450991726,0.131394,87846.0,87830.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450993332,0.12,87846.0,87830.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450993635,0.12,87846.0,87832.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450994227,0.12,87846.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769450994533,0.12,87849.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769450994730,0.12,87848.0,87833.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769450995636,0.05,98113.0,87843.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769450995637,0.10256,87855.0,87843.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769450996338,0.10256,87855.0,87838.0,0.16562381]
["bitfinex-derivatives","BTCF0:USTF0",1769450996731,0.10256,87855.0,87832.0,0.23752057]
["bitfinex-derivatives","BTCF0:USTF0",1769450996937,0.12,87854.0,87832.0,0.23752057]
["bitfinex-derivatives","BTCF0:USTF0",1769450997137,0.12,87854.0,87838.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769450997936,0.10256,87855.0,87840.0,0.16562381]
["bitfinex-derivatives","BTCF0:USTF0",1769450998336,0.12,87862.0,87840.0,0.16562381]
["bitfinex-derivatives","BTCF0:USTF0",1769450998547,0.131392,87860.0,87841.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769450999433,0.131393,87857.0,87840.0,0.17701881]
["bitfinex-derivatives","BTCF0:USTF0",1769450999726,0.12,87857.0,87842.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451000441,0.131393,87856.0,87839.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451000742,0.131393,87856.0,87841.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451001838,0.12,87863.0,87840.0,0.16562381]
["bitfinex-derivatives","BTCF0:USTF0",1769451002040,0.131392,87863.0,87840.0,0.16562381]
["bitfinex-derivatives","BTCF0:USTF0",1769451002247,0.131392,87863.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451002440,0.12,87860.0,87841.0,0.00062883]
["bitfinex-derivatives","BTCF0:USTF0",1769451002640,0.11979038,87854.0,87836.0,0.00062883]
["bitfinex-derivatives","BTCF0:USTF0",1769451002843,0.11979038,87854.0,87835.0,0.14635557]
["bitfinex-derivatives","BTCF0:USTF0",1769451003140,0.11979038,87853.0,87837.0,0.01202383]
["bitfinex-derivatives","BTCF0:USTF0",1769451003543,0.11979038,87853.0,87838.0,0.00062883]
["bitfinex-derivatives","BTCF0:USTF0",1769451003745,0.00017074,87854.0,87840.0,0.00062883]
["bitfinex-derivatives","BTCF0:USTF0",1769451003930,0.00017074,87854.0,87840.0,0.16625264]
["bitfinex-derivatives","BTCF0:USTF0",1769451004131,0.00017074,87854.0,87841.0,0.00062883]
["bitfinex-derivatives","BTCF0:USTF0",1769451004434,0.11983957,87863.0,87845.0,0.00048128]
["bitfinex-derivatives","BTCF0:USTF0",1769451004630,0.01116483,87881.0,87838.0,0.13513131]
["bitfinex-derivatives","BTCF0:USTF0",1769451004631,0.22239957,87869.0,87854.0,0.00048128]
["bitfinex-derivatives","BTCF0:USTF0",1769451004839,0.10256,87869.0,87859.0,0.16562381]
["bitfinex-derivatives","BTCF0:USTF0",1769451005041,0.10256,87869.0,87859.0,0.17701581]
["bitfinex-derivatives","BTCF0:USTF0",1769451005339,0.10256,87869.0,87859.0,0.16562381]
["bitfinex-derivatives","BTCF0:USTF0",1769451005644,0.10256,87869.0,87860.0,0.00048128]
["bitfinex-derivatives","BTCF0:USTF0",1769451006235,0.13122857,87881.0,87860.0,0.00048128]
["bitfinex-derivatives","BTCF0:USTF0",1769451006642,0.01139,87878.0,87861.0,0.00843705]
["bitfinex-derivatives","BTCF0:USTF0",1769451007140,0.11983957,87881.0,87862.0,0.11099705]
["bitfinex-derivatives","BTCF0:USTF0",1769451007345,0.13122857,87881.0,87862.0,0.11099705]
["bitfinex-derivatives","BTCF0:USTF0",1769451007738,0.01139,87879.0,87862.0,0.11099705]
["bitfinex-derivatives","BTCF0:USTF0",1769451007938,0.01139,87879.0,87863.0,0.00843705]
["bitfinex-derivatives","BTCF0:USTF0",1769451009538,0.11983957,87881.0,87864.0,0.008702]
["bitfinex-derivatives","BTCF0:USTF0",1769451010348,0.11983957,87881.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451010547,0.11983957,87881.0,87866.0,0.00932308]
["bitfinex-derivatives","BTCF0:USTF0",1769451012048,0.011389,87885.0,87870.0,0.16562381]
["bitfinex-derivatives","BTCF0:USTF0",1769451012247,0.1282813,87885.0,87870.0,0.17494689]
["bitfinex-derivatives","BTCF0:USTF0",1769451012448,0.011389,87883.0,87870.0,0.17494689]
["bitfinex-derivatives","BTCF0:USTF0",1769451013552,0.1168923,87885.0,87870.0,0.17494689]
["bitfinex-derivatives","BTCF0:USTF0",1769451013839,0.011389,87884.0,87871.0,0.00602651]
["bitfinex-derivatives","BTCF0:USTF0",1769451014036,0.1168923,87885.0,87871.0,0.00602651]
["bitfinex-derivatives","BTCF0:USTF0",1769451014744,0.1168923,87885.0,87870.0,0.16562381]
["bitfinex-derivatives","BTCF0:USTF0",1769451014946,0.13038273,87882.0,87870.0,0.16562381]
["bitfinex-derivatives","BTCF0:USTF0",1769451015250,0.13038373,87880.0,87866.0,0.00301879]
["bitfinex-derivatives","BTCF0:USTF0",1769451015748,0.11899373,87865.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451015952,0.11899373,87876.0,87857.0,0.10557879]
["bitfinex-derivatives","BTCF0:USTF0",1769451016353,0.011392,87858.0,87840.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451016552,0.01139,87877.0,87830.0,0.16843742]
["bitfinex-derivatives","BTCF0:USTF0",1769451016553,0.011392,87861.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451016754,0.011392,87859.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451017056,0.10273074,87875.0,81400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769451017057,0.10256,87875.0,87841.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1769451017345,0.011389,87886.0,87844.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1769451017346,0.12,87886.0,87844.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1769451017548,0.12,87886.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451017745,0.12,87886.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451017951,0.12,87886.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451018152,0.131389,87886.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451018344,0.12,87886.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451018548,0.12,87884.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451018852,0.01139,87880.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451019239,0.12655813,87892.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451019454,0.13794613,87892.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451021454,0.12,87888.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451021949,0.12,87886.0,87867.0,0.113951]
["bitfinex-derivatives","BTCF0:USTF0",1769451022154,0.131389,87885.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451022353,0.131389,87885.0,87868.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451024253,0.131389,87885.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451024551,0.12,87880.0,87867.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451025550,0.011391,87866.0,87865.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451025851,0.12,87868.0,87858.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451026055,0.12,87868.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451026248,0.011391,87867.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451026849,0.12,87868.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451027553,0.01139,87879.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451027757,0.12,87880.0,87862.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451027957,0.12,87880.0,87864.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451028152,0.12,87880.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451028460,0.12,87878.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451029152,0.12,87878.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451029554,0.12,87878.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451029852,0.001,87880.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451030446,0.22252,87884.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451030649,0.001,87878.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451031068,0.001,87878.0,87859.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451031360,0.12,87883.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451033264,0.12,87883.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451033969,0.12,87883.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451034161,0.12,87883.0,87870.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451034356,0.12,87883.0,87873.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451034866,0.12,87883.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451036075,0.12,87883.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451036262,0.12,87883.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451037158,0.12,87883.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451037369,0.12,87880.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451037764,0.12,87876.0,87865.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1769451037964,0.11754139,87870.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451038264,0.12893239,87870.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451040270,0.11754139,87870.0,87857.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769451040577,0.11754139,87870.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451040772,0.11754139,87870.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451041266,0.11754139,87870.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451041267,0.11754139,87870.0,87857.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769451041968,0.12893239,87870.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451042673,0.12893239,87870.0,87856.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1769451043377,0.11754139,87870.0,87859.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451043580,0.11754139,87870.0,87856.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1769451044276,0.11754139,87868.0,87856.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1769451044970,0.12893239,87867.0,87856.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1769451046767,0.12893339,87864.0,87856.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1769451046978,0.11754139,87856.0,87842.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769451047179,0.11754139,87856.0,87840.0,0.11621139]
["bitfinex-derivatives","BTCF0:USTF0",1769451047476,0.11754139,87856.0,87843.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451048574,0.1150223,87861.0,87843.0,0.11510448]
["bitfinex-derivatives","BTCF0:USTF0",1769451048777,0.1150223,87859.0,87843.0,0.11510448]
["bitfinex-derivatives","BTCF0:USTF0",1769451049278,0.1150223,87859.0,87844.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451050473,0.1150223,87863.0,87844.0,0.11510448]
["bitfinex-derivatives","BTCF0:USTF0",1769451050674,0.1150223,87863.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451052176,0.1150223,87859.0,87843.0,0.11510448]
["bitfinex-derivatives","BTCF0:USTF0",1769451053381,0.1150223,87859.0,87845.0,0.11510448]
["bitfinex-derivatives","BTCF0:USTF0",1769451054382,0.1150223,87859.0,87841.0,0.13496057]
["bitfinex-derivatives","BTCF0:USTF0",1769451054576,0.1150223,87863.0,87846.0,0.12649848]
["bitfinex-derivatives","BTCF0:USTF0",1769451054769,0.1150223,87863.0,87847.0,0.11510448]
["bitfinex-derivatives","BTCF0:USTF0",1769451055578,0.1150223,87863.0,87854.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451055884,0.10252,87864.0,87854.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451056473,0.1150223,87868.0,87856.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451056674,0.1150223,87867.0,87856.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451056869,0.00017074,87870.0,87854.0,0.11510448]
["bitfinex-derivatives","BTCF0:USTF0",1769451057072,0.00017074,87870.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451057775,0.1150223,87878.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451058080,0.11211747,87877.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451058381,0.1150223,87876.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451060988,0.1150223,87876.0,87863.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1769451061587,0.1150223,87880.0,87864.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451061780,0.1150223,87880.0,87868.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451062383,0.1150223,87880.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451062586,0.1150223,87888.0,87868.0,0.11510448]
["bitfinex-derivatives","BTCF0:USTF0",1769451062777,0.1150223,87888.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451063281,0.1150223,87888.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451063474,0.1150223,87888.0,87870.0,0.11510448]
["bitfinex-derivatives","BTCF0:USTF0",1769451063475,0.1150223,87888.0,87880.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451063887,0.1150223,87888.0,87872.0,0.11510448]
["bitfinex-derivatives","BTCF0:USTF0",1769451065182,0.1150223,87888.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451067674,0.1150223,87888.0,87880.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451067878,0.10252,87889.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451068082,0.10252,87889.0,87879.0,0.12649348]
["bitfinex-derivatives","BTCF0:USTF0",1769451068482,0.10252,87889.0,87879.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451068992,0.1150223,87888.0,87874.0,0.11510448]
["bitfinex-derivatives","BTCF0:USTF0",1769451071591,0.1264103,87888.0,87874.0,0.11510448]
["bitfinex-derivatives","BTCF0:USTF0",1769451072181,0.1150223,87888.0,87874.0,0.12649448]
["bitfinex-derivatives","BTCF0:USTF0",1769451072381,0.1150223,87888.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451072892,0.2175423,87889.0,87876.0,0.11510448]
["bitfinex-derivatives","BTCF0:USTF0",1769451073082,0.1150223,87888.0,87876.0,0.11510448]
["bitfinex-derivatives","BTCF0:USTF0",1769451073278,0.1150223,87888.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451080598,0.11111024,87887.0,87872.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769451080785,0.11111024,87885.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451082094,0.11111024,87874.0,87860.0,0.17690072]
["bitfinex-derivatives","BTCF0:USTF0",1769451082295,0.11111024,87874.0,87862.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451082495,0.11111024,87874.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451083091,0.11111024,87872.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451083297,0.11111024,87872.0,87861.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769451083499,0.11111024,87872.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451084294,0.11111024,87872.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451084999,0.11111024,87886.0,87861.0,0.22687814]
["bitfinex-derivatives","BTCF0:USTF0",1769451085301,0.11111024,87880.0,87863.0,0.12435814]
["bitfinex-derivatives","BTCF0:USTF0",1769451085603,0.11111024,87880.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451086297,0.04515975,87880.0,87870.0,0.16550872]
["bitfinex-derivatives","BTCF0:USTF0",1769451086799,0.04515975,87880.0,87870.0,0.17689972]
["bitfinex-derivatives","BTCF0:USTF0",1769451086993,0.04515975,87880.0,87870.0,0.16550872]
["bitfinex-derivatives","BTCF0:USTF0",1769451087606,0.10252,87883.0,87871.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451089803,0.11111024,87885.0,87871.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451090005,0.22960942,87884.0,87871.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451090298,0.11111024,87884.0,87871.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451090803,0.11111024,87884.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451091005,0.11111024,87890.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451091303,0.11111024,87888.0,87875.0,0.12435614]
["bitfinex-derivatives","BTCF0:USTF0",1769451091504,0.11111024,87886.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451091693,0.11111024,87886.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451092001,0.011388,87893.0,87874.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451092002,0.11128098,87889.0,87874.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451092300,0.22960545,87888.0,87874.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451092498,0.11111024,87888.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451092803,0.11111024,87888.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451093004,0.11111024,87888.0,87880.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451093192,0.11111024,87888.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451093594,0.11111024,87888.0,87878.0,0.17689872]
["bitfinex-derivatives","BTCF0:USTF0",1769451094406,0.11111024,87888.0,87880.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451095007,0.11111024,87888.0,87878.0,0.16550872]
["bitfinex-derivatives","BTCF0:USTF0",1769451095008,0.11111024,87888.0,87878.0,0.17689872]
["bitfinex-derivatives","BTCF0:USTF0",1769451095308,0.11111024,87888.0,87880.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451095601,0.11111024,87888.0,87882.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451096502,0.11111024,87888.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451098000,0.10252,87907.0,87884.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451098196,0.11621733,87906.0,87884.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451098397,0.113906,87907.0,87884.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451098398,0.11621733,87905.0,87884.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451098598,0.10252,87907.0,87890.0,0.16550872]
["bitfinex-derivatives","BTCF0:USTF0",1769451098899,0.011386,87904.0,87890.0,0.16550872]
["bitfinex-derivatives","BTCF0:USTF0",1769451099102,0.113906,87907.0,87890.0,0.16550872]
["bitfinex-derivatives","BTCF0:USTF0",1769451099306,0.113906,87907.0,87890.0,0.17689672]
["bitfinex-derivatives","BTCF0:USTF0",1769451099895,0.11111024,87906.0,87890.0,0.17689672]
["bitfinex-derivatives","BTCF0:USTF0",1769451100209,0.11111024,87906.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451100399,0.11111024,87906.0,87890.0,0.27847486]
["bitfinex-derivatives","BTCF0:USTF0",1769451100604,0.11111024,87912.0,87897.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451100806,0.011385,87914.0,87898.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451100993,0.11111024,87915.0,87898.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451100994,0.1190727,87913.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451101198,0.1190727,87913.0,87898.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451101403,0.1190727,87913.0,87898.0,0.12435314]
["bitfinex-derivatives","BTCF0:USTF0",1769451102510,0.1190727,87913.0,87897.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1769451102511,0.1190727,87913.0,87901.0,0.12435314]
["bitfinex-derivatives","BTCF0:USTF0",1769451103611,0.1190727,87913.0,87901.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451104314,0.1190727,87913.0,87901.0,0.12435314]
["bitfinex-derivatives","BTCF0:USTF0",1769451105013,0.1190727,87913.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451105212,0.1190727,87913.0,87904.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451105213,0.00796246,87913.0,87904.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451107305,0.00796246,87913.0,87905.0,0.11296614]
["bitfinex-derivatives","BTCF0:USTF0",1769451108215,0.00796246,87913.0,87903.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1769451108415,0.1190727,87913.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769451108616,0.1304577,87913.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769451109517,0.1190727,87913.0,87905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769451109917,0.1190727,87913.0,87903.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1769451111506,0.011385,87911.0,87903.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1769451111704,0.1190727,87913.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451112016,0.10854512,87907.0,87897.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1769451112209,0.11993212,87901.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451112916,0.11993212,87901.0,87888.0,0.12378149]
["bitfinex-derivatives","BTCF0:USTF0",1769451113115,0.11993212,87901.0,87890.0,0.16550872]
["bitfinex-derivatives","BTCF0:USTF0",1769451113506,0.10248,87910.0,87883.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451113507,0.10854512,87898.0,87883.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451113719,0.10248,87910.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451113720,0.011389,87886.0,87877.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451114020,0.11993412,87886.0,87875.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769451114218,0.10854512,87886.0,87875.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769451115118,0.10854512,87886.0,87874.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451115119,0.10854512,87883.0,87870.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451115343,0.10854512,87877.0,87865.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451115612,0.10854512,87877.0,87864.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769451116313,0.01139,87873.0,87864.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769451118216,0.01139,87876.0,87864.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1769451118421,0.10854512,87877.0,87865.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451118630,0.01139,87880.0,87865.0,0.12378449]
["bitfinex-derivatives","BTCF0:USTF0",1769451118918,0.10854512,87883.0,87871.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451119117,0.10854512,87883.0,87868.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451120016,0.10854512,87883.0,87870.0,0.16550872]
["bitfinex-derivatives","BTCF0:USTF0",1769451120220,0.10854512,87890.0,87871.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451120621,0.011389,87886.0,87871.0,0.12378449]
["bitfinex-derivatives","BTCF0:USTF0",1769451120920,0.011387,87901.0,87883.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451121117,0.011387,87901.0,87890.0,0.16550872]
["bitfinex-derivatives","BTCF0:USTF0",1769451121517,0.21106512,87905.0,87890.0,0.16550872]
["bitfinex-derivatives","BTCF0:USTF0",1769451121719,0.10854512,87904.0,87889.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451121919,0.011387,87900.0,87889.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451122913,0.011387,87900.0,87849.0,0.23680536]
["bitfinex-derivatives","BTCF0:USTF0",1769451122914,0.10854512,87895.0,87849.0,0.23680536]
["bitfinex-derivatives","BTCF0:USTF0",1769451123116,0.10854512,87889.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451123319,0.10854512,87889.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451123627,0.10854512,87889.0,87876.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769451123926,0.10854512,87898.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451124422,0.011387,87897.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451124623,0.10854512,87894.0,87876.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769451125728,0.10854512,87891.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451126028,0.10854512,87899.0,87877.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451126223,0.16550872,87900.0,87876.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769451126224,0.10854512,87891.0,87876.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769451126429,0.10854512,87889.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451127129,0.10854512,87889.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451127332,0.10854512,87889.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451127931,0.10854512,87889.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451127932,0.10854512,87889.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451128226,0.10252,87895.0,87880.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451128734,0.10854512,87900.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451128922,0.21106512,87899.0,87880.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451129329,0.10854512,87898.0,87881.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451129729,0.10854512,87898.0,87887.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451130923,0.10252,87902.0,87888.0,0.27790221]
["bitfinex-derivatives","BTCF0:USTF0",1769451131123,0.10252,87902.0,87889.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451131519,0.10252,87902.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451132224,0.10252,87902.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451132424,0.10252,87902.0,87889.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451133234,0.10252,87902.0,87890.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451133430,0.10252,87902.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451135836,0.10252,87902.0,87889.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451136040,0.113907,87902.0,87889.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451136234,0.10854512,87901.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451136631,0.10854512,87901.0,87881.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451136829,0.10854512,87901.0,87890.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451137433,0.10854512,87901.0,87885.0,0.11239349]
["bitfinex-derivatives","BTCF0:USTF0",1769451137635,0.10854512,87901.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451138637,0.10854512,87906.0,87898.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451138838,0.11469771,87912.0,87898.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451140630,0.10967206,87906.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451141436,0.10967206,87906.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451142232,0.10967206,87906.0,87892.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451143138,0.11048246,87913.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451143139,0.10967206,87898.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451144043,0.10967206,87898.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451144944,0.10967206,87912.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451145144,0.10967206,87905.0,87879.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451145442,0.011385,87912.0,87869.0,0.311351]
["bitfinex-derivatives","BTCF0:USTF0",1769451145443,0.10967206,87898.0,87886.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451145847,0.10967206,87898.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451146145,0.10967206,87898.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451146650,0.10967206,87898.0,87882.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451146950,0.10967206,87898.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451147549,0.10967206,87898.0,87887.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451147845,0.00796246,87913.0,87893.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451148149,0.00796246,87913.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451148351,0.011386,87908.0,87891.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451148740,0.00796246,87913.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451148950,0.10248,87912.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451149145,0.011386,87904.0,87881.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451149858,0.10967206,87903.0,87881.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451150062,0.10967206,87903.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451150240,0.10967206,87903.0,87885.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451150446,0.00796246,87913.0,87891.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451150749,0.11763452,87913.0,87891.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451151141,0.10967206,87911.0,87895.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451151338,0.10967206,87909.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451153358,0.10967206,87907.0,87891.0,0.12242232]
["bitfinex-derivatives","BTCF0:USTF0",1769451153558,0.10967206,87907.0,87893.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451154055,0.10967206,87904.0,87877.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451154251,0.10967206,87898.0,87877.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451154572,0.10967206,87886.0,87864.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451154741,0.10967206,87882.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451156856,0.12106106,87882.0,87865.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451157454,0.10967206,87879.0,87865.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451157955,0.10967206,87877.0,87859.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451158262,0.10967206,87877.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451161354,0.10967206,87877.0,87862.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451161656,0.011389,87882.0,87863.0,0.12242632]
["bitfinex-derivatives","BTCF0:USTF0",1769451161962,0.10967206,87883.0,87865.0,0.12242532]
["bitfinex-derivatives","BTCF0:USTF0",1769451162362,0.10967206,87883.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451162564,0.10967206,87883.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451162754,0.10967206,87890.0,87872.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451162949,0.10967206,87890.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451163158,0.10967206,87889.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451163358,0.10967206,87889.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451164365,0.10967206,87889.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451164863,0.10967206,87889.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451165656,0.10967206,87889.0,87869.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451166168,0.10967206,87889.0,87873.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451166358,0.10967206,87889.0,87869.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451166666,0.10967206,87889.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451167253,0.10967206,87889.0,87875.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451167562,0.10967206,87889.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451168068,0.10967206,87889.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451168468,0.10967206,87889.0,87875.0,0.11103432]
["bitfinex-derivatives","BTCF0:USTF0",1769451168669,0.10967206,87889.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451169359,0.10967206,87889.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451171464,0.10967206,87889.0,87870.0,0.10909279]
["bitfinex-derivatives","BTCF0:USTF0",1769451171671,0.11153594,87885.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451171856,0.11153594,87885.0,87873.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451172057,0.11153594,87885.0,87875.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451172265,0.11153594,87885.0,87864.0,0.10909279]
["bitfinex-derivatives","BTCF0:USTF0",1769451172266,0.11153594,87885.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451172468,0.11153594,87885.0,87864.0,0.10909279]
["bitfinex-derivatives","BTCF0:USTF0",1769451172668,0.11153594,87881.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451172872,0.11153594,87881.0,87862.0,0.10909279]
["bitfinex-derivatives","BTCF0:USTF0",1769451173467,0.11153594,87881.0,87869.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451173872,0.11153594,87881.0,87867.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451175669,0.11153594,87881.0,87868.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451176976,0.11153594,87881.0,87862.0,0.10909279]
["bitfinex-derivatives","BTCF0:USTF0",1769451177776,0.11153594,87881.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451178079,0.11153594,87881.0,87868.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451178378,0.11153594,87877.0,87862.0,0.10909279]
["bitfinex-derivatives","BTCF0:USTF0",1769451178574,0.11153594,87875.0,87861.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769451180070,0.11153594,87867.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451180379,0.11153594,87865.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451181479,0.11153594,87865.0,87855.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451182270,0.11153594,87875.0,87854.0,0.10909279]
["bitfinex-derivatives","BTCF0:USTF0",1769451182475,0.00017064,87877.0,87850.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769451182476,0.11170658,87877.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451182677,0.21405594,87876.0,87862.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451182877,0.11153594,87875.0,87862.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451183485,0.11153594,87875.0,87859.0,0.10909279]
["bitfinex-derivatives","BTCF0:USTF0",1769451183486,0.11153594,87875.0,87864.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451185081,0.00017064,87877.0,87868.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451185688,0.00017064,87877.0,87866.0,0.12048379]
["bitfinex-derivatives","BTCF0:USTF0",1769451186690,0.00017064,87877.0,87866.0,0.12148379]
["bitfinex-derivatives","BTCF0:USTF0",1769451187284,0.00017064,87877.0,87868.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451187894,0.00017064,87877.0,87866.0,0.11009279]
["bitfinex-derivatives","BTCF0:USTF0",1769451188494,0.11153594,87874.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451188694,0.11153594,87874.0,87854.0,0.10909279]
["bitfinex-derivatives","BTCF0:USTF0",1769451188695,0.11153594,87874.0,87866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769451189099,0.11153594,87874.0,87859.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451189287,0.11153594,87874.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451189592,0.11153594,87874.0,87861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769451189797,0.11153594,87872.0,87861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769451190297,0.11153594,87870.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451190891,0.00017064,87877.0,87858.0,0.10909279]
["bitfinex-derivatives","BTCF0:USTF0",1769451191095,0.00017064,87877.0,87864.0,0.12048379]
["bitfinex-derivatives","BTCF0:USTF0",1769451191299,0.00017064,87877.0,87866.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451191596,0.11153594,87874.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451191997,0.12292694,87872.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451192787,0.12292694,87867.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451193090,0.11153594,87867.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451193292,0.10252,87866.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451193492,0.11153594,87865.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451193896,0.10252,87864.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451194100,0.11153594,87863.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451194704,0.11153594,87861.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451195004,0.10698849,87859.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451195207,0.10698849,87859.0,87841.0,0.10909279]
["bitfinex-derivatives","BTCF0:USTF0",1769451195395,0.10698849,87859.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451196400,0.10698849,87859.0,87843.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451197100,0.10538335,87853.0,87838.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451197496,0.11677535,87858.0,87839.0,0.10909279]
["bitfinex-derivatives","BTCF0:USTF0",1769451197804,0.10538335,87858.0,87842.0,0.10909279]
["bitfinex-derivatives","BTCF0:USTF0",1769451198111,0.10538335,87858.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451198296,0.10538335,87858.0,87848.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451198497,0.37432,87867.0,87849.0,0.11988809]
["bitfinex-derivatives","BTCF0:USTF0",1769451198799,0.10252,87866.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451199002,0.10252,87867.0,87855.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451199197,0.011389,87884.0,87856.0,0.11988809]
["bitfinex-derivatives","BTCF0:USTF0",1769451199506,0.011389,87884.0,87857.0,0.13128009]
["bitfinex-derivatives","BTCF0:USTF0",1769451199507,0.01139,87873.0,87857.0,0.13128009]
["bitfinex-derivatives","BTCF0:USTF0",1769451199696,0.01139,87873.0,87860.0,0.16556405]
["bitfinex-derivatives","BTCF0:USTF0",1769451199897,0.4026,87883.0,87857.0,0.11988809]
["bitfinex-derivatives","BTCF0:USTF0",1769451200092,0.01139,87873.0,87857.0,0.11988809]
["bitfinex-derivatives","BTCF0:USTF0",1769451200391,0.01139,87873.0,87856.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451200599,0.00174044,87872.0,87855.0,0.11941985]
["bitfinex-derivatives","BTCF0:USTF0",1769451201107,0.00174044,87872.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451202804,0.10252,87874.0,87859.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451202805,0.11391,87874.0,87859.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451203010,0.11391,87874.0,87851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451203211,0.11391,87874.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451203711,0.011391,87872.0,87856.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451204006,0.011391,87870.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451204212,0.10252,87874.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451204412,0.10252,87874.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451204413,0.011391,87868.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451204608,0.16556405,87870.0,87854.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451204808,0.011393,87857.0,87841.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451205014,0.011391,87867.0,87840.0,0.17695905]
["bitfinex-derivatives","BTCF0:USTF0",1769451205310,0.011393,87855.0,87840.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451205706,0.011392,87858.0,87842.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451206209,0.011392,87861.0,87848.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451206416,0.00703523,87865.0,87842.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769451206810,0.00703523,87865.0,87845.0,0.11765492]
["bitfinex-derivatives","BTCF0:USTF0",1769451207714,0.00703523,87865.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451208615,0.16556405,87870.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451208616,0.00974114,87862.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451208810,0.00974114,87862.0,87841.0,0.11675295]
["bitfinex-derivatives","BTCF0:USTF0",1769451209810,0.00974114,87861.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451210117,0.00974114,87861.0,87848.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451210418,0.011392,87860.0,87844.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451210716,0.011392,87860.0,87844.0,0.12806971]
["bitfinex-derivatives","BTCF0:USTF0",1769451211109,0.00997285,87873.0,87851.0,0.11667571]
["bitfinex-derivatives","BTCF0:USTF0",1769451211308,0.011391,87869.0,87854.0,0.11667571]
["bitfinex-derivatives","BTCF0:USTF0",1769451211508,0.011391,87869.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451211509,0.00997285,87871.0,87859.0,0.16556405]
["bitfinex-derivatives","BTCF0:USTF0",1769451211914,0.10252,87874.0,87860.0,0.12806771]
["bitfinex-derivatives","BTCF0:USTF0",1769451212217,0.10252,87874.0,87860.0,0.11667571]
["bitfinex-derivatives","BTCF0:USTF0",1769451212913,0.11391,87874.0,87860.0,0.11667571]
["bitfinex-derivatives","BTCF0:USTF0",1769451213520,0.10252,87874.0,87860.0,0.11667571]
["bitfinex-derivatives","BTCF0:USTF0",1769451213716,0.02176353,87861.0,87849.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1769451213910,0.01037153,87866.0,87849.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1769451214108,0.011391,87865.0,87850.0,0.17695705]
["bitfinex-derivatives","BTCF0:USTF0",1769451214415,0.01037153,87866.0,87850.0,0.28210687]
["bitfinex-derivatives","BTCF0:USTF0",1769451214616,0.11982675,87848.0,87833.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451214918,0.16556405,87860.0,87833.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451214919,0.11982675,87847.0,87833.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451215135,0.011394,87844.0,87833.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451215316,0.011394,87842.0,87833.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451215511,0.011395,87836.0,87833.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451215733,0.11982675,87836.0,87823.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451216019,0.13122175,87836.0,87816.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769451216321,0.11982675,87833.0,87816.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769451216518,0.11982675,87833.0,87818.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451216720,0.11982675,87833.0,87816.0,0.1134734]
["bitfinex-derivatives","BTCF0:USTF0",1769451216923,0.11982675,87833.0,87816.0,0.1248714]
["bitfinex-derivatives","BTCF0:USTF0",1769451217109,0.11982675,87833.0,87818.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451217314,0.13122275,87833.0,87816.0,0.1134734]
["bitfinex-derivatives","BTCF0:USTF0",1769451217716,0.10256,87837.0,87810.0,0.20716411]
["bitfinex-derivatives","BTCF0:USTF0",1769451217917,0.10256,87837.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451218820,0.10256,87837.0,87818.0,0.00656132]
["bitfinex-derivatives","BTCF0:USTF0",1769451219216,0.113955,87837.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451219416,0.10256,87837.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451219616,0.10256,87837.0,87820.0,0.1134734]
["bitfinex-derivatives","BTCF0:USTF0",1769451219816,0.10256,87837.0,87825.0,0.1134734]
["bitfinex-derivatives","BTCF0:USTF0",1769451220016,0.10256,87837.0,87825.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451220219,0.10256,87837.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451220220,0.11982675,87836.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451220412,0.11982675,87836.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451220824,0.11982675,87836.0,87818.0,0.00656132]
["bitfinex-derivatives","BTCF0:USTF0",1769451221017,0.011396,87832.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451221216,0.011395,87835.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451221421,0.011393,87853.0,87818.0,0.00656132]
["bitfinex-derivatives","BTCF0:USTF0",1769451221422,0.11982675,87840.0,87822.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451221625,0.011395,87837.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451222328,0.13122175,87840.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451222523,0.11982675,87840.0,87822.0,0.2160334]
["bitfinex-derivatives","BTCF0:USTF0",1769451223116,0.13122175,87840.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451223324,0.11982675,87840.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451223724,0.11982675,87840.0,87822.0,0.2160334]
["bitfinex-derivatives","BTCF0:USTF0",1769451223931,0.13122175,87839.0,87822.0,0.2160334]
["bitfinex-derivatives","BTCF0:USTF0",1769451224230,0.11982675,87839.0,87822.0,0.2160334]
["bitfinex-derivatives","BTCF0:USTF0",1769451224523,0.011394,87844.0,87826.0,0.1248694]
["bitfinex-derivatives","BTCF0:USTF0",1769451224716,0.11982675,87847.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451224717,0.11982675,87847.0,87835.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451224921,0.11982675,87847.0,87830.0,0.1134734]
["bitfinex-derivatives","BTCF0:USTF0",1769451224922,7.5e-07,87847.0,87830.0,0.1134734]
["bitfinex-derivatives","BTCF0:USTF0",1769451225118,7.5e-07,87847.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451225119,0.10256,87854.0,87836.0,0.1134734]
["bitfinex-derivatives","BTCF0:USTF0",1769451225319,0.10256,87854.0,87835.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451225320,0.10256,87854.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451225918,0.00796608,87873.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451225919,0.011392,87862.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451226123,0.113951,87869.0,87847.0,0.1134734]
["bitfinex-derivatives","BTCF0:USTF0",1769451226325,0.011391,87867.0,87851.0,0.1248664]
["bitfinex-derivatives","BTCF0:USTF0",1769451226529,0.011391,87867.0,87851.0,0.1134734]
["bitfinex-derivatives","BTCF0:USTF0",1769451227030,0.11982675,87866.0,87851.0,0.1134734]
["bitfinex-derivatives","BTCF0:USTF0",1769451227230,0.011391,87865.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451227436,0.11982675,87866.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451228130,0.13121775,87866.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451229028,0.13121775,87866.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451229334,0.11779859,87863.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451229726,0.11779859,87863.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451230434,0.011392,87862.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451231328,0.011392,87862.0,87846.0,0.113954]
["bitfinex-derivatives","BTCF0:USTF0",1769451231843,0.11779859,87861.0,87846.0,0.113954]
["bitfinex-derivatives","BTCF0:USTF0",1769451233036,0.011392,87862.0,87846.0,0.22993914]
["bitfinex-derivatives","BTCF0:USTF0",1769451233529,0.11779859,87863.0,87846.0,0.22993914]
["bitfinex-derivatives","BTCF0:USTF0",1769451233736,0.11779859,87863.0,87847.0,0.11598514]
["bitfinex-derivatives","BTCF0:USTF0",1769451233929,0.11779859,87863.0,87848.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451234124,0.10256,87869.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451234437,0.22035859,87869.0,87855.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451234947,0.11779859,87868.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451235135,0.11779859,87868.0,87848.0,0.11598514]
["bitfinex-derivatives","BTCF0:USTF0",1769451235437,0.10256,87869.0,87855.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451235836,0.10356,87869.0,87855.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451236138,0.10356,87869.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451236336,0.10356,87869.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451236640,0.10356,87869.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451237027,0.10356,87869.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451237234,0.10256,87869.0,87859.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451238435,0.10256,87869.0,87856.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451239535,0.22035859,87869.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451241137,0.11779859,87868.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451241824,0.11779859,87868.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451242533,0.11779859,87865.0,87851.0,0.11598514]
["bitfinex-derivatives","BTCF0:USTF0",1769451242737,0.11779859,87865.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451244335,0.11779859,87865.0,87852.0,0.12737814]
["bitfinex-derivatives","BTCF0:USTF0",1769451244538,0.11779859,87865.0,87854.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451244837,0.11779859,87865.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451246732,0.11779859,87865.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451246733,0.12919059,87865.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451246935,0.12919059,87865.0,87850.0,0.16558374]
["bitfinex-derivatives","BTCF0:USTF0",1769451246936,0.11779859,87862.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451247634,0.11779859,87862.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451249043,0.11779859,87862.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451249433,0.11779859,87862.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451249744,0.11779859,87868.0,87852.0,0.11598514]
["bitfinex-derivatives","BTCF0:USTF0",1769451249957,0.011391,87865.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451250144,0.11779859,87864.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451251246,0.12919059,87864.0,87853.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451251545,0.11779859,87862.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451251839,0.011392,87860.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451252046,0.12919059,87862.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451252636,0.011392,87860.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451252836,0.12919059,87860.0,87849.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451253052,0.12919059,87860.0,87844.0,0.11598514]
["bitfinex-derivatives","BTCF0:USTF0",1769451253053,0.11779859,87858.0,87845.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451253239,0.11779859,87858.0,87844.0,0.11598514]
["bitfinex-derivatives","BTCF0:USTF0",1769451253240,0.11779859,87858.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451253643,0.11779859,87858.0,87848.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451253846,0.11779859,87858.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451254049,0.11779859,87858.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451254648,0.11779859,87856.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451254856,0.11779859,87854.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451255044,0.11779859,87858.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451255248,0.11779859,87858.0,87850.0,0.16558374]
["bitfinex-derivatives","BTCF0:USTF0",1769451255558,0.11779859,87858.0,87848.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451256053,0.11779859,87858.0,87841.0,0.11598514]
["bitfinex-derivatives","BTCF0:USTF0",1769451256548,0.11779859,87858.0,87843.0,0.11598514]
["bitfinex-derivatives","BTCF0:USTF0",1769451257350,0.11779859,87858.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451259853,0.11779859,87858.0,87846.0,0.1212008]
["bitfinex-derivatives","BTCF0:USTF0",1769451260049,0.11779859,87858.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451260652,0.11779859,87858.0,87848.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451262752,0.11779859,87858.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451262948,0.011391,87870.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451263143,0.011391,87870.0,87855.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451263144,0.21386345,87869.0,87855.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451263343,0.10256,87869.0,87851.0,0.11716518]
["bitfinex-derivatives","BTCF0:USTF0",1769451263845,0.10256,87869.0,87852.0,0.11737587]
["bitfinex-derivatives","BTCF0:USTF0",1769451264150,0.10256,87869.0,87856.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451264854,0.00787238,87868.0,87856.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451265455,0.00787238,87868.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451265654,0.00787238,87868.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451266047,0.11131818,87867.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451266245,0.00787238,87868.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451266448,0.11131882,87867.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451266643,0.00787238,87868.0,87856.0,0.11850908]
["bitfinex-derivatives","BTCF0:USTF0",1769451266850,3.8e-07,87868.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451267152,0.00796608,87873.0,87864.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451267358,0.11118693,87870.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451267555,0.00796608,87873.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451267756,0.11118699,87870.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451267954,0.00796608,87873.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451268156,0.11118699,87870.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451268357,0.00796608,87873.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451268553,0.11118902,87870.0,87863.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451268756,0.10256,87888.0,87873.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451268957,0.10890119,87887.0,87873.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451269155,0.10890119,87886.0,87868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451269352,0.10890119,87885.0,87868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451269549,0.10256,87888.0,87868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451269754,0.10884189,87887.0,87870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451269953,0.10884189,87886.0,87870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451270152,0.10256,87888.0,87858.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1769451270354,0.16561774,87870.0,87827.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451270551,0.51140463,87869.0,87827.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451270759,0.011394,87842.0,87827.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769451271164,0.011394,87845.0,87830.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769451271365,0.10252,87859.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451271662,0.10252,87882.0,87856.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451271859,0.1087809,87881.0,87856.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451272057,0.1087809,87880.0,87856.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451272257,0.1087809,87879.0,87856.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451272460,0.10252,87882.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451272461,0.1087809,87878.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451272666,0.1087809,87877.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451272867,0.01139,87873.0,87855.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451273074,0.01139,87873.0,87855.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769451275073,0.01139,87876.0,87855.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769451275269,0.10877859,87875.0,87855.0,0.233913]
["bitfinex-derivatives","BTCF0:USTF0",1769451275475,0.10877859,87874.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451275664,0.01139,87879.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451275864,0.10877831,87878.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451276072,0.11381095,87878.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451276268,0.01139,87876.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451276771,0.01139,87876.0,87857.0,0.131392]
["bitfinex-derivatives","BTCF0:USTF0",1769451278077,0.10252,87882.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451278262,0.10252,87882.0,87863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451278467,0.10256,87897.0,87873.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1769451278675,0.10875116,87896.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451278868,0.10256,87897.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451278869,0.10875116,87895.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451279070,0.10875116,87894.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451279376,0.012389,87882.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451280866,0.011389,87882.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451282472,0.011388,87892.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451282865,0.011389,87882.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451283269,0.011389,87882.0,87874.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769451283468,0.011389,87882.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451289779,0.10252,87907.0,87878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451289977,0.10859824,87906.0,87885.0,0.131389]
["bitfinex-derivatives","BTCF0:USTF0",1769451290177,0.10859824,87905.0,87886.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769451290377,0.011387,87900.0,87886.0,0.233909]
["bitfinex-derivatives","BTCF0:USTF0",1769451290781,0.011387,87899.0,87886.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769451290980,0.011387,87897.0,87886.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769451291371,0.1137747,87906.0,87886.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769451291570,0.011388,87895.0,87886.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769451291977,0.011388,87894.0,87886.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769451294483,0.011387,87896.0,87886.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1769451294783,0.011385,87912.0,87887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451294975,0.011386,87909.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451295284,0.011386,87909.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451295982,0.10850977,87908.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451296282,0.011386,87909.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451296489,0.011386,87911.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451296785,0.10849361,87910.0,87893.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769451296985,0.011386,87905.0,87893.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769451297188,0.001,87908.0,87894.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451297378,0.001,87908.0,87895.0,0.11566471]
["bitfinex-derivatives","BTCF0:USTF0",1769451297379,0.011386,87906.0,87895.0,0.11566471]
["bitfinex-derivatives","BTCF0:USTF0",1769451297684,0.00796246,87913.0,87897.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451297883,0.03980092,87907.0,87898.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1769451298088,0.011386,87906.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451298388,0.04776338,87913.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451298786,0.00796246,87913.0,87900.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451299388,0.011386,87906.0,87900.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451299686,0.011386,87909.0,87900.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451299882,0.011386,87904.0,87901.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1769451300082,0.011386,87904.0,87902.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451300387,0.10814596,87912.0,87901.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1769451300587,0.00796246,87913.0,87901.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1769451301883,0.00796246,87913.0,87902.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769451302077,0.10814596,87909.0,87867.0,0.16951577]
["bitfinex-derivatives","BTCF0:USTF0",1769451302281,0.011386,87910.0,87870.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451302282,0.011388,87894.0,87870.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451302588,0.011387,87897.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451302784,0.10814596,87901.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451303083,0.10814596,87895.0,87860.0,0.57959577]
["bitfinex-derivatives","BTCF0:USTF0",1769451303279,0.10814596,87895.0,87872.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451303479,0.10814596,87895.0,87835.0,0.28165073]
["bitfinex-derivatives","BTCF0:USTF0",1769451303480,0.011389,87881.0,87873.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769451303676,0.011389,87881.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451303875,0.011391,87871.0,87843.0,0.11378894]
["bitfinex-derivatives","BTCF0:USTF0",1769451304079,0.011391,87869.0,87851.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451304287,0.10814596,87868.0,87851.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451304483,0.011392,87862.0,87851.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451304983,0.011392,87860.0,87851.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451305188,0.011392,87863.0,87851.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451305388,0.011392,87861.0,87847.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451305780,0.10814596,87867.0,87847.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451305980,0.10252,87868.0,87847.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451306179,0.21066596,87868.0,87847.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451306386,0.10814596,87867.0,87847.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451307390,0.011392,87863.0,87847.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451307690,0.011391,87866.0,87847.0,0.12522759]
["bitfinex-derivatives","BTCF0:USTF0",1769451308387,0.011391,87866.0,87851.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451309688,0.10814596,87872.0,87851.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451309889,0.011392,87862.0,87851.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451310393,0.011392,87860.0,87843.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451310595,0.011392,87860.0,87843.0,0.12522759]
["bitfinex-derivatives","BTCF0:USTF0",1769451312085,0.011393,87855.0,87843.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451312289,0.011394,87848.0,87837.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451313184,0.10252,87853.0,87837.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451313390,0.011395,87841.0,87824.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451313587,0.011395,87841.0,87828.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451314286,0.10252,87842.0,87828.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451314489,0.011394,87849.0,87835.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451314698,0.10252,87848.0,87835.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451316691,0.10252,87848.0,87837.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451317687,0.011394,87847.0,87837.0,0.11383359]
["bitfinex-derivatives","BTCF0:USTF0",1769451318200,0.10252,87848.0,87837.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451318395,0.10252,87848.0,87837.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769451318697,0.011395,87837.0,87821.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451319295,0.10817884,87839.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451319496,0.10817884,87845.0,87830.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769451319795,0.011394,87842.0,87826.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769451320200,0.011394,87842.0,87827.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451320698,0.011395,87840.0,87827.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451320899,0.10817884,87845.0,87827.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451323189,0.10256,87844.0,87827.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451324506,0.011395,87841.0,87827.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451324899,0.113954,87844.0,87829.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769451325210,0.113954,87844.0,87829.0,0.13053937]
["bitfinex-derivatives","BTCF0:USTF0",1769451326306,0.011395,87842.0,87829.0,0.13053937]
["bitfinex-derivatives","BTCF0:USTF0",1769451326495,0.011392,87859.0,87817.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769451326496,0.10817884,87855.0,87832.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451326697,0.10256,87854.0,87834.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451326896,0.10817884,87852.0,87834.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451327097,0.10817884,87852.0,87834.0,0.13053837]
["bitfinex-derivatives","BTCF0:USTF0",1769451327305,0.10256,87854.0,87834.0,0.13053837]
["bitfinex-derivatives","BTCF0:USTF0",1769451327507,0.011394,87842.0,87834.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451327807,0.011394,87842.0,87828.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451328711,0.011395,87840.0,87834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769451328909,0.10256,87854.0,87834.0,0.12014337]
["bitfinex-derivatives","BTCF0:USTF0",1769451329093,0.10817884,87853.0,87834.0,0.12014337]
["bitfinex-derivatives","BTCF0:USTF0",1769451329700,0.10817884,87852.0,87834.0,0.12014337]
["bitfinex-derivatives","BTCF0:USTF0",1769451330010,0.011394,87848.0,87834.0,0.12014337]
["bitfinex-derivatives","BTCF0:USTF0",1769451330213,0.011393,87851.0,87837.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451330413,0.113953,87854.0,87839.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451330610,0.10817884,87862.0,87843.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451330800,0.10256,87861.0,87850.0,0.13053637]
["bitfinex-derivatives","BTCF0:USTF0",1769451330995,0.311511,87865.0,87850.0,0.13053637]
["bitfinex-derivatives","BTCF0:USTF0",1769451330996,0.10256,87860.0,87850.0,0.13053637]
["bitfinex-derivatives","BTCF0:USTF0",1769451331198,0.10256,87860.0,87839.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451331199,0.00796608,87873.0,87858.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451331404,0.10256,87872.0,87841.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451331600,0.011391,87870.0,87845.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451331911,0.001,87861.0,87848.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451333109,0.001,87861.0,87852.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451333309,0.011391,87870.0,87853.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451333505,0.011391,87870.0,87855.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451333909,0.11412174,87870.0,87855.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451334105,0.10256,87870.0,87855.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451334409,0.113951,87870.0,87855.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451335600,0.10256,87870.0,87855.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451336609,0.10256,87870.0,87858.0,0.13053537]
["bitfinex-derivatives","BTCF0:USTF0",1769451338006,0.10256,87870.0,87861.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451338211,0.10256,87870.0,87863.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451338412,0.36932,87878.0,87863.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451338607,0.01139,87876.0,87863.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451338913,0.10256,87875.0,87863.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451339210,0.10817884,87878.0,87863.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451339417,0.10817884,87876.0,87858.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451340613,0.11956884,87876.0,87859.0,0.13053537]
["bitfinex-derivatives","BTCF0:USTF0",1769451341109,0.10817884,87873.0,87859.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451341311,0.10817884,87871.0,87854.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1769451341704,0.011392,87862.0,87854.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1769451343408,0.11957084,87862.0,87854.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1769451343610,0.10817884,87862.0,87846.0,0.13053737]
["bitfinex-derivatives","BTCF0:USTF0",1769451343814,0.11956984,87866.0,87846.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451344216,0.011392,87863.0,87846.0,0.13053737]
["bitfinex-derivatives","BTCF0:USTF0",1769451344414,0.10817884,87864.0,87846.0,0.13053737]
["bitfinex-derivatives","BTCF0:USTF0",1769451345419,0.011392,87862.0,87846.0,0.13053737]
["bitfinex-derivatives","BTCF0:USTF0",1769451346019,0.011392,87860.0,87846.0,0.13053737]
["bitfinex-derivatives","BTCF0:USTF0",1769451346221,0.10817884,87864.0,87846.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451346617,0.10817884,87864.0,87846.0,0.12014337]
["bitfinex-derivatives","BTCF0:USTF0",1769451347016,0.011392,87858.0,87846.0,0.12014337]
["bitfinex-derivatives","BTCF0:USTF0",1769451347222,0.011392,87860.0,87847.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451347421,0.011392,87860.0,87846.0,0.12014337]
["bitfinex-derivatives","BTCF0:USTF0",1769451348723,0.011392,87860.0,87846.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1769451348921,0.011392,87860.0,87847.0,0.12539612]
["bitfinex-derivatives","BTCF0:USTF0",1769451349222,0.011392,87863.0,87850.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451349423,0.10817884,87864.0,87850.0,0.12539512]
["bitfinex-derivatives","BTCF0:USTF0",1769451349623,0.10256,87866.0,87852.0,0.11400212]
["bitfinex-derivatives","BTCF0:USTF0",1769451350425,0.011391,87865.0,87852.0,0.11400212]
["bitfinex-derivatives","BTCF0:USTF0",1769451350725,0.21270762,87866.0,87853.0,0.12539512]
["bitfinex-derivatives","BTCF0:USTF0",1769451350924,0.10256,87866.0,87855.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451352121,0.01139,87873.0,87860.0,0.11400212]
["bitfinex-derivatives","BTCF0:USTF0",1769451352321,0.01139,87875.0,87864.0,0.11400212]
["bitfinex-derivatives","BTCF0:USTF0",1769451352718,0.3686,87876.0,87864.0,0.11400212]
["bitfinex-derivatives","BTCF0:USTF0",1769451353133,0.11395,87877.0,87864.0,0.11400212]
["bitfinex-derivatives","BTCF0:USTF0",1769451353524,0.01139,87874.0,87864.0,0.11400212]
["bitfinex-derivatives","BTCF0:USTF0",1769451354227,0.11395,87877.0,87864.0,0.11400212]
["bitfinex-derivatives","BTCF0:USTF0",1769451354623,0.01139,87876.0,87864.0,0.12539312]
["bitfinex-derivatives","BTCF0:USTF0",1769451355024,0.01139,87876.0,87864.0,0.12639312]
["bitfinex-derivatives","BTCF0:USTF0",1769451355820,0.01139,87876.0,87864.0,0.12539312]
["bitfinex-derivatives","BTCF0:USTF0",1769451356024,0.01139,87876.0,87864.0,0.12639312]
["bitfinex-derivatives","BTCF0:USTF0",1769451357225,0.01139,87875.0,87864.0,0.11500212]
["bitfinex-derivatives","BTCF0:USTF0",1769451357932,0.01139,87874.0,87864.0,0.11400212]
["bitfinex-derivatives","BTCF0:USTF0",1769451358127,0.01139,87873.0,87864.0,0.11500212]
["bitfinex-derivatives","BTCF0:USTF0",1769451358327,0.11014762,87876.0,87864.0,0.11500212]
["bitfinex-derivatives","BTCF0:USTF0",1769451358532,0.011391,87871.0,87864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769451359328,0.011391,87870.0,87864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769451359533,0.011391,87870.0,87859.0,0.11400212]
["bitfinex-derivatives","BTCF0:USTF0",1769451360229,0.011392,87862.0,87851.0,0.11400212]
["bitfinex-derivatives","BTCF0:USTF0",1769451360533,0.011391,87865.0,87854.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451360925,0.11014762,87869.0,87854.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451361134,0.11014762,87867.0,87854.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451361331,0.11014762,87859.0,87837.0,0.11400212]
["bitfinex-derivatives","BTCF0:USTF0",1769451361732,0.011394,87847.0,87837.0,0.11400212]
["bitfinex-derivatives","BTCF0:USTF0",1769451362829,0.011394,87847.0,87833.0,0.01936571]
["bitfinex-derivatives","BTCF0:USTF0",1769451362830,0.11014762,87849.0,87833.0,0.12197183]
["bitfinex-derivatives","BTCF0:USTF0",1769451363222,0.011395,87839.0,87833.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451363428,0.12154262,87839.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451363736,0.011395,87839.0,87823.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451365333,0.011395,87839.0,87823.0,0.07177727]
["bitfinex-derivatives","BTCF0:USTF0",1769451365727,0.011395,87839.0,87823.0,0.07277727]
["bitfinex-derivatives","BTCF0:USTF0",1769451366239,0.011395,87837.0,87823.0,0.07277727]
["bitfinex-derivatives","BTCF0:USTF0",1769451366430,0.12154362,87831.0,87814.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769451366736,0.12154362,87831.0,87814.0,0.08021599]
["bitfinex-derivatives","BTCF0:USTF0",1769451367337,0.12154362,87831.0,87823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769451367930,0.011395,87834.0,87818.0,0.06745361]
["bitfinex-derivatives","BTCF0:USTF0",1769451368136,0.011395,87834.0,87820.0,0.06745361]
["bitfinex-derivatives","BTCF0:USTF0",1769451368436,0.011395,87837.0,87820.0,0.06745361]
["bitfinex-derivatives","BTCF0:USTF0",1769451368736,0.011396,87833.0,87820.0,0.06745361]
["bitfinex-derivatives","BTCF0:USTF0",1769451369730,0.12154362,87833.0,87818.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451369926,0.11014762,87827.0,87810.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769451370131,0.11014762,87825.0,87810.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769451370332,0.12154462,87825.0,87807.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769451370530,0.12154462,87825.0,87807.0,0.07988328]
["bitfinex-derivatives","BTCF0:USTF0",1769451370733,0.011397,87820.0,87804.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769451371137,0.11014762,87813.0,87798.0,0.07988428]
["bitfinex-derivatives","BTCF0:USTF0",1769451371333,0.10256,87812.0,87798.0,0.07988428]
["bitfinex-derivatives","BTCF0:USTF0",1769451371635,0.11014762,87818.0,87798.0,0.07988428]
["bitfinex-derivatives","BTCF0:USTF0",1769451371836,0.40268,87817.0,87801.0,0.06798657]
["bitfinex-derivatives","BTCF0:USTF0",1769451372034,0.00010173,87816.0,87801.0,0.06798657]
["bitfinex-derivatives","BTCF0:USTF0",1769451372234,0.00010173,87816.0,87802.0,0.06798657]
["bitfinex-derivatives","BTCF0:USTF0",1769451374340,0.01149973,87816.0,87802.0,0.06798657]
["bitfinex-derivatives","BTCF0:USTF0",1769451374638,0.011398,87812.0,87795.0,0.07072324]
["bitfinex-derivatives","BTCF0:USTF0",1769451374836,0.11024935,87816.0,87796.0,0.08212324]
["bitfinex-derivatives","BTCF0:USTF0",1769451374837,0.11014762,87814.0,87796.0,0.08212324]
["bitfinex-derivatives","BTCF0:USTF0",1769451375230,0.011398,87813.0,87796.0,0.07072324]
["bitfinex-derivatives","BTCF0:USTF0",1769451375936,0.011399,87810.0,87793.0,0.07452099]
["bitfinex-derivatives","BTCF0:USTF0",1769451376537,0.40272,87809.0,87793.0,0.08592199]
["bitfinex-derivatives","BTCF0:USTF0",1769451376737,0.40272,87809.0,87794.0,0.06654764]
["bitfinex-derivatives","BTCF0:USTF0",1769451378038,0.40272,87809.0,87795.0,0.07578659]
["bitfinex-derivatives","BTCF0:USTF0",1769451378343,0.11014762,87805.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769451378543,0.10256,87804.0,87793.0,0.07235994]
["bitfinex-derivatives","BTCF0:USTF0",1769451378942,0.10256,87804.0,87793.0,0.08376094]
["bitfinex-derivatives","BTCF0:USTF0",1769451379142,0.10256,87804.0,87796.0,0.06438659]
["bitfinex-derivatives","BTCF0:USTF0",1769451379343,0.11014762,87810.0,87796.0,0.06438659]
["bitfinex-derivatives","BTCF0:USTF0",1769451379645,0.47304,87809.0,87797.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769451379944,0.47308,87808.0,87796.0,0.06438659]
["bitfinex-derivatives","BTCF0:USTF0",1769451380148,0.011399,87807.0,87796.0,0.06438659]
["bitfinex-derivatives","BTCF0:USTF0",1769451380447,0.11109076,87807.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769451380631,0.011399,87806.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769451381337,0.47348,87805.0,87793.0,0.0720571]
["bitfinex-derivatives","BTCF0:USTF0",1769451381941,0.47348,87805.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769451381942,0.11109076,87804.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769451382143,0.0114,87803.0,87787.0,0.06808725]
["bitfinex-derivatives","BTCF0:USTF0",1769451382849,0.0114,87799.0,87787.0,0.06808725]
["bitfinex-derivatives","BTCF0:USTF0",1769451383436,0.11109076,87802.0,87787.0,0.00656301]
["bitfinex-derivatives","BTCF0:USTF0",1769451383636,0.484879,87805.0,87787.0,0.00656301]
["bitfinex-derivatives","BTCF0:USTF0",1769451383837,0.11109076,87796.0,87787.0,0.00656301]
["bitfinex-derivatives","BTCF0:USTF0",1769451384148,0.11109076,87796.0,87780.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769451384149,0.11109076,87794.0,87776.0,0.0736123]
["bitfinex-derivatives","BTCF0:USTF0",1769451384338,0.47388,87793.0,87776.0,0.0622093]
["bitfinex-derivatives","BTCF0:USTF0",1769451384543,0.47388,87793.0,87779.0,0.0622093]
["bitfinex-derivatives","BTCF0:USTF0",1769451385349,0.011401,87792.0,87779.0,0.0622093]
["bitfinex-derivatives","BTCF0:USTF0",1769451386150,0.12249176,87792.0,87776.0,0.05918106]
["bitfinex-derivatives","BTCF0:USTF0",1769451386351,0.12249176,87792.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769451386943,0.011401,87790.0,87776.0,0.05918106]
["bitfinex-derivatives","BTCF0:USTF0",1769451388353,0.011401,87788.0,87776.0,0.05918106]
["bitfinex-derivatives","BTCF0:USTF0",1769451389253,0.11109076,87790.0,87776.0,0.07058406]
["bitfinex-derivatives","BTCF0:USTF0",1769451389453,0.11109076,87788.0,87776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769451389650,0.011402,87787.0,87776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769451390048,0.011402,87787.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769451390248,0.011402,87787.0,87776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769451390555,0.11109076,87787.0,87776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769451390853,0.11109076,87787.0,87773.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769451391258,0.12249276,87784.0,87765.0,0.05541671]
["bitfinex-derivatives","BTCF0:USTF0",1769451391555,0.1026,87783.0,87776.0,0.05541671]
["bitfinex-derivatives","BTCF0:USTF0",1769451391749,8.584e-05,87782.0,87776.0,0.05541671]
["bitfinex-derivatives","BTCF0:USTF0",1769451391949,8.584e-05,87782.0,87777.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769451392353,8.584e-05,87782.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769451392651,0.1026,87783.0,87778.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769451392855,0.1026,87783.0,87776.0,0.05541671]
["bitfinex-derivatives","BTCF0:USTF0",1769451393257,0.1026,87783.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769451393461,0.1026,87783.0,87771.0,0.06669071]
["bitfinex-derivatives","BTCF0:USTF0",1769451393858,0.1026,87783.0,87771.0,0.05528771]
["bitfinex-derivatives","BTCF0:USTF0",1769451394862,0.1026,87783.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769451395048,0.22088044,87783.0,87772.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769451395458,0.22088044,87783.0,87769.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769451395657,0.011401,87792.0,87770.0,0.05704061]
["bitfinex-derivatives","BTCF0:USTF0",1769451395846,0.50280044,87796.0,87779.0,0.06844261]
["bitfinex-derivatives","BTCF0:USTF0",1769451396050,0.49140044,87796.0,87781.0,0.06844261]
["bitfinex-derivatives","BTCF0:USTF0",1769451397865,0.49140044,87796.0,87781.0,0.06944261]
["bitfinex-derivatives","BTCF0:USTF0",1769451399168,0.49140044,87796.0,87781.0,0.06844261]
["bitfinex-derivatives","BTCF0:USTF0",1769451399360,0.49140044,87796.0,87783.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769451400265,0.1026,87811.0,87795.0,0.05534514]
["bitfinex-derivatives","BTCF0:USTF0",1769451400461,0.30032,87810.0,87795.0,0.05534514]
["bitfinex-derivatives","BTCF0:USTF0",1769451400662,0.11828044,87828.0,87799.0,0.05534514]
["bitfinex-derivatives","BTCF0:USTF0",1769451400862,0.1026,87820.0,87812.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769451401161,0.11828044,87828.0,87811.0,0.05534514]
["bitfinex-derivatives","BTCF0:USTF0",1769451401162,0.37468,87826.0,87815.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769451401561,0.00017084,87825.0,87815.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769451402973,0.00017084,87825.0,87811.0,0.06674314]
["bitfinex-derivatives","BTCF0:USTF0",1769451403674,0.00017084,87825.0,87809.0,0.05984758]
["bitfinex-derivatives","BTCF0:USTF0",1769451405662,0.00017084,87825.0,87810.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769451406461,0.00017084,87825.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769451406666,0.00017084,87825.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769451406970,0.00017084,87825.0,87814.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769451407366,0.08537276,87828.0,87819.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451407566,0.06871498,87828.0,87819.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451407763,0.40288,87843.0,87831.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769451408477,0.40288,87843.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769451408678,0.40288,87843.0,87825.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451408679,0.12,87842.0,87825.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769451408880,0.12,87842.0,87828.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1769451410274,0.12,87842.0,87828.0,0.01156684]
["bitfinex-derivatives","BTCF0:USTF0",1769451410674,0.12,87842.0,87830.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769451411981,0.40288,87843.0,87836.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451412370,0.40288,87843.0,87833.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769451413572,0.011391,87866.0,87828.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1769451413573,0.11892194,87865.0,87828.0,0.00340499]
["bitfinex-derivatives","BTCF0:USTF0",1769451413778,0.12688802,87873.0,87859.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451413980,0.00796608,87873.0,87857.0,0.00323415]
["bitfinex-derivatives","BTCF0:USTF0",1769451414378,0.11892194,87872.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451416865,0.00796608,87873.0,87860.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451417272,0.00796608,87873.0,87859.0,0.0046096]
["bitfinex-derivatives","BTCF0:USTF0",1769451417472,0.00796608,87873.0,87868.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451417875,0.1184805,87885.0,87874.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451418983,0.4957605,87886.0,87870.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769451419278,0.11999999,87917.0,87869.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769451419479,0.28465401,87937.0,87869.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1769451419480,0.11999999,87923.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451419779,0.11999999,87923.0,87902.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451419983,0.12655805,87932.0,87911.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769451420183,0.12,87923.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451420495,0.12,87918.0,87904.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451421174,0.011384,87922.0,87904.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451421378,0.001,87913.0,87904.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451421678,0.001,87913.0,87905.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451422084,0.011384,87921.0,87905.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451422276,0.11787358,87921.0,87905.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451422479,0.11787358,87921.0,87905.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1769451422776,0.11787358,87921.0,87906.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451423186,0.11787358,87921.0,87905.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451423380,0.12925758,87921.0,87905.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769451423579,0.11787358,87921.0,87899.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1769451423790,0.11787358,87921.0,87906.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451424184,0.1184789,87927.0,87907.0,0.00456328]
["bitfinex-derivatives","BTCF0:USTF0",1769451424491,0.00655805,87932.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769451424672,0.00655805,87932.0,87918.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451425387,0.00655805,87932.0,87919.0,0.00456328]
["bitfinex-derivatives","BTCF0:USTF0",1769451426077,0.1298609,87941.0,87919.0,0.00456328]
["bitfinex-derivatives","BTCF0:USTF0",1769451426280,0.12493274,87940.0,87919.0,0.00456328]
["bitfinex-derivatives","BTCF0:USTF0",1769451426782,0.00655416,87940.0,87923.0,0.00486425]
["bitfinex-derivatives","BTCF0:USTF0",1769451426984,0.11837858,87954.0,87935.0,0.00486425]
["bitfinex-derivatives","BTCF0:USTF0",1769451427188,0.10252,87965.0,87939.0,0.07486341]
["bitfinex-derivatives","BTCF0:USTF0",1769451427386,0.10252,87965.0,87940.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451427588,0.10252,87976.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451427784,0.011376,87982.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451427984,0.10252,87982.0,87952.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769451428183,0.011377,87975.0,87952.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1769451428391,0.011377,87979.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451428588,0.011378,87972.0,87953.0,0.07881997]
["bitfinex-derivatives","BTCF0:USTF0",1769451428981,0.10252,87982.0,87952.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769451428982,0.10252,87982.0,87955.0,0.07881997]
["bitfinex-derivatives","BTCF0:USTF0",1769451429187,0.011377,87974.0,87955.0,0.07881997]
["bitfinex-derivatives","BTCF0:USTF0",1769451429678,0.11626462,87992.0,87955.0,0.07881997]
["bitfinex-derivatives","BTCF0:USTF0",1769451429876,0.011376,87981.0,87959.0,0.07707327]
["bitfinex-derivatives","BTCF0:USTF0",1769451430286,0.011377,87978.0,87959.0,0.07707327]
["bitfinex-derivatives","BTCF0:USTF0",1769451430488,0.011377,87978.0,87961.0,0.07724378]
["bitfinex-derivatives","BTCF0:USTF0",1769451430685,0.011376,87982.0,87962.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451430884,0.011377,87979.0,87962.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451431588,0.011377,87979.0,87962.0,0.17325842]
["bitfinex-derivatives","BTCF0:USTF0",1769451431786,0.11626462,87985.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451431982,0.10252,87991.0,87962.0,0.17325842]
["bitfinex-derivatives","BTCF0:USTF0",1769451431983,0.12764062,87984.0,87962.0,0.17325842]
["bitfinex-derivatives","BTCF0:USTF0",1769451432177,0.12764062,87984.0,87962.0,0.18463742]
["bitfinex-derivatives","BTCF0:USTF0",1769451432377,0.10252,87991.0,87962.0,0.18463742]
["bitfinex-derivatives","BTCF0:USTF0",1769451432378,0.11366994,87990.0,87971.0,0.07077842]
["bitfinex-derivatives","BTCF0:USTF0",1769451432594,0.011375,87989.0,87972.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451433179,0.00795522,87993.0,87973.0,0.07077842]
["bitfinex-derivatives","BTCF0:USTF0",1769451433382,0.11626462,88016.0,87981.0,0.07077842]
["bitfinex-derivatives","BTCF0:USTF0",1769451433692,0.011373,88008.0,87985.0,0.07213426]
["bitfinex-derivatives","BTCF0:USTF0",1769451433895,0.11626462,88009.0,87976.0,0.07213426]
["bitfinex-derivatives","BTCF0:USTF0",1769451434084,0.011371,88021.0,87990.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451434085,0.011374,87996.0,87990.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451434285,0.10248,87999.0,87976.0,0.07213426]
["bitfinex-derivatives","BTCF0:USTF0",1769451434486,0.10248,87999.0,87981.0,0.07213426]
["bitfinex-derivatives","BTCF0:USTF0",1769451434882,0.113854,87999.0,87981.0,0.07213426]
["bitfinex-derivatives","BTCF0:USTF0",1769451435490,0.114854,87999.0,87981.0,0.07213426]
["bitfinex-derivatives","BTCF0:USTF0",1769451435688,0.10348,87999.0,87981.0,0.07213426]
["bitfinex-derivatives","BTCF0:USTF0",1769451436193,0.12763562,88022.0,87981.0,0.07213426]
["bitfinex-derivatives","BTCF0:USTF0",1769451436398,0.011365,88067.0,87977.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451436399,0.011373,88011.0,87987.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451436592,0.011373,88011.0,87987.0,0.05000595]
["bitfinex-derivatives","BTCF0:USTF0",1769451436593,0.11626462,88010.0,87987.0,0.05000595]
["bitfinex-derivatives","BTCF0:USTF0",1769451436799,0.12863829,88010.0,87988.0,0.03863095]
["bitfinex-derivatives","BTCF0:USTF0",1769451437000,0.10244,88012.0,87990.0,0.03863095]
["bitfinex-derivatives","BTCF0:USTF0",1769451437198,0.11626462,88011.0,87990.0,0.03863095]
["bitfinex-derivatives","BTCF0:USTF0",1769451437399,0.01237367,88010.0,87990.0,0.03863095]
["bitfinex-derivatives","BTCF0:USTF0",1769451437587,0.11626462,88025.0,87998.0,0.04546505]
["bitfinex-derivatives","BTCF0:USTF0",1769451437793,0.011372,88017.0,87998.0,0.04546505]
["bitfinex-derivatives","BTCF0:USTF0",1769451437984,0.10244,88024.0,87998.0,0.04546505]
["bitfinex-derivatives","BTCF0:USTF0",1769451438190,0.011372,88016.0,87998.0,0.04546505]
["bitfinex-derivatives","BTCF0:USTF0",1769451438588,0.001,88010.0,87998.0,0.04546505]
["bitfinex-derivatives","BTCF0:USTF0",1769451438793,0.011372,88016.0,87998.0,0.04546505]
["bitfinex-derivatives","BTCF0:USTF0",1769451439393,0.10244,88024.0,87998.0,0.04546505]
["bitfinex-derivatives","BTCF0:USTF0",1769451439589,0.011372,88017.0,87998.0,0.04546505]
["bitfinex-derivatives","BTCF0:USTF0",1769451439901,0.011373,88006.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451440102,0.011371,88021.0,87963.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1769451440103,0.011374,88003.0,87982.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1769451440306,0.011374,87997.0,87972.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451440488,0.12,87995.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451440694,0.011375,87990.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451440895,0.12,87993.0,87963.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1769451441089,0.12,87995.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451441295,0.00017051,87989.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451441596,0.00017051,87989.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451441811,0.00017051,87989.0,87963.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1769451442107,0.12,87983.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451442294,0.12,87983.0,87964.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769451442496,0.12,87983.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451442807,0.12,87983.0,87964.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769451443002,0.12,87983.0,87963.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1769451443501,0.011376,87985.0,87963.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1769451443892,0.01237367,87984.0,87963.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1769451444094,0.01237367,87987.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451444603,5.1e-07,87989.0,87987.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451444802,0.1024,88005.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451445098,0.011374,87998.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451445296,0.1024,88005.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451445501,0.12,88004.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451445700,0.011375,87996.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451446002,0.12,87998.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451446205,0.001,87987.0,87979.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451446796,0.011374,88000.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451447001,0.001,87996.0,87979.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451447203,0.011375,87993.0,87979.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451447403,0.012375,87996.0,87979.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451447804,0.011375,87996.0,87979.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451448703,0.011375,87994.0,87979.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451449102,0.011375,87992.0,87979.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451449302,0.011375,87993.0,87979.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451450008,0.12,87998.0,87979.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451450199,0.011374,87997.0,87979.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451450508,0.011375,87995.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451451006,0.1024,87999.0,87979.0,0.00282854]
["bitfinex-derivatives","BTCF0:USTF0",1769451451907,0.1024,88007.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451452114,0.1024,88009.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451452401,0.1024,88009.0,87989.0,0.00721738]
["bitfinex-derivatives","BTCF0:USTF0",1769451452803,0.1024,88009.0,87994.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451453199,0.1175942,88011.0,87994.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451453404,0.1024,88014.0,87994.0,0.00738789]
["bitfinex-derivatives","BTCF0:USTF0",1769451453702,0.001,88009.0,87994.0,0.00738789]
["bitfinex-derivatives","BTCF0:USTF0",1769451453906,0.001,88009.0,87995.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451454405,0.011373,88011.0,87995.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451454615,0.011373,88009.0,87994.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451454912,0.11655884,87997.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451455114,0.011374,88001.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451455312,0.12793284,88001.0,87982.0,0.113776]
["bitfinex-derivatives","BTCF0:USTF0",1769451455515,0.011374,87998.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451455810,0.011375,87995.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451456004,0.11643901,87998.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451456005,0.12781301,87998.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451456211,0.011375,87995.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451456404,0.11643901,87998.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451456609,0.011373,88005.0,87991.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451456807,0.12781201,88008.0,87983.0,0.01068296]
["bitfinex-derivatives","BTCF0:USTF0",1769451457615,0.12781201,88008.0,87990.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451458219,0.12781201,88008.0,87993.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451458913,0.11611063,88003.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451459307,0.11611063,88002.0,87983.0,0.01068296]
["bitfinex-derivatives","BTCF0:USTF0",1769451459615,0.011374,87996.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451460018,0.011374,87999.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451460205,0.011374,87999.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451460404,0.011374,87999.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451460606,0.011374,87999.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451460805,0.011374,88002.0,87986.0,0.0148481]
["bitfinex-derivatives","BTCF0:USTF0",1769451461002,0.011374,87999.0,87986.0,0.0148481]
["bitfinex-derivatives","BTCF0:USTF0",1769451461207,6.3e-07,88003.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451461523,0.1024,88027.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769451461816,0.011371,88020.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769451462017,0.011371,88023.0,88003.0,0.11001599]
["bitfinex-derivatives","BTCF0:USTF0",1769451462216,0.1024,88030.0,88023.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769451462416,0.1024,88054.0,88021.0,0.11001599]
["bitfinex-derivatives","BTCF0:USTF0",1769451462602,0.011369,88039.0,88022.0,0.113771]
["bitfinex-derivatives","BTCF0:USTF0",1769451462807,0.11361957,88051.0,88016.0,0.11001599]
["bitfinex-derivatives","BTCF0:USTF0",1769451463013,0.20638504,88050.0,88017.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451463217,0.11499333,88034.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451463710,0.11499333,88034.0,88019.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769451463915,0.01137,88032.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451464904,0.11499333,88034.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451465102,0.12636333,88034.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451465516,0.001,88034.0,88018.0,0.21241599]
["bitfinex-derivatives","BTCF0:USTF0",1769451465716,0.001,88034.0,88019.0,0.11001599]
["bitfinex-derivatives","BTCF0:USTF0",1769451466115,0.011369,88036.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451466316,0.01237,88034.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451466512,0.01137,88032.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451467716,0.11499333,88034.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451467916,0.011369,88039.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451468218,0.11499333,88041.0,88023.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769451468417,0.011369,88040.0,88023.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769451468619,0.001,88032.0,88023.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769451469319,0.01137,88034.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451469519,0.011369,88037.0,88018.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1769451469715,0.011369,88037.0,88019.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451469916,0.12962143,88037.0,88018.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1769451470120,0.011369,88035.0,88018.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1769451470415,0.011369,88035.0,87996.0,0.07354319]
["bitfinex-derivatives","BTCF0:USTF0",1769451470416,0.11925243,88032.0,87983.0,1.02404]
["bitfinex-derivatives","BTCF0:USTF0",1769451470616,0.011373,88006.0,87983.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451470817,0.011374,88003.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451471007,0.29956,88013.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451471008,0.10236,88002.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451471413,0.10236,88002.0,87976.0,0.12845796]
["bitfinex-derivatives","BTCF0:USTF0",1769451471611,0.10236,88002.0,87976.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451471612,0.011374,88001.0,87976.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451472017,0.011374,87997.0,87969.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451472517,0.11825243,87998.0,87970.0,0.12845896]
["bitfinex-derivatives","BTCF0:USTF0",1769451472713,0.011375,87996.0,87970.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451473021,0.0001704,87992.0,87970.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451473720,0.0001704,87992.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451475220,0.11842283,87992.0,87970.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451477324,0.0001704,87992.0,87972.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451477524,0.0115454,87992.0,87972.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451481532,0.0115454,87992.0,87972.0,0.11712096]
["bitfinex-derivatives","BTCF0:USTF0",1769451482127,0.0001704,87992.0,87972.0,0.11712096]
["bitfinex-derivatives","BTCF0:USTF0",1769451482530,0.0001704,87992.0,87979.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451482728,0.0001704,87992.0,87977.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451482729,0.10219,87992.0,87977.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451482928,0.1024,88006.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451483127,0.1024,88006.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451483433,0.011372,88013.0,87995.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451483625,0.011373,88011.0,87995.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451483821,0.011373,88011.0,87997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451484223,0.011373,88008.0,87997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451485328,0.011373,88008.0,87997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451486331,0.22065243,88012.0,87997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451486724,0.1024,88012.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451487030,0.011368,88047.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451487031,0.01137,88034.0,88012.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451487335,0.01137,88034.0,88000.0,0.20638504]
["bitfinex-derivatives","BTCF0:USTF0",1769451487336,0.01137,88034.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451487525,0.11363313,88046.0,88025.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769451487526,0.10236,88036.0,88025.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769451487724,0.10236,88036.0,88023.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451488430,0.001,88034.0,88023.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451488631,0.001,88034.0,88024.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769451488837,0.001,88034.0,88023.0,0.11712096]
["bitfinex-derivatives","BTCF0:USTF0",1769451489735,0.10236,88036.0,88023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451490331,0.01137,88034.0,88023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451491235,0.10236,88036.0,88023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451491623,0.001,88034.0,88023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451492124,0.05,88052.0,88023.0,0.11716096]
["bitfinex-derivatives","BTCF0:USTF0",1769451492329,0.10236,88051.0,88037.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451493029,0.05,88052.0,88039.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451493237,0.007948,88073.0,88043.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451493427,0.011365,88070.0,88049.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451493627,0.007948,88073.0,88054.0,0.12844796]
["bitfinex-derivatives","BTCF0:USTF0",1769451493821,0.011365,88072.0,88054.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451494034,0.011365,88072.0,88056.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451494228,0.007948,88073.0,88058.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451495028,0.011365,88072.0,88058.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451495929,0.019313,88073.0,88058.0,0.11708096]
["bitfinex-derivatives","BTCF0:USTF0",1769451496126,0.019313,88073.0,88058.0,0.11712096]
["bitfinex-derivatives","BTCF0:USTF0",1769451496640,0.12620043,88073.0,88058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451497640,0.011365,88071.0,88058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451497830,0.12620043,88073.0,88058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451498029,0.12620043,88073.0,88058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451498334,0.007948,88073.0,88058.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769451498736,0.09245619,88094.0,88058.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769451498737,0.11663663,88090.0,88065.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451498929,0.00494439,88113.0,88085.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451499131,0.10232,88143.0,88113.0,0.11496328]
["bitfinex-derivatives","BTCF0:USTF0",1769451499441,0.011357,88128.0,88109.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451499631,0.11663663,88136.0,88109.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451499827,0.10232,88138.0,88120.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451500036,0.011355,88148.0,88126.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451500241,0.011355,88149.0,88127.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451500439,0.011356,88142.0,88127.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451500651,0.11663663,88142.0,88119.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451500837,0.11663663,88118.0,88065.0,0.11592421]
["bitfinex-derivatives","BTCF0:USTF0",1769451501037,0.11663663,88100.0,88065.0,0.11592421]
["bitfinex-derivatives","BTCF0:USTF0",1769451501237,0.011361,88097.0,88065.0,0.12729021]
["bitfinex-derivatives","BTCF0:USTF0",1769451501443,0.011362,88092.0,88067.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451501645,0.10232,88099.0,88069.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451501947,0.068126,88155.0,88069.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451502137,0.20638504,88130.0,88073.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451502344,0.011359,88112.0,88081.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451502542,0.10232,88113.0,88085.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451502748,0.29944,88129.0,88082.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451502749,0.011358,88123.0,88092.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451502941,0.10239687,88122.0,88092.0,0.12724621]
["bitfinex-derivatives","BTCF0:USTF0",1769451503142,0.011358,88121.0,88092.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451503950,0.01136,88108.0,88092.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451504446,0.01136,88108.0,88085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451504843,0.011361,88102.0,88085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451505261,7.687e-05,88107.0,88085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451505262,0.011361,88097.0,88085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451505857,7.687e-05,88107.0,88065.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769451505858,0.11663663,88091.0,88065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451506056,0.1167135,88090.0,88065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451506357,0.011363,88084.0,88082.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451506554,0.011364,88080.0,88065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451506759,0.011364,88080.0,88065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451507549,0.011364,88076.0,88065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451507857,0.011364,88076.0,88058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451509355,0.011364,88076.0,88058.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769451509554,0.011365,88072.0,88058.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769451509754,0.011365,88072.0,88049.0,0.21816421]
["bitfinex-derivatives","BTCF0:USTF0",1769451509755,0.011366,88065.0,88049.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769451511155,0.011366,88065.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451511349,0.011365,88069.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451511550,7.687e-05,88071.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451511758,0.011366,88066.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451511959,0.11663663,88070.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451512151,0.11663663,88067.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451512452,0.011367,88058.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451512655,0.011367,88056.0,88049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451512858,0.011367,88056.0,88039.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451514159,0.011366,88060.0,88039.0,0.12725321]
["bitfinex-derivatives","BTCF0:USTF0",1769451514360,0.0001703,88061.0,88042.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451514563,0.0001703,88061.0,88039.0,0.11592421]
["bitfinex-derivatives","BTCF0:USTF0",1769451514862,0.011367,88056.0,88039.0,0.11592421]
["bitfinex-derivatives","BTCF0:USTF0",1769451515158,0.011366,88059.0,88039.0,0.11592421]
["bitfinex-derivatives","BTCF0:USTF0",1769451515661,0.011367,88056.0,88039.0,0.11592421]
["bitfinex-derivatives","BTCF0:USTF0",1769451516164,0.10228,88060.0,88039.0,0.11596421]
["bitfinex-derivatives","BTCF0:USTF0",1769451516865,0.011366,88059.0,88039.0,0.11596421]
["bitfinex-derivatives","BTCF0:USTF0",1769451517963,0.011366,88059.0,88039.0,0.11600421]
["bitfinex-derivatives","BTCF0:USTF0",1769451518160,0.011367,88051.0,88039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769451518364,7.687e-05,88050.0,88039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769451518663,0.11663663,88049.0,88027.0,0.21820421]
["bitfinex-derivatives","BTCF0:USTF0",1769451519061,0.11663663,88049.0,88032.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769451519257,0.12800463,88049.0,88032.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769451519457,0.11663663,88049.0,88028.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769451519854,0.11663663,88049.0,88033.0,0.00571972]
["bitfinex-derivatives","BTCF0:USTF0",1769451520252,0.011369,88041.0,88033.0,0.00571972]
["bitfinex-derivatives","BTCF0:USTF0",1769451520452,0.011369,88041.0,88033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451520656,0.113689,88041.0,88033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451520856,0.10232,88041.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451521167,0.01137,88029.0,88003.0,0.21820421]
["bitfinex-derivatives","BTCF0:USTF0",1769451521360,0.00010623,88028.0,88003.0,0.21820421]
["bitfinex-derivatives","BTCF0:USTF0",1769451521562,0.00010623,88028.0,88019.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769451521760,0.11663663,88041.0,88012.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451522055,0.10232,88042.0,88029.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769451522257,0.10232,88043.0,88032.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769451522962,0.420645,88070.0,88027.0,0.11596421]
["bitfinex-derivatives","BTCF0:USTF0",1769451522963,0.11663663,88063.0,88038.0,0.12725321]
["bitfinex-derivatives","BTCF0:USTF0",1769451523156,0.011366,88059.0,88042.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451523460,0.10232,88058.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451523856,0.011366,88062.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451524067,0.011366,88060.0,88042.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451524269,0.011366,88060.0,88038.0,0.11588421]
["bitfinex-derivatives","BTCF0:USTF0",1769451524870,0.011366,88060.0,88042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451525277,0.001,88058.0,88042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451525473,0.001,88058.0,88048.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451525773,0.10232,88059.0,88045.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451526273,0.10232,88059.0,88047.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451526673,0.10232,88059.0,88049.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451526873,0.10232,88059.0,88046.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451527568,0.10232,88059.0,88048.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451527971,0.10232,88059.0,88045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451528369,0.21895663,88059.0,88045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451529073,0.21895663,88059.0,88045.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769451530463,0.011367,88056.0,88045.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769451530663,0.11839931,88049.0,88024.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451530981,0.11839931,88049.0,88034.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769451531171,0.12976731,88048.0,88031.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769451531673,0.11839931,88057.0,88044.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451531975,0.11839931,88057.0,88046.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451532176,0.00017041,88062.0,88048.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451532369,0.10232,88061.0,88048.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451532878,0.11839931,88060.0,88038.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451533271,0.22071931,88059.0,88038.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451533575,0.011367,88055.0,88038.0,0.12109893]
["bitfinex-derivatives","BTCF0:USTF0",1769451533760,0.12976631,88058.0,88038.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451534475,0.11839931,88058.0,88031.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451534670,0.11839931,88055.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769451534875,0.11839931,88055.0,88041.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769451535374,0.11839931,88055.0,88038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451535573,0.00017041,88062.0,88038.0,0.10976993]
["bitfinex-derivatives","BTCF0:USTF0",1769451535775,0.00017041,88062.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451536467,0.00017041,88062.0,88047.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451536468,0.00017041,88062.0,88051.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451536667,0.11839931,88061.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451536868,0.00017041,88062.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451536869,0.12976631,88054.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451537070,0.011367,88052.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451537264,0.11839931,88054.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451537871,0.011367,88053.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451538071,0.12976631,88053.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451538668,0.11839931,88053.0,88024.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451538872,0.10232,88056.0,88028.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769451538873,0.11839931,88044.0,88028.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769451539475,0.11839931,88044.0,88025.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769451539880,0.12976831,88041.0,88025.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769451540082,0.12976831,88039.0,88025.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451540384,0.11839931,88039.0,88025.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451540582,0.11839931,88048.0,88034.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769451540788,0.11839931,88056.0,88029.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451540982,0.21541462,88055.0,88041.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769451541284,0.23208631,88055.0,88032.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451541488,0.10232,88055.0,88034.0,0.12127034]
["bitfinex-derivatives","BTCF0:USTF0",1769451541783,0.11856972,88052.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769451541978,0.11856972,88052.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451542185,0.00017041,88052.0,88043.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451542791,0.00017041,88052.0,88039.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769451543088,0.00017041,88052.0,88034.0,0.10990034]
["bitfinex-derivatives","BTCF0:USTF0",1769451543880,0.00017041,88052.0,88042.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451544994,0.00117041,88052.0,88034.0,0.10990034]
["bitfinex-derivatives","BTCF0:USTF0",1769451545185,0.00117041,88052.0,88035.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451545492,0.00117041,88052.0,88046.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451545683,0.10232,88060.0,88041.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451545881,0.10232,88060.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451546084,0.11839931,88067.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451546295,0.10232,88066.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451546491,0.11839931,88075.0,88050.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451546687,0.11839931,88075.0,88052.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451546991,0.10232,88074.0,88052.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451547491,0.10232,88074.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451547794,0.011365,88070.0,88055.0,0.01153741]
["bitfinex-derivatives","BTCF0:USTF0",1769451547988,0.011365,88073.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451548484,0.22071931,88074.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451548682,0.23208331,88074.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451549185,0.22071931,88074.0,88061.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451550183,0.22071931,88074.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451550383,0.012365,88073.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451550595,0.13076431,88073.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451550795,0.13076431,88073.0,88055.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1769451550796,0.11939931,88073.0,88060.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451551087,0.11839931,88073.0,88060.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451551289,0.11839931,88073.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451552090,0.11839931,88073.0,88061.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451552694,0.011364,88080.0,88063.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451552895,0.10232,88079.0,88063.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451553099,0.10232,88079.0,88065.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451553301,0.11839931,88082.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451553499,0.10232,88081.0,88059.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451553683,0.10232,88081.0,88055.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1769451553884,0.10232,88081.0,88063.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451554198,0.001,88079.0,88063.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451554597,0.011364,88077.0,88060.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1769451554988,0.011364,88080.0,88062.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451555185,0.22071931,88081.0,88070.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451555390,0.011362,88095.0,88070.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451555591,0.011362,88091.0,88072.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451555801,0.011363,88086.0,88061.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451555991,0.11839931,88085.0,88061.0,0.10972993]
["bitfinex-derivatives","BTCF0:USTF0",1769451556303,0.11839931,88085.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1769451557798,0.11839931,88085.0,88076.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769451558091,0.10232,88094.0,88083.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769451558395,0.11839931,88095.0,88073.0,0.10990024]
["bitfinex-derivatives","BTCF0:USTF0",1769451558594,0.12976131,88090.0,88073.0,0.01153431]
["bitfinex-derivatives","BTCF0:USTF0",1769451559395,0.011363,88088.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1769451559590,0.12086008,88088.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1769451559996,0.011362,88091.0,88074.0,0.10800836]
["bitfinex-derivatives","BTCF0:USTF0",1769451560199,0.12085908,88094.0,88075.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769451560501,0.12085908,88094.0,88077.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769451560803,0.011362,88091.0,88075.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769451561000,0.11049708,88091.0,88078.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769451561309,0.11049708,88091.0,88080.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769451561494,0.12185908,88091.0,88073.0,0.10817867]
["bitfinex-derivatives","BTCF0:USTF0",1769451561993,0.12185908,88091.0,88073.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1769451562197,0.10949708,88078.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451562401,0.12086108,88077.0,88064.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1769451562900,0.12086108,88077.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451563102,0.10949708,88074.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451563403,0.10949708,88074.0,88064.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1769451563897,0.10949708,88074.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451564097,0.10949708,88081.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451565503,0.10949708,88078.0,88065.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451566499,0.10949708,88078.0,88066.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451566996,0.10949708,88078.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451567203,0.10949708,88078.0,88068.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451567604,0.10949708,88088.0,88065.0,0.10800836]
["bitfinex-derivatives","BTCF0:USTF0",1769451567799,0.12086008,88085.0,88065.0,0.10800836]
["bitfinex-derivatives","BTCF0:USTF0",1769451568104,0.10949708,88085.0,88069.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451568304,0.10949708,88083.0,88071.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451569311,0.10949708,88083.0,88068.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451569508,0.11049708,88083.0,88070.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451569909,0.11049708,88083.0,88068.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451570109,0.10949708,88083.0,88068.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451570316,0.10949708,88083.0,88070.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451571113,0.10949708,88080.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451571316,0.10949708,88078.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451571503,0.10949708,88071.0,88055.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451571703,0.10949708,88071.0,88036.0,0.01313939]
["bitfinex-derivatives","BTCF0:USTF0",1769451571704,0.10949708,88069.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451572109,0.10949708,88069.0,88056.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451572506,0.10949708,88069.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451573212,0.10949708,88069.0,88049.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769451573607,0.10949708,88069.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451574005,0.11049708,88069.0,88049.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769451574210,0.11049708,88069.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451574407,0.10949708,88082.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769451574612,0.10949708,88082.0,88063.0,0.10800836]
["bitfinex-derivatives","BTCF0:USTF0",1769451574613,0.10228,88081.0,88063.0,0.10800836]
["bitfinex-derivatives","BTCF0:USTF0",1769451574808,0.10228,88081.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451574809,0.10949708,88080.0,88066.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451575017,0.10949708,88070.0,88051.0,0.11355377]
["bitfinex-derivatives","BTCF0:USTF0",1769451575214,0.10949708,88070.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451575508,0.12086208,88069.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451575809,0.12086208,88069.0,88047.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769451576115,0.10949708,88069.0,88055.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451576812,0.10949708,88069.0,88057.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451577714,0.10949708,88069.0,88050.0,0.10800836]
["bitfinex-derivatives","BTCF0:USTF0",1769451577918,0.10949708,88069.0,88048.0,0.10800836]
["bitfinex-derivatives","BTCF0:USTF0",1769451579211,0.10228,88070.0,88060.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451579417,0.10228,88070.0,88062.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451579614,0.10949708,88076.0,88062.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451579819,0.10228,88071.0,88062.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451580215,0.10228,88071.0,88053.0,0.10800836]
["bitfinex-derivatives","BTCF0:USTF0",1769451580412,0.10949708,88070.0,88053.0,0.10800836]
["bitfinex-derivatives","BTCF0:USTF0",1769451580611,0.10949708,88070.0,88061.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451581511,0.10949708,88070.0,88053.0,0.10800836]
["bitfinex-derivatives","BTCF0:USTF0",1769451581918,0.10949708,88070.0,88063.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451582118,0.10949708,88070.0,88053.0,0.10800836]
["bitfinex-derivatives","BTCF0:USTF0",1769451582314,8e-08,88070.0,88069.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451582521,0.10228,88076.0,88071.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451583017,0.10228,88076.0,88068.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451583219,0.10228,88076.0,88070.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451583410,0.10228,88076.0,88067.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769451583822,0.10228,88076.0,88064.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769451584715,0.21177708,88076.0,88059.0,0.10800836]
["bitfinex-derivatives","BTCF0:USTF0",1769451585018,0.10949708,88064.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451585220,0.10949708,88064.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769451585414,0.10949708,88064.0,88043.0,0.10800836]
["bitfinex-derivatives","BTCF0:USTF0",1769451585615,0.10949708,88064.0,88041.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769451585616,0.10949708,88062.0,88041.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769451585811,0.10949708,88060.0,88041.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769451586012,0.10949708,88060.0,88047.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769451587119,0.10949708,88056.0,88041.0,0.113649]
["bitfinex-derivatives","BTCF0:USTF0",1769451587315,0.10949708,88054.0,88041.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769451588042,0.10949708,88051.0,88033.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1769451588319,0.011366,88064.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451588320,0.011369,88036.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451588512,0.11657877,88029.0,88011.0,0.10800836]
["bitfinex-derivatives","BTCF0:USTF0",1769451588714,0.11657877,88026.0,88005.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769451588916,0.10228,88028.0,88005.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769451588917,0.011372,88016.0,88005.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769451589117,0.011371,88022.0,88005.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769451589318,0.11657877,88025.0,88005.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769451590329,0.11657877,88023.0,88005.0,0.113653]
["bitfinex-derivatives","BTCF0:USTF0",1769451590528,0.11657877,88021.0,88005.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769451591116,0.11657877,88021.0,87997.0,0.00020758]
["bitfinex-derivatives","BTCF0:USTF0",1769451591332,0.11657877,88015.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451591528,0.11657877,88013.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451592326,0.11666635,88012.0,87998.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451592528,8.758e-05,88012.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451594422,0.11666635,88012.0,87993.0,0.11910763]
["bitfinex-derivatives","BTCF0:USTF0",1769451594625,0.11666635,88012.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769451594827,0.11657877,88003.0,87983.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451595023,0.011374,88001.0,87983.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451595221,0.12795277,87998.0,87983.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451595423,0.11657877,87998.0,87983.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769451595628,0.11657877,87998.0,87984.0,0.01792515]
["bitfinex-derivatives","BTCF0:USTF0",1769451596131,0.11657877,87998.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451596317,0.11657877,87998.0,87985.0,0.00654943]
["bitfinex-derivatives","BTCF0:USTF0",1769451596629,0.11657877,87998.0,87972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451596931,0.10232,88003.0,87965.0,0.11342533]
["bitfinex-derivatives","BTCF0:USTF0",1769451596932,0.12795377,87996.0,87965.0,0.11342533]
["bitfinex-derivatives","BTCF0:USTF0",1769451597119,0.12795377,87996.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451597429,0.11657877,87994.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451597623,0.11657877,87994.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451598928,0.11657877,87994.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451599138,0.10236,87993.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451599321,0.11657877,87993.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451599524,0.11657877,87991.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451599933,0.11657877,87991.0,87977.0,0.00655005]
["bitfinex-derivatives","BTCF0:USTF0",1769451600333,0.11657877,87984.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451600531,0.11657877,87984.0,87957.0,0.11355533]
["bitfinex-derivatives","BTCF0:USTF0",1769451600934,0.11657877,87984.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451601332,0.11657877,87984.0,87957.0,0.11355533]
["bitfinex-derivatives","BTCF0:USTF0",1769451601527,0.11657877,87984.0,87968.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451601729,0.11657877,87984.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451602034,0.11657877,87984.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451602250,0.11657877,87984.0,87957.0,0.11355533]
["bitfinex-derivatives","BTCF0:USTF0",1769451602435,0.11657877,87984.0,87968.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451602627,0.11657877,87984.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451602828,0.11657877,87984.0,87957.0,0.11355533]
["bitfinex-derivatives","BTCF0:USTF0",1769451602829,0.011373,88004.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451603040,0.2060116,88010.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451603336,0.29956,87996.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451603531,0.011374,88002.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451603842,0.10236,87995.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451604537,0.36944758,87997.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451604727,0.10236,87994.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451605043,0.11657877,87993.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451605242,0.11657877,87993.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451605437,0.11657877,87989.0,87969.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451605642,0.11657877,87981.0,87967.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451605843,0.10236,87980.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451606037,0.11657877,87975.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451606349,0.11657877,87971.0,87955.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451606728,0.11657877,87969.0,87943.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451606927,0.09806393,87963.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451607134,0.09806393,87961.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451607337,0.10236,87968.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451607338,0.10944293,87959.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451607548,0.07551632,87954.0,87927.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451607847,0.10236,87953.0,87947.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451608035,9.8e-07,87960.0,87941.0,0.11342533]
["bitfinex-derivatives","BTCF0:USTF0",1769451609534,9.8e-07,87960.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451609744,9.8e-07,87960.0,87947.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451609932,0.07491885,87960.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451610137,0.07491787,87958.0,87942.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451610643,0.07491787,87958.0,87934.0,0.11342533]
["bitfinex-derivatives","BTCF0:USTF0",1769451611236,0.07491787,87958.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451611436,0.07491787,87958.0,87934.0,0.11342533]
["bitfinex-derivatives","BTCF0:USTF0",1769451611637,0.07491787,87958.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451611840,0.07491787,87958.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451611841,0.07491787,87958.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451612730,0.07491787,87958.0,87936.0,0.11342533]
["bitfinex-derivatives","BTCF0:USTF0",1769451612731,0.07491787,87958.0,87941.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769451612945,0.07624404,87956.0,87941.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769451613330,0.07624404,87956.0,87929.0,0.11342533]
["bitfinex-derivatives","BTCF0:USTF0",1769451613642,0.07624404,87956.0,87941.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451613848,0.07624404,87956.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451614139,0.07624404,87956.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451614140,0.1024,87957.0,87948.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451614445,9.8e-07,87960.0,87954.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451614647,9.8e-07,87960.0,87946.0,0.11342533]
["bitfinex-derivatives","BTCF0:USTF0",1769451614648,9.8e-07,87960.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451614947,9.8e-07,87960.0,87946.0,0.11342533]
["bitfinex-derivatives","BTCF0:USTF0",1769451615453,9.8e-07,87960.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451615753,0.011377,87977.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451615935,0.0776537,87975.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451616137,0.0776537,87975.0,87952.0,0.12480533]
["bitfinex-derivatives","BTCF0:USTF0",1769451616338,0.1024,87974.0,87952.0,0.12480533]
["bitfinex-derivatives","BTCF0:USTF0",1769451616539,7.66e-05,87973.0,87952.0,0.12480533]
["bitfinex-derivatives","BTCF0:USTF0",1769451616744,7.66e-05,87973.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451617239,7.66e-05,87973.0,87964.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451619451,0.07766055,87973.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451619648,0.07766055,87973.0,87950.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451619842,7.66e-05,87973.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451620554,7.66e-05,87973.0,87950.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451621338,7.66e-05,87973.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451621653,0.07821813,87973.0,87950.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451621944,0.07814153,87958.0,87931.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451622154,0.07814153,87958.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451622155,0.07814153,87957.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451622545,0.07814153,87957.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451622746,0.1024,87958.0,87936.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451622945,0.01271643,88000.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451622946,0.07814153,87970.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451623157,0.07814153,87970.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451623357,0.1024,87969.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451623659,0.1024,87969.0,87948.0,0.12000698]
["bitfinex-derivatives","BTCF0:USTF0",1769451623842,0.1024,87969.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451624646,0.1024,87969.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451624852,0.1024,87968.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451625045,0.37,87971.0,87956.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451625756,7.66e-05,87973.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451625947,7.66e-05,87973.0,87956.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451625948,0.1024,87972.0,87956.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451626151,0.1024,87972.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451626850,0.1024,87972.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451627248,0.1024,87972.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451627459,0.1024,87972.0,87956.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451627659,0.1024,87972.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451627861,7.66e-05,87973.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451628351,7.66e-05,87973.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451628662,7.66e-05,87973.0,87956.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451628663,7.66e-05,87973.0,87968.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451628858,7.66e-05,87973.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451629158,7.66e-05,87973.0,87958.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451629362,7.66e-05,87973.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451630160,7.66e-05,87973.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451630357,7.66e-05,87973.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451630553,0.00017051,87977.0,87967.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451630746,0.011376,87987.0,87967.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451630747,0.1024,87981.0,87967.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451630951,0.1024,87981.0,87972.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451631663,0.08120349,87989.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451631853,0.40212,87988.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451632460,0.0813447,87986.0,87958.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451632659,0.0813447,87979.0,87957.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451632859,0.0813447,87972.0,87957.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451633055,0.0927227,87972.0,87957.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451633363,0.0813447,87972.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451633750,0.0813447,87972.0,87957.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451635459,0.0813447,87972.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451636359,0.0813447,87972.0,87946.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451636758,0.00017051,87974.0,87965.0,0.12000398]
["bitfinex-derivatives","BTCF0:USTF0",1769451637058,0.00017051,87974.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451637259,0.00017051,87974.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451637556,0.00017051,87974.0,87959.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451637953,5.1e-07,87974.0,87959.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451638153,5.1e-07,87974.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451638554,0.1024,87984.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451638969,0.16790004,87984.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451639563,0.1024,87984.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451639760,0.1024,87984.0,87972.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451640963,0.1034,87984.0,87972.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451641565,0.1034,87984.0,87965.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451641865,0.1024,87984.0,87965.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451642169,0.1024,87984.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451642370,0.1024,87984.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451642559,0.1024,87984.0,87969.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451642870,0.1024,87984.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451643668,0.1024,87984.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451644460,0.1024,87984.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451645570,0.16725444,87984.0,87969.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451645773,0.06485444,87981.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451645970,0.06485444,87981.0,87960.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451646162,0.06485444,87981.0,87961.0,0.10862598]
["bitfinex-derivatives","BTCF0:USTF0",1769451646480,0.06485444,87981.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451648469,0.06485444,87981.0,87964.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451648765,0.06485444,87981.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451649172,0.06485444,87981.0,87968.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451649368,0.1024,87984.0,87965.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451649573,0.1024,87984.0,87966.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451649774,0.1024,87984.0,87967.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451650566,0.1024,87984.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451650876,0.1024,87984.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451652682,0.00227292,87993.0,87976.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451653364,0.00227292,87993.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451653875,0.00227292,87993.0,87979.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451654378,0.00227292,87993.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451654577,0.06666145,87993.0,87976.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451654773,0.06438802,87977.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451654969,0.06438802,87983.0,87972.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451655275,0.06438802,87983.0,87961.0,0.12699678]
["bitfinex-derivatives","BTCF0:USTF0",1769451655276,0.1024,87984.0,87968.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451655575,0.1024,87991.0,87980.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451655781,0.1024,87991.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451656770,0.1024,87991.0,87974.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451656970,0.1024,87991.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451657173,0.06438802,87995.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451657478,0.06438802,87995.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451658268,0.06438802,87995.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451658466,0.06438802,87995.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451659984,0.06569515,87992.0,87970.0,0.21801778]
["bitfinex-derivatives","BTCF0:USTF0",1769451660281,0.1024,87996.0,87970.0,0.21801778]
["bitfinex-derivatives","BTCF0:USTF0",1769451660282,0.06569515,87986.0,87972.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451660578,0.07707115,87986.0,87969.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451660786,0.011376,87985.0,87969.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451661283,0.011376,87983.0,87969.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451661478,0.011376,87982.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451661983,0.011376,87982.0,87968.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769451662685,0.06581489,87981.0,87968.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769451663583,0.06581489,87981.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451664073,0.06581489,87981.0,87968.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769451664274,0.06648873,87978.0,87958.0,0.51769778]
["bitfinex-derivatives","BTCF0:USTF0",1769451664882,0.06648873,87978.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451665077,0.06648873,87978.0,87959.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451665878,0.06648873,87978.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451666280,0.06601736,87976.0,87959.0,0.12699678]
["bitfinex-derivatives","BTCF0:USTF0",1769451666480,0.06601736,87976.0,87959.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451667378,0.07739436,87976.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451667577,0.06601736,87976.0,87959.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451667889,0.06601736,87976.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451668188,0.06597592,87974.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451668482,0.06597592,87970.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451669185,0.07735492,87963.0,87949.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451669390,0.07735492,87963.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451669888,0.07735492,87963.0,87945.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451669889,0.06816462,87961.0,87945.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451670090,0.06816462,87961.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451670389,0.06816462,87961.0,87943.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451671190,0.06816462,87961.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451671683,0.06816462,87961.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451672090,0.06816462,87961.0,87943.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451672591,0.17006019,87966.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451672884,0.06766019,87965.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451673184,0.06766019,87965.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451673582,0.06766019,87965.0,87943.0,0.11561778]
["bitfinex-derivatives","BTCF0:USTF0",1769451674088,0.011374,87997.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451674289,0.011375,87989.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451674586,0.11187458,87988.0,87961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451674779,0.011376,87985.0,87969.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451676395,0.011376,87985.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451676590,0.40212,87992.0,87961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451676790,0.011377,87975.0,87949.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1769451676988,0.011377,87973.0,87950.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769451677395,0.011378,87971.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451677588,0.29972,87977.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451677786,0.29972,87977.0,87949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451678089,0.29972,87977.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451678396,0.311097,87977.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451678595,0.29972,87977.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451678893,0.011377,87975.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451679493,0.011377,87973.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451679693,0.011378,87970.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451679893,0.1024,87969.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451680395,0.011378,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451680788,0.011378,87966.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451681188,0.011379,87964.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451682296,0.011378,87967.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451682891,0.011378,87967.0,87951.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769451683389,0.011378,87967.0,87953.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451683590,0.011378,87968.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451683999,0.1024,87969.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451684189,0.1024,87980.0,87968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451684389,0.1024,87981.0,87968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451684593,0.1024,87981.0,87968.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769451685500,0.113776,87981.0,87968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451685794,0.1024,87981.0,87968.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769451686298,0.3702,87988.0,87968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451686499,0.3702,87988.0,87972.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451686500,0.113776,87987.0,87972.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451687387,0.011375,87991.0,87968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451687594,0.1024,87997.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451687797,0.1024,87997.0,87982.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769451688195,0.1024,87997.0,87985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451688394,1e-08,87993.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451688699,0.1024,87997.0,87985.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769451689592,0.1024,87997.0,87985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451689792,0.1024,87997.0,87985.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769451690191,0.1024,87997.0,87985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451690997,0.03056483,88004.0,87985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451690998,0.03056483,88004.0,87993.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451691198,0.1024,88003.0,87995.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451691395,0.1024,88003.0,87993.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451691396,0.1024,88007.0,87993.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451691589,0.37032,88012.0,87993.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451691790,0.0630678,88028.0,88008.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451691791,0.1024,88024.0,88008.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451691990,0.1024,88024.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769451692190,0.1024,88024.0,88010.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451692393,0.1024,88024.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769451692394,0.1024,88024.0,88011.0,0.12274667]
["bitfinex-derivatives","BTCF0:USTF0",1769451693191,0.1024,88024.0,88011.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451695897,0.1024,88024.0,88011.0,0.12274667]
["bitfinex-derivatives","BTCF0:USTF0",1769451696203,0.1024,88024.0,88014.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451697398,0.1024,88024.0,88014.0,0.12274667]
["bitfinex-derivatives","BTCF0:USTF0",1769451697700,0.1024,88024.0,88014.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451698607,0.1024,88024.0,88003.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451699299,0.1024,88024.0,88008.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451700299,0.011371,88023.0,88008.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451700499,0.011371,88021.0,88008.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451700698,0.113771,88024.0,88006.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451700900,0.1024,88024.0,88007.0,0.12274767]
["bitfinex-derivatives","BTCF0:USTF0",1769451701606,0.1024,88024.0,88009.0,0.12274767]
["bitfinex-derivatives","BTCF0:USTF0",1769451702400,0.1024,88024.0,88013.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451702807,0.1024,88024.0,88011.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451703110,0.1024,88024.0,88012.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451704208,0.011371,88023.0,88008.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769451704413,0.011371,88023.0,88005.0,0.12274767]
["bitfinex-derivatives","BTCF0:USTF0",1769451704805,0.011372,88017.0,88005.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451705003,0.03216198,88018.0,87994.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451705209,0.011372,88017.0,87999.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451705910,0.011372,88017.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451706316,0.03216198,88018.0,87999.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451706505,0.03216198,88018.0,88001.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451707219,0.03087516,88006.0,87992.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451707601,0.011374,87998.0,87980.0,0.12275067]
["bitfinex-derivatives","BTCF0:USTF0",1769451707810,0.04286546,87998.0,87980.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451708213,0.011374,87996.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451708514,0.03149146,87998.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451708816,0.03149146,87998.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451709414,0.10236,88007.0,87980.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451709415,0.011374,88003.0,87980.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451709708,0.011372,88015.0,87980.0,0.11137467]
["bitfinex-derivatives","BTCF0:USTF0",1769451709709,0.10236,88009.0,87995.0,0.10962298]
["bitfinex-derivatives","BTCF0:USTF0",1769451710104,0.10236,88009.0,87996.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451711210,0.3702,88024.0,88005.0,0.10962298]
["bitfinex-derivatives","BTCF0:USTF0",1769451711420,0.47256,88024.0,88007.0,0.10962298]
["bitfinex-derivatives","BTCF0:USTF0",1769451711815,0.011371,88023.0,88007.0,0.10962298]
["bitfinex-derivatives","BTCF0:USTF0",1769451712117,0.10236,88024.0,88011.0,0.11055064]
["bitfinex-derivatives","BTCF0:USTF0",1769451713915,0.10236,88024.0,88012.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451714418,0.10236,88024.0,88011.0,0.11055064]
["bitfinex-derivatives","BTCF0:USTF0",1769451714614,0.011371,88023.0,88005.0,0.1107305]
["bitfinex-derivatives","BTCF0:USTF0",1769451714815,0.011371,88023.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769451716322,0.10236,88024.0,88005.0,0.1107305]
["bitfinex-derivatives","BTCF0:USTF0",1769451716524,0.10236,88024.0,87990.0,0.50596851]
["bitfinex-derivatives","BTCF0:USTF0",1769451716525,0.011372,88015.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451716716,0.011372,88018.0,88003.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769451717023,0.04271759,88018.0,88003.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769451717524,0.03134559,88017.0,88003.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769451718935,0.011372,88016.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451719131,0.011372,88014.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451719521,0.04271759,88017.0,87997.0,0.21154241]
["bitfinex-derivatives","BTCF0:USTF0",1769451719718,0.03134559,88017.0,87998.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451719923,0.10236,88026.0,88012.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451720123,0.11176563,88025.0,88014.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451720323,0.11180387,88024.0,88014.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451720520,0.10236,88026.0,88015.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451721120,0.10236,88026.0,88015.0,0.12055441]
["bitfinex-derivatives","BTCF0:USTF0",1769451721319,0.03326896,88025.0,88000.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451721520,0.04463996,88022.0,88003.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451721725,0.011371,88020.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769451721914,0.03386825,88020.0,88002.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451722324,0.03386825,88020.0,88001.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451722520,0.011372,88019.0,87999.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451722721,0.011372,88015.0,87999.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451722922,0.011373,88005.0,87989.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451723121,0.03386825,88010.0,87981.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451723326,0.03386825,88009.0,87983.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451723630,0.03386825,88009.0,87986.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451724233,0.011374,87999.0,87986.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451724427,0.29956,88013.0,87975.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451724428,0.11002851,88002.0,87975.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451724623,0.011375,87994.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451724823,0.011374,87997.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451725526,0.10236,88001.0,87975.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451725727,0.011374,88003.0,87975.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451726025,0.11002851,88004.0,87975.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451726026,0.10236,88002.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451726420,0.011374,88001.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451726633,0.011374,88001.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451726828,0.10236,88002.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451727333,0.10236,88002.0,87988.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451727535,0.10236,88002.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451727735,0.113734,88002.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451728126,0.22376251,88002.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451728736,0.11002851,88010.0,87985.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451729030,0.11002851,88008.0,87991.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451729236,0.11002851,87999.0,87976.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451729533,0.011374,87998.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451729925,0.011373,88006.0,87983.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451730128,0.11002851,88008.0,87990.0,0.10918241]
["bitfinex-derivatives","BTCF0:USTF0",1769451731523,0.11002851,88006.0,87980.0,0.27428674]
["bitfinex-derivatives","BTCF0:USTF0",1769451732338,0.11002851,87998.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451732932,0.11002851,87997.0,87975.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451733236,0.11002851,87997.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451734028,0.011375,87993.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451734330,0.11002851,87992.0,87980.0,0.16510433]
["bitfinex-derivatives","BTCF0:USTF0",1769451734534,0.21238851,87998.0,87980.0,0.17648033]
["bitfinex-derivatives","BTCF0:USTF0",1769451734837,0.12140251,87997.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451735638,0.12140251,87997.0,87980.0,0.17648033]
["bitfinex-derivatives","BTCF0:USTF0",1769451736034,0.12140251,87997.0,87975.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451736035,0.011375,87993.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451736239,0.12140351,87993.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451737440,0.11002851,87993.0,87975.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451737642,0.11002851,87991.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451737834,0.11002851,87990.0,87975.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451738034,0.12140351,87989.0,87975.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451739042,0.10236,87998.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451739043,0.10867263,87995.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451739238,0.011375,87992.0,87976.0,0.12825555]
["bitfinex-derivatives","BTCF0:USTF0",1769451739444,0.011375,87992.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451740446,0.10867263,87993.0,87975.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769451740746,0.12004763,87990.0,87975.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769451740939,0.12004763,87990.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451741247,0.10236,87998.0,87975.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451741248,0.011376,87985.0,87975.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451741458,0.10867263,87987.0,87971.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1769451742246,0.011376,87986.0,87971.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1769451742546,0.011376,87984.0,87971.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1769451743441,0.011376,87981.0,87971.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1769451744336,0.011376,87984.0,87971.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1769451744745,0.10867263,87985.0,87971.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1769451745247,0.10867263,87985.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451746650,0.10867263,87985.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451747550,0.10867263,87985.0,87971.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1769451747851,0.12004863,87982.0,87971.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1769451749747,0.09644863,87982.0,87971.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1769451750148,0.011377,87978.0,87964.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451751348,0.00010255,87977.0,87964.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769451751551,0.00010255,87977.0,87964.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451752139,0.00010255,87977.0,87964.0,0.21923855]
["bitfinex-derivatives","BTCF0:USTF0",1769451752543,0.00010255,87977.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451752744,0.00010255,87977.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451752955,0.10877518,87977.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451753442,0.10877518,87977.0,87958.0,0.42751855]
["bitfinex-derivatives","BTCF0:USTF0",1769451753443,0.10877518,87977.0,87958.0,0.11687855]
["bitfinex-derivatives","BTCF0:USTF0",1769451753643,0.10867263,87975.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451753851,0.10867263,87975.0,87958.0,0.11687855]
["bitfinex-derivatives","BTCF0:USTF0",1769451753852,0.10867263,87975.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451754050,0.10877518,87977.0,87958.0,0.11687855]
["bitfinex-derivatives","BTCF0:USTF0",1769451754250,0.10877518,87977.0,87959.0,0.11687855]
["bitfinex-derivatives","BTCF0:USTF0",1769451754653,0.10877518,87977.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451755048,0.10877518,87977.0,87959.0,0.11687855]
["bitfinex-derivatives","BTCF0:USTF0",1769451755256,0.10877518,87977.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451755558,0.10877518,87977.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451755759,0.10877518,87977.0,87959.0,0.11687855]
["bitfinex-derivatives","BTCF0:USTF0",1769451756057,0.011377,87974.0,87959.0,0.12825755]
["bitfinex-derivatives","BTCF0:USTF0",1769451756254,0.12004963,87974.0,87959.0,0.12825755]
["bitfinex-derivatives","BTCF0:USTF0",1769451756557,0.12004963,87974.0,87960.0,0.12825755]
["bitfinex-derivatives","BTCF0:USTF0",1769451756558,0.10867263,87974.0,87960.0,0.12825755]
["bitfinex-derivatives","BTCF0:USTF0",1769451757247,0.10867263,87974.0,87960.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451757554,0.10867263,87974.0,87955.0,0.21927855]
["bitfinex-derivatives","BTCF0:USTF0",1769451757555,0.10867263,87974.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451758046,0.10867263,87972.0,87955.0,0.23065855]
["bitfinex-derivatives","BTCF0:USTF0",1769451758256,0.10867263,87966.0,87953.0,0.01365395]
["bitfinex-derivatives","BTCF0:USTF0",1769451758448,0.10867263,87964.0,87953.0,0.01365395]
["bitfinex-derivatives","BTCF0:USTF0",1769451758643,0.011379,87961.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451758850,0.10867263,87959.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451759045,0.10867263,87959.0,87948.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451759250,0.10867263,87959.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451759448,0.10867263,87959.0,87949.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451759659,0.10867263,87959.0,87947.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451759858,0.10867263,87957.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451760163,0.10867263,87957.0,87941.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451760457,0.10867263,87957.0,87938.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769451761258,0.10867263,87955.0,87937.0,0.11687855]
["bitfinex-derivatives","BTCF0:USTF0",1769451761463,0.10867263,87939.0,87927.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451761647,0.10867263,87931.0,87899.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451761959,0.10867263,87922.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451762358,0.10867263,87920.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451762661,0.10878559,87919.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451762865,0.10878559,87919.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451763053,0.10878559,87919.0,87897.0,0.11687855]
["bitfinex-derivatives","BTCF0:USTF0",1769451763554,0.10878559,87919.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451763751,0.10878559,87919.0,87905.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451764063,0.10878559,87919.0,87903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451764260,0.10878559,87919.0,87904.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451764454,0.011385,87918.0,87903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451764655,0.10867263,87917.0,87903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451764959,0.10867263,87917.0,87903.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769451765758,0.00011296,87919.0,87903.0,0.11699855]
["bitfinex-derivatives","BTCF0:USTF0",1769451765948,0.1024,87918.0,87906.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451766954,0.1024,87918.0,87903.0,0.12846455]
["bitfinex-derivatives","BTCF0:USTF0",1769451767254,0.1024,87918.0,87906.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451767659,0.1024,87918.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451768561,0.1024,87918.0,87908.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769451769158,0.1024,87918.0,87908.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769451769662,0.1024,87918.0,87908.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769451770048,0.1093514,87917.0,87908.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769451770253,0.1093514,87917.0,87889.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1769451770453,0.1093514,87917.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451770963,0.1093514,87915.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451771152,0.1093514,87915.0,87890.0,0.11704478]
["bitfinex-derivatives","BTCF0:USTF0",1769451771354,0.1093514,87915.0,87900.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451771555,0.10244,87914.0,87900.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451772154,0.2117914,87914.0,87900.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451773065,0.1093514,87913.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451773566,0.1093514,87913.0,87900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451774151,0.1093514,87913.0,87900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451774556,0.1093514,87913.0,87900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769451774869,0.1093514,87913.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451775166,0.1093514,87913.0,87889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769451775359,0.1093514,87913.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451776161,0.10952201,87913.0,87896.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451776567,0.10952201,87913.0,87889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769451777061,0.09808829,87911.0,87889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769451777261,0.00017061,87913.0,87888.0,0.01585971]
["bitfinex-derivatives","BTCF0:USTF0",1769451777262,0.08654029,87902.0,87888.0,0.01585971]
["bitfinex-derivatives","BTCF0:USTF0",1769451777556,0.10254356,87901.0,87877.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451777757,0.113827,87900.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451778061,0.113827,87900.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451778062,0.011387,87896.0,87878.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451778256,0.011387,87896.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451778452,0.011388,87894.0,87876.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451778667,0.10244,87900.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769451778859,0.011388,87890.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769451779059,0.011388,87893.0,87877.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451779465,0.011387,87896.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451779966,0.011388,87894.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451780167,0.011387,87898.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769451780376,0.00010356,87901.0,87880.0,0.131389]
["bitfinex-derivatives","BTCF0:USTF0",1769451780667,0.10248,87921.0,87905.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769451780858,0.10248,87922.0,87914.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769451781062,0.10248,87921.0,87914.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769451781564,0.01138,87950.0,87907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451781769,0.01138,87950.0,87906.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451781770,0.40236,87949.0,87920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451781969,0.011382,87937.0,87916.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769451782159,0.10248,87936.0,87916.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769451782361,0.10248,87936.0,87911.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769451782659,0.10248,87935.0,87916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451782860,0.10248,87934.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451783054,0.10248,87934.0,87918.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451783257,0.10248,87934.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451783770,0.011381,87947.0,87914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451783973,0.4718,87946.0,87914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451784265,0.011381,87947.0,87914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451784471,0.36932,87945.0,87928.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451784669,0.36932,87945.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451785060,0.01138,87951.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451785260,0.40236,87950.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451785459,0.51607712,87950.0,87930.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451785673,0.40236,87950.0,87927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451785969,0.10248,87949.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451787365,0.10248,87949.0,87934.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769451787869,0.011378,87972.0,87927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451788062,0.10248,87952.0,87937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451788261,0.10248,87951.0,87937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451789472,0.10248,87951.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451789780,0.10248,87951.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451789978,0.011381,87947.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451790161,0.10248,87951.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451790361,0.10248,87951.0,87922.0,0.113864]
["bitfinex-derivatives","BTCF0:USTF0",1769451790362,0.011381,87943.0,87922.0,0.113864]
["bitfinex-derivatives","BTCF0:USTF0",1769451790573,0.10248,87951.0,87922.0,0.113864]
["bitfinex-derivatives","BTCF0:USTF0",1769451790971,0.011382,87942.0,87922.0,0.113864]
["bitfinex-derivatives","BTCF0:USTF0",1769451791169,0.10248,87951.0,87922.0,0.113864]
["bitfinex-derivatives","BTCF0:USTF0",1769451791170,0.011382,87938.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451792566,0.011382,87936.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769451792767,0.311222,87939.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451792970,0.29984,87939.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451793172,0.011381,87946.0,87925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451793476,0.40228,87945.0,87925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451793676,0.011379,87963.0,87925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451793867,0.01138,87951.0,87930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451794074,0.011381,87949.0,87930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451794274,0.011381,87947.0,87930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451794479,0.10244,87948.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451794668,0.011382,87937.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451794865,0.10244,87937.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769451795274,0.011382,87934.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769451795675,0.011383,87930.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451795975,0.011384,87925.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451796177,0.10244,87926.0,87914.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769451796571,0.10244,87926.0,87907.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451796572,0.10244,87926.0,87915.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769451796771,0.10244,87926.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451797183,0.10244,87926.0,87909.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451797583,0.011384,87925.0,87907.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451797886,0.011384,87925.0,87908.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451798584,0.10244,87926.0,87912.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769451799668,0.10244,87926.0,87914.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769451800674,0.10244,87926.0,87913.0,0.12568747]
["bitfinex-derivatives","BTCF0:USTF0",1769451800979,0.10244,87926.0,87913.0,0.13707247]
["bitfinex-derivatives","BTCF0:USTF0",1769451801284,0.10244,87926.0,87913.0,0.12568747]
["bitfinex-derivatives","BTCF0:USTF0",1769451801883,0.10244,87926.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769451802380,0.10244,87926.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451802578,0.011382,87937.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451802783,0.10244,87936.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451802985,0.10244,87936.0,87923.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451803185,0.10244,87936.0,87922.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451804279,0.011382,87935.0,87913.0,0.12568747]
["bitfinex-derivatives","BTCF0:USTF0",1769451804485,0.011382,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451804682,0.10277931,87936.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451804883,0.00033931,87935.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451806083,0.00033931,87935.0,87919.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451806585,0.011383,87934.0,87918.0,0.13127189]
["bitfinex-derivatives","BTCF0:USTF0",1769451807571,0.00033931,87935.0,87918.0,0.11988689]
["bitfinex-derivatives","BTCF0:USTF0",1769451807770,0.011383,87932.0,87918.0,0.11988689]
["bitfinex-derivatives","BTCF0:USTF0",1769451808277,0.00033931,87935.0,87918.0,0.11988689]
["bitfinex-derivatives","BTCF0:USTF0",1769451809487,0.011382,87941.0,87920.0,0.1197607]
["bitfinex-derivatives","BTCF0:USTF0",1769451809686,0.52620908,87940.0,87923.0,0.1197607]
["bitfinex-derivatives","BTCF0:USTF0",1769451809889,0.0010966,87934.0,87917.0,0.1197607]
["bitfinex-derivatives","BTCF0:USTF0",1769451810186,0.0010966,87931.0,87917.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769451810679,0.011383,87927.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769451810986,0.00172647,87917.0,87896.0,0.1197607]
["bitfinex-derivatives","BTCF0:USTF0",1769451811185,0.00172647,87911.0,87896.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769451811484,0.10244,87916.0,87896.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769451811485,0.00172647,87909.0,87898.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451812173,0.01311147,87915.0,87900.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451813382,0.011385,87913.0,87897.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451813687,0.00172647,87915.0,87899.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451813887,0.00172647,87915.0,87889.0,0.1197607]
["bitfinex-derivatives","BTCF0:USTF0",1769451814076,0.10244,87916.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451814077,0.011387,87903.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451814281,0.011387,87900.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451814480,0.10248,87902.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769451814684,0.29988,87909.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769451814685,0.011389,87886.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769451814989,0.011389,87882.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769451815183,0.29988,87893.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769451815184,0.10248,87887.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769451815376,0.10248,87887.0,87864.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1769451815377,0.011389,87884.0,87864.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1769451816583,0.10248,87887.0,87864.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1769451816987,0.01139,87879.0,87864.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1769451817185,0.011391,87871.0,87864.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451817381,0.011391,87866.0,87846.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769451817582,0.011392,87861.0,87844.0,0.10903771]
["bitfinex-derivatives","BTCF0:USTF0",1769451817783,0.10248,87860.0,87844.0,0.10903771]
["bitfinex-derivatives","BTCF0:USTF0",1769451818294,0.10248,87860.0,87844.0,0.00655771]
["bitfinex-derivatives","BTCF0:USTF0",1769451818295,0.00010078,87859.0,87844.0,0.00655771]
["bitfinex-derivatives","BTCF0:USTF0",1769451818484,0.00010078,87859.0,87833.0,0.01936571]
["bitfinex-derivatives","BTCF0:USTF0",1769451818794,0.011393,87852.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769451818997,0.01149278,87859.0,87839.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451819194,0.011392,87858.0,87836.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1769451819391,0.011393,87855.0,87836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451819593,0.011393,87853.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769451820002,0.011393,87857.0,87837.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451820287,0.00110078,87859.0,87838.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451820491,0.011392,87857.0,87833.0,0.13936571]
["bitfinex-derivatives","BTCF0:USTF0",1769451821086,0.011392,87857.0,87836.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451821790,0.36832,87856.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451822093,0.011393,87854.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451822291,0.4708,87856.0,87833.0,0.12796971]
["bitfinex-derivatives","BTCF0:USTF0",1769451822492,0.011393,87851.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769451822695,0.011393,87854.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769451823396,0.4708,87856.0,87834.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451823599,0.4708,87856.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769451823801,0.00010078,87859.0,87833.0,0.12796971]
["bitfinex-derivatives","BTCF0:USTF0",1769451823989,0.413912,87858.0,87838.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769451824189,0.11383881,87858.0,87846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451824492,0.20678067,87890.0,87846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451824691,0.92432471,87889.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451824894,0.01139,87873.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451825088,0.011391,87871.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451825283,0.40252,87870.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451825487,4.983e-05,87869.0,87851.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451825697,4.983e-05,87869.0,87846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451825996,4.983e-05,87869.0,87851.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1769451826190,0.40252,87870.0,87851.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1769451826191,0.36864,87870.0,87857.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451826499,0.10252,87869.0,87861.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451826800,0.10252,87869.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451827199,0.10252,87869.0,87852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451827598,0.10252,87869.0,87854.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769451827799,0.10252,87869.0,87852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451828094,0.36888,87873.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451828401,0.10252,87872.0,87860.0,0.131392]
["bitfinex-derivatives","BTCF0:USTF0",1769451828592,0.10252,87871.0,87860.0,0.131392]
["bitfinex-derivatives","BTCF0:USTF0",1769451829090,0.10252,87871.0,87856.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451829689,0.10252,87871.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451829890,0.10252,87871.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451830093,0.10252,87871.0,87858.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769451833699,0.10252,87896.0,87882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451833893,0.10252,87896.0,87876.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1769451834107,0.011388,87895.0,87876.0,0.00117071]
["bitfinex-derivatives","BTCF0:USTF0",1769451834311,0.10252,87896.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1769451835211,0.011388,87895.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1769451835510,0.011388,87895.0,87876.0,0.01156071]
["bitfinex-derivatives","BTCF0:USTF0",1769451835712,0.10252,87896.0,87879.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769451836207,0.10252,87896.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451836406,0.10252,87896.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451836597,0.10252,87896.0,87876.0,0.12017071]
["bitfinex-derivatives","BTCF0:USTF0",1769451836598,0.10252,87895.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451836795,0.10252,87894.0,87888.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451837004,0.10252,87894.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451838503,0.10252,87894.0,87881.0,0.131389]
["bitfinex-derivatives","BTCF0:USTF0",1769451839208,0.10252,87894.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451839710,0.10252,87894.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451840606,0.10252,87902.0,87889.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451840910,0.10252,87902.0,87884.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451841511,0.10252,87902.0,87881.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451841904,0.10252,87902.0,87885.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451842411,0.10252,87902.0,87887.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769451842608,0.10252,87902.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451844313,0.011385,87911.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451844606,0.001,87902.0,87895.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451844806,0.001,87902.0,87888.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769451845009,0.00796246,87913.0,87883.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769451845010,0.10252,87909.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451845210,0.10252,87909.0,87890.0,0.21816867]
["bitfinex-derivatives","BTCF0:USTF0",1769451845211,0.10252,87909.0,87901.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769451845911,0.10252,87909.0,87903.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451846717,0.00796246,87913.0,87905.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451847113,0.00796246,87913.0,87903.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451848015,0.00796246,87913.0,87904.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769451848215,0.381744,87921.0,87903.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451848216,0.37036,87921.0,87903.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451848416,0.011379,87964.0,87890.0,0.21833938]
["bitfinex-derivatives","BTCF0:USTF0",1769451848417,0.10252,87935.0,87921.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451848720,0.10252,87934.0,87918.0,0.12285093]
["bitfinex-derivatives","BTCF0:USTF0",1769451849121,0.10252,87934.0,87920.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451849418,0.37048,87942.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451849720,0.10252,87941.0,87924.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451849921,0.113902,87941.0,87924.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451850108,0.011382,87939.0,87924.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451850308,0.09908101,87940.0,87919.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1769451850512,0.10252,87941.0,87919.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1769451850513,0.09908101,87937.0,87919.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1769451850820,0.11067466,87935.0,87919.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1769451852220,0.11067466,87935.0,87919.0,0.01155461]
["bitfinex-derivatives","BTCF0:USTF0",1769451852517,0.09929266,87935.0,87919.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1769451853113,0.09929266,87935.0,87924.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769451854323,0.09929266,87935.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451854521,0.10252,87941.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451854716,0.20369619,87941.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451854917,0.20369619,87941.0,87920.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451854918,0.10117619,87940.0,87920.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451855229,0.10117619,87940.0,87919.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1769451855230,0.10248,87940.0,87924.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451856113,0.10248,87940.0,87926.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451856420,0.10248,87940.0,87926.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451856731,0.10248,87940.0,87929.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451856917,0.10248,87940.0,87930.0,0.12284993]
["bitfinex-derivatives","BTCF0:USTF0",1769451857817,0.11300529,87952.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451857818,0.10162529,87952.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451858024,0.20410529,87951.0,87932.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769451858227,0.20410529,87951.0,87930.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451858228,0.10248,87951.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769451858433,0.10248,87951.0,87930.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451858434,0.10248,87951.0,87939.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451858726,0.10248,87951.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769451859232,0.10248,87951.0,87939.0,0.11146693]
["bitfinex-derivatives","BTCF0:USTF0",1769451859424,0.10256361,87949.0,87936.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1769451859620,0.10256361,87948.0,87933.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451860632,0.011381,87947.0,87933.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451860822,0.10256361,87948.0,87933.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451861231,0.10256361,87948.0,87933.0,0.113863]
["bitfinex-derivatives","BTCF0:USTF0",1769451861834,0.11394461,87948.0,87933.0,0.113863]
["bitfinex-derivatives","BTCF0:USTF0",1769451862134,0.011381,87946.0,87933.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451862332,0.10256361,87948.0,87933.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769451862733,0.10256361,87948.0,87940.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769451862927,0.10248,87951.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451863534,0.10248,87958.0,87939.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451863829,0.10248,87958.0,87943.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451864528,0.10248,87958.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451864830,0.10248,87958.0,87933.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1769451864831,0.01138,87954.0,87938.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769451865030,0.11463376,87949.0,87928.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451865219,0.10325276,87957.0,87942.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451865932,0.10325276,87957.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451866226,0.10248,87958.0,87943.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451866430,0.10248,87958.0,87948.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451866625,0.11743754,87961.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451866834,0.20849854,87960.0,87946.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451867225,0.10605854,87959.0,87942.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451867423,0.10605854,87959.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451868130,0.10605854,87959.0,87947.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451868326,0.10605854,87959.0,87944.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451868525,0.10244,87960.0,87942.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451868730,0.10244,87960.0,87947.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451869227,0.10244,87960.0,87944.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451869423,0.10244,87960.0,87947.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451870322,0.10244,87960.0,87949.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451870633,0.10244,87960.0,87949.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451870829,0.10244,87960.0,87944.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451871026,0.10244,87960.0,87946.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451871218,0.10244,87960.0,87946.0,0.11991748]
["bitfinex-derivatives","BTCF0:USTF0",1769451872125,0.10244,87960.0,87948.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451872324,0.10244,87960.0,87940.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451872325,0.11367865,87959.0,87940.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451872524,0.10229965,87959.0,87945.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451872934,0.10229965,87959.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451873333,0.10229965,87959.0,87948.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769451874730,0.1004217,87970.0,87951.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451874936,0.4742217,87969.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451875126,0.1004217,87968.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451875633,0.1004217,87968.0,87951.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451875833,0.1004217,87968.0,87946.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451876335,0.1004217,87968.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451876927,0.1004217,87968.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451877735,0.1004217,87968.0,87948.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451877936,0.1004217,87968.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451878135,0.09863397,87964.0,87951.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451878631,0.09863397,87964.0,87948.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451878820,0.09817093,87968.0,87948.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451879221,0.09817093,87968.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451880430,0.09817093,87968.0,87956.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451880630,0.09817093,87968.0,87950.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451880830,0.09817093,87968.0,87959.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451881237,0.09817093,87968.0,87953.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451881439,0.37512,87971.0,87955.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451881632,0.37512,87971.0,87956.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451881833,0.37512,87971.0,87943.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451881834,0.0981296,87970.0,87949.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451882034,0.0981296,87970.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451882234,0.0981296,87970.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451883330,0.0981296,87970.0,87957.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451884241,0.0981296,87970.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451884437,0.0981296,87970.0,87956.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451884840,0.0981296,87970.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451885028,0.0981296,87970.0,87951.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451885238,0.0981296,87970.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451885438,0.0981296,87970.0,87961.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451885741,0.0981296,87970.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451887038,0.09120822,87985.0,87964.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451887235,0.20325167,87984.0,87964.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451887427,0.09120822,87984.0,87964.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451888738,0.09093939,87979.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451888939,0.09093939,87979.0,87964.0,0.10853648]
["bitfinex-derivatives","BTCF0:USTF0",1769451889141,0.09093939,87978.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451889847,0.09093939,87974.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451890046,0.09093939,87974.0,87963.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451891347,0.09093939,87974.0,87964.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451893449,0.09093939,87974.0,87962.0,0.113819]
["bitfinex-derivatives","BTCF0:USTF0",1769451893641,0.09093939,87974.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451894936,0.10244,87987.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769451894937,0.10244,87987.0,87974.0,0.11394679]
["bitfinex-derivatives","BTCF0:USTF0",1769451895643,0.011375,87995.0,87975.0,0.11394679]
["bitfinex-derivatives","BTCF0:USTF0",1769451895835,0.10605698,88000.0,87984.0,0.11394679]
["bitfinex-derivatives","BTCF0:USTF0",1769451896236,0.20664661,87999.0,87984.0,0.11394679]
["bitfinex-derivatives","BTCF0:USTF0",1769451896545,0.09468298,87998.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451896745,0.09468298,87998.0,87984.0,0.11394679]
["bitfinex-derivatives","BTCF0:USTF0",1769451897043,0.09198567,87996.0,87979.0,0.12532379]
["bitfinex-derivatives","BTCF0:USTF0",1769451897441,0.09198567,88014.0,87986.0,0.11394679]
["bitfinex-derivatives","BTCF0:USTF0",1769451897642,0.10335767,88012.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451897844,0.20355788,88011.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451898154,0.11157221,88010.0,87996.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451898350,0.09198567,88011.0,87993.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451898743,0.09974425,88015.0,87996.0,0.11394679]
["bitfinex-derivatives","BTCF0:USTF0",1769451898944,0.011372,88012.0,87993.0,0.11394679]
["bitfinex-derivatives","BTCF0:USTF0",1769451899139,0.08837225,88011.0,87993.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451899343,0.08837225,88009.0,87989.0,0.11394679]
["bitfinex-derivatives","BTCF0:USTF0",1769451899746,0.09974525,88006.0,87996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451899946,0.08837225,88006.0,87996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451900155,0.08837225,88006.0,87996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451900355,0.08837225,88006.0,87992.0,0.113775]
["bitfinex-derivatives","BTCF0:USTF0",1769451900554,0.08837225,88006.0,87996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451901058,0.09004357,88001.0,87978.0,0.11394679]
["bitfinex-derivatives","BTCF0:USTF0",1769451901356,0.011372,88014.0,87968.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451901357,0.09004357,87995.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451901650,0.09004357,88003.0,87982.0,0.11394679]
["bitfinex-derivatives","BTCF0:USTF0",1769451901842,0.09004357,88003.0,87996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451902045,0.1024,88006.0,87996.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769451902259,0.1024,88006.0,87996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451902445,0.09004357,88005.0,87996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769451902755,0.09004357,88005.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451902955,0.10175541,88002.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451903355,0.011374,87999.0,87984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451903544,0.09038141,88002.0,87984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451903748,0.011375,87994.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451903948,0.011375,87995.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451904158,0.10175541,87997.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451904759,0.10140259,87995.0,87984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451905155,0.10140259,87995.0,87984.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769451905458,0.10140259,87995.0,87984.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769451905654,0.09002759,87995.0,87984.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769451905859,0.113773,88006.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451905860,0.09002759,87984.0,87974.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451906359,0.09002759,87984.0,87976.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451906567,0.09002759,87994.0,87984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451907055,0.1024,87996.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451907355,0.1024,87996.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451907759,0.1024,87996.0,87991.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451907960,0.09040188,88005.0,87991.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451908459,0.00017051,88002.0,87991.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451909057,0.00017051,88002.0,87991.0,0.11398679]
["bitfinex-derivatives","BTCF0:USTF0",1769451909261,0.1024,88007.0,87997.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451909556,0.1024,88007.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451909756,0.1024,88017.0,87998.0,0.11394679]
["bitfinex-derivatives","BTCF0:USTF0",1769451909963,0.08916004,88017.0,88000.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451910259,0.1024,88025.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451910260,0.10053204,88012.0,87994.0,0.113775]
["bitfinex-derivatives","BTCF0:USTF0",1769451910452,0.011373,88010.0,87994.0,0.113775]
["bitfinex-derivatives","BTCF0:USTF0",1769451910652,0.08916004,88012.0,88000.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451910853,0.08910453,88007.0,88000.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769451911558,0.08910453,88007.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451911559,0.08910453,87997.0,87984.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769451911757,0.08910453,87993.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451912263,0.10047753,88004.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451912459,0.00017051,88011.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451912460,0.08910453,88001.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451913656,0.08910453,88001.0,87987.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451914663,0.08910453,88001.0,87985.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769451915256,0.08910453,88001.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451916262,0.08910453,88001.0,87985.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769451916856,0.08910453,88001.0,87986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769451917056,0.08910453,88001.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451917266,0.08910453,88001.0,87986.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769451917463,0.08910453,88001.0,87986.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1769451917663,0.08910453,88001.0,87986.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769451918166,0.011374,88000.0,87986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769451918467,0.08375975,87997.0,87986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769451919059,0.08237253,87995.0,87986.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769451919667,0.08237253,87995.0,87986.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769451920061,0.08237253,87995.0,87986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769451920461,0.08237253,87995.0,87986.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769451920662,0.08237253,87995.0,87986.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769451921259,0.1024,88005.0,87986.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769451921470,0.1024,88005.0,87987.0,0.13118058]
["bitfinex-derivatives","BTCF0:USTF0",1769451921662,0.1024,88005.0,87995.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769451921860,0.1024,88005.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451922470,0.1024,88005.0,87986.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769451922471,0.011374,88002.0,87986.0,0.011656]
["bitfinex-derivatives","BTCF0:USTF0",1769451922663,0.011374,88002.0,87986.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769451922865,0.011374,87999.0,87986.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769451923261,0.1024,88005.0,87986.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769451923463,0.011374,88002.0,87987.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451923667,0.011374,88000.0,87986.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769451924071,0.011374,88000.0,87986.0,0.00045051]
["bitfinex-derivatives","BTCF0:USTF0",1769451924458,0.011374,87997.0,87986.0,0.00045051]
["bitfinex-derivatives","BTCF0:USTF0",1769451924668,0.1024,88005.0,87986.0,0.00045051]
["bitfinex-derivatives","BTCF0:USTF0",1769451924669,0.011375,87992.0,87986.0,0.00045051]
["bitfinex-derivatives","BTCF0:USTF0",1769451924974,0.1024,88005.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451925163,0.11179758,88004.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451925472,0.11179758,88003.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451925672,0.11179758,88002.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451925967,0.11179758,88001.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451926171,0.00017051,87998.0,87977.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451926374,0.011375,87993.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451927175,0.011375,87993.0,87979.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451927576,0.011375,87992.0,87979.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451928075,0.011375,87994.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451929082,0.011375,87992.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451929470,0.011375,87991.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451929877,0.011375,87994.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451930075,0.00017051,87998.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451930278,0.11203692,87997.0,87986.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451930479,0.00017051,87998.0,87988.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451931378,0.00017051,87998.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451931379,0.01154451,87998.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451931978,0.011374,87997.0,87984.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451932379,0.011374,87997.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451932580,0.00117051,87998.0,87977.0,0.131377]
["bitfinex-derivatives","BTCF0:USTF0",1769451933179,0.00017051,87998.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451933376,0.01154451,87998.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451933576,0.011374,87997.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451933775,0.00017051,87998.0,87979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451933776,0.011375,87991.0,87979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451934273,0.1024,87996.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451934476,0.11202994,87995.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451934777,0.1024,87996.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451934984,0.1024,87996.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451935180,0.1024,87996.0,87979.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451935376,0.011375,87993.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451935576,0.113775,87996.0,87977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451935777,0.113775,87996.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451935975,0.1024,87996.0,87977.0,0.131377]
["bitfinex-derivatives","BTCF0:USTF0",1769451936178,0.1024,87996.0,87976.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451936179,0.1024,88006.0,87995.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451936488,0.1024,88006.0,87994.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451937190,0.1024,88006.0,87991.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451937381,0.1034,88006.0,87991.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451937588,0.011373,88005.0,87991.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451937886,0.011374,88003.0,87988.0,0.131375]
["bitfinex-derivatives","BTCF0:USTF0",1769451938186,0.011374,88001.0,87988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451938382,0.011374,88003.0,87988.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451938687,0.113773,88006.0,87986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451939087,0.113773,88006.0,87992.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451939486,0.1024,88006.0,87992.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451939886,0.1024,88006.0,87986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451940084,0.011373,88004.0,87989.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451940787,0.011374,88002.0,87986.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769451940990,0.011374,88002.0,87987.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769451941186,0.1024,88006.0,87986.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769451941387,0.1024,88006.0,87976.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1769451941388,0.011374,87998.0,87976.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1769451941587,0.1024,88006.0,87976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451941588,0.16514779,88000.0,87976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451941792,0.011375,87993.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451942182,0.16514779,88000.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451942480,0.011375,87991.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451942781,0.011375,87994.0,87977.0,0.113777]
["bitfinex-derivatives","BTCF0:USTF0",1769451942987,0.011375,87992.0,87977.0,0.113777]
["bitfinex-derivatives","BTCF0:USTF0",1769451943188,0.16514779,87990.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451943381,0.16514779,87990.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451943688,0.011376,87988.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451944094,0.16514779,87990.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451944291,0.011376,87981.0,87968.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451944675,0.011376,87981.0,87965.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451944676,0.17652279,87990.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451944881,0.1120437,87989.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451945080,0.17652279,87990.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451945280,0.11204356,87989.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451945491,0.17652279,87990.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451945790,0.011377,87980.0,87967.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769451946186,0.16514779,87990.0,87960.0,0.16514779]
["bitfinex-derivatives","BTCF0:USTF0",1769451946391,0.16514779,87990.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769451946392,0.16514779,87970.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769451946594,0.26754779,87970.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769451946887,0.011379,87960.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1769451947094,0.1024,87970.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451947095,0.1024,87970.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451947282,0.011378,87969.0,87951.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769451947483,0.011378,87966.0,87951.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769451947785,0.1024,87970.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451947992,0.011377,87975.0,87955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451948181,0.16514779,87980.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451948182,0.011377,87973.0,87958.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451948493,0.011377,87973.0,87955.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769451948694,0.011377,87973.0,87955.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451948888,0.011378,87969.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451949592,0.1024,87974.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451949786,0.011379,87964.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451951179,0.1024,87974.0,87954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451951384,0.011378,87969.0,87954.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769451951586,0.011378,87969.0,87942.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451951587,0.1024,87969.0,87949.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451951896,0.011379,87965.0,87950.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451952095,0.011378,87968.0,87952.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769451953090,0.011378,87968.0,87950.0,0.28514779]
["bitfinex-derivatives","BTCF0:USTF0",1769451953299,0.011378,87968.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451953689,0.011378,87966.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451954291,0.011379,87962.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451954597,0.011379,87965.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451954800,0.011379,87963.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451955004,0.011379,87963.0,87950.0,0.16514779]
["bitfinex-derivatives","BTCF0:USTF0",1769451955198,0.10257051,87969.0,87954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451956206,0.11394851,87969.0,87954.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769451956991,0.00017051,87969.0,87959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451957194,0.16514779,87990.0,87961.0,0.131379]
["bitfinex-derivatives","BTCF0:USTF0",1769451957398,0.011376,87982.0,87964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451957991,0.40208,87989.0,87964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451958295,0.011377,87980.0,87964.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769451958495,0.011377,87974.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769451958697,0.16514779,87980.0,87958.0,0.131379]
["bitfinex-derivatives","BTCF0:USTF0",1769451959005,0.011378,87973.0,87958.0,0.131379]
["bitfinex-derivatives","BTCF0:USTF0",1769451959191,0.011377,87978.0,87958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451959398,0.1024,87979.0,87958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451960104,0.113777,87979.0,87961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451960409,0.1024,87985.0,87972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451960793,0.1024,87985.0,87975.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451961000,0.1024,87985.0,87975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451961300,0.16514779,88000.0,87969.0,0.16514779]
["bitfinex-derivatives","BTCF0:USTF0",1769451961301,0.1024,87990.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451961505,0.1024,87990.0,87977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451962096,0.113775,87990.0,87977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451962293,0.1024,87990.0,87977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451962494,0.011376,87986.0,87977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451963193,0.011375,87989.0,87977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451963394,0.1024,87990.0,87977.0,0.131377]
["bitfinex-derivatives","BTCF0:USTF0",1769451963694,0.113775,87990.0,87977.0,0.131377]
["bitfinex-derivatives","BTCF0:USTF0",1769451964191,0.1024,87990.0,87977.0,0.131377]
["bitfinex-derivatives","BTCF0:USTF0",1769451964902,0.1024,87990.0,87980.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451965203,0.07371709,87990.0,87980.0,0.2964985]
["bitfinex-derivatives","BTCF0:USTF0",1769451965387,0.00227292,87993.0,87981.0,0.11997471]
["bitfinex-derivatives","BTCF0:USTF0",1769451965587,0.16514779,88010.0,87974.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451965588,0.1024,88001.0,87988.0,0.11997471]
["bitfinex-derivatives","BTCF0:USTF0",1769451965787,0.1024,88003.0,87990.0,0.16514779]
["bitfinex-derivatives","BTCF0:USTF0",1769451966201,0.1024,88003.0,87990.0,0.2851225]
["bitfinex-derivatives","BTCF0:USTF0",1769451966704,0.113774,88003.0,87990.0,0.11997471]
["bitfinex-derivatives","BTCF0:USTF0",1769451966897,0.011374,88003.0,87990.0,0.11997471]
["bitfinex-derivatives","BTCF0:USTF0",1769451967293,0.011374,87999.0,87990.0,0.11997471]
["bitfinex-derivatives","BTCF0:USTF0",1769451967492,0.1024,88004.0,87990.0,0.11997471]
["bitfinex-derivatives","BTCF0:USTF0",1769451967692,0.11148937,88003.0,87988.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451967901,0.16514779,88000.0,87988.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451968097,0.011375,87994.0,87988.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1769451968290,0.1024,88004.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769451968601,0.011374,87996.0,87982.0,0.13070615]
["bitfinex-derivatives","BTCF0:USTF0",1769451969690,0.011375,87992.0,87982.0,0.11933015]
["bitfinex-derivatives","BTCF0:USTF0",1769451969901,0.011375,87992.0,87976.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1769451969902,0.00200953,87992.0,87976.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1769451970101,0.00200953,87992.0,87979.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769451970809,0.011375,87993.0,87979.0,0.13070273]
["bitfinex-derivatives","BTCF0:USTF0",1769451971298,0.011375,87993.0,87979.0,0.11932573]
["bitfinex-derivatives","BTCF0:USTF0",1769451971799,0.00202279,87997.0,87980.0,0.16514779]
["bitfinex-derivatives","BTCF0:USTF0",1769451972001,0.00202279,88008.0,87988.0,0.11932573]
["bitfinex-derivatives","BTCF0:USTF0",1769451972201,0.34158482,88038.0,87987.0,0.16514779]
["bitfinex-derivatives","BTCF0:USTF0",1769451972202,0.113772,88015.0,87999.0,0.11932573]
["bitfinex-derivatives","BTCF0:USTF0",1769451972406,0.1024,88015.0,88001.0,0.11932573]
["bitfinex-derivatives","BTCF0:USTF0",1769451972907,0.011371,88024.0,88006.0,0.11928601]
["bitfinex-derivatives","BTCF0:USTF0",1769451973207,0.11153283,88023.0,88011.0,0.11928601]
["bitfinex-derivatives","BTCF0:USTF0",1769451973397,0.011371,88025.0,88011.0,0.11928601]
["bitfinex-derivatives","BTCF0:USTF0",1769451973599,0.011371,88021.0,88011.0,0.11928601]
["bitfinex-derivatives","BTCF0:USTF0",1769451973902,0.011371,88025.0,88011.0,0.11928601]
["bitfinex-derivatives","BTCF0:USTF0",1769451974112,0.011371,88023.0,88011.0,0.11928601]
["bitfinex-derivatives","BTCF0:USTF0",1769451974308,0.113771,88026.0,88011.0,0.11928601]
["bitfinex-derivatives","BTCF0:USTF0",1769451975898,0.1024,88026.0,88015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769451976207,0.011368,88043.0,88025.0,0.11823684]
["bitfinex-derivatives","BTCF0:USTF0",1769451976397,0.011369,88041.0,88026.0,0.11823684]
["bitfinex-derivatives","BTCF0:USTF0",1769451976905,0.011369,88037.0,88026.0,0.11823684]
["bitfinex-derivatives","BTCF0:USTF0",1769451977809,0.011369,88041.0,88026.0,0.11823684]
["bitfinex-derivatives","BTCF0:USTF0",1769451978208,0.011368,88045.0,88026.0,0.12960684]
["bitfinex-derivatives","BTCF0:USTF0",1769451978506,0.011368,88044.0,88029.0,0.11832219]
["bitfinex-derivatives","BTCF0:USTF0",1769451978909,0.01137,88033.0,88025.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769451979109,0.011369,88036.0,88026.0,0.11617057]
["bitfinex-derivatives","BTCF0:USTF0",1769451979612,0.01137,88034.0,88026.0,0.11617057]
["bitfinex-derivatives","BTCF0:USTF0",1769451979807,0.10823392,88043.0,88011.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451980013,0.01137,88030.0,88012.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1769451980204,0.01137,88030.0,88014.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451980403,0.01137,88030.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451980610,0.01137,88031.0,88013.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1769451981011,0.01137,88031.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451981803,0.01137,88034.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769451982008,0.01137,88034.0,88007.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451982209,0.01137,88034.0,88010.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451982408,0.10823392,88036.0,88015.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451982615,0.10823392,88036.0,88017.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451982817,0.01137,88032.0,88017.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451983319,0.01137,88029.0,88017.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451983815,0.01137,88029.0,88006.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769451983816,0.011371,88024.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769451984013,0.011371,88024.0,88007.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451984615,0.011371,88027.0,88008.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769451984814,0.011371,88025.0,88008.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769451985011,0.10823392,88049.0,88010.0,0.20624294]
["bitfinex-derivatives","BTCF0:USTF0",1769451985321,0.011369,88040.0,88017.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769451985509,0.011369,88040.0,88019.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769451985911,0.011369,88040.0,88020.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451986311,0.011369,88040.0,88022.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451987221,0.011368,88043.0,88024.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451987713,0.011368,88043.0,88023.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769451987714,0.011368,88043.0,88026.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451987914,0.011368,88046.0,88028.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451988314,0.011368,88046.0,88029.0,0.12246771]
["bitfinex-derivatives","BTCF0:USTF0",1769451989020,0.10236,88045.0,88029.0,0.12246771]
["bitfinex-derivatives","BTCF0:USTF0",1769451990218,0.10236,88045.0,88033.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769451990622,0.10236,88045.0,88031.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451991120,0.011368,88043.0,88031.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451991423,0.10236,88045.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451991424,0.011369,88040.0,88026.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451991825,0.011369,88038.0,88026.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451992010,0.10823392,88044.0,88026.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451992322,0.011369,88036.0,88026.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451992915,0.01137,88028.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451993214,0.01137,88031.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451993610,0.01137,88031.0,88018.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1769451994021,0.01137,88034.0,88018.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1769451994326,0.01137,88031.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451994525,0.01137,88029.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451994721,0.01137,88032.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769451994928,0.01137,88032.0,88020.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451996026,0.01137,88029.0,88020.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451996232,0.10823392,88037.0,88020.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451997018,0.011368,88043.0,88023.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451997222,0.011368,88043.0,88030.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451998925,0.10823392,88044.0,88030.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451999119,0.10823392,88044.0,88022.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451999319,0.10823392,88044.0,88024.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451999635,1e-06,88052.0,88027.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451999832,0.056749,88190.0,88061.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769451999833,0.011364,88076.0,88061.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452000024,0.10823392,88088.0,88067.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452000225,0.10236,88089.0,88076.0,0.12246171]
["bitfinex-derivatives","BTCF0:USTF0",1769452000528,0.10823392,88095.0,88080.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769452000529,0.10236,88095.0,88080.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769452000730,0.47859392,88102.0,88079.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452000731,0.10236,88098.0,88079.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452000924,0.011362,88094.0,88079.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452001121,0.011363,88089.0,88079.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452003529,0.011362,88092.0,88079.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452004428,0.011362,88095.0,88079.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452004627,0.10823392,88097.0,88079.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452005837,0.011362,88094.0,88079.0,0.12246171]
["bitfinex-derivatives","BTCF0:USTF0",1769452006030,0.11959492,88097.0,88079.0,0.12246171]
["bitfinex-derivatives","BTCF0:USTF0",1769452006936,0.11959492,88097.0,88081.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452007132,0.10236,88098.0,88083.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452007331,0.10232,88108.0,88093.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452007731,0.01136,88107.0,88093.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452008136,0.10232,88108.0,88093.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452008334,0.11368,88108.0,88093.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452008931,0.01136,88105.0,88093.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452009942,0.10232,88108.0,88093.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452010143,0.01136,88107.0,88093.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452010544,0.10232,88114.0,88093.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452010743,0.01136,88108.0,88093.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452010946,0.10232,88114.0,88093.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452011141,0.011361,88104.0,88093.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452011947,0.1217255,88113.0,88093.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452012447,0.011361,88101.0,88093.0,0.11109771]
["bitfinex-derivatives","BTCF0:USTF0",1769452012951,0.1217255,88113.0,88085.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1769452012952,0.11378111,88100.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452013142,0.011362,88096.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452013950,0.011362,88094.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452014347,0.011361,88097.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452014652,0.011362,88095.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452015251,0.011362,88092.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452015448,0.011362,88092.0,88033.0,0.01364189]
["bitfinex-derivatives","BTCF0:USTF0",1769452015449,0.011363,88086.0,88074.0,0.01182447]
["bitfinex-derivatives","BTCF0:USTF0",1769452015654,0.011363,88086.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452015947,0.011363,88086.0,88075.0,0.11274633]
["bitfinex-derivatives","BTCF0:USTF0",1769452016154,0.011363,88086.0,88076.0,0.01046633]
["bitfinex-derivatives","BTCF0:USTF0",1769452016541,0.011363,88084.0,88076.0,0.01046633]
["bitfinex-derivatives","BTCF0:USTF0",1769452016746,0.011363,88082.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452016941,0.011363,88082.0,88070.0,0.01046633]
["bitfinex-derivatives","BTCF0:USTF0",1769452016942,0.011364,88081.0,88070.0,0.01046633]
["bitfinex-derivatives","BTCF0:USTF0",1769452017253,0.011364,88081.0,88069.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452017547,0.011364,88079.0,88069.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452018455,0.10228,88088.0,88069.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452018456,0.011364,88076.0,88069.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452018642,0.11890043,88078.0,88059.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452018843,0.011363,88086.0,88059.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452018844,0.011365,88073.0,88059.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452019050,0.13026443,88076.0,88060.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769452019257,0.011365,88073.0,88059.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452019459,0.11890043,88075.0,88059.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452019656,0.11834457,88094.0,88077.0,0.00496626]
["bitfinex-derivatives","BTCF0:USTF0",1769452019961,0.10228,88100.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452020348,0.10228,88100.0,88086.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452020548,0.10228,88100.0,88088.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452020753,0.10228,88104.0,88087.0,0.00496626]
["bitfinex-derivatives","BTCF0:USTF0",1769452020949,0.10228,88104.0,88080.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452020950,0.10228,88104.0,88089.0,0.00496626]
["bitfinex-derivatives","BTCF0:USTF0",1769452021350,0.12970557,88103.0,88085.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452022150,0.011361,88101.0,88085.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452023159,0.11834457,88103.0,88083.0,0.01279969]
["bitfinex-derivatives","BTCF0:USTF0",1769452023566,0.11834457,88103.0,88086.0,0.01279969]
["bitfinex-derivatives","BTCF0:USTF0",1769452023966,0.12970557,88103.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452024169,0.11834457,88103.0,88086.0,0.01279969]
["bitfinex-derivatives","BTCF0:USTF0",1769452024464,0.11834457,88103.0,88081.0,0.01497389]
["bitfinex-derivatives","BTCF0:USTF0",1769452024670,0.11834457,88103.0,88091.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452024872,0.11834457,88103.0,88087.0,0.01497389]
["bitfinex-derivatives","BTCF0:USTF0",1769452025370,0.011361,88102.0,88087.0,0.02633689]
["bitfinex-derivatives","BTCF0:USTF0",1769452025578,0.11834457,88103.0,88087.0,0.02633689]
["bitfinex-derivatives","BTCF0:USTF0",1769452025765,0.11834457,88103.0,88087.0,0.01497389]
["bitfinex-derivatives","BTCF0:USTF0",1769452026067,0.11834457,88103.0,88081.0,0.01599778]
["bitfinex-derivatives","BTCF0:USTF0",1769452026275,0.10228,88104.0,88093.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452027268,0.10228,88104.0,88094.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452027673,0.1146674,88109.0,88089.0,0.01599778]
["bitfinex-derivatives","BTCF0:USTF0",1769452028059,0.1146674,88109.0,88097.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452028458,0.47108,88112.0,88093.0,0.01695702]
["bitfinex-derivatives","BTCF0:USTF0",1769452029777,0.58581148,88112.0,88093.0,0.01695702]
["bitfinex-derivatives","BTCF0:USTF0",1769452030390,0.58581148,88112.0,88097.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452030571,0.11473148,88111.0,88099.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452031378,0.12267587,88113.0,88100.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452031768,0.12267587,88113.0,88102.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452032175,0.12267587,88113.0,88099.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452032872,0.11478272,88111.0,88095.0,0.01580554]
["bitfinex-derivatives","BTCF0:USTF0",1769452033071,0.01136,88109.0,88091.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452033275,0.11478272,88108.0,88094.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452033664,0.12629111,88107.0,88091.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452033875,0.11493111,88107.0,88093.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452035676,0.12573885,88106.0,88089.0,0.01520665]
["bitfinex-derivatives","BTCF0:USTF0",1769452036578,0.11437885,88106.0,88094.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452037172,0.11437885,88106.0,88089.0,0.01520665]
["bitfinex-derivatives","BTCF0:USTF0",1769452037371,0.12573885,88106.0,88089.0,0.01520665]
["bitfinex-derivatives","BTCF0:USTF0",1769452037897,0.11437885,88106.0,88088.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452038183,0.01136,88112.0,88089.0,0.113642]
["bitfinex-derivatives","BTCF0:USTF0",1769452038184,0.114299,88098.0,88089.0,0.113642]
["bitfinex-derivatives","BTCF0:USTF0",1769452039079,0.114299,88098.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452039382,0.114299,88098.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452039583,0.114299,88098.0,88088.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452040180,0.114299,88098.0,88083.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452040381,0.11433985,88103.0,88084.0,0.01698042]
["bitfinex-derivatives","BTCF0:USTF0",1769452040681,0.11433985,88103.0,88092.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452041180,0.11433985,88103.0,88091.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452041379,0.11433985,88103.0,88092.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452041582,0.11433985,88103.0,88084.0,0.01698042]
["bitfinex-derivatives","BTCF0:USTF0",1769452041973,0.11405538,88098.0,88085.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452042173,0.11405538,88098.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452042174,0.11405538,88096.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452042379,0.11405538,88096.0,88085.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452043172,0.11405538,88096.0,88084.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452043372,0.11405538,88096.0,88086.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452043778,0.11405538,88096.0,88088.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452044180,0.11405538,88096.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452044884,0.11405538,88096.0,88090.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452045483,0.11405538,88096.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452046180,0.11405538,88096.0,88085.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452046385,0.11405538,88096.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452046586,0.11405538,88096.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452046787,0.11405538,88096.0,88084.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452047986,0.11405538,88096.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452047987,0.11405538,88096.0,88086.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452048287,0.11228419,88104.0,88092.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452049186,0.11228419,88104.0,88083.0,0.11514854]
["bitfinex-derivatives","BTCF0:USTF0",1769452050983,0.11228419,88099.0,88086.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452051885,0.11228419,88097.0,88086.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452052090,0.11228419,88097.0,88084.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452053586,0.11228419,88093.0,88083.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452053786,0.10228,88105.0,88082.0,0.11514854]
["bitfinex-derivatives","BTCF0:USTF0",1769452053992,0.11005358,88104.0,88093.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452054188,0.10228,88105.0,88093.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452054586,0.10228,88105.0,88095.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452054892,0.1214099,88104.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452055085,0.011361,88104.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452056005,0.11228419,88103.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452056294,0.11228419,88103.0,88091.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452056890,0.11228419,88111.0,88097.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452057086,0.01136,88109.0,88090.0,0.11514854]
["bitfinex-derivatives","BTCF0:USTF0",1769452057397,0.01136,88109.0,88081.0,0.17956889]
["bitfinex-derivatives","BTCF0:USTF0",1769452057398,0.21456419,88110.0,88099.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452058390,0.11228419,88108.0,88094.0,0.12651054]
["bitfinex-derivatives","BTCF0:USTF0",1769452058591,0.10228,88110.0,88094.0,0.11514854]
["bitfinex-derivatives","BTCF0:USTF0",1769452059194,0.10228,88110.0,88097.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452059398,0.10228,88110.0,88094.0,0.12751054]
["bitfinex-derivatives","BTCF0:USTF0",1769452059594,0.10228,88110.0,88097.0,0.11514854]
["bitfinex-derivatives","BTCF0:USTF0",1769452059788,0.01136,88109.0,88094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452059995,0.11228419,88106.0,88094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452060187,0.11228419,88106.0,88093.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452060800,0.11228419,88106.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452060801,0.11228419,88105.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452060992,0.11228419,88105.0,88090.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452061193,0.11228419,88105.0,88092.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452061693,0.11228419,88105.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452062088,0.11228419,88105.0,88093.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452062296,0.11228419,88105.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452062695,0.10228,88110.0,88090.0,0.11514854]
["bitfinex-derivatives","BTCF0:USTF0",1769452062888,0.01136,88108.0,88093.0,0.12651054]
["bitfinex-derivatives","BTCF0:USTF0",1769452063087,0.12364419,88108.0,88093.0,0.12651054]
["bitfinex-derivatives","BTCF0:USTF0",1769452063293,0.12364419,88108.0,88093.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452064097,0.10228,88110.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452064098,0.11228419,88104.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452064394,0.11228419,88104.0,88092.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452064594,0.11228419,88104.0,88094.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452065194,0.11228419,88104.0,88097.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452065399,0.00794439,88113.0,88102.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452065601,0.11022439,88113.0,88102.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452065796,0.11022439,88113.0,88100.0,0.16468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452066102,0.11022439,88113.0,88098.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452067502,0.11228419,88112.0,88098.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452067690,0.11228419,88112.0,88095.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452068204,0.11228419,88106.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452068390,0.11228419,88104.0,88090.0,0.16468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452068590,0.11022439,88113.0,88090.0,0.16468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452068591,0.11800277,88102.0,88090.0,0.16468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452069004,0.11800277,88102.0,88089.0,0.113642]
["bitfinex-derivatives","BTCF0:USTF0",1769452069299,0.11800277,88100.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769452069498,0.11800277,88100.0,88085.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452070093,0.11800277,88100.0,88086.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452070704,0.11800277,88100.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452071501,0.11800277,88100.0,88088.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452071702,0.11800277,88100.0,88085.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452072294,0.11800277,88097.0,88082.0,0.12436722]
["bitfinex-derivatives","BTCF0:USTF0",1769452072495,0.11800277,88095.0,88081.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1769452072690,0.11800277,88095.0,88078.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452073099,0.11800277,88095.0,88080.0,0.16468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452073296,0.11800277,88095.0,88080.0,0.27768988]
["bitfinex-derivatives","BTCF0:USTF0",1769452073499,0.11800277,88095.0,88088.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452073797,0.22024277,88102.0,88086.0,0.11300422]
["bitfinex-derivatives","BTCF0:USTF0",1769452074001,0.10224,88102.0,88091.0,0.11300422]
["bitfinex-derivatives","BTCF0:USTF0",1769452074303,0.11800277,88108.0,88091.0,0.11300422]
["bitfinex-derivatives","BTCF0:USTF0",1769452074498,0.11800277,88107.0,88093.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452074892,0.11800277,88107.0,88090.0,0.16468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452075104,0.12936377,88102.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452075304,0.11800277,88102.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452075504,0.11800277,88102.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452076206,0.11800277,88100.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452076599,0.11800277,88100.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452076799,0.11800277,88100.0,88091.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452077306,0.11800277,88100.0,88090.0,0.16468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452077507,0.11800277,88100.0,88090.0,0.04468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452077708,0.11800277,88098.0,88090.0,0.04468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452078006,0.11800277,88098.0,88084.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452078007,0.12936377,88098.0,88084.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452078207,0.10224,88108.0,88089.0,0.11300422]
["bitfinex-derivatives","BTCF0:USTF0",1769452078707,0.10224,88108.0,88099.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452078894,0.10224,88114.0,88104.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452079099,0.10224,88114.0,88106.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452079905,0.10224,88114.0,88107.0,0.11300422]
["bitfinex-derivatives","BTCF0:USTF0",1769452080111,0.011356,88137.0,88112.0,0.11300422]
["bitfinex-derivatives","BTCF0:USTF0",1769452080310,0.10224,88139.0,88120.0,0.16468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452080311,0.11441134,88135.0,88120.0,0.16468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452080505,0.10305434,88133.0,88120.0,0.16468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452080706,0.1097468,88132.0,88110.0,0.16468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452080912,0.1097468,88131.0,88110.0,0.16468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452081211,0.1097468,88130.0,88110.0,0.16468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452081410,0.10991701,88129.0,88110.0,0.16468566]
["bitfinex-derivatives","BTCF0:USTF0",1769452081611,0.011358,88123.0,88108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452081806,0.00450574,88120.0,88107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452082011,0.00450574,88120.0,88106.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452082012,0.00450574,88120.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452082212,0.011359,88116.0,88100.0,0.11849808]
["bitfinex-derivatives","BTCF0:USTF0",1769452082507,0.00450574,88118.0,88100.0,0.22073808]
["bitfinex-derivatives","BTCF0:USTF0",1769452082711,0.00450574,88118.0,88100.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452083324,0.00450574,88118.0,88105.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452084224,0.00521938,88124.0,88103.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1769452084423,0.00521938,88122.0,88105.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452085920,0.011358,88120.0,88104.0,0.1299159]
["bitfinex-derivatives","BTCF0:USTF0",1769452087230,0.011358,88120.0,88100.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452087231,0.00521938,88122.0,88100.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452087421,0.011359,88117.0,88102.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452087720,0.011359,88117.0,88100.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452087721,0.011359,88115.0,88100.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452088429,0.011359,88115.0,88100.0,0.22046994]
["bitfinex-derivatives","BTCF0:USTF0",1769452088623,0.10224,88123.0,88099.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452088624,0.00531015,88114.0,88099.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452088926,0.00531015,88114.0,88102.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452089131,0.011359,88117.0,88102.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452090214,0.01136,88112.0,88099.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452090423,0.01728811,88115.0,88100.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452090630,0.00592911,88115.0,88100.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452090827,0.00592911,88115.0,88100.0,0.12938462]
["bitfinex-derivatives","BTCF0:USTF0",1769452091521,0.00592911,88122.0,88103.0,0.11802362]
["bitfinex-derivatives","BTCF0:USTF0",1769452091720,0.00592911,88122.0,88099.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452091721,0.00592911,88122.0,88105.0,0.11802362]
["bitfinex-derivatives","BTCF0:USTF0",1769452092029,0.00592911,88122.0,88108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452093721,0.011359,88120.0,88105.0,0.12938362]
["bitfinex-derivatives","BTCF0:USTF0",1769452094523,0.011359,88119.0,88105.0,0.11802362]
["bitfinex-derivatives","BTCF0:USTF0",1769452095327,0.011359,88117.0,88105.0,0.11802362]
["bitfinex-derivatives","BTCF0:USTF0",1769452095531,0.12841021,88130.0,88121.0,0.11694454]
["bitfinex-derivatives","BTCF0:USTF0",1769452095726,0.11800277,88140.0,88117.0,0.11300422]
["bitfinex-derivatives","BTCF0:USTF0",1769452095920,0.12935977,88128.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452096124,0.11800277,88128.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452096527,0.12935977,88128.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452096727,0.12935977,88128.0,88102.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452096728,0.011358,88122.0,88108.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452096935,0.011358,88122.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1769452097627,0.011358,88125.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1769452097930,0.011358,88123.0,88114.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1769452098129,0.011358,88123.0,88114.0,0.00117021]
["bitfinex-derivatives","BTCF0:USTF0",1769452098436,0.011358,88121.0,88114.0,0.00117021]
["bitfinex-derivatives","BTCF0:USTF0",1769452098632,0.11800277,88125.0,88114.0,0.00117021]
["bitfinex-derivatives","BTCF0:USTF0",1769452098842,0.11941873,88117.0,88101.0,0.13019707]
["bitfinex-derivatives","BTCF0:USTF0",1769452099032,0.11941873,88115.0,88099.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452099542,0.11941873,88115.0,88101.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452099738,0.11941873,88112.0,88084.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452100034,0.11941873,88112.0,88083.0,0.16820589]
["bitfinex-derivatives","BTCF0:USTF0",1769452100035,0.13077873,88106.0,88090.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452100222,0.10224,88105.0,88088.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452100422,0.22165873,88106.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452100625,0.011361,88104.0,88088.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452100941,0.10224,88106.0,88092.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452101232,0.01136,88105.0,88092.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452101434,0.011361,88102.0,88087.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452101735,0.01136,88105.0,88088.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452101933,0.10224,88106.0,88088.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452102136,0.011361,88100.0,88088.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452102331,0.22165873,88106.0,88088.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452102531,0.11941873,88105.0,88088.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452102730,0.011361,88098.0,88088.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452102936,0.011361,88101.0,88088.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452103234,0.11941873,88105.0,88088.0,0.12994134]
["bitfinex-derivatives","BTCF0:USTF0",1769452103235,0.011361,88104.0,88088.0,0.12994134]
["bitfinex-derivatives","BTCF0:USTF0",1769452103436,0.11941873,88105.0,88088.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452103824,0.011361,88102.0,88088.0,0.12994134]
["bitfinex-derivatives","BTCF0:USTF0",1769452104027,0.10224,88109.0,88091.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452104223,0.11941873,88105.0,88081.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452104432,0.011361,88097.0,88082.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452104629,0.011361,88097.0,88083.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452104829,0.11941873,88103.0,88083.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452106039,0.11941873,88103.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452106040,0.11941873,88097.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452106335,0.16471477,88100.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452106336,0.11941873,88093.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452106538,0.011362,88090.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452106937,0.011363,88088.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452107325,0.011362,88092.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452107931,0.13078073,88091.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452108538,0.011362,88089.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452108741,0.011363,88087.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452109041,0.11941873,88091.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452109243,0.10224,88095.0,88079.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452109641,0.10224,88095.0,88076.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452109642,0.011362,88092.0,88076.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452109839,0.11941873,88089.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769452110145,0.11941873,88089.0,88073.0,0.019312]
["bitfinex-derivatives","BTCF0:USTF0",1769452110333,0.11941873,88089.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769452110533,0.13078073,88089.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769452111843,0.13078073,88089.0,88074.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769452112235,0.10224,88095.0,88060.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452112236,0.11941873,88085.0,88060.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452112442,0.11941873,88083.0,88063.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452112637,0.11941873,88089.0,88077.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769452112837,0.22169873,88088.0,88077.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769452113133,0.11941873,88087.0,88077.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769452113441,7.3e-07,88087.0,88084.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452113636,0.22653298,88140.0,88070.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769452113637,0.10228,88094.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452113841,0.10228,88094.0,88088.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452114037,0.10228,88094.0,88083.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452114338,0.10228,88094.0,88082.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452114549,0.10228,88094.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452114734,0.10228,88095.0,88082.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452115342,0.10228,88095.0,88088.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452115739,0.11941873,88104.0,88092.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452115934,0.11941873,88102.0,88085.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452116139,0.10228,88101.0,88094.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452116655,0.10228,88101.0,88096.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452116840,0.10228,88101.0,88093.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452117039,0.10228,88101.0,88086.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452117246,0.10228,88101.0,88090.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452117449,0.10228,88101.0,88092.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452117747,0.11941873,88106.0,88092.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452119537,0.11941873,88106.0,88086.0,0.11957834]
["bitfinex-derivatives","BTCF0:USTF0",1769452119538,0.22169873,88125.0,88105.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452119744,0.22169873,88125.0,88107.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452120251,0.22169873,88125.0,88113.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452120847,0.11941873,88124.0,88107.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452121035,0.13077673,88124.0,88107.0,0.12993834]
["bitfinex-derivatives","BTCF0:USTF0",1769452121241,0.00226983,88113.0,88107.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452121439,0.00226983,88113.0,88101.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452121440,0.00226983,88113.0,88109.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452122446,0.00226983,88113.0,88106.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452122650,0.00226983,88113.0,88104.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452123748,0.00226983,88113.0,88106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452123953,0.00226983,88113.0,88106.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769452125043,0.00226983,88113.0,88106.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452125351,0.11941873,88124.0,88109.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452125748,0.13077673,88124.0,88106.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452125953,0.13077673,88124.0,88106.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769452126354,0.13077673,88124.0,88108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452126855,0.11941873,88121.0,88107.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452127339,0.11941873,88121.0,88099.0,0.11857834]
["bitfinex-derivatives","BTCF0:USTF0",1769452128054,0.00567456,88113.0,88110.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452128255,5.6e-07,88113.0,88110.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452128555,0.11340327,88133.0,88118.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452128853,0.11340327,88131.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452129240,0.11340327,88131.0,88117.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452129450,0.11340327,88131.0,88109.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452129451,0.11340327,88131.0,88112.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452129640,0.11340327,88131.0,88117.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452130654,0.11340327,88131.0,88112.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452131354,0.11340327,88131.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452131661,0.10224,88140.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452131662,0.11340327,88129.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452131855,0.011357,88130.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452131856,0.21564327,88128.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452132060,0.11340327,88127.0,88113.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452132556,0.11340327,88127.0,88109.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452132858,0.11340327,88127.0,88114.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452133849,0.11340327,88127.0,88111.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452134249,0.10224,88128.0,88108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452134250,0.11340327,88124.0,88108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452134551,0.011358,88123.0,88110.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452134748,0.011358,88125.0,88110.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452134954,0.21564327,88128.0,88112.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452135154,0.11340327,88127.0,88112.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452135957,0.11340327,88127.0,88110.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452136358,0.11340327,88127.0,88103.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452136359,0.11340327,88127.0,88111.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452137957,0.11340327,88127.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452138149,0.11340327,88125.0,88112.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452138351,0.011358,88122.0,88111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452138651,0.11340327,88113.0,88101.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452138854,0.11340327,88113.0,88102.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452139054,0.11340327,88113.0,88101.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452139257,0.11340327,88113.0,88098.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452139559,0.11340327,88113.0,88096.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452140151,0.11340327,88113.0,88091.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452140357,0.10224,88121.0,88091.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452140358,0.12476327,88110.0,88096.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452140655,0.12476327,88110.0,88091.0,0.21700975]
["bitfinex-derivatives","BTCF0:USTF0",1769452140858,0.12476327,88110.0,88096.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452141160,0.11340327,88110.0,88096.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452141351,0.11340327,88110.0,88098.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452141547,0.11340327,88120.0,88092.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452141751,0.11340327,88116.0,88095.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452142157,0.11340327,88114.0,88099.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452142357,0.11340327,88114.0,88095.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452142358,0.11340327,88114.0,88101.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452142762,0.11340327,88113.0,88095.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452143062,0.12476227,88113.0,88098.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452143253,0.11340327,88113.0,88100.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452143455,0.10224,88116.0,88108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452144051,0.40904,88143.0,88096.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452144052,0.011357,88129.0,88113.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452144249,0.011357,88130.0,88113.0,0.12612875]
["bitfinex-derivatives","BTCF0:USTF0",1769452144466,0.10224,88140.0,88117.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452144653,0.10224,88140.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452144853,0.011357,88129.0,88115.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452145058,0.11348032,88139.0,88112.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452145254,0.011357,88133.0,88116.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452145459,0.011357,88133.0,88118.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452146461,0.11340327,88135.0,88116.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452146669,0.011357,88134.0,88119.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452146866,0.011357,88134.0,88116.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452146867,0.11340327,88135.0,88121.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769452147372,0.11340327,88135.0,88118.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452148072,0.011357,88133.0,88119.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769452148276,0.011357,88131.0,88116.0,0.12612875]
["bitfinex-derivatives","BTCF0:USTF0",1769452148472,0.12476027,88131.0,88116.0,0.12612875]
["bitfinex-derivatives","BTCF0:USTF0",1769452148963,0.011357,88129.0,88116.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452150369,0.11340327,88131.0,88116.0,0.12612875]
["bitfinex-derivatives","BTCF0:USTF0",1769452150570,0.11340327,88131.0,88116.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452150868,0.011357,88130.0,88116.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452151069,0.011358,88127.0,88116.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452151275,0.011358,88125.0,88116.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452151872,0.113596,88140.0,88117.0,0.11543964]
["bitfinex-derivatives","BTCF0:USTF0",1769452151873,0.011356,88139.0,88117.0,0.11543964]
["bitfinex-derivatives","BTCF0:USTF0",1769452152074,0.11062347,88138.0,88119.0,0.11543964]
["bitfinex-derivatives","BTCF0:USTF0",1769452152266,0.10224,88140.0,88121.0,0.11543964]
["bitfinex-derivatives","BTCF0:USTF0",1769452152464,0.113596,88140.0,88126.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769452152666,0.011356,88137.0,88124.0,0.11543964]
["bitfinex-derivatives","BTCF0:USTF0",1769452153277,0.10224,88140.0,88124.0,0.11543964]
["bitfinex-derivatives","BTCF0:USTF0",1769452153975,0.011357,88135.0,88124.0,0.11543964]
["bitfinex-derivatives","BTCF0:USTF0",1769452154178,0.01694853,88139.0,88124.0,0.11543964]
["bitfinex-derivatives","BTCF0:USTF0",1769452154374,0.011356,88136.0,88122.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452154776,0.02830453,88139.0,88125.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769452154975,0.10317766,88160.0,88116.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452154976,0.02830353,88145.0,88128.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452155174,0.011355,88145.0,88131.0,0.12612675]
["bitfinex-derivatives","BTCF0:USTF0",1769452155380,0.011356,88143.0,88131.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452155583,0.11918853,88147.0,88131.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452156779,0.011355,88144.0,88131.0,0.11476975]
["bitfinex-derivatives","BTCF0:USTF0",1769452157381,0.011356,88136.0,88124.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452158578,0.011356,88137.0,88124.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452160277,0.011356,88139.0,88125.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452160480,0.011356,88139.0,88126.0,0.12460886]
["bitfinex-derivatives","BTCF0:USTF0",1769452161279,0.011356,88139.0,88126.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452161582,0.011356,88142.0,88130.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452161880,0.011356,88143.0,88131.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452162083,0.21821085,88147.0,88131.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452162084,0.11597085,88146.0,88131.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452163086,0.011356,88140.0,88131.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452163276,0.011356,88142.0,88131.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452163480,0.11597085,88146.0,88131.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452163676,0.12732585,88145.0,88131.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452164079,0.22956585,88147.0,88131.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452164278,0.11597085,88146.0,88131.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452164475,0.011356,88139.0,88131.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452164989,0.11597085,88159.0,88143.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452165280,0.011353,88161.0,88146.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452165482,0.011353,88163.0,88146.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452165686,0.011353,88163.0,88148.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452165877,0.011353,88160.0,88148.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452166081,0.21821085,88164.0,88148.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452167081,0.011354,88159.0,88148.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452167287,0.11597085,88164.0,88148.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452167484,0.011353,88162.0,88150.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452167691,0.12732285,88172.0,88152.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452167987,0.011353,88163.0,88152.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452168378,0.011353,88166.0,88152.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452168590,0.011351,88178.0,88152.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452168591,0.11597085,88177.0,88152.0,0.12460486]
["bitfinex-derivatives","BTCF0:USTF0",1769452168789,0.011352,88168.0,88155.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452169091,0.12732185,88176.0,88155.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452169383,0.11597085,88170.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452169571,0.11597085,88169.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452170180,0.011353,88161.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452170579,0.011354,88159.0,88151.0,0.21549086]
["bitfinex-derivatives","BTCF0:USTF0",1769452171281,0.12250822,88180.0,88161.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452171481,0.011351,88177.0,88161.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452171683,0.011352,88173.0,88161.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452171977,0.011353,88167.0,88161.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452172187,0.011353,88163.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452172680,0.011353,88160.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452173884,0.11597085,88167.0,88144.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769452174085,0.11597085,88167.0,88151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452174397,0.011353,88162.0,88151.0,0.11425086]
["bitfinex-derivatives","BTCF0:USTF0",1769452174696,0.011353,88160.0,88151.0,0.11425086]
["bitfinex-derivatives","BTCF0:USTF0",1769452175101,0.011354,88158.0,88151.0,0.11425086]
["bitfinex-derivatives","BTCF0:USTF0",1769452175288,0.011354,88158.0,88143.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452175797,0.011354,88157.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452175989,0.011354,88154.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452176389,0.011354,88154.0,88143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452177088,0.011354,88154.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452177287,0.011354,88154.0,88140.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452177692,0.011354,88152.0,88140.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452177890,0.011354,88155.0,88140.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452178591,0.011354,88153.0,88140.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452179603,0.011354,88153.0,88140.0,0.27776342]
["bitfinex-derivatives","BTCF0:USTF0",1769452180090,0.21817085,88157.0,88141.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452180597,0.011354,88154.0,88141.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452180796,0.113554,88157.0,88141.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452181092,0.00017021,88159.0,88141.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452181294,0.00017021,88159.0,88140.0,0.16451256]
["bitfinex-derivatives","BTCF0:USTF0",1769452181295,0.1022,88158.0,88147.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452181892,0.01152321,88159.0,88147.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452182398,0.1022,88158.0,88147.0,0.11325086]
["bitfinex-derivatives","BTCF0:USTF0",1769452182793,0.011354,88153.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452182995,0.11597085,88157.0,88130.0,0.16451256]
["bitfinex-derivatives","BTCF0:USTF0",1769452183193,0.011354,88155.0,88140.0,0.17586856]
["bitfinex-derivatives","BTCF0:USTF0",1769452184599,0.21817085,88158.0,88140.0,0.16451256]
["bitfinex-derivatives","BTCF0:USTF0",1769452184799,0.21817085,88158.0,88141.0,0.10907623]
["bitfinex-derivatives","BTCF0:USTF0",1769452184998,0.011354,88153.0,88141.0,0.10907623]
["bitfinex-derivatives","BTCF0:USTF0",1769452185503,0.12732485,88153.0,88140.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1769452185699,0.011355,88150.0,88140.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1769452186602,0.011355,88149.0,88140.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1769452186790,0.011355,88149.0,88118.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452186791,0.011356,88143.0,88123.0,0.10098599]
["bitfinex-derivatives","BTCF0:USTF0",1769452186994,0.1022,88142.0,88134.0,0.10098599]
["bitfinex-derivatives","BTCF0:USTF0",1769452187190,0.11597085,88154.0,88135.0,0.11234199]
["bitfinex-derivatives","BTCF0:USTF0",1769452187391,0.36508,88148.0,88135.0,0.11234199]
["bitfinex-derivatives","BTCF0:USTF0",1769452187600,0.011355,88147.0,88135.0,0.10098599]
["bitfinex-derivatives","BTCF0:USTF0",1769452187801,0.1022,88146.0,88135.0,0.11234199]
["bitfinex-derivatives","BTCF0:USTF0",1769452188101,0.113555,88146.0,88135.0,0.10098599]
["bitfinex-derivatives","BTCF0:USTF0",1769452188300,0.1022,88146.0,88135.0,0.10098599]
["bitfinex-derivatives","BTCF0:USTF0",1769452188709,0.011355,88149.0,88135.0,0.10098599]
["bitfinex-derivatives","BTCF0:USTF0",1769452188906,0.011355,88147.0,88135.0,0.10098599]
["bitfinex-derivatives","BTCF0:USTF0",1769452189205,0.1022,88146.0,88135.0,0.10098599]
["bitfinex-derivatives","BTCF0:USTF0",1769452189406,0.1022,88146.0,88116.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452189407,0.11873086,88145.0,88123.0,0.10082616]
["bitfinex-derivatives","BTCF0:USTF0",1769452189996,0.011356,88140.0,88126.0,0.11253654]
["bitfinex-derivatives","BTCF0:USTF0",1769452190194,0.11873086,88145.0,88126.0,0.10117854]
["bitfinex-derivatives","BTCF0:USTF0",1769452190392,0.011356,88141.0,88126.0,0.11253654]
["bitfinex-derivatives","BTCF0:USTF0",1769452190607,0.11873086,88145.0,88126.0,0.10117854]
["bitfinex-derivatives","BTCF0:USTF0",1769452190806,0.11873086,88140.0,88121.0,0.10117854]
["bitfinex-derivatives","BTCF0:USTF0",1769452191106,0.11873086,88138.0,88121.0,0.10117854]
["bitfinex-derivatives","BTCF0:USTF0",1769452191407,0.011357,88131.0,88117.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452191608,0.011357,88130.0,88120.0,0.16451256]
["bitfinex-derivatives","BTCF0:USTF0",1769452191797,0.11873086,88133.0,88120.0,0.16451256]
["bitfinex-derivatives","BTCF0:USTF0",1769452191995,0.011357,88135.0,88120.0,0.17587056]
["bitfinex-derivatives","BTCF0:USTF0",1769452192303,0.22093086,88139.0,88120.0,0.17587056]
["bitfinex-derivatives","BTCF0:USTF0",1769452192304,0.11873086,88138.0,88120.0,0.17587056]
["bitfinex-derivatives","BTCF0:USTF0",1769452192710,0.13008686,88138.0,88122.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769452192911,0.13008686,88138.0,88122.0,0.11250781]
["bitfinex-derivatives","BTCF0:USTF0",1769452193405,0.13008686,88138.0,88120.0,0.16451256]
["bitfinex-derivatives","BTCF0:USTF0",1769452193406,0.011357,88134.0,88121.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769452193606,0.11873086,88136.0,88121.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769452193805,0.11873086,88136.0,88123.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769452194007,0.011357,88135.0,88120.0,0.27793819]
["bitfinex-derivatives","BTCF0:USTF0",1769452194207,0.011357,88135.0,88120.0,0.26658019]
["bitfinex-derivatives","BTCF0:USTF0",1769452194406,0.1022,88139.0,88121.0,0.10206763]
["bitfinex-derivatives","BTCF0:USTF0",1769452195007,0.1022,88139.0,88127.0,0.11342563]
["bitfinex-derivatives","BTCF0:USTF0",1769452195210,0.011356,88142.0,88127.0,0.11342563]
["bitfinex-derivatives","BTCF0:USTF0",1769452195409,0.461,88141.0,88127.0,0.11342563]
["bitfinex-derivatives","BTCF0:USTF0",1769452195910,0.011356,88140.0,88127.0,0.11342563]
["bitfinex-derivatives","BTCF0:USTF0",1769452196503,0.011356,88140.0,88127.0,0.10206763]
["bitfinex-derivatives","BTCF0:USTF0",1769452196703,0.461,88141.0,88127.0,0.10206763]
["bitfinex-derivatives","BTCF0:USTF0",1769452197312,0.011356,88138.0,88127.0,0.10206763]
["bitfinex-derivatives","BTCF0:USTF0",1769452198010,0.011356,88140.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769452198411,0.472356,88141.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769452198603,0.36672,88140.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769452198906,0.1022,88139.0,88128.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769452199411,0.1022,88139.0,88128.0,0.11300718]
["bitfinex-derivatives","BTCF0:USTF0",1769452199611,0.113556,88139.0,88125.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769452200206,0.11873086,88138.0,88123.0,0.10165018]
["bitfinex-derivatives","BTCF0:USTF0",1769452200404,0.11873086,88135.0,88120.0,0.16451256]
["bitfinex-derivatives","BTCF0:USTF0",1769452200607,0.11873086,88130.0,88120.0,0.16451256]
["bitfinex-derivatives","BTCF0:USTF0",1769452200814,0.11873086,88130.0,88118.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452201316,0.11873086,88130.0,88119.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769452201613,0.1022,88132.0,88124.0,0.10048684]
["bitfinex-derivatives","BTCF0:USTF0",1769452202021,0.1022,88132.0,88117.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452202022,0.11873086,88130.0,88117.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452202223,0.28324342,88130.0,88114.0,0.09677874]
["bitfinex-derivatives","BTCF0:USTF0",1769452202517,0.11873086,88125.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769452202714,0.11873086,88121.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769452202908,0.36761021,88133.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769452202909,0.11873086,88171.0,88153.0,0.09677874]
["bitfinex-derivatives","BTCF0:USTF0",1769452203108,0.11873086,88171.0,88139.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769452203109,0.1022,88174.0,88160.0,0.16451256]
["bitfinex-derivatives","BTCF0:USTF0",1769452203412,0.01135,88186.0,88164.0,0.27806783]
["bitfinex-derivatives","BTCF0:USTF0",1769452203614,0.40132,88185.0,88166.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452203916,0.47,88184.0,88170.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452204510,0.47012,88183.0,88166.0,0.10057485]
["bitfinex-derivatives","BTCF0:USTF0",1769452204922,0.47012,88183.0,88160.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769452205119,0.11873086,88176.0,88160.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769452205918,0.11873086,88176.0,88151.0,0.10057485]
["bitfinex-derivatives","BTCF0:USTF0",1769452205919,0.13008186,88175.0,88157.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769452206117,0.11873086,88175.0,88151.0,0.10057485]
["bitfinex-derivatives","BTCF0:USTF0",1769452206514,0.11873086,88175.0,88159.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769452207310,0.11873086,88175.0,88161.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769452207727,0.11873086,88175.0,88151.0,0.10057485]
["bitfinex-derivatives","BTCF0:USTF0",1769452207927,0.11873086,88188.0,88162.0,0.09881594]
["bitfinex-derivatives","BTCF0:USTF0",1769452208225,0.29912,88187.0,88175.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452208428,0.40132,88187.0,88175.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452208607,0.40132,88187.0,88171.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452208810,0.40132,88187.0,88167.0,0.09881594]
["bitfinex-derivatives","BTCF0:USTF0",1769452208811,0.11873086,88186.0,88167.0,0.09881594]
["bitfinex-derivatives","BTCF0:USTF0",1769452209216,0.11873086,88186.0,88173.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452209419,0.29912,88185.0,88170.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452209719,0.36812,88184.0,88167.0,0.08016794]
["bitfinex-derivatives","BTCF0:USTF0",1769452209920,0.11873086,88186.0,88174.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452210213,0.47036,88185.0,88171.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452210622,0.47036,88185.0,88167.0,0.08016794]
["bitfinex-derivatives","BTCF0:USTF0",1769452211119,0.47036,88185.0,88171.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452211512,0.47036,88185.0,88168.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452212618,0.58909086,88185.0,88168.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452213020,0.58909086,88185.0,88167.0,0.08016794]
["bitfinex-derivatives","BTCF0:USTF0",1769452213421,0.11873086,88184.0,88167.0,0.08016794]
["bitfinex-derivatives","BTCF0:USTF0",1769452214625,0.11873086,88184.0,88168.0,0.10418152]
["bitfinex-derivatives","BTCF0:USTF0",1769452214813,0.36912,88183.0,88168.0,0.10418152]
["bitfinex-derivatives","BTCF0:USTF0",1769452215009,0.12666805,88193.0,88171.0,0.09282952]
["bitfinex-derivatives","BTCF0:USTF0",1769452215214,0.1022,88192.0,88180.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452215519,0.36916,88191.0,88180.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452215917,0.47152,88190.0,88180.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452216618,0.12666805,88193.0,88180.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452216812,0.40128,88192.0,88180.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452217014,0.12666805,88193.0,88166.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452217015,0.01788204,88220.0,88196.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452217218,0.01788204,88220.0,88190.0,0.11538698]
["bitfinex-derivatives","BTCF0:USTF0",1769452217219,0.110546,88219.0,88198.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769452217419,0.00653604,88220.0,88192.0,0.11538698]
["bitfinex-derivatives","BTCF0:USTF0",1769452217622,0.40128,88219.0,88203.0,0.12673498]
["bitfinex-derivatives","BTCF0:USTF0",1769452217919,0.47208,88218.0,88195.0,0.11538698]
["bitfinex-derivatives","BTCF0:USTF0",1769452218120,0.011347,88211.0,88193.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452218517,0.011347,88211.0,88188.0,0.11538698]
["bitfinex-derivatives","BTCF0:USTF0",1769452218518,0.011346,88215.0,88185.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452218729,0.011346,88215.0,88181.0,0.11538698]
["bitfinex-derivatives","BTCF0:USTF0",1769452218730,0.011348,88199.0,88182.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769452218921,0.21477096,88213.0,88188.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452219127,0.011347,88207.0,88189.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769452219423,0.11477096,88209.0,88191.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452219618,0.11337611,88217.0,88194.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452219619,0.11477096,88216.0,88194.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452219928,0.10216,88208.0,88196.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452220121,0.11477096,88207.0,88188.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769452220426,0.11477096,88207.0,88182.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452220427,0.11477096,88202.0,88187.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769452220723,0.48473096,88201.0,88187.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769452221020,0.36996,88201.0,88189.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452221227,0.36996,88201.0,88192.0,0.13090757]
["bitfinex-derivatives","BTCF0:USTF0",1769452221525,0.36996,88201.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452221822,0.11477096,88210.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452222024,0.40116,88209.0,88194.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452222323,0.10216,88208.0,88194.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452222824,0.4724,88207.0,88196.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452223017,0.11477096,88206.0,88189.0,0.13090757]
["bitfinex-derivatives","BTCF0:USTF0",1769452223221,0.11477096,88204.0,88186.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769452223522,0.011348,88203.0,88186.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769452223727,0.12611896,88203.0,88186.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769452224623,0.12611896,88201.0,88183.0,0.13090857]
["bitfinex-derivatives","BTCF0:USTF0",1769452224926,0.011347,88206.0,88186.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452225317,0.1,88204.0,88186.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452225512,0.1,88204.0,88190.0,0.16432523]
["bitfinex-derivatives","BTCF0:USTF0",1769452225716,0.4724,88207.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452225917,0.1,88204.0,88197.0,0.16432523]
["bitfinex-derivatives","BTCF0:USTF0",1769452226118,0.1,88202.0,88197.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769452226319,0.3528,88203.0,88197.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769452227030,0.3528,88203.0,88194.0,0.16432523]
["bitfinex-derivatives","BTCF0:USTF0",1769452227225,0.47296,88204.0,88199.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769452227428,0.1,88212.0,88199.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769452227727,0.12130571,88220.0,88200.0,0.16432523]
["bitfinex-derivatives","BTCF0:USTF0",1769452228027,0.34158482,88305.0,88200.0,0.16432523]
["bitfinex-derivatives","BTCF0:USTF0",1769452228028,0.29896,88221.0,88210.0,0.16432523]
["bitfinex-derivatives","BTCF0:USTF0",1769452228226,0.29896,88221.0,88204.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452228227,5.9e-07,88233.0,88215.0,0.13090457]
["bitfinex-derivatives","BTCF0:USTF0",1769452228422,5.9e-07,88233.0,88223.0,0.16432523]
["bitfinex-derivatives","BTCF0:USTF0",1769452228917,0.10216,88232.0,88223.0,0.16432523]
["bitfinex-derivatives","BTCF0:USTF0",1769452229235,0.10216,88232.0,88215.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452229236,0.10216,88232.0,88220.0,0.16432523]
["bitfinex-derivatives","BTCF0:USTF0",1769452229621,5.9e-07,88233.0,88220.0,0.16432523]
["bitfinex-derivatives","BTCF0:USTF0",1769452229822,0.10216,88232.0,88223.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452230018,0.37088,88238.0,88223.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452230330,0.10216,88237.0,88223.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452230530,0.10216,88237.0,88221.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452230932,0.10216,88237.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452230933,0.11477096,88236.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452231127,0.11477096,88236.0,88220.0,0.16432523]
["bitfinex-derivatives","BTCF0:USTF0",1769452232723,0.11477096,88236.0,88221.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452233123,0.11477096,88236.0,88227.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452233323,0.40108,88235.0,88221.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452233529,0.11477096,88251.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452233831,0.4734,88250.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452234033,0.11477096,88251.0,88231.0,0.10631594]
["bitfinex-derivatives","BTCF0:USTF0",1769452234034,0.11477096,88251.0,88240.0,0.16432523]
["bitfinex-derivatives","BTCF0:USTF0",1769452234242,0.10212,88256.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452234534,0.11477096,88255.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452234722,0.11477096,88255.0,88236.0,0.10631594]
["bitfinex-derivatives","BTCF0:USTF0",1769452234723,0.011341,88254.0,88236.0,0.10631594]
["bitfinex-derivatives","BTCF0:USTF0",1769452234922,0.11477096,88255.0,88238.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452235127,0.011341,88257.0,88239.0,0.10631594]
["bitfinex-derivatives","BTCF0:USTF0",1769452235334,0.011339,88270.0,88242.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452235335,0.11477096,88267.0,88242.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452235532,0.11477096,88252.0,88233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452235726,0.11477096,88247.0,88223.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452236034,0.37168,88256.0,88224.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452236035,0.11477096,88241.0,88224.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452236236,0.41369096,88241.0,88224.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452236536,0.12611396,88239.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452236833,0.11477096,88239.0,88224.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452237023,0.11477096,88239.0,88226.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452237424,0.11477096,88239.0,88222.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452237924,0.11477096,88239.0,88225.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452238231,0.11477096,88239.0,88222.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452238432,0.10212,88246.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452238433,0.37188,88249.0,88239.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452238627,0.10212,88248.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452238827,0.47404,88248.0,88243.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452239034,0.47404,88248.0,88229.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769452239035,0.01134,88263.0,88236.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452239331,0.29888,88264.0,88245.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452239538,0.10212,88263.0,88245.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452239722,0.37192,88270.0,88241.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452239928,0.01134,88265.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452240324,0.01134,88265.0,88241.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452240325,0.10212,88278.0,88251.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452240529,0.11477096,88271.0,88242.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452240922,0.11477096,88271.0,88249.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452240923,0.011339,88269.0,88249.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452241123,0.01134,88267.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452241428,0.11477096,88265.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452242033,0.372,88272.0,88241.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452242034,0.011339,88270.0,88242.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452242234,0.011339,88268.0,88242.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452242429,0.37232,88267.0,88242.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452242638,0.10212,88266.0,88250.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452242846,0.10212,88266.0,88242.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452243140,0.00492999,88273.0,88241.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452243141,0.00492999,88273.0,88252.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452243328,0.40096,88272.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452244233,0.011339,88269.0,88249.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452245329,0.011339,88268.0,88251.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452245526,0.11477096,88266.0,88242.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452245732,0.412299,88272.0,88241.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452245733,0.11477096,88263.0,88241.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452245932,0.11477096,88261.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452246129,0.12611096,88260.0,88243.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452246334,0.11477096,88260.0,88245.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452246535,0.11477096,88260.0,88249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452247033,0.11477096,88260.0,88245.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452247034,0.11477096,88260.0,88241.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452247441,0.10212,88261.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452247641,0.10208,88260.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452248030,0.11477096,88274.0,88251.0,0.11955857]
["bitfinex-derivatives","BTCF0:USTF0",1769452248232,0.11477096,88274.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452248432,0.11477096,88281.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452248637,0.10208,88276.0,88259.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452248843,0.10208,88276.0,88261.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452249237,0.10208,88276.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452249428,0.10208,88276.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452250037,0.10208,88276.0,88261.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452250238,0.48182823,88282.0,88261.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452250442,0.21130823,88281.0,88261.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452250939,0.10922823,88294.0,88261.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452251130,0.011336,88298.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452251131,0.10922823,88291.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452251336,0.011337,88289.0,88265.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452251532,0.011337,88286.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452251744,0.113417,88286.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452251937,0.011337,88287.0,88265.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452252140,0.113417,88287.0,88265.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452252442,0.011337,88286.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452253040,0.10208,88294.0,88272.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452253236,0.10922823,88287.0,88265.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452253437,0.011337,88286.0,88266.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452253640,0.011337,88284.0,88266.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452253832,0.011338,88282.0,88265.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452254137,0.10922823,88287.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452254138,0.011338,88283.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452254339,0.10922823,88287.0,88265.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452254739,0.10208,88294.0,88265.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452254940,0.12056523,88290.0,88265.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452255336,0.011336,88296.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452255539,0.10922823,88294.0,88272.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452255941,0.10922823,88290.0,88265.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452256147,0.011337,88286.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452256349,0.12056523,88286.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452257242,0.12056523,88286.0,88265.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452257243,0.011337,88287.0,88268.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452257648,0.011337,88288.0,88271.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452257848,0.10922823,88293.0,88268.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452258056,0.10922823,88293.0,88270.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452258344,0.10922823,88293.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452258345,7e-08,88303.0,88283.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452258648,7e-08,88303.0,88285.0,0.12018494]
["bitfinex-derivatives","BTCF0:USTF0",1769452259042,7e-08,88303.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452259258,0.0079264,88313.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452259259,7e-08,88313.0,88291.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1769452259439,7e-08,88313.0,88301.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452259638,0.01133407,88313.0,88299.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452260049,7e-08,88313.0,88299.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452260449,0.011335,88305.0,88284.0,0.08864308]
["bitfinex-derivatives","BTCF0:USTF0",1769452260754,0.12056323,88305.0,88287.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452261047,0.12056223,88311.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452261350,0.12056223,88309.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452261846,0.10204,88308.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452262739,7e-08,88313.0,88297.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452262945,0.10204,88312.0,88294.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452263146,0.10922823,88311.0,88288.0,0.12018494]
["bitfinex-derivatives","BTCF0:USTF0",1769452263547,0.011334,88307.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452263748,0.011334,88307.0,88288.0,0.12018494]
["bitfinex-derivatives","BTCF0:USTF0",1769452263948,0.011334,88310.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452264141,0.10922823,88311.0,88295.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452264346,0.10204,88312.0,88290.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452264551,0.011334,88310.0,88290.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452264744,0.10922823,88305.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452264947,0.10922823,88299.0,88274.0,0.19749102]
["bitfinex-derivatives","BTCF0:USTF0",1769452265241,0.10922823,88322.0,88299.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769452265555,0.10922823,88322.0,88291.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452265556,0.10922823,88314.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452265747,0.011334,88311.0,88284.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452265952,0.10922823,88310.0,88295.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452266252,0.10922823,88310.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452267250,0.10922823,88308.0,88284.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452267452,0.10922823,88308.0,88278.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1769452267453,0.10922823,88304.0,88278.0,0.10901785]
["bitfinex-derivatives","BTCF0:USTF0",1769452267647,0.10922823,88299.0,88282.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452267853,0.10922823,88299.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452268055,0.10204,88302.0,88278.0,0.10901785]
["bitfinex-derivatives","BTCF0:USTF0",1769452268056,0.10204,88302.0,88290.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452268258,0.10204,88302.0,88287.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452268448,0.10204,88302.0,88283.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452268449,0.10204,88302.0,88290.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452269358,0.10204,88302.0,88287.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452269652,0.21126823,88302.0,88287.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452269849,0.10922823,88301.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452270250,0.10922823,88301.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452270651,0.10922823,88301.0,88278.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1769452270652,0.10922823,88301.0,88281.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452270856,0.10922823,88301.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452271257,0.10922823,88309.0,88283.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452271457,0.21126823,88308.0,88297.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452271656,0.21126823,88308.0,88274.0,0.113379]
["bitfinex-derivatives","BTCF0:USTF0",1769452271657,0.11325926,88325.0,88291.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452271862,0.40068,88324.0,88297.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452272056,0.011334,88312.0,88294.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1769452272259,0.113374,88311.0,88294.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1769452272460,0.10204,88310.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452272960,0.011334,88309.0,88290.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452273150,0.011334,88313.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452273356,0.00016991,88319.0,88301.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452273764,0.00016991,88319.0,88307.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452273962,0.00016991,88319.0,88311.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452274362,0.10204,88324.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452274567,0.10204,88331.0,88324.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452274869,0.10204,88331.0,88321.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452275376,0.10204,88334.0,88322.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452276272,0.38357,88341.0,88313.0,0.10884794]
["bitfinex-derivatives","BTCF0:USTF0",1769452276273,0.10204,88338.0,88328.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452276475,0.06828151,88337.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1769452276660,0.10204,88340.0,88321.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452277166,0.011331,88337.0,88319.0,0.01150281]
["bitfinex-derivatives","BTCF0:USTF0",1769452277367,0.10204,88338.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1769452277567,0.05825248,88337.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1769452278772,0.05825248,88337.0,88321.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452279071,0.05825248,88337.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1769452279270,0.06003627,88329.0,88319.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1769452279473,0.06003546,88327.0,88304.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1769452279660,0.10220981,88338.0,88307.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1769452279661,0.17324984,88336.0,88307.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1769452279865,0.17324984,88336.0,88315.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452279866,0.06003546,88336.0,88315.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452280265,0.00016981,88338.0,88305.0,0.2163002]
["bitfinex-derivatives","BTCF0:USTF0",1769452280266,0.06003546,88334.0,88305.0,0.2163002]
["bitfinex-derivatives","BTCF0:USTF0",1769452280565,0.06003546,88328.0,88311.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452280780,0.06003546,88328.0,88310.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452281270,0.06003546,88328.0,88305.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452281466,0.011332,88330.0,88312.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452281771,0.04953626,88332.0,88322.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452281975,0.15153626,88332.0,88322.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452282171,0.04953626,88332.0,88319.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452282376,0.102,88332.0,88321.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452282577,0.06086726,88337.0,88310.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1769452282767,0.011331,88333.0,88317.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452282972,0.04209046,88328.0,88311.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452283174,0.04209046,88324.0,88301.0,0.08864308]
["bitfinex-derivatives","BTCF0:USTF0",1769452283362,0.04209046,88317.0,88298.0,0.08864308]
["bitfinex-derivatives","BTCF0:USTF0",1769452283567,0.04209046,88309.0,88293.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452283777,0.04209046,88316.0,88292.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452284077,0.04209046,88316.0,88305.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769452284280,0.011332,88322.0,88305.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769452284472,0.04209046,88322.0,88299.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1769452284666,0.113333,88321.0,88303.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769452284863,0.14841103,88321.0,88307.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452285270,0.04641103,88321.0,88307.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452285476,0.04641103,88321.0,88309.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452285673,0.011331,88334.0,88313.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1769452285874,0.04641103,88337.0,88313.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1769452286174,0.04641103,88337.0,88308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452286175,0.04641103,88337.0,88315.0,0.1255932]
["bitfinex-derivatives","BTCF0:USTF0",1769452286369,0.102,88336.0,88315.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1769452286673,0.102,88336.0,88320.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452287376,0.04641103,88337.0,88325.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452287573,0.14841103,88337.0,88315.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1769452287774,0.03524381,88345.0,88327.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452287979,0.13724381,88344.0,88324.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452288173,0.13724381,88344.0,88315.0,0.1142602]
["bitfinex-derivatives","BTCF0:USTF0",1769452288174,0.03524381,88343.0,88323.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452288368,0.03524381,88343.0,88309.0,0.09997708]
["bitfinex-derivatives","BTCF0:USTF0",1769452288369,0.03524381,88326.0,88310.0,0.08864308]
["bitfinex-derivatives","BTCF0:USTF0",1769452288569,0.03524381,88326.0,88310.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452288876,0.03524381,88326.0,88308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452289070,0.03425791,88325.0,88308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452289270,0.03425791,88325.0,88312.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452289475,0.29856,88337.0,88317.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452289675,0.102,88336.0,88317.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452289882,0.1132272,88342.0,88322.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452290083,0.011328,88358.0,88322.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452290383,0.51377566,88351.0,88319.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452290582,0.01133,88338.0,88319.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452290887,0.011331,88336.0,88326.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1769452291077,0.011331,88332.0,88326.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452291277,0.011331,88332.0,88310.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452291488,0.00299808,88331.0,88310.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452291676,0.01432908,88330.0,88310.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452292186,0.00299808,88327.0,88310.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452292896,0.011332,88326.0,88308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452293074,0.00339111,88325.0,88308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452293276,0.011332,88324.0,88308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452293477,0.00339111,88325.0,88308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452293675,0.011333,88320.0,88303.0,0.09997808]
["bitfinex-derivatives","BTCF0:USTF0",1769452293977,0.00339111,88319.0,88303.0,0.09997808]
["bitfinex-derivatives","BTCF0:USTF0",1769452294382,0.00339111,88317.0,88303.0,0.08864308]
["bitfinex-derivatives","BTCF0:USTF0",1769452294579,0.011333,88316.0,88302.0,0.08864308]
["bitfinex-derivatives","BTCF0:USTF0",1769452294782,0.011333,88316.0,88300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452294783,0.00119307,88315.0,88300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452294982,0.011335,88299.0,88283.0,0.13386021]
["bitfinex-derivatives","BTCF0:USTF0",1769452295183,0.011335,88299.0,88278.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452295184,0.011337,88288.0,88278.0,0.05356662]
["bitfinex-derivatives","BTCF0:USTF0",1769452295380,0.011338,88281.0,88273.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1769452295679,0.011338,88281.0,88272.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452295680,0.011338,88279.0,88260.0,0.12009792]
["bitfinex-derivatives","BTCF0:USTF0",1769452295888,0.102,88280.0,88260.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452296182,0.011338,88276.0,88260.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452296386,0.011339,88274.0,88260.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452296583,0.102,88273.0,88260.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452296971,0.011334,88313.0,88260.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452296972,0.30075343,88284.0,88260.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452297191,0.00223343,88282.0,88262.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452297878,0.00223343,88282.0,88260.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452298086,0.01357143,88282.0,88260.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452298279,0.00223343,88281.0,88260.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452299890,0.011338,88279.0,88260.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452300488,0.01563694,88279.0,88260.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452300681,0.011339,88275.0,88260.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452300881,0.00429894,88279.0,88260.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452301890,0.00425316,88272.0,88237.0,0.11861492]
["bitfinex-derivatives","BTCF0:USTF0",1769452302098,0.011338,88281.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452302099,0.01134,88262.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452302791,0.011341,88259.0,88238.0,0.11861492]
["bitfinex-derivatives","BTCF0:USTF0",1769452303089,0.10204,88260.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452303290,0.10204,88260.0,88245.0,0.11759625]
["bitfinex-derivatives","BTCF0:USTF0",1769452303489,0.10204,88260.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452304388,0.011341,88259.0,88238.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452304585,0.011341,88255.0,88237.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452305291,0.00721123,88257.0,88239.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452305692,0.011341,88258.0,88239.0,0.12780845]
["bitfinex-derivatives","BTCF0:USTF0",1769452306278,9.793e-05,88261.0,88239.0,0.11646545]
["bitfinex-derivatives","BTCF0:USTF0",1769452306489,0.10204,88259.0,88239.0,0.11646545]
["bitfinex-derivatives","BTCF0:USTF0",1769452307083,0.10204,88259.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452307288,0.10204,88259.0,88239.0,0.11646545]
["bitfinex-derivatives","BTCF0:USTF0",1769452307289,0.011341,88258.0,88239.0,0.11646545]
["bitfinex-derivatives","BTCF0:USTF0",1769452307485,0.10204,88259.0,88231.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769452307486,0.011342,88250.0,88231.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769452307789,0.01291554,88251.0,88231.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769452308186,9.793e-05,88261.0,88233.0,0.1236284]
["bitfinex-derivatives","BTCF0:USTF0",1769452308386,9.793e-05,88261.0,88243.0,0.11569481]
["bitfinex-derivatives","BTCF0:USTF0",1769452308989,9.793e-05,88261.0,88241.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452308990,9.793e-05,88261.0,88250.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452309302,9.793e-05,88261.0,88249.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452309484,9.793e-05,88261.0,88249.0,0.12856264]
["bitfinex-derivatives","BTCF0:USTF0",1769452310797,0.02677459,88280.0,88253.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452310985,0.02677459,88280.0,88241.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452310986,0.113418,88279.0,88256.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452311293,0.011338,88277.0,88256.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452311686,0.10208,88279.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452311883,0.011338,88276.0,88256.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452312798,0.011338,88277.0,88256.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452313291,0.01555319,88278.0,88256.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452313496,0.011338,88277.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452313699,0.011339,88275.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452314398,0.01555319,88278.0,88256.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452314599,0.011339,88273.0,88256.0,0.12856164]
["bitfinex-derivatives","BTCF0:USTF0",1769452315598,0.011339,88273.0,88253.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452315599,0.01895437,88275.0,88257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452315893,0.011339,88269.0,88257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452316092,0.01134,88267.0,88253.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452316399,0.01134,88266.0,88253.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452317198,0.011339,88269.0,88253.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452318300,0.011339,88269.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452318600,0.01926226,88276.0,88253.0,0.113421]
["bitfinex-derivatives","BTCF0:USTF0",1769452318791,0.011339,88269.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452318991,0.011339,88272.0,88253.0,0.21930064]
["bitfinex-derivatives","BTCF0:USTF0",1769452319491,0.01926226,88276.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452319691,0.011339,88271.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452319999,0.011339,88269.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452320194,0.011339,88269.0,88240.0,0.20513607]
["bitfinex-derivatives","BTCF0:USTF0",1769452320195,0.01134,88262.0,88244.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452320396,0.01900051,88265.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452320588,0.011341,88255.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452320788,0.011341,88257.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452320992,0.03034151,88260.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452321192,0.011341,88257.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452321395,0.10208,88268.0,88248.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452321599,0.10208,88277.0,88259.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452321794,0.113418,88282.0,88268.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452322103,0.10208,88282.0,88268.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452322495,0.01930033,88295.0,88268.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452322695,0.01930033,88295.0,88278.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452322696,0.011336,88295.0,88278.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452322903,0.10208,88303.0,88288.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452323296,0.10208,88303.0,88290.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452323497,0.011335,88307.0,88290.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452323690,0.011334,88312.0,88290.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452323890,0.011336,88294.0,88282.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1769452324099,0.011336,88292.0,88274.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452324404,0.011336,88292.0,88275.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769452324605,0.011337,88288.0,88275.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769452324995,0.011336,88298.0,88279.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452325203,0.011336,88296.0,88274.0,0.41594064]
["bitfinex-derivatives","BTCF0:USTF0",1769452325503,0.11061787,88302.0,88274.0,0.41594064]
["bitfinex-derivatives","BTCF0:USTF0",1769452325504,0.011335,88299.0,88281.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452325893,0.011336,88296.0,88281.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452326496,0.21269787,88305.0,88281.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452326804,0.11061787,88304.0,88281.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452326995,0.011336,88294.0,88281.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452328996,0.10208,88305.0,88276.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1769452328997,0.011337,88286.0,88276.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1769452329202,0.009337,88286.0,88270.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452329402,0.011338,88281.0,88270.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452329798,0.011337,88284.0,88270.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452329993,0.011337,88288.0,88271.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452331003,0.12195487,88291.0,88270.0,0.21926064]
["bitfinex-derivatives","BTCF0:USTF0",1769452331199,0.011337,88291.0,88271.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452332001,0.113376,88294.0,88271.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452332398,0.10204,88294.0,88273.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452332708,0.10204,88299.0,88280.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452333099,0.011336,88295.0,88280.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452333503,0.011336,88294.0,88280.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452334199,0.011336,88297.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452334600,0.011336,88294.0,88280.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452334805,0.011336,88297.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452335003,0.10204,88299.0,88280.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452335207,0.10204,88299.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452335605,0.113375,88299.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452335803,0.11288256,88313.0,88280.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452336115,0.11326182,88312.0,88292.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452336300,0.011334,88309.0,88292.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452336500,0.11326182,88312.0,88292.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452336501,0.011334,88307.0,88293.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452336706,0.21492256,88313.0,88292.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452336707,0.011335,88303.0,88292.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452336915,0.11061787,88311.0,88285.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452337115,0.011335,88300.0,88286.0,0.12855764]
["bitfinex-derivatives","BTCF0:USTF0",1769452337909,0.011335,88300.0,88284.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452337910,0.011336,88295.0,88284.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452338306,0.011334,88309.0,88287.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452338508,0.011334,88307.0,88293.0,0.11722064]
["bitfinex-derivatives","BTCF0:USTF0",1769452338806,0.01359869,88313.0,88296.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452339011,0.011334,88311.0,88297.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452339607,0.011334,88311.0,88297.0,0.12782646]
["bitfinex-derivatives","BTCF0:USTF0",1769452340511,0.0024346,88313.0,88297.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452341712,0.0024346,88313.0,88284.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452341713,0.12946426,88312.0,88290.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452341913,0.11813026,88312.0,88292.0,0.12782646]
["bitfinex-derivatives","BTCF0:USTF0",1769452342215,0.011335,88306.0,88292.0,0.12782646]
["bitfinex-derivatives","BTCF0:USTF0",1769452342411,0.11813026,88312.0,88292.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452342815,0.11813026,88312.0,88289.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452342816,0.011335,88301.0,88289.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452343013,0.011335,88304.0,88289.0,0.12782746]
["bitfinex-derivatives","BTCF0:USTF0",1769452343405,0.011334,88310.0,88289.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452343603,0.011334,88308.0,88294.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452344016,0.11813026,88312.0,88291.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452344215,0.11813026,88312.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452344612,0.011334,88311.0,88296.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452344808,0.011334,88311.0,88298.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452345410,0.0024346,88313.0,88291.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452345611,0.011334,88309.0,88295.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452345814,0.011334,88309.0,88297.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452346123,0.011334,88312.0,88299.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769452346621,0.0024346,88313.0,88299.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769452346917,0.0024346,88313.0,88299.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452347212,0.0024346,88313.0,88284.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452347213,0.08987954,88315.0,88301.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452347414,0.08987954,88315.0,88303.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452347616,0.08987954,88315.0,88306.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452348015,0.08987954,88315.0,88303.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452349019,0.011334,88312.0,88303.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452349220,0.08987954,88315.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1769452349519,0.011334,88312.0,88297.0,0.12799637]
["bitfinex-derivatives","BTCF0:USTF0",1769452349726,0.011334,88312.0,88299.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769452350222,0.08987954,88315.0,88297.0,0.11666037]
["bitfinex-derivatives","BTCF0:USTF0",1769452350421,0.011334,88314.0,88299.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769452350621,0.08987954,88315.0,88302.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452350920,0.08987954,88315.0,88305.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452351118,0.011334,88312.0,88299.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452352017,0.08987954,88315.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1769452352018,0.11813026,88313.0,88297.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1769452352324,0.10121254,88315.0,88290.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452352325,0.011335,88304.0,88290.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452352528,0.011335,88304.0,88289.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452352728,0.11813026,88307.0,88289.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452353222,0.011334,88310.0,88296.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452353528,0.011334,88311.0,88295.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452354120,0.011334,88309.0,88295.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452354623,0.011334,88307.0,88294.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452354816,0.011335,88305.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452355119,0.011334,88313.0,88300.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452355313,0.10204,88316.0,88302.0,0.12782546]
["bitfinex-derivatives","BTCF0:USTF0",1769452355508,0.11813026,88315.0,88294.0,0.12782646]
["bitfinex-derivatives","BTCF0:USTF0",1769452355822,0.011333,88314.0,88297.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452356410,0.011333,88322.0,88299.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452356612,0.10204,88326.0,88316.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452356812,0.10204,88326.0,88317.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452357118,0.10204,88326.0,88317.0,0.12782346]
["bitfinex-derivatives","BTCF0:USTF0",1769452357422,0.10204,88326.0,88317.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452357621,0.113371,88337.0,88317.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452358324,0.113371,88337.0,88317.0,0.12782346]
["bitfinex-derivatives","BTCF0:USTF0",1769452358507,0.113371,88337.0,88309.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452358508,0.10204,88337.0,88320.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452358913,0.10204,88337.0,88323.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452359313,0.10204,88337.0,88320.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452359515,0.10204,88337.0,88321.0,0.12782346]
["bitfinex-derivatives","BTCF0:USTF0",1769452359715,0.113371,88337.0,88321.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452360024,0.011331,88336.0,88321.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452361422,0.011331,88334.0,88321.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452361619,0.113371,88337.0,88321.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452362317,0.10204,88337.0,88321.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452363325,0.113371,88337.0,88321.0,0.12782346]
["bitfinex-derivatives","BTCF0:USTF0",1769452364014,0.10204,88337.0,88321.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452364212,0.10204,88337.0,88326.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452364721,0.10204,88337.0,88323.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452365126,0.113371,88337.0,88323.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452365433,0.011331,88335.0,88321.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452367029,0.011331,88335.0,88322.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452367323,0.011331,88335.0,88321.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452367928,0.011331,88330.0,88312.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1769452368140,0.12946126,88331.0,88314.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452368343,0.011332,88328.0,88314.0,0.12782346]
["bitfinex-derivatives","BTCF0:USTF0",1769452369234,0.22017026,88337.0,88314.0,0.11649046]
["bitfinex-derivatives","BTCF0:USTF0",1769452369434,0.22017026,88337.0,88317.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452369835,0.011331,88336.0,88319.0,0.13050824]
["bitfinex-derivatives","BTCF0:USTF0",1769452370135,0.22017026,88337.0,88319.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452370636,0.011331,88332.0,88319.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452370836,0.011331,88332.0,88319.0,0.13050824]
["bitfinex-derivatives","BTCF0:USTF0",1769452371434,0.011331,88334.0,88321.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452372143,0.011331,88335.0,88319.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452372643,0.10204,88337.0,88319.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452373344,0.011331,88332.0,88320.0,0.13050824]
["bitfinex-derivatives","BTCF0:USTF0",1769452373936,0.113371,88337.0,88322.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452374237,0.113371,88337.0,88324.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452375941,0.113371,88337.0,88325.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452376347,0.10204,88337.0,88325.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452376549,0.10204,88337.0,88326.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452376750,0.10204,88337.0,88328.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452377143,0.10204,88337.0,88326.0,0.13050724]
["bitfinex-derivatives","BTCF0:USTF0",1769452378550,0.10204,88337.0,88326.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452378749,0.10204,88337.0,88328.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452379950,0.10204,88337.0,88328.0,0.13050724]
["bitfinex-derivatives","BTCF0:USTF0",1769452380545,0.10204,88337.0,88328.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452380746,0.011331,88332.0,88322.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452380939,0.10204,88337.0,88322.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452381139,0.10204,88337.0,88325.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452381140,0.21485694,88337.0,88325.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452381351,0.376169,88349.0,88325.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452381352,0.102,88346.0,88325.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452381543,0.102,88346.0,88325.0,0.13050724]
["bitfinex-derivatives","BTCF0:USTF0",1769452381946,0.102,88346.0,88331.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769452382137,0.00792281,88353.0,88341.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452382343,0.00792281,88353.0,88343.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452382647,0.102,88361.0,88346.0,0.13050424]
["bitfinex-derivatives","BTCF0:USTF0",1769452382844,0.061327,88366.0,88346.0,0.13050424]
["bitfinex-derivatives","BTCF0:USTF0",1769452383043,0.05,88366.0,88351.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452383242,0.011326,88372.0,88353.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452383549,0.11934157,88375.0,88353.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452383749,0.12414294,88373.0,88353.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452384051,0.01133,88339.0,88331.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1769452384239,0.01133,88339.0,88306.0,0.16750497]
["bitfinex-derivatives","BTCF0:USTF0",1769452384240,0.11281694,88339.0,88306.0,0.16750497]
["bitfinex-derivatives","BTCF0:USTF0",1769452384438,0.011329,88352.0,88307.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452384439,0.11281694,88328.0,88307.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452384643,0.10781694,88325.0,88304.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452384844,0.10781694,88325.0,88300.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1769452384845,0.011333,88320.0,88305.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452385153,0.011332,88327.0,88311.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452385342,0.06153043,88360.0,88313.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452385542,0.01133,88342.0,88324.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452385741,0.102,88351.0,88324.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452385742,0.102,88345.0,88324.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452385950,0.011332,88325.0,88304.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452386156,0.011332,88328.0,88310.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769452386343,0.011332,88328.0,88311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452386546,0.011332,88328.0,88306.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452386547,0.11281694,88331.0,88306.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452386849,0.011332,88324.0,88308.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452387048,0.11281694,88321.0,88303.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452387249,0.011333,88318.0,88303.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452387547,0.011334,88313.0,88303.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452387951,0.102,88328.0,88303.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452387952,0.21481694,88328.0,88304.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452388250,0.011333,88317.0,88304.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452388441,0.011333,88320.0,88304.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452388641,0.011333,88318.0,88303.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452388846,0.011334,88314.0,88303.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452389049,0.011334,88311.0,88303.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452389654,0.011334,88309.0,88303.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452390158,0.011335,88306.0,88296.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452390345,0.011336,88298.0,88281.0,0.13051324]
["bitfinex-derivatives","BTCF0:USTF0",1769452390544,0.011335,88302.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452390749,0.011335,88302.0,88283.0,0.13051224]
["bitfinex-derivatives","BTCF0:USTF0",1769452390956,0.011334,88313.0,88282.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1769452390957,0.011336,88296.0,88282.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452391257,0.011336,88296.0,88278.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452391258,0.11281694,88295.0,88278.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452391551,0.11281694,88303.0,88279.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452391857,0.11281694,88300.0,88279.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452392358,0.011338,88283.0,88273.0,0.10992999]
["bitfinex-derivatives","BTCF0:USTF0",1769452392857,0.12415494,88281.0,88273.0,0.10992999]
["bitfinex-derivatives","BTCF0:USTF0",1769452393051,0.011338,88281.0,88273.0,0.10992999]
["bitfinex-derivatives","BTCF0:USTF0",1769452393249,0.011338,88278.0,88262.0,0.22117524]
["bitfinex-derivatives","BTCF0:USTF0",1769452393453,0.113338,88282.0,88262.0,0.22117524]
["bitfinex-derivatives","BTCF0:USTF0",1769452393850,0.011338,88279.0,88262.0,0.22117524]
["bitfinex-derivatives","BTCF0:USTF0",1769452394056,0.011338,88276.0,88262.0,0.22117524]
["bitfinex-derivatives","BTCF0:USTF0",1769452394260,8.604e-05,88275.0,88262.0,0.22117524]
["bitfinex-derivatives","BTCF0:USTF0",1769452394756,0.11281694,88298.0,88269.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452394958,0.102,88297.0,88276.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452395665,0.102,88297.0,88278.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452396064,0.102,88297.0,88279.0,0.13051324]
["bitfinex-derivatives","BTCF0:USTF0",1769452396364,0.113336,88297.0,88279.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452396955,0.102,88297.0,88279.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452397157,0.011335,88302.0,88281.0,0.13051324]
["bitfinex-derivatives","BTCF0:USTF0",1769452397355,0.10204,88312.0,88292.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452397560,0.011334,88312.0,88292.0,0.11917524]
["bitfinex-derivatives","BTCF0:USTF0",1769452398166,0.11281694,88312.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452398470,0.10204,88313.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452398471,0.011335,88304.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452399568,0.11281694,88306.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452399958,0.011335,88305.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452400158,0.011335,88301.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452401255,0.011335,88299.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452401459,0.113374,88313.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452401460,0.12212875,88297.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452401659,0.12212875,88297.0,88279.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452401660,0.011336,88295.0,88279.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452402358,0.011336,88295.0,88277.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452402359,0.011336,88293.0,88277.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452402567,0.011337,88287.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452402770,0.011337,88290.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452403383,0.011337,88287.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452403676,0.011337,88287.0,88253.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452403677,0.11079275,88277.0,88254.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452404175,0.011339,88269.0,88254.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452404363,0.11079275,88277.0,88254.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452404573,0.01134,88264.0,88254.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452404870,0.011341,88257.0,88244.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452405064,0.10204,88266.0,88244.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452405263,0.10204,88266.0,88251.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452405464,0.01134,88265.0,88251.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452406067,0.11338,88265.0,88251.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452407173,0.01134,88262.0,88251.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452407578,0.10204,88265.0,88239.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452407579,0.011341,88259.0,88243.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452407878,0.11338,88265.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452408075,0.011341,88259.0,88242.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452408574,0.011341,88259.0,88239.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769452408575,0.01134,88264.0,88244.0,0.12629188]
["bitfinex-derivatives","BTCF0:USTF0",1769452408766,0.01134,88264.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452408966,0.01134,88264.0,88247.0,0.12629188]
["bitfinex-derivatives","BTCF0:USTF0",1769452409468,0.01134,88264.0,88239.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452409469,0.3152,88270.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452409669,0.113379,88269.0,88252.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452409867,0.01134,88266.0,88252.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452410375,0.10204,88269.0,88252.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452410575,0.326539,88270.0,88252.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452410576,0.10204,88268.0,88252.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452410776,0.011339,88274.0,88254.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452410978,0.10204,88273.0,88258.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452412375,0.10204,88273.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452412376,0.01134,88262.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452412579,0.11079275,88268.0,88251.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452412768,0.011341,88256.0,88242.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452413074,0.011341,88257.0,88242.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452414274,0.40072,88261.0,88236.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452414471,0.40072,88261.0,88247.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452414872,0.10204,88263.0,88247.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452415171,0.10204,88263.0,88248.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452415768,0.10204,88263.0,88247.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452415971,0.10208,88264.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452416171,0.10208,88268.0,88253.0,0.12629088]
["bitfinex-derivatives","BTCF0:USTF0",1769452416375,0.10208,88270.0,88253.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452416573,0.10208,88270.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452416773,0.10208,88270.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452417171,0.113419,88270.0,88254.0,0.12629088]
["bitfinex-derivatives","BTCF0:USTF0",1769452417577,0.11079275,88269.0,88247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452418076,0.01134,88264.0,88247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452418275,0.11079275,88269.0,88247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452418579,0.011341,88259.0,88242.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1769452418777,0.011341,88259.0,88244.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452418981,0.11079275,88260.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452419177,0.011341,88257.0,88243.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452419984,0.11079275,88261.0,88243.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452420377,0.11079275,88269.0,88243.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452420574,0.11079275,88269.0,88250.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452420575,0.01134,88265.0,88250.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452421480,0.01134,88263.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452421878,0.01134,88260.0,88244.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452422182,0.11079275,88269.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452422588,0.11079275,88266.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452422775,0.01134,88264.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452422982,0.11079275,88266.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452423183,0.01134,88262.0,88243.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452423879,0.11079275,88262.0,88243.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452424086,0.01134,88260.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452425083,0.00016992,88265.0,88243.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452425384,0.01134,88262.0,88246.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452425888,0.01150992,88265.0,88249.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452426089,0.01134,88263.0,88249.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452426581,0.10208,88263.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452426786,0.10208,88269.0,88255.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452426983,0.10208,88269.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452427182,0.10208,88269.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452427577,0.10208,88269.0,88256.0,0.12629088]
["bitfinex-derivatives","BTCF0:USTF0",1769452428188,0.10208,88269.0,88256.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452428687,0.113419,88269.0,88256.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1769452428878,0.21059232,88269.0,88249.0,0.12682085]
["bitfinex-derivatives","BTCF0:USTF0",1769452429186,0.01134,88262.0,88249.0,0.11547885]
["bitfinex-derivatives","BTCF0:USTF0",1769452429377,0.01134,88265.0,88249.0,0.11547885]
["bitfinex-derivatives","BTCF0:USTF0",1769452429882,0.10851232,88268.0,88249.0,0.11547885]
["bitfinex-derivatives","BTCF0:USTF0",1769452430082,0.01134,88262.0,88249.0,0.11547885]
["bitfinex-derivatives","BTCF0:USTF0",1769452430383,0.01134,88265.0,88249.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452431976,0.01134,88265.0,88247.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452431977,0.10851232,88264.0,88247.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452432184,0.01134,88264.0,88247.0,0.11564877]
["bitfinex-derivatives","BTCF0:USTF0",1769452432378,0.10851232,88268.0,88247.0,0.11564877]
["bitfinex-derivatives","BTCF0:USTF0",1769452432785,0.01134,88260.0,88247.0,0.11564877]
["bitfinex-derivatives","BTCF0:USTF0",1769452433292,0.011341,88256.0,88247.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452433587,0.01134,88262.0,88247.0,0.11564877]
["bitfinex-derivatives","BTCF0:USTF0",1769452433990,0.01134,88265.0,88249.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452434184,0.10851232,88266.0,88247.0,0.11564877]
["bitfinex-derivatives","BTCF0:USTF0",1769452434590,0.01134,88261.0,88247.0,0.11564877]
["bitfinex-derivatives","BTCF0:USTF0",1769452435789,0.011341,88259.0,88247.0,0.11564877]
["bitfinex-derivatives","BTCF0:USTF0",1769452436686,0.10851232,88265.0,88247.0,0.11564877]
["bitfinex-derivatives","BTCF0:USTF0",1769452436991,0.10851232,88264.0,88247.0,0.11564877]
["bitfinex-derivatives","BTCF0:USTF0",1769452438190,0.011341,88258.0,88247.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452438393,0.01134,88260.0,88247.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452438689,0.10851232,88268.0,88247.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452438995,0.10851232,88268.0,88247.0,0.11564877]
["bitfinex-derivatives","BTCF0:USTF0",1769452439589,0.01134,88264.0,88250.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452439792,0.11985232,88262.0,88247.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452439987,0.10851232,88259.0,88247.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452440390,0.10851232,88259.0,88248.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769452440586,0.10851232,88259.0,88247.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452440892,0.01134,88266.0,88248.0,0.11547885]
["bitfinex-derivatives","BTCF0:USTF0",1769452441094,0.10851232,88268.0,88252.0,0.12681985]
["bitfinex-derivatives","BTCF0:USTF0",1769452441290,0.10851232,88268.0,88252.0,0.11547885]
["bitfinex-derivatives","BTCF0:USTF0",1769452442094,0.10851232,88261.0,88252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452442400,0.01134,88261.0,88252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452442596,0.10851232,88267.0,88252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452443194,0.011341,88255.0,88252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452443400,0.011341,88255.0,88247.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452443595,0.011341,88255.0,88252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452443796,0.10851232,88267.0,88247.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452443999,0.10851232,88259.0,88247.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452444200,0.22193332,88259.0,88247.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452444398,0.10208,88259.0,88249.0,0.12682085]
["bitfinex-derivatives","BTCF0:USTF0",1769452445093,0.10208,88259.0,88249.0,0.11547885]
["bitfinex-derivatives","BTCF0:USTF0",1769452445602,0.10208,88259.0,88249.0,0.27962858]
["bitfinex-derivatives","BTCF0:USTF0",1769452445906,0.10208,88259.0,88250.0,0.11547885]
["bitfinex-derivatives","BTCF0:USTF0",1769452446704,0.10208,88259.0,88249.0,0.16414973]
["bitfinex-derivatives","BTCF0:USTF0",1769452446999,0.10208,88259.0,88249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452447205,0.10208,88259.0,88250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452447501,0.011341,88257.0,88250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452447704,0.011341,88256.0,88249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452447905,0.11985332,88256.0,88249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452448203,0.11985332,88256.0,88247.0,0.08958938]
["bitfinex-derivatives","BTCF0:USTF0",1769452448204,0.10851232,88289.0,88256.0,0.08489088]
["bitfinex-derivatives","BTCF0:USTF0",1769452448504,0.09142254,88298.0,88272.0,0.08489088]
["bitfinex-derivatives","BTCF0:USTF0",1769452448505,0.011337,88287.0,88272.0,0.08489088]
["bitfinex-derivatives","BTCF0:USTF0",1769452448896,0.11331123,88289.0,88272.0,0.09622988]
["bitfinex-derivatives","BTCF0:USTF0",1769452449094,0.21059232,88290.0,88272.0,0.08489088]
["bitfinex-derivatives","BTCF0:USTF0",1769452449297,0.10851232,88279.0,88267.0,0.08941946]
["bitfinex-derivatives","BTCF0:USTF0",1769452449501,0.10851232,88279.0,88266.0,0.08941946]
["bitfinex-derivatives","BTCF0:USTF0",1769452449702,0.10851232,88279.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452449997,0.10851232,88279.0,88264.0,0.08941946]
["bitfinex-derivatives","BTCF0:USTF0",1769452450197,0.10851232,88279.0,88264.0,0.10075946]
["bitfinex-derivatives","BTCF0:USTF0",1769452450497,0.10851232,88279.0,88266.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452450698,0.011338,88282.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452451499,0.10851232,88284.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452451700,0.011338,88278.0,88262.0,0.08941946]
["bitfinex-derivatives","BTCF0:USTF0",1769452452207,0.11985032,88278.0,88262.0,0.08941946]
["bitfinex-derivatives","BTCF0:USTF0",1769452452709,0.10851232,88278.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452452905,0.10851232,88287.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452453612,0.10851232,88284.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452453810,0.10851232,88284.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452454001,0.011337,88286.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452454202,0.10208,88285.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452454610,0.011337,88284.0,88268.0,0.0850608]
["bitfinex-derivatives","BTCF0:USTF0",1769452455018,0.011338,88282.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452455219,0.10851232,88284.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452455519,0.10208,88285.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452456518,0.10208,88294.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452456714,0.10851232,88296.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452456715,0.21059232,88296.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452457220,0.10208,88296.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452457413,0.113416,88296.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452457611,0.10851232,88297.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452458119,0.11984832,88297.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452458322,0.011336,88295.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452458807,0.011336,88295.0,88279.0,0.0850608]
["bitfinex-derivatives","BTCF0:USTF0",1769452459011,0.11507549,88293.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452459219,0.011337,88290.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452459818,0.12641149,88293.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452460220,0.011337,88290.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452460821,0.011336,88291.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452461222,0.11507549,88293.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452461611,0.011337,88288.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452462121,0.011337,88290.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452462820,0.011337,88288.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452463021,0.011337,88286.0,88277.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452464220,0.011337,88289.0,88277.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452464621,0.11507549,88293.0,88277.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452464820,0.11507549,88291.0,88277.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452465315,0.011337,88287.0,88277.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452465517,0.011337,88286.0,88277.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452465718,0.011338,88283.0,88277.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1769452466022,0.11507549,88277.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452466516,0.11507549,88283.0,88264.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452466717,0.12641249,88290.0,88270.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452466923,0.10204,88289.0,88278.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452467325,0.11524541,88296.0,88278.0,0.09656872]
["bitfinex-derivatives","BTCF0:USTF0",1769452467517,0.10204,88295.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452467718,0.10204,88295.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452467914,0.10204,88295.0,88273.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452467915,0.10204,88295.0,88285.0,0.09656772]
["bitfinex-derivatives","BTCF0:USTF0",1769452468315,0.10204,88295.0,88285.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452469128,0.11507549,88317.0,88292.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452469313,0.28465401,88352.0,88287.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452469314,0.011332,88326.0,88309.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452470726,0.011332,88324.0,88304.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452471024,0.011332,88324.0,88304.0,0.18727072]
["bitfinex-derivatives","BTCF0:USTF0",1769452471225,0.12640749,88324.0,88304.0,0.18727072]
["bitfinex-derivatives","BTCF0:USTF0",1769452471430,0.11507549,88324.0,88305.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452472125,0.11507549,88315.0,88304.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452472320,0.12640949,88314.0,88304.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452472516,0.12640949,88314.0,88300.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1769452472930,0.011334,88312.0,88300.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1769452473117,0.011334,88309.0,88293.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452473317,0.11507549,88304.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452473629,0.11507549,88311.0,88290.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452474022,0.12640949,88311.0,88290.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452474221,0.12640949,88311.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452474422,0.11507549,88311.0,88294.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452474820,0.11507549,88311.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452475026,0.12640949,88308.0,88289.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1769452475226,0.011335,88306.0,88289.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1769452475525,0.011335,88306.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452475725,0.011335,88304.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452477023,0.12641049,88299.0,88287.0,0.08941946]
["bitfinex-derivatives","BTCF0:USTF0",1769452477229,0.011336,88295.0,88283.0,0.08941946]
["bitfinex-derivatives","BTCF0:USTF0",1769452477430,0.011336,88295.0,88282.0,0.08941946]
["bitfinex-derivatives","BTCF0:USTF0",1769452477731,0.011336,88295.0,88281.0,0.19145946]
["bitfinex-derivatives","BTCF0:USTF0",1769452477928,0.011336,88295.0,88279.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1769452477929,0.011336,88293.0,88280.0,0.08941946]
["bitfinex-derivatives","BTCF0:USTF0",1769452478128,0.011336,88291.0,88281.0,0.08941946]
["bitfinex-derivatives","BTCF0:USTF0",1769452478328,0.011336,88291.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452478329,0.011336,88294.0,88280.0,0.08941946]
["bitfinex-derivatives","BTCF0:USTF0",1769452479529,0.011336,88294.0,88281.0,0.08941946]
["bitfinex-derivatives","BTCF0:USTF0",1769452480735,0.011336,88294.0,88279.0,0.08941946]
["bitfinex-derivatives","BTCF0:USTF0",1769452481138,0.011336,88294.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452481527,0.011336,88294.0,88278.0,0.18727072]
["bitfinex-derivatives","BTCF0:USTF0",1769452481728,0.11507549,88299.0,88278.0,0.18727072]
["bitfinex-derivatives","BTCF0:USTF0",1769452481932,0.011336,88292.0,88278.0,0.18727072]
["bitfinex-derivatives","BTCF0:USTF0",1769452482236,0.011336,88295.0,88279.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452482836,0.011336,88295.0,88279.0,0.09656872]
["bitfinex-derivatives","BTCF0:USTF0",1769452485336,0.011336,88293.0,88279.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452485541,0.00016982,88296.0,88279.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452485730,0.01150582,88296.0,88279.0,0.09656872]
["bitfinex-derivatives","BTCF0:USTF0",1769452486139,0.011336,88294.0,88279.0,0.09656872]
["bitfinex-derivatives","BTCF0:USTF0",1769452486340,0.011336,88294.0,88279.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452487142,0.011336,88292.0,88279.0,0.17465018]
["bitfinex-derivatives","BTCF0:USTF0",1769452487634,0.11507549,88288.0,88278.0,0.08908659]
["bitfinex-derivatives","BTCF0:USTF0",1769452487831,0.011337,88289.0,88273.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452488037,0.11507549,88292.0,88273.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452488538,0.011338,88281.0,88270.0,0.16399677]
["bitfinex-derivatives","BTCF0:USTF0",1769452488745,0.11507549,88287.0,88270.0,0.16399677]
["bitfinex-derivatives","BTCF0:USTF0",1769452488940,0.21181836,88293.0,88272.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452489250,0.011337,88288.0,88274.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452489740,0.10977836,88288.0,88265.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1769452489941,0.011338,88279.0,88265.0,0.18727072]
["bitfinex-derivatives","BTCF0:USTF0",1769452490644,0.011337,88287.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452490849,0.113377,88287.0,88273.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452491036,0.10204,88287.0,88275.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452491537,0.10204,88287.0,88275.0,0.09656872]
["bitfinex-derivatives","BTCF0:USTF0",1769452491735,0.00016982,88296.0,88282.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452495142,0.011336,88295.0,88282.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452496040,0.00016982,88296.0,88282.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452496041,0.011336,88294.0,88282.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452496350,0.00016982,88296.0,88282.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452496745,0.00016982,88296.0,88276.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769452496746,0.10994818,88296.0,88276.0,0.18727072]
["bitfinex-derivatives","BTCF0:USTF0",1769452496950,0.10994818,88296.0,88277.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452497151,0.011337,88291.0,88278.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452497744,0.12111536,88290.0,88276.0,0.11354791]
["bitfinex-derivatives","BTCF0:USTF0",1769452498645,0.12111536,88290.0,88276.0,0.10220991]
["bitfinex-derivatives","BTCF0:USTF0",1769452499661,0.011337,88288.0,88276.0,0.10220991]
["bitfinex-derivatives","BTCF0:USTF0",1769452499853,0.10977836,88290.0,88276.0,0.10220991]
["bitfinex-derivatives","BTCF0:USTF0",1769452500152,0.10977836,88290.0,88266.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452500153,0.10977836,88285.0,88266.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452500567,0.011339,88274.0,88266.0,0.08523072]
["bitfinex-derivatives","BTCF0:USTF0",1769452500854,0.011339,88274.0,88252.0,0.22120905]
["bitfinex-derivatives","BTCF0:USTF0",1769452500855,0.011339,88268.0,88255.0,0.13309445]
["bitfinex-derivatives","BTCF0:USTF0",1769452501156,0.11999975,88273.0,88254.0,0.13309445]
["bitfinex-derivatives","BTCF0:USTF0",1769452501362,0.11999975,88273.0,88253.0,0.23513445]
["bitfinex-derivatives","BTCF0:USTF0",1769452501547,0.11999975,88273.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452501850,0.00016991,88272.0,88254.0,0.13309445]
["bitfinex-derivatives","BTCF0:USTF0",1769452502156,0.00016991,88272.0,88255.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452502157,0.01150891,88272.0,88255.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452502657,0.13150866,88272.0,88255.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452502850,0.011339,88270.0,88253.0,0.13309445]
["bitfinex-derivatives","BTCF0:USTF0",1769452503051,0.11999975,88270.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452503256,0.00016991,88272.0,88262.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452503750,0.11999975,88284.0,88256.0,0.13309445]
["bitfinex-derivatives","BTCF0:USTF0",1769452503751,0.11999975,88284.0,88272.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452503958,0.10204,88285.0,88271.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452504352,0.10204,88285.0,88273.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452505260,0.10204,88285.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452505451,0.10204,88285.0,88259.0,0.13309445]
["bitfinex-derivatives","BTCF0:USTF0",1769452505951,0.10204,88285.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452506658,0.113377,88285.0,88266.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452506959,0.23337675,88285.0,88266.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452507559,0.011338,88281.0,88263.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452507755,0.13133675,88284.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452508056,0.10204,88285.0,88263.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452508257,0.00016991,88288.0,88263.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452508258,0.00016991,88288.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452508558,0.00016991,88288.0,88279.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452509058,0.00016991,88288.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452509753,0.00016991,88288.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452510460,0.00016991,88288.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452511049,0.00016991,88288.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452512762,0.011338,88282.0,88266.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452513064,0.011338,88282.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452513652,0.12016966,88288.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452513858,0.11999975,88285.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452515261,0.011337,88285.0,88267.0,0.113379]
["bitfinex-derivatives","BTCF0:USTF0",1769452515563,0.011338,88283.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452515960,0.13133775,88283.0,88267.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452516163,0.011337,88286.0,88267.0,0.113379]
["bitfinex-derivatives","BTCF0:USTF0",1769452516351,0.11999975,88287.0,88266.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452516558,0.11999975,88287.0,88266.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1769452516861,0.11999975,88287.0,88268.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1769452517455,0.011338,88283.0,88268.0,0.01150891]
["bitfinex-derivatives","BTCF0:USTF0",1769452517656,0.011337,88284.0,88268.0,0.01150891]
["bitfinex-derivatives","BTCF0:USTF0",1769452518163,0.011337,88284.0,88268.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1769452519266,0.10220991,88288.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452519455,0.00016991,88288.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452519652,0.011336,88297.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452519866,0.10204,88298.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452520365,0.10204,88298.0,88272.0,0.14443345]
["bitfinex-derivatives","BTCF0:USTF0",1769452520366,0.113376,88298.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452520565,0.011336,88296.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452521659,0.011336,88294.0,88277.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769452522159,0.011337,88290.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452522467,0.13133675,88287.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452522668,0.13133675,88290.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452522963,0.13133675,88290.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452522964,0.11999975,88288.0,88271.0,0.23513445]
["bitfinex-derivatives","BTCF0:USTF0",1769452523168,0.011337,88285.0,88271.0,0.23513445]
["bitfinex-derivatives","BTCF0:USTF0",1769452523365,0.11999975,88288.0,88269.0,0.44233445]
["bitfinex-derivatives","BTCF0:USTF0",1769452523668,0.011336,88297.0,88271.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452523861,0.011336,88297.0,88272.0,0.13309445]
["bitfinex-derivatives","BTCF0:USTF0",1769452524063,0.011336,88296.0,88273.0,0.13309445]
["bitfinex-derivatives","BTCF0:USTF0",1769452524768,0.011336,88294.0,88278.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452525466,0.011334,88308.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452525669,0.11999975,88331.0,88291.0,0.13309445]
["bitfinex-derivatives","BTCF0:USTF0",1769452525864,0.10204,88332.0,88314.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452526062,0.10204,88332.0,88316.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452526572,0.11999975,88344.0,88314.0,0.10220991]
["bitfinex-derivatives","BTCF0:USTF0",1769452526765,0.28397989,88360.0,88319.0,0.13348263]
["bitfinex-derivatives","BTCF0:USTF0",1769452527068,8.1e-07,88353.0,88326.0,0.13348263]
["bitfinex-derivatives","BTCF0:USTF0",1769452527269,8.1e-07,88353.0,88346.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452527571,0.11999975,88367.0,88346.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452527766,0.011327,88363.0,88345.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452527968,0.011328,88361.0,88345.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452528172,0.11999975,88367.0,88348.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1769452528368,0.11999975,88359.0,88348.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452528573,0.11999975,88359.0,88343.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452528762,0.011327,88363.0,88343.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452529163,0.011327,88366.0,88343.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1769452529374,0.011327,88363.0,88343.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452529772,0.011327,88367.0,88344.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452530161,0.11999975,88367.0,88343.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452530565,0.011328,88360.0,88343.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452531166,0.011327,88363.0,88343.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452531368,0.011328,88361.0,88343.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452531668,0.11999975,88367.0,88343.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452531976,0.00652563,88373.0,88344.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452532167,0.00652563,88373.0,88363.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769452532368,0.00652563,88373.0,88364.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452533880,0.102,88390.0,88368.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769452533881,0.011324,88389.0,88368.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769452534278,0.011324,88389.0,88364.0,0.113327]
["bitfinex-derivatives","BTCF0:USTF0",1769452534487,0.00791923,88393.0,88364.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452534666,0.011322,88404.0,88356.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769452534667,0.011322,88404.0,88376.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769452534868,0.01132,88423.0,88377.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452534869,0.011323,88393.0,88377.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452535066,0.011323,88393.0,88350.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1769452535067,0.11999975,88388.0,88371.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1769452535267,0.11999975,88386.0,88368.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769452535467,0.11999975,88386.0,88369.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452535667,0.011324,88385.0,88369.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452535876,0.28288,88382.0,88369.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452536079,0.28288,88380.0,88369.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452536275,0.28288,88382.0,88369.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452536770,0.28288,88380.0,88369.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452536973,0.28288,88382.0,88368.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769452537276,0.294206,88377.0,88352.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769452537469,0.11999975,88380.0,88353.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769452537671,0.102,88383.0,88334.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1769452537672,0.011327,88365.0,88348.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452537870,0.011326,88369.0,88348.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452538269,0.11999975,88372.0,88349.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452538471,0.28288,88371.0,88349.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452538771,0.28288,88370.0,88349.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452538971,0.11999975,88367.0,88308.0,0.16684811]
["bitfinex-derivatives","BTCF0:USTF0",1769452539178,0.11999975,88361.0,88333.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769452539374,0.11999975,88352.0,88331.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452539775,0.11999975,88352.0,88331.0,0.113291]
["bitfinex-derivatives","BTCF0:USTF0",1769452539776,0.28288,88351.0,88331.0,0.113291]
["bitfinex-derivatives","BTCF0:USTF0",1769452540176,0.28288,88350.0,88331.0,0.113291]
["bitfinex-derivatives","BTCF0:USTF0",1769452540593,0.28288,88349.0,88331.0,0.113291]
["bitfinex-derivatives","BTCF0:USTF0",1769452540773,0.28288,88350.0,88336.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769452540979,0.28288,88352.0,88341.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452541180,0.28288,88352.0,88338.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452541385,0.28288,88347.0,88338.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452541576,0.28288,88349.0,88338.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452541778,0.28288,88345.0,88338.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452541978,0.28288,88349.0,88338.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452542371,0.28288,88345.0,88338.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452542575,0.28288,88349.0,88338.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452542980,0.28288,88345.0,88338.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452543182,0.28288,88349.0,88341.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452543385,0.28288,88347.0,88331.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452543679,0.28288,88351.0,88330.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1769452543981,0.10196,88356.0,88331.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452544388,0.13132675,88368.0,88348.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452544589,0.0001698,88352.0,88348.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452544977,0.13132675,88368.0,88348.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452545178,0.28288,88361.0,88348.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452545376,0.28288,88361.0,88345.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452545683,0.28288,88361.0,88344.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452545684,0.28288,88355.0,88344.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452545984,0.28288,88361.0,88344.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452546183,0.23318209,88370.0,88344.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452546487,0.28288,88369.0,88344.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452546982,0.28288,88368.0,88344.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452547173,0.28288,88368.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1769452547174,0.11999975,88367.0,88341.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1769452547382,0.11999975,88361.0,88342.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769452547779,0.28288,88359.0,88342.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769452547975,0.28288,88359.0,88343.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452548182,0.28288,88359.0,88342.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769452548183,0.28288,88358.0,88345.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452548383,0.28288,88361.0,88347.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452548581,0.28288,88360.0,88347.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452548781,0.28288,88362.0,88347.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452549284,0.28288,88358.0,88349.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452549482,0.28288,88364.0,88342.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769452549676,0.13132675,88369.0,88349.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452549881,0.28288,88364.0,88351.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452550082,0.28288,88361.0,88351.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452550380,0.28288,88356.0,88349.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452550586,0.28288,88361.0,88349.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452550777,0.11999975,88367.0,88350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769452550974,0.28288,88361.0,88350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769452551178,0.40287975,88362.0,88350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769452551387,0.28288,88357.0,88350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769452551589,0.13132575,88371.0,88350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769452551887,0.13132575,88371.0,88353.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769452552086,0.11999975,88387.0,88370.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769452552288,0.10196,88390.0,88362.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452552488,0.22195975,88389.0,88362.0,0.113287]
["bitfinex-derivatives","BTCF0:USTF0",1769452552690,0.11999975,88389.0,88371.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769452552984,0.13132375,88389.0,88368.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769452553190,0.40036,88391.0,88367.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1769452553191,0.11999975,88387.0,88367.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1769452553591,0.40036,88391.0,88367.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1769452553592,0.11999975,88385.0,88367.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1769452553787,0.11999975,88383.0,88367.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1769452554380,0.13132475,88383.0,88367.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1769452554582,0.40036,88391.0,88362.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452554583,0.11994315,88378.0,88362.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452555600,0.11994315,88378.0,88367.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769452555791,0.11994315,88378.0,88364.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769452556289,0.11994315,88376.0,88362.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452556593,0.11994315,88376.0,88365.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769452557592,0.10196,88380.0,88362.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452557895,0.22190315,88380.0,88369.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769452558088,0.22190315,88380.0,88362.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452558289,0.10196,88380.0,88362.0,0.10213052]
["bitfinex-derivatives","BTCF0:USTF0",1769452558588,0.11994315,88379.0,88362.0,0.113287]
["bitfinex-derivatives","BTCF0:USTF0",1769452558795,0.11994315,88379.0,88366.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769452559492,0.10196,88380.0,88362.0,0.10213052]
["bitfinex-derivatives","BTCF0:USTF0",1769452559691,0.10196,88383.0,88362.0,0.10213052]
["bitfinex-derivatives","BTCF0:USTF0",1769452559890,0.22190315,88383.0,88362.0,0.10213052]
["bitfinex-derivatives","BTCF0:USTF0",1769452560286,0.11994315,88382.0,88365.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769452560486,0.11994315,88380.0,88366.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769452560796,0.11994315,88380.0,88362.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452561187,0.11994315,88377.0,88362.0,0.113287]
["bitfinex-derivatives","BTCF0:USTF0",1769452561588,0.10196,88383.0,88357.0,0.08835607]
["bitfinex-derivatives","BTCF0:USTF0",1769452561589,0.11994315,88366.0,88357.0,0.08835607]
["bitfinex-derivatives","BTCF0:USTF0",1769452561893,0.011328,88358.0,88346.0,0.08835607]
["bitfinex-derivatives","BTCF0:USTF0",1769452562098,0.011328,88358.0,88339.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452562099,0.22092832,88364.0,88350.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452562294,0.11896832,88363.0,88347.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452562594,0.11896832,88363.0,88344.0,0.08835607]
["bitfinex-derivatives","BTCF0:USTF0",1769452562801,0.10196,88364.0,88344.0,0.08835607]
["bitfinex-derivatives","BTCF0:USTF0",1769452562802,0.11896832,88359.0,88344.0,0.08835607]
["bitfinex-derivatives","BTCF0:USTF0",1769452562988,0.11896832,88359.0,88343.0,0.09968607]
["bitfinex-derivatives","BTCF0:USTF0",1769452563295,0.11896832,88359.0,88346.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452563597,0.11896832,88357.0,88340.0,0.08835607]
["bitfinex-derivatives","BTCF0:USTF0",1769452563788,0.11896832,88357.0,88338.0,0.09968607]
["bitfinex-derivatives","BTCF0:USTF0",1769452564191,0.11896832,88357.0,88345.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769452564491,0.11896832,88357.0,88344.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452564892,0.11896832,88357.0,88341.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452565088,0.11896832,88357.0,88340.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452565396,0.11896832,88357.0,88342.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452565596,0.11896832,88357.0,88341.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769452565783,0.11896832,88357.0,88338.0,0.08835607]
["bitfinex-derivatives","BTCF0:USTF0",1769452565784,0.13029632,88353.0,88338.0,0.08835607]
["bitfinex-derivatives","BTCF0:USTF0",1769452565983,0.13029632,88353.0,88332.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1769452565984,0.11896832,88351.0,88336.0,0.08835607]
["bitfinex-derivatives","BTCF0:USTF0",1769452566189,0.11896832,88346.0,88322.0,0.16684811]
["bitfinex-derivatives","BTCF0:USTF0",1769452566388,0.11896832,88346.0,88321.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452566389,0.11896832,88342.0,88324.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452566693,0.10196,88346.0,88313.0,0.22913545]
["bitfinex-derivatives","BTCF0:USTF0",1769452566694,0.11896832,88330.0,88313.0,0.0192604]
["bitfinex-derivatives","BTCF0:USTF0",1769452567700,0.10196,88334.0,88323.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769452567997,0.11896832,88333.0,88316.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452568302,0.11896832,88333.0,88320.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452568600,0.11896832,88333.0,88317.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452568801,0.11896832,88333.0,88314.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769452569393,0.10196,88334.0,88313.0,0.0079264]
["bitfinex-derivatives","BTCF0:USTF0",1769452569394,0.11896832,88328.0,88313.0,0.0079264]
["bitfinex-derivatives","BTCF0:USTF0",1769452569591,0.11896832,88319.0,88292.0,0.11443501]
["bitfinex-derivatives","BTCF0:USTF0",1769452569901,0.11896832,88318.0,88293.0,0.21639501]
["bitfinex-derivatives","BTCF0:USTF0",1769452570196,0.11896832,88318.0,88301.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769452570399,0.11896832,88318.0,88303.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769452570801,0.11896832,88318.0,88293.0,0.21639501]
["bitfinex-derivatives","BTCF0:USTF0",1769452571399,0.11896832,88318.0,88301.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769452572293,0.11896832,88316.0,88298.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769452572497,0.11896832,88314.0,88295.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452573294,0.11896832,88314.0,88293.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452573295,0.11896832,88312.0,88293.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452573697,0.11896832,88308.0,88293.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452573899,0.11896832,88307.0,88293.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452574098,0.11896832,88307.0,88294.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769452574498,0.11896832,88307.0,88293.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769452574702,0.11896832,88307.0,88279.0,0.11443501]
["bitfinex-derivatives","BTCF0:USTF0",1769452574703,0.11896832,88303.0,88272.0,0.11443501]
["bitfinex-derivatives","BTCF0:USTF0",1769452574897,0.11896832,88294.0,88272.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452575097,0.11896832,88290.0,88269.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1769452575403,0.11896832,88290.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452575607,0.11896832,88290.0,88271.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452575806,0.11896832,88288.0,88271.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452576305,0.11896832,88288.0,88272.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452577003,0.11896832,88288.0,88275.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452578312,0.11896832,88288.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452578510,0.11896832,88288.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769452578900,0.11896832,88288.0,88279.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452579408,0.00010743,88289.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452579409,0.20464142,88330.0,88277.0,0.11154978]
["bitfinex-derivatives","BTCF0:USTF0",1769452579609,0.011335,88305.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452579815,0.102,88304.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769452580016,0.011335,88303.0,88282.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452580405,0.12458335,88303.0,88282.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452580712,0.011335,88300.0,88278.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1769452580910,0.011336,88297.0,88278.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452581511,0.111694,88296.0,88279.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769452582912,0.111694,88296.0,88278.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452583114,0.111694,88296.0,88263.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452583115,0.111694,88271.0,88251.0,0.21354978]
["bitfinex-derivatives","BTCF0:USTF0",1769452583315,0.111694,88271.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452583520,0.111694,88271.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452583712,0.0001699,88270.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452583906,0.0001699,88270.0,88252.0,0.11154978]
["bitfinex-derivatives","BTCF0:USTF0",1769452583907,0.0001699,88270.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452584110,0.0001699,88270.0,88252.0,0.11154978]
["bitfinex-derivatives","BTCF0:USTF0",1769452584111,0.0001699,88270.0,88262.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769452584622,0.0001699,88270.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769452584922,0.0001699,88270.0,88249.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1769452584923,0.111694,88258.0,88212.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769452585225,0.111694,88256.0,88225.0,0.11154978]
["bitfinex-derivatives","BTCF0:USTF0",1769452585416,0.011342,88247.0,88227.0,0.11154978]
["bitfinex-derivatives","BTCF0:USTF0",1769452585716,0.011343,88242.0,88226.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769452585919,0.011343,88242.0,88219.0,0.11154978]
["bitfinex-derivatives","BTCF0:USTF0",1769452585920,0.111694,88240.0,88221.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452586119,0.111694,88236.0,88222.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452586320,0.05891333,88234.0,88217.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1769452587019,0.07025733,88233.0,88211.0,0.43585678]
["bitfinex-derivatives","BTCF0:USTF0",1769452587223,0.07025733,88233.0,88215.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769452588826,0.07025733,88233.0,88193.0,0.07046888]
["bitfinex-derivatives","BTCF0:USTF0",1769452588827,0.011345,88224.0,88194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452589122,0.011346,88220.0,88196.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452589324,0.011346,88221.0,88196.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452589915,0.011346,88215.0,88195.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1769452590719,0.10215971,88223.0,88195.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1769452591027,0.011346,88219.0,88196.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452592023,0.10215971,88223.0,88193.0,0.10997719]
["bitfinex-derivatives","BTCF0:USTF0",1769452592223,0.011346,88220.0,88196.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452593429,0.011346,88217.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452594727,0.011346,88221.0,88197.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769452594928,0.011346,88217.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452595133,0.011346,88217.0,88194.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769452595926,0.10215971,88223.0,88194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452596234,0.10215971,88223.0,88193.0,0.10997719]
["bitfinex-derivatives","BTCF0:USTF0",1769452596235,0.11337161,88216.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769452596529,0.40091971,88223.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769452596735,0.011347,88207.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769452596922,0.00010365,88206.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769452597324,0.011346,88220.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452597732,0.10208,88219.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452597923,0.011346,88218.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452598117,0.011346,88216.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452598529,0.10208,88219.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452599040,0.011347,88210.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452602229,0.011348,88205.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452602434,0.011347,88208.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452602631,0.011347,88209.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452602929,0.011346,88215.0,88196.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769452603125,0.011347,88213.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452603324,0.011347,88211.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452603537,0.10208,88219.0,88197.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452603743,0.08883335,88240.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769452603744,0.011345,88221.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452604033,0.10212,88223.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452604227,0.011346,88216.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452604825,0.10212,88223.0,88202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452606335,0.011345,88222.0,88206.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769452606534,0.011345,88222.0,88207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452607130,0.011346,88219.0,88207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452607331,0.011346,88217.0,88207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452607932,0.056705,88259.0,88207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452608136,0.00614884,88244.0,88207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452608326,0.011345,88224.0,88207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452609426,0.011345,88222.0,88207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769452609622,0.011345,88223.0,88197.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769452609824,0.00614884,88224.0,88203.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452610024,0.00614884,88224.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452610233,0.011347,88212.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452610735,0.011347,88212.0,88204.0,0.2193754]
["bitfinex-derivatives","BTCF0:USTF0",1769452610933,0.011346,88215.0,88204.0,0.2193754]
["bitfinex-derivatives","BTCF0:USTF0",1769452611235,0.011346,88215.0,88205.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452611431,0.011346,88218.0,88205.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452612433,0.10212,88228.0,88205.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452612631,0.011345,88221.0,88205.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452612826,0.10212,88228.0,88210.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452614236,0.113465,88228.0,88212.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452615133,0.011345,88226.0,88212.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452615332,0.10212,88228.0,88212.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452615524,0.05242596,88217.0,88195.0,0.1286044]
["bitfinex-derivatives","BTCF0:USTF0",1769452615725,0.05255066,88215.0,88195.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452616337,0.011347,88210.0,88195.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452616538,0.011347,88213.0,88195.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452616733,0.03326447,88195.0,88172.0,0.163967]
["bitfinex-derivatives","BTCF0:USTF0",1769452617046,0.011347,88211.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769452617047,0.10212,88196.0,88180.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452617338,0.011349,88195.0,88180.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452617527,0.011349,88197.0,88180.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452617723,0.00010655,88196.0,88180.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452617936,0.01145555,88196.0,88180.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452618825,0.00010655,88196.0,88177.0,0.2193754]
["bitfinex-derivatives","BTCF0:USTF0",1769452619032,0.00010655,88196.0,88181.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452619230,0.011349,88195.0,88181.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452620034,0.00010655,88196.0,88181.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452620929,0.01135,88186.0,88168.0,0.1286074]
["bitfinex-derivatives","BTCF0:USTF0",1769452621133,0.01135,88187.0,88170.0,0.1286074]
["bitfinex-derivatives","BTCF0:USTF0",1769452621334,0.01135,88185.0,88170.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452621831,0.10212,88190.0,88177.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452622433,0.00010655,88196.0,88179.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452622630,0.00010655,88196.0,88179.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452622836,0.00010655,88196.0,88179.0,0.1286064]
["bitfinex-derivatives","BTCF0:USTF0",1769452623029,0.00010655,88196.0,88170.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452623030,0.00010655,88196.0,88184.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452623235,0.011348,88203.0,88187.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452623435,0.011348,88202.0,88187.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452623739,0.10212,88206.0,88177.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452623740,0.011349,88196.0,88177.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452623934,0.04828169,88200.0,88177.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452623935,0.011349,88195.0,88178.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452624543,0.04828169,88200.0,88178.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452624544,0.011349,88193.0,88178.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452624750,0.011349,88191.0,88178.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452624939,0.011349,88196.0,88178.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452625642,0.011349,88197.0,88180.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452625838,0.011348,88201.0,88182.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452626038,0.160981,88205.0,88183.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452626235,0.011348,88202.0,88183.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452626736,0.011348,88202.0,88184.0,0.1286054]
["bitfinex-derivatives","BTCF0:USTF0",1769452626944,0.10212,88209.0,88193.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452627250,0.011344,88229.0,88198.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452627251,0.10212,88213.0,88198.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452627452,0.113466,88217.0,88198.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452627746,0.10212,88217.0,88198.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452627942,0.11338832,88216.0,88198.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452628343,0.11338832,88216.0,88198.0,0.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1769452628740,0.011346,88215.0,88198.0,0.1287735]
["bitfinex-derivatives","BTCF0:USTF0",1769452628949,0.011346,88215.0,88198.0,0.1174255]
["bitfinex-derivatives","BTCF0:USTF0",1769452629543,0.10212,88217.0,88198.0,0.1174255]
["bitfinex-derivatives","BTCF0:USTF0",1769452629740,0.011346,88216.0,88198.0,0.1174255]
["bitfinex-derivatives","BTCF0:USTF0",1769452629942,0.11336968,88216.0,88200.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452630949,0.11336968,88216.0,88200.0,0.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1769452631149,0.10212,88217.0,88200.0,0.1286034]
["bitfinex-derivatives","BTCF0:USTF0",1769452631150,0.10212,88217.0,88200.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452631344,0.10212,88217.0,88204.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452631549,0.10212,88217.0,88208.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452632451,0.10212,88225.0,88211.0,0.1286024]
["bitfinex-derivatives","BTCF0:USTF0",1769452632652,0.10212,88225.0,88211.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452634049,0.10212,88236.0,88215.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452634346,0.10212,88236.0,88217.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452634544,0.011344,88231.0,88217.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452635148,0.011344,88229.0,88217.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452635544,0.10212,88236.0,88217.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452635752,0.011344,88230.0,88217.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452636146,0.10212,88236.0,88217.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452636348,0.10212,88236.0,88217.0,0.1286014]
["bitfinex-derivatives","BTCF0:USTF0",1769452636839,0.10212,88236.0,88222.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452637046,0.10212,88236.0,88225.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452637452,0.011343,88242.0,88225.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452637754,0.10212,88248.0,88225.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452638166,0.011343,88238.0,88225.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452638454,0.011344,88236.0,88225.0,0.1172554]
["bitfinex-derivatives","BTCF0:USTF0",1769452639548,0.11279951,88245.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452639949,0.011343,88237.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452640147,0.11279951,88245.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452640752,0.11279951,88245.0,88219.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452640952,0.11279951,88245.0,88220.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452641158,0.011344,88234.0,88220.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452642656,0.11279951,88233.0,88202.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452642860,0.11279951,88233.0,88194.0,0.16760599]
["bitfinex-derivatives","BTCF0:USTF0",1769452642861,0.011347,88210.0,88194.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452643160,0.011347,88213.0,88194.0,0.12620222]
["bitfinex-derivatives","BTCF0:USTF0",1769452643560,0.011347,88211.0,88194.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452643758,0.011345,88224.0,88193.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452643759,0.011346,88215.0,88196.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452644162,0.011346,88215.0,88198.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452644757,0.11279951,88226.0,88198.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452645065,0.011346,88217.0,88198.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452645570,0.12414451,88226.0,88198.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452645755,0.11279951,88224.0,88198.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452646154,0.011346,88216.0,88198.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452646556,0.011346,88219.0,88198.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452646757,0.011345,88224.0,88203.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452647367,0.011345,88227.0,88206.0,0.12620022]
["bitfinex-derivatives","BTCF0:USTF0",1769452647764,0.011345,88227.0,88208.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769452648658,0.011345,88227.0,88208.0,0.12620022]
["bitfinex-derivatives","BTCF0:USTF0",1769452648964,0.209741,88256.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452648965,0.011343,88241.0,88221.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452649264,0.011341,88255.0,88221.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452649265,0.11279951,88244.0,88221.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452649464,0.011343,88242.0,88221.0,0.12619822]
["bitfinex-derivatives","BTCF0:USTF0",1769452649856,0.11279951,88243.0,88221.0,0.12619822]
["bitfinex-derivatives","BTCF0:USTF0",1769452649857,0.11279951,88243.0,88221.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452650061,0.011344,88234.0,88219.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452650259,0.011344,88234.0,88192.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1769452650260,0.11279951,88233.0,88214.0,0.22831922]
["bitfinex-derivatives","BTCF0:USTF0",1769452650474,0.10212,88234.0,88215.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452650666,0.22626351,88233.0,88215.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452651268,0.21491951,88233.0,88215.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452651469,0.22626351,88233.0,88215.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452651660,0.21491951,88233.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452652466,0.21491951,88233.0,88215.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452653363,0.21491951,88233.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452653364,0.11279951,88217.0,88194.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452653561,0.11279951,88217.0,88197.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452653756,0.11279951,88217.0,88201.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769452653969,0.12414451,88224.0,88203.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452654168,0.011344,88230.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452654472,0.011345,88228.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452655368,0.21491951,88233.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452655572,0.11279951,88232.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452655767,0.011345,88224.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452657361,0.011345,88227.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452658271,0.11279951,88216.0,88197.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769452658468,0.11279951,88216.0,88200.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769452658667,0.113466,88220.0,88202.0,0.12620122]
["bitfinex-derivatives","BTCF0:USTF0",1769452658967,0.113466,88220.0,88204.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452659273,0.011346,88218.0,88204.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452659673,0.10212,88220.0,88206.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452660472,0.10212,88220.0,88206.0,0.12620022]
["bitfinex-derivatives","BTCF0:USTF0",1769452660866,0.10212,88220.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452660867,0.10212,88220.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452661067,0.10212,88224.0,88209.0,0.12620022]
["bitfinex-derivatives","BTCF0:USTF0",1769452661870,0.10212,88224.0,88205.0,0.12620022]
["bitfinex-derivatives","BTCF0:USTF0",1769452662271,0.10212,88224.0,88209.0,0.12620022]
["bitfinex-derivatives","BTCF0:USTF0",1769452662981,0.011344,88231.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452663179,0.011344,88229.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452663382,0.12470247,88227.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452663586,0.011345,88227.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452663775,0.11335747,88226.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452664284,0.011345,88225.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452664871,0.10212,88230.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452664872,0.21491951,88230.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452665276,0.011345,88222.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452665974,0.11279951,88229.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452666180,0.11279951,88227.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452666784,0.011346,88221.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452668287,0.1133594,88226.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452668784,0.011345,88223.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452669282,0.10950923,88229.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452669477,0.12085323,88229.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452669682,0.011345,88224.0,88209.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1769452669882,0.011346,88219.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1769452670978,0.011345,88221.0,88210.0,0.1134272]
["bitfinex-derivatives","BTCF0:USTF0",1769452672485,0.011346,88219.0,88210.0,0.1134272]
["bitfinex-derivatives","BTCF0:USTF0",1769452672786,0.011346,88218.0,88210.0,0.1134272]
["bitfinex-derivatives","BTCF0:USTF0",1769452673780,0.10950923,88224.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1769452674186,0.011346,88218.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1769452675287,0.10950923,88224.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1769452675698,0.011346,88217.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1769452675981,0.011346,88218.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1769452679080,0.10950923,88224.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1769452679591,0.011346,88219.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1769452680080,0.12085523,88219.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1769452681594,0.10967922,88225.0,88210.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1769452681793,0.10967922,88225.0,88210.0,0.27769588]
["bitfinex-derivatives","BTCF0:USTF0",1769452682097,0.011345,88224.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452682401,0.10950923,88240.0,88217.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452682701,0.011346,88218.0,88215.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452682992,0.10950923,88220.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452683292,0.11335747,88223.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452683494,0.011345,88222.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452683897,0.10950923,88226.0,88210.0,0.17561667]
["bitfinex-derivatives","BTCF0:USTF0",1769452684285,0.011345,88222.0,88210.0,0.16426967]
["bitfinex-derivatives","BTCF0:USTF0",1769452684791,0.011345,88222.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452686190,0.011345,88225.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452686590,0.12470312,88225.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452686789,0.11335812,88225.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452686990,0.11335812,88225.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452687196,0.44896,88231.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452687496,0.11335619,88230.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452687688,0.22286542,88230.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452687890,0.011345,88228.0,88211.0,0.12460421]
["bitfinex-derivatives","BTCF0:USTF0",1769452688195,0.12085423,88228.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452689003,0.10950923,88228.0,88211.0,0.12460421]
["bitfinex-derivatives","BTCF0:USTF0",1769452690401,0.011345,88227.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452690595,0.10950923,88228.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452691400,0.011345,88225.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452691997,0.10950923,88226.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452692198,0.10950923,88225.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452692399,0.10950923,88225.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452693408,0.011346,88221.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452693907,0.10950923,88225.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452694103,0.10950923,88225.0,88210.0,0.16426967]
["bitfinex-derivatives","BTCF0:USTF0",1769452695101,0.10950923,88225.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452695303,0.10950923,88225.0,88210.0,0.16426967]
["bitfinex-derivatives","BTCF0:USTF0",1769452695699,0.10950923,88225.0,88210.0,0.27752688]
["bitfinex-derivatives","BTCF0:USTF0",1769452696300,0.00016999,88226.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452696703,0.01151499,88226.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452697003,0.00016999,88226.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452698111,0.00016999,88226.0,88211.0,0.12460421]
["bitfinex-derivatives","BTCF0:USTF0",1769452698612,0.11069122,88226.0,88211.0,0.12460421]
["bitfinex-derivatives","BTCF0:USTF0",1769452698801,0.11069122,88226.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452699204,0.12203622,88226.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452699509,0.011345,88224.0,88211.0,0.11325721]
["bitfinex-derivatives","BTCF0:USTF0",1769452699710,0.12462497,88224.0,88210.0,0.16426967]
["bitfinex-derivatives","BTCF0:USTF0",1769452700615,0.12462497,88224.0,88210.0,0.28179516]
["bitfinex-derivatives","BTCF0:USTF0",1769452700819,0.11327997,88224.0,88210.0,0.28179516]
["bitfinex-derivatives","BTCF0:USTF0",1769452701013,0.12462497,88224.0,88210.0,0.28179516]
["bitfinex-derivatives","BTCF0:USTF0",1769452702116,0.12462497,88224.0,88211.0,0.11752549]
["bitfinex-derivatives","BTCF0:USTF0",1769452702422,0.11327997,88224.0,88211.0,0.11752549]
["bitfinex-derivatives","BTCF0:USTF0",1769452702718,0.12462497,88224.0,88211.0,0.11752549]
["bitfinex-derivatives","BTCF0:USTF0",1769452702913,0.011345,88223.0,88211.0,0.11752549]
["bitfinex-derivatives","BTCF0:USTF0",1769452703114,0.11327997,88224.0,88211.0,0.11752549]
["bitfinex-derivatives","BTCF0:USTF0",1769452703314,0.011345,88223.0,88211.0,0.11752549]
["bitfinex-derivatives","BTCF0:USTF0",1769452703721,0.11327997,88224.0,88211.0,0.11752549]
["bitfinex-derivatives","BTCF0:USTF0",1769452709129,0.12462497,88223.0,88210.0,0.16426967]
["bitfinex-derivatives","BTCF0:USTF0",1769452709636,0.11327997,88223.0,88211.0,0.11752549]
["bitfinex-derivatives","BTCF0:USTF0",1769452711835,0.011346,88220.0,88210.0,0.10212099]
["bitfinex-derivatives","BTCF0:USTF0",1769452712540,0.11327997,88223.0,88210.0,0.10212099]
["bitfinex-derivatives","BTCF0:USTF0",1769452712931,0.011346,88218.0,88210.0,0.10212099]
["bitfinex-derivatives","BTCF0:USTF0",1769452714328,0.011346,88221.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452714534,0.12462497,88223.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452716538,0.011346,88221.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452718226,0.12462497,88223.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452718431,0.11327997,88223.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452718739,0.011346,88221.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452719436,0.011346,88220.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452720943,0.011346,88218.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452721843,0.11327997,88225.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452722342,0.11327997,88224.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452722841,0.011346,88221.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452723336,0.011346,88219.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452726833,0.011346,88218.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452727034,0.011346,88214.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452727228,0.011345,88222.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452727436,0.011346,88215.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452727942,0.011346,88214.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452728339,0.011345,88222.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452728544,0.011346,88216.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452730243,0.11327997,88224.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452730445,0.011346,88219.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452730644,0.011346,88218.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452732240,0.011346,88221.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452732441,0.011345,88223.0,88210.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452732647,0.10212,88253.0,88218.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452732950,0.11336069,88240.0,88221.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452733150,0.011344,88234.0,88221.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452733443,0.011344,88234.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452733444,0.011344,88236.0,88213.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452733649,0.11333949,88233.0,88213.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452733847,0.011345,88226.0,88213.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452734043,0.011345,88226.0,88216.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1769452734448,0.011345,88226.0,88216.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769452734653,0.11360917,88232.0,88216.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769452734850,0.11360917,88238.0,88216.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769452735448,0.011344,88230.0,88216.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769452737447,0.30541256,88241.0,88216.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769452737448,0.011345,88225.0,88216.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769452737853,0.011345,88228.0,88216.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769452739659,0.011345,88226.0,88216.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769452740351,0.011345,88229.0,88216.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769452741160,0.11360917,88237.0,88216.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769452741355,0.011345,88228.0,88216.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769452742058,0.11360917,88237.0,88216.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769452742359,0.011344,88230.0,88216.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769452742656,0.011345,88227.0,88216.0,0.11108191]
["bitfinex-derivatives","BTCF0:USTF0",1769452743152,0.011346,88218.0,88216.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452743358,0.011346,88218.0,88206.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452743359,0.011346,88215.0,88206.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452743559,0.12495517,88218.0,88205.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452743945,0.12495517,88218.0,88205.0,0.21303192]
["bitfinex-derivatives","BTCF0:USTF0",1769452744162,0.12495517,88218.0,88206.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452744549,0.011346,88218.0,88206.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452745652,0.11360917,88222.0,88206.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452746159,0.011346,88218.0,88206.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452747146,0.11360917,88222.0,88206.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452747357,0.11360917,88220.0,88206.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452747662,0.011346,88215.0,88206.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452749157,0.11360917,88216.0,88200.0,0.01111788]
["bitfinex-derivatives","BTCF0:USTF0",1769452749363,0.011347,88211.0,88201.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1769452749660,0.11360917,88223.0,88202.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452750261,0.11360917,88221.0,88202.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452750458,0.011346,88214.0,88202.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452750757,0.11360917,88221.0,88202.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452750955,0.00016999,88217.0,88202.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452751150,0.011346,88216.0,88202.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452751359,0.00016999,88217.0,88202.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452751947,0.011347,88212.0,88202.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452752356,0.011348,88205.0,88202.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452752560,0.11360917,88209.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769452752753,0.011348,88199.0,88187.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769452753646,0.011349,88197.0,88187.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1769452754562,0.011349,88197.0,88188.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452755261,0.011348,88200.0,88188.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452756253,0.10212,88214.0,88196.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452756456,0.10212,88214.0,88200.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452756765,0.01151599,88217.0,88200.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452757560,0.11377916,88217.0,88200.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452757961,0.11360917,88214.0,88196.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1769452758172,0.11360917,88212.0,88196.0,0.43775192]
["bitfinex-derivatives","BTCF0:USTF0",1769452758354,0.11360917,88212.0,88197.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452758554,0.011347,88212.0,88197.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452759162,0.011347,88210.0,88197.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452759363,0.11878674,88215.0,88197.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452760263,0.11878674,88215.0,88197.0,0.12226092]
["bitfinex-derivatives","BTCF0:USTF0",1769452760655,0.11878674,88215.0,88197.0,0.11091192]
["bitfinex-derivatives","BTCF0:USTF0",1769452760856,0.11878674,88215.0,88197.0,0.12226092]
["bitfinex-derivatives","BTCF0:USTF0",1769452761048,0.00016999,88217.0,88197.0,0.12226092]
["bitfinex-derivatives","BTCF0:USTF0",1769452761253,0.00016999,88217.0,88199.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769452761454,0.00016999,88217.0,88200.0,0.11266718]
["bitfinex-derivatives","BTCF0:USTF0",1769452761658,0.11895673,88217.0,88200.0,0.11266718]
["bitfinex-derivatives","BTCF0:USTF0",1769452762364,0.13030273,88217.0,88200.0,0.11266718]
["bitfinex-derivatives","BTCF0:USTF0",1769452762765,0.13013274,88215.0,88200.0,0.11266718]
["bitfinex-derivatives","BTCF0:USTF0",1769452762965,0.11878674,88215.0,88200.0,0.11266718]
["bitfinex-derivatives","BTCF0:USTF0",1769452763167,0.13013274,88214.0,88200.0,0.11266718]
["bitfinex-derivatives","BTCF0:USTF0",1769452763470,0.011347,88210.0,88200.0,0.11266718]
["bitfinex-derivatives","BTCF0:USTF0",1769452763662,0.011347,88208.0,88200.0,0.11266718]
["bitfinex-derivatives","BTCF0:USTF0",1769452763868,0.11878674,88209.0,88192.0,0.11281296]
["bitfinex-derivatives","BTCF0:USTF0",1769452764060,0.11878674,88214.0,88192.0,0.11281296]
["bitfinex-derivatives","BTCF0:USTF0",1769452764261,0.00016999,88217.0,88200.0,0.11281296]
["bitfinex-derivatives","BTCF0:USTF0",1769452764860,0.11895673,88217.0,88200.0,0.11281296]
["bitfinex-derivatives","BTCF0:USTF0",1769452765366,0.13013274,88215.0,88200.0,0.11281296]
["bitfinex-derivatives","BTCF0:USTF0",1769452765664,0.011347,88212.0,88200.0,0.11281296]
["bitfinex-derivatives","BTCF0:USTF0",1769452765859,0.011347,88207.0,88200.0,0.11281296]
["bitfinex-derivatives","BTCF0:USTF0",1769452766458,0.11878674,88210.0,88192.0,0.11281296]
["bitfinex-derivatives","BTCF0:USTF0",1769452766764,0.00016999,88217.0,88185.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1769452766765,0.13013474,88198.0,88185.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1769452766952,0.13013474,88198.0,88185.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1769452767156,0.13013474,88198.0,88185.0,0.54249296]
["bitfinex-derivatives","BTCF0:USTF0",1769452767352,0.011348,88198.0,88186.0,0.11281296]
["bitfinex-derivatives","BTCF0:USTF0",1769452767862,0.11878674,88202.0,88172.0,0.13473053]
["bitfinex-derivatives","BTCF0:USTF0",1769452768066,0.011351,88180.0,88170.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452768261,0.11946484,88190.0,88170.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452768462,0.10212,88193.0,88170.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452769165,0.01135,88184.0,88170.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452770068,0.01135,88184.0,88171.0,0.00098655]
["bitfinex-derivatives","BTCF0:USTF0",1769452770868,0.11983462,88192.0,88171.0,0.00098655]
["bitfinex-derivatives","BTCF0:USTF0",1769452771069,0.01135,88188.0,88171.0,0.00098655]
["bitfinex-derivatives","BTCF0:USTF0",1769452771374,0.01135,88186.0,88171.0,0.00098655]
["bitfinex-derivatives","BTCF0:USTF0",1769452772164,0.10212,88193.0,88171.0,0.00098655]
["bitfinex-derivatives","BTCF0:USTF0",1769452772365,0.01135,88188.0,88171.0,0.00098655]
["bitfinex-derivatives","BTCF0:USTF0",1769452772560,0.10212,88193.0,88171.0,0.00098655]
["bitfinex-derivatives","BTCF0:USTF0",1769452772561,0.01135,88186.0,88171.0,0.00098655]
["bitfinex-derivatives","BTCF0:USTF0",1769452772866,0.01135,88189.0,88171.0,0.00098655]
["bitfinex-derivatives","BTCF0:USTF0",1769452773173,0.011349,88192.0,88173.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1769452773674,0.10212,88193.0,88173.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1769452773675,0.01135,88190.0,88173.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1769452774160,0.11995027,88192.0,88173.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1769452774361,0.01135,88186.0,88173.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1769452774570,0.011351,88178.0,88173.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1769452774771,0.011351,88179.0,88173.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1769452774964,0.011351,88176.0,88166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769452775271,0.011351,88177.0,88166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769452775469,0.12,88177.0,88166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769452775662,0.10216,88182.0,88166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769452776263,0.10216,88182.0,88166.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1769452776570,0.10216,88182.0,88169.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452776768,0.10216,88182.0,88171.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452777166,0.10216,88182.0,88166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769452777167,0.46872,88198.0,88168.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452777366,0.46872,88198.0,88166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769452777367,0.113509,88197.0,88166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769452777567,0.131349,88197.0,88177.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452777767,0.10216,88196.0,88177.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452777963,0.2155689,88196.0,88177.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452778163,0.011349,88195.0,88174.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452778564,0.12,88195.0,88172.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452778767,0.12,88195.0,88170.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452779075,0.011348,88198.0,88179.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452779274,0.10216,88199.0,88173.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452779569,0.10216,88199.0,88166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769452779570,0.12,88183.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452779763,0.12,88181.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452781668,0.011351,88180.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452781863,0.011351,88176.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452782473,0.011352,88174.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452782675,0.011352,88172.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452782872,0.12,88174.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452783170,0.12,88172.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452783774,0.011353,88164.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452784272,0.011353,88163.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452784675,0.011353,88166.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452785068,0.011353,88164.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452785276,0.011352,88170.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452785776,0.12,88172.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452785976,0.22216,88177.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452786570,0.011352,88173.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452787470,0.113511,88177.0,88159.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769452787673,0.011352,88173.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452788772,0.10216,88177.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452788977,0.011352,88168.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452789969,0.011352,88170.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452791073,0.12,88172.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452791379,0.10216,88177.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452791380,0.011352,88170.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452791772,0.011352,88169.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452793878,0.011352,88168.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452794075,0.01135,88190.0,88157.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452794280,0.10216,88192.0,88179.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452794479,0.10216,88197.0,88180.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452794779,0.10216,88197.0,88172.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452794780,0.11341276,88206.0,88176.0,0.13473053]
["bitfinex-derivatives","BTCF0:USTF0",1769452794979,0.011346,88220.0,88182.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769452795169,0.011346,88217.0,88193.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452795377,0.10216,88216.0,88192.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1769452795574,0.011346,88215.0,88192.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1769452796079,0.011347,88213.0,88192.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1769452796872,0.113506,88216.0,88192.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1769452797171,0.113506,88216.0,88200.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452797881,0.011346,88214.0,88200.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452798085,0.011346,88214.0,88192.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1769452798383,0.011347,88212.0,88192.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1769452798773,0.011346,88215.0,88192.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1769452798973,0.011346,88215.0,88193.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452799681,0.011347,88211.0,88200.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452800279,0.011346,88215.0,88200.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452800585,0.10216,88216.0,88192.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1769452801175,0.10216,88216.0,88195.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452801377,0.131344,88230.0,88208.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769452801582,0.011345,88228.0,88206.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452801778,0.131345,88229.0,88210.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452801982,0.34752,88231.0,88210.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452802183,0.011344,88230.0,88210.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452802385,0.34752,88231.0,88210.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452802578,0.46752,88231.0,88210.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452802783,0.478864,88231.0,88210.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452803181,0.46752,88231.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452803683,0.12,88231.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452803882,0.12,88231.0,88210.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452804089,0.12,88229.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769452804478,0.12,88229.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452804680,0.12,88224.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452804888,0.10216,88232.0,88210.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452805486,0.00793359,88233.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769452805686,0.00793359,88233.0,88205.0,0.113507]
["bitfinex-derivatives","BTCF0:USTF0",1769452805687,5.9e-07,88233.0,88228.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769452805881,0.10212,88245.0,88220.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452805882,0.12,88244.0,88220.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452806081,0.12,88244.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452806282,0.12,88241.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452806481,0.10212,88245.0,88226.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452807191,0.22212,88245.0,88230.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452807383,0.22212,88245.0,88229.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769452807583,0.10212,88257.0,88235.0,0.175636]
["bitfinex-derivatives","BTCF0:USTF0",1769452807890,0.12,88258.0,88240.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452808292,0.011341,88257.0,88240.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452808487,0.131341,88257.0,88240.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452809087,0.131341,88257.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452809986,0.12,88257.0,88236.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452810187,0.12,88257.0,88240.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452810493,0.131341,88257.0,88236.0,0.113463]
["bitfinex-derivatives","BTCF0:USTF0",1769452810984,0.131341,88257.0,88238.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452811184,0.131341,88257.0,88240.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452811390,0.011341,88256.0,88240.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452811586,0.011341,88252.0,88240.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452812494,0.011341,88255.0,88240.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452813185,0.011341,88253.0,88240.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452813889,0.1,88258.0,88242.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1769452814085,0.1,88258.0,88244.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1769452814285,0.1,88258.0,88249.0,0.00046143]
["bitfinex-derivatives","BTCF0:USTF0",1769452814995,0.00792999,88273.0,88259.0,0.00299295]
["bitfinex-derivatives","BTCF0:USTF0",1769452815193,0.00792999,88273.0,88250.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1769452815194,0.01446062,88273.0,88261.0,0.00299295]
["bitfinex-derivatives","BTCF0:USTF0",1769452815694,0.01446062,88273.0,88260.0,0.164292]
["bitfinex-derivatives","BTCF0:USTF0",1769452815895,0.011339,88272.0,88260.0,0.16728495]
["bitfinex-derivatives","BTCF0:USTF0",1769452816091,0.01446062,88273.0,88261.0,0.00299295]
["bitfinex-derivatives","BTCF0:USTF0",1769452816394,0.01446062,88273.0,88255.0,0.00299295]
["bitfinex-derivatives","BTCF0:USTF0",1769452816995,0.011339,88270.0,88255.0,0.00299295]
["bitfinex-derivatives","BTCF0:USTF0",1769452817191,0.01446062,88273.0,88255.0,0.00299295]
["bitfinex-derivatives","BTCF0:USTF0",1769452817400,0.01134,88260.0,88250.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1769452818893,0.011341,88258.0,88251.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1769452819093,0.01134,88261.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452819488,0.01134,88261.0,88253.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452820086,0.12,88261.0,88247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452820495,0.12,88260.0,88247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452820896,0.011341,88255.0,88247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452821095,0.011341,88256.0,88247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452822004,0.011341,88254.0,88247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452822388,0.12,88260.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452822389,0.011342,88252.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769452822589,0.011342,88252.0,88238.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1769452822993,0.12,88257.0,88217.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452823188,0.011343,88241.0,88218.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452823503,0.12,88244.0,88213.0,0.1133138]
["bitfinex-derivatives","BTCF0:USTF0",1769452823686,0.011342,88245.0,88207.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452823687,0.011343,88239.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452823992,0.011345,88221.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452824192,0.011345,88224.0,88214.0,0.02221434]
["bitfinex-derivatives","BTCF0:USTF0",1769452824392,0.10208,88234.0,88214.0,0.02221434]
["bitfinex-derivatives","BTCF0:USTF0",1769452824598,0.10208,88234.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452824794,0.12,88237.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452824989,0.011343,88238.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452825186,0.10208,88240.0,88214.0,0.02221434]
["bitfinex-derivatives","BTCF0:USTF0",1769452825187,0.011344,88236.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452825389,0.12,88239.0,88214.0,0.03356034]
["bitfinex-derivatives","BTCF0:USTF0",1769452825898,0.12,88239.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452826796,0.10208,88240.0,88219.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452826797,0.011343,88238.0,88219.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452827099,0.12,88239.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452827899,0.011344,88236.0,88217.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452828903,0.12,88239.0,88214.0,0.02221434]
["bitfinex-derivatives","BTCF0:USTF0",1769452829104,0.011344,88233.0,88214.0,0.02221434]
["bitfinex-derivatives","BTCF0:USTF0",1769452829301,0.011344,88231.0,88214.0,0.02221434]
["bitfinex-derivatives","BTCF0:USTF0",1769452829803,0.011344,88229.0,88214.0,0.02221434]
["bitfinex-derivatives","BTCF0:USTF0",1769452830203,0.131344,88234.0,88214.0,0.02221434]
["bitfinex-derivatives","BTCF0:USTF0",1769452830509,0.12,88234.0,88214.0,0.03356034]
["bitfinex-derivatives","BTCF0:USTF0",1769452831603,0.29876,88247.0,88207.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452831604,0.12,88231.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452831807,0.12,88231.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452832009,0.12,88236.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452832302,0.12,88236.0,88219.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452833204,0.011343,88240.0,88221.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769452833706,0.12,88237.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452834300,0.011345,88228.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452834500,0.12,88227.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769452834801,0.12,88227.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452835006,0.12,88220.0,88207.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452835397,0.131346,88220.0,88207.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452836505,0.011346,88218.0,88207.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452836705,0.10998709,88217.0,88207.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769452837399,0.12133309,88216.0,88201.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452837603,0.12133309,88216.0,88179.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769452837604,0.10998709,88207.0,88190.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452837802,0.10998709,88207.0,88192.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1769452838100,0.10998709,88207.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452838401,0.00011485,88206.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452838603,0.00011485,88206.0,88196.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452839194,0.00011485,88206.0,88198.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769452839390,0.00011485,88206.0,88195.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452839595,0.00011485,88206.0,88192.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452839996,0.00011485,88206.0,88193.0,0.09482441]
["bitfinex-derivatives","BTCF0:USTF0",1769452840407,0.00011485,88206.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769452841293,0.11999999,88246.0,88197.0,0.08715815]
["bitfinex-derivatives","BTCF0:USTF0",1769452841499,0.11999999,88234.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452841695,0.011343,88239.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452842101,0.13134299,88239.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452842309,0.11999999,88239.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452842709,0.11999999,88239.0,88218.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769452844111,0.11999999,88239.0,88219.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769452847219,0.11948174,88223.0,88207.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769452847409,0.11948174,88223.0,88204.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769452847605,0.11948174,88223.0,88206.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769452848410,0.11948174,88223.0,88197.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452848411,0.10212,88228.0,88211.0,0.00155475]
["bitfinex-derivatives","BTCF0:USTF0",1769452849712,0.22177562,88228.0,88211.0,0.00155475]
["bitfinex-derivatives","BTCF0:USTF0",1769452850313,0.22177562,88228.0,88212.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769452850814,0.11965562,88227.0,88208.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769452851216,0.11965562,88227.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769452852507,0.13100062,88227.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452852711,0.12,88224.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452853216,0.11294775,88220.0,88198.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769452853423,0.11294775,88220.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452853623,0.11294775,88218.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452854121,0.11294775,88216.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452854319,0.11294775,88214.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452855720,0.12429375,88214.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452856018,0.011344,88230.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769452856019,0.11294775,88208.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769452856221,0.11294775,88205.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769452856416,0.11294775,88205.0,88189.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769452856921,0.12429575,88205.0,88187.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452857121,0.11294775,88205.0,88181.0,0.13320869]
["bitfinex-derivatives","BTCF0:USTF0",1769452857426,0.11294775,88196.0,88186.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769452857612,0.11294775,88196.0,88176.0,0.10074252]
["bitfinex-derivatives","BTCF0:USTF0",1769452857613,0.11294775,88196.0,88183.0,0.10091386]
["bitfinex-derivatives","BTCF0:USTF0",1769452857817,0.11294775,88196.0,88182.0,0.08956386]
["bitfinex-derivatives","BTCF0:USTF0",1769452858011,0.12429675,88196.0,88179.0,0.08956386]
["bitfinex-derivatives","BTCF0:USTF0",1769452858212,0.11294775,88196.0,88179.0,0.08956386]
["bitfinex-derivatives","BTCF0:USTF0",1769452858423,0.11294775,88185.0,88171.0,0.13320869]
["bitfinex-derivatives","BTCF0:USTF0",1769452858629,0.11294775,88183.0,88168.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769452858920,0.11294775,88183.0,88167.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452859122,0.11294775,88180.0,88161.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769452859324,0.11294775,88178.0,88158.0,0.113473]
["bitfinex-derivatives","BTCF0:USTF0",1769452859514,0.11294775,88178.0,88150.0,0.23532869]
["bitfinex-derivatives","BTCF0:USTF0",1769452859712,0.11294775,88174.0,88152.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769452859918,0.11294775,88170.0,88152.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769452860118,0.11294775,88170.0,88150.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452860313,0.11294775,88165.0,88150.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452860514,0.11294775,88163.0,88142.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452860714,0.10212,88162.0,88142.0,0.113476]
["bitfinex-derivatives","BTCF0:USTF0",1769452860919,0.09025715,88161.0,88142.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452861127,0.08724386,88159.0,88142.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452861429,8.129e-05,88160.0,88143.0,0.10868734]
["bitfinex-derivatives","BTCF0:USTF0",1769452861923,0.08732515,88160.0,88142.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452862329,0.08732515,88160.0,88142.0,0.113476]
["bitfinex-derivatives","BTCF0:USTF0",1769452862630,0.08732515,88160.0,88142.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452862829,0.08732515,88160.0,88142.0,0.113476]
["bitfinex-derivatives","BTCF0:USTF0",1769452863024,0.08732515,88160.0,88142.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452863229,0.08316635,88158.0,88142.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452863420,0.08316635,88157.0,88142.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452863614,0.08316635,88157.0,88119.0,0.17896499]
["bitfinex-derivatives","BTCF0:USTF0",1769452863615,0.08316635,88157.0,88132.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769452863821,8.129e-05,88160.0,88133.0,0.10868734]
["bitfinex-derivatives","BTCF0:USTF0",1769452864016,8.129e-05,88160.0,88143.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769452864224,8.129e-05,88160.0,88136.0,0.10868734]
["bitfinex-derivatives","BTCF0:USTF0",1769452864625,8.129e-05,88160.0,88145.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769452864826,0.08240187,88160.0,88136.0,0.10868734]
["bitfinex-derivatives","BTCF0:USTF0",1769452865028,0.08232058,88142.0,88119.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769452865227,0.08232058,88140.0,88121.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769452865427,0.08232058,88140.0,88117.0,0.21084734]
["bitfinex-derivatives","BTCF0:USTF0",1769452865428,0.08232058,88140.0,88120.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769452865828,0.08232058,88140.0,88112.0,0.30549418]
["bitfinex-derivatives","BTCF0:USTF0",1769452865829,0.08232058,88140.0,88136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452866035,0.08232058,88133.0,88112.0,0.00653418]
["bitfinex-derivatives","BTCF0:USTF0",1769452866336,0.08232058,88133.0,88105.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1769452866337,0.08232058,88122.0,88105.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1769452866525,0.29896,88135.0,88105.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1769452866526,0.07437619,88120.0,88105.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1769452866727,0.07437619,88119.0,88105.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1769452866924,0.07437619,88119.0,88101.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452867421,0.07437619,88119.0,88102.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452867620,0.10216,88120.0,88105.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452867832,0.17809665,88120.0,88105.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452868133,0.07593665,88119.0,88101.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769452868335,0.07593665,88119.0,88106.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452868835,0.10216,88118.0,88108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452869233,0.10216,88118.0,88111.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452869423,8.129e-05,88121.0,88107.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452870632,8.129e-05,88121.0,88102.0,0.10868734]
["bitfinex-derivatives","BTCF0:USTF0",1769452871137,8.129e-05,88121.0,88109.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452871334,8.129e-05,88121.0,88108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452871741,8.129e-05,88121.0,88107.0,0.10868734]
["bitfinex-derivatives","BTCF0:USTF0",1769452871935,8.129e-05,88121.0,88110.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769452872440,8.129e-05,88121.0,88112.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769452872831,8.129e-05,88121.0,88108.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769452873430,8.129e-05,88121.0,88108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452874036,8.129e-05,88121.0,88110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452874829,8.129e-05,88121.0,88108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452875027,0.1022,88128.0,88110.0,0.12004734]
["bitfinex-derivatives","BTCF0:USTF0",1769452875232,0.06129614,88127.0,88108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452875539,0.07265514,88119.0,88097.0,0.10868734]
["bitfinex-derivatives","BTCF0:USTF0",1769452875731,0.011359,88117.0,88097.0,0.10868734]
["bitfinex-derivatives","BTCF0:USTF0",1769452876239,0.06140004,88116.0,88098.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452876434,0.06140004,88116.0,88102.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452876736,0.06140004,88116.0,88099.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769452877040,0.06140004,88116.0,88108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452877835,0.06140004,88116.0,88099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452878141,0.0001039,88116.0,88108.0,0.12004734]
["bitfinex-derivatives","BTCF0:USTF0",1769452878730,0.0001039,88116.0,88108.0,0.12104734]
["bitfinex-derivatives","BTCF0:USTF0",1769452879142,0.1022,88123.0,88108.0,0.12104734]
["bitfinex-derivatives","BTCF0:USTF0",1769452879642,0.1022,88123.0,88108.0,0.10968734]
["bitfinex-derivatives","BTCF0:USTF0",1769452881543,0.1022,88123.0,88108.0,0.10868734]
["bitfinex-derivatives","BTCF0:USTF0",1769452881742,0.1022,88123.0,88108.0,0.10968734]
["bitfinex-derivatives","BTCF0:USTF0",1769452882544,0.1022,88123.0,88108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452883044,0.1022,88123.0,88107.0,0.12043799]
["bitfinex-derivatives","BTCF0:USTF0",1769452883242,0.1022,88123.0,88108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452883548,0.1022,88123.0,88108.0,0.12143799]
["bitfinex-derivatives","BTCF0:USTF0",1769452884347,0.06385473,88122.0,88108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452886137,0.07521273,88122.0,88108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452886335,0.011358,88120.0,88108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452886539,0.06238672,88117.0,88102.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452886740,0.06238672,88117.0,88077.0,0.16760599]
["bitfinex-derivatives","BTCF0:USTF0",1769452886936,0.011361,88101.0,88073.0,0.12494799]
["bitfinex-derivatives","BTCF0:USTF0",1769452887139,0.10224,88100.0,88073.0,0.12494799]
["bitfinex-derivatives","BTCF0:USTF0",1769452887351,0.47041518,88117.0,88073.0,0.12494799]
["bitfinex-derivatives","BTCF0:USTF0",1769452887352,0.06145518,88117.0,88073.0,0.12494799]
["bitfinex-derivatives","BTCF0:USTF0",1769452887537,0.11348934,88099.0,88073.0,0.12494799]
["bitfinex-derivatives","BTCF0:USTF0",1769452887736,0.10224,88098.0,88073.0,0.12494799]
["bitfinex-derivatives","BTCF0:USTF0",1769452887951,0.22528922,88132.0,88073.0,0.12494799]
["bitfinex-derivatives","BTCF0:USTF0",1769452887952,0.29916,88117.0,88078.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769452888142,0.11351382,88108.0,88078.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769452888451,0.10224,88107.0,88078.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769452889948,0.10224,88107.0,88078.0,0.12099999]
["bitfinex-derivatives","BTCF0:USTF0",1769452890449,0.011361,88101.0,88078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452890655,0.011362,88097.0,88078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452890838,0.011362,88097.0,88073.0,0.004948]
["bitfinex-derivatives","BTCF0:USTF0",1769452891040,0.10224,88096.0,88073.0,0.004948]
["bitfinex-derivatives","BTCF0:USTF0",1769452891244,0.10224,88095.0,88073.0,0.124948]
["bitfinex-derivatives","BTCF0:USTF0",1769452891751,0.011361,88097.0,88073.0,0.124948]
["bitfinex-derivatives","BTCF0:USTF0",1769452891940,0.10224,88094.0,88073.0,0.124948]
["bitfinex-derivatives","BTCF0:USTF0",1769452892743,0.011362,88093.0,88073.0,0.124948]
["bitfinex-derivatives","BTCF0:USTF0",1769452892943,0.01524605,88093.0,88073.0,0.124948]
["bitfinex-derivatives","BTCF0:USTF0",1769452893449,0.00388405,88093.0,88073.0,0.124948]
["bitfinex-derivatives","BTCF0:USTF0",1769452893947,0.00388405,88093.0,88073.0,0.125948]
["bitfinex-derivatives","BTCF0:USTF0",1769452894446,0.011361,88102.0,88073.0,0.125948]
["bitfinex-derivatives","BTCF0:USTF0",1769452894650,0.10224,88101.0,88073.0,0.125948]
["bitfinex-derivatives","BTCF0:USTF0",1769452894854,0.10224,88101.0,88075.0,0.11870531]
["bitfinex-derivatives","BTCF0:USTF0",1769452895645,0.10678604,88101.0,88075.0,0.11870531]
["bitfinex-derivatives","BTCF0:USTF0",1769452896045,0.011361,88100.0,88075.0,0.11870531]
["bitfinex-derivatives","BTCF0:USTF0",1769452896654,0.011361,88100.0,88075.0,0.11970531]
["bitfinex-derivatives","BTCF0:USTF0",1769452896856,0.10224,88101.0,88077.0,0.11848465]
["bitfinex-derivatives","BTCF0:USTF0",1769452898447,0.10224,88101.0,88079.0,0.11656948]
["bitfinex-derivatives","BTCF0:USTF0",1769452899857,0.10224,88101.0,88079.0,0.11756948]
["bitfinex-derivatives","BTCF0:USTF0",1769452900058,0.10224,88101.0,88081.0,0.11635741]
["bitfinex-derivatives","BTCF0:USTF0",1769452901449,0.10224,88101.0,88081.0,0.11735741]
["bitfinex-derivatives","BTCF0:USTF0",1769452901854,0.011361,88103.0,88081.0,0.11735741]
["bitfinex-derivatives","BTCF0:USTF0",1769452902051,0.00454604,88107.0,88081.0,0.11735741]
["bitfinex-derivatives","BTCF0:USTF0",1769452902052,0.0001702,88100.0,88081.0,0.11735741]
["bitfinex-derivatives","BTCF0:USTF0",1769452902757,0.0001702,88100.0,88081.0,0.12872041]
["bitfinex-derivatives","BTCF0:USTF0",1769452902957,0.0001702,88100.0,88081.0,0.12772041]
["bitfinex-derivatives","BTCF0:USTF0",1769452903255,0.011357,88130.0,88103.0,0.11645382]
["bitfinex-derivatives","BTCF0:USTF0",1769452903455,0.01063853,88136.0,88105.0,0.11645382]
["bitfinex-derivatives","BTCF0:USTF0",1769452903757,0.011357,88130.0,88105.0,0.11645382]
["bitfinex-derivatives","BTCF0:USTF0",1769452903959,0.011357,88134.0,88105.0,0.12781382]
["bitfinex-derivatives","BTCF0:USTF0",1769452904158,0.01063853,88136.0,88105.0,0.11645382]
["bitfinex-derivatives","BTCF0:USTF0",1769452904361,0.01063853,88134.0,88105.0,0.11645382]
["bitfinex-derivatives","BTCF0:USTF0",1769452904545,0.01063853,88134.0,88111.0,0.11662402]
["bitfinex-derivatives","BTCF0:USTF0",1769452904855,0.011358,88122.0,88111.0,0.11662402]
["bitfinex-derivatives","BTCF0:USTF0",1769452905562,0.011359,88120.0,88111.0,0.11662402]
["bitfinex-derivatives","BTCF0:USTF0",1769452905857,0.01136,88112.0,88105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769452906052,0.011359,88117.0,88106.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452906356,0.10224,88130.0,88112.0,0.11385508]
["bitfinex-derivatives","BTCF0:USTF0",1769452906357,0.011358,88126.0,88112.0,0.11385508]
["bitfinex-derivatives","BTCF0:USTF0",1769452906752,0.10224,88130.0,88107.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452906753,0.011358,88123.0,88107.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452906952,0.011358,88123.0,88108.0,0.11252939]
["bitfinex-derivatives","BTCF0:USTF0",1769452907153,0.011358,88127.0,88108.0,0.11252939]
["bitfinex-derivatives","BTCF0:USTF0",1769452907757,0.011358,88123.0,88108.0,0.11252939]
["bitfinex-derivatives","BTCF0:USTF0",1769452908561,0.011358,88123.0,88108.0,0.11352939]
["bitfinex-derivatives","BTCF0:USTF0",1769452909261,0.011358,88127.0,88108.0,0.11252939]
["bitfinex-derivatives","BTCF0:USTF0",1769452909963,0.011358,88125.0,88108.0,0.11252939]
["bitfinex-derivatives","BTCF0:USTF0",1769452910566,0.10224,88130.0,88108.0,0.11252939]
["bitfinex-derivatives","BTCF0:USTF0",1769452910760,0.011358,88121.0,88108.0,0.11252939]
["bitfinex-derivatives","BTCF0:USTF0",1769452912170,0.011358,88124.0,88108.0,0.11252939]
["bitfinex-derivatives","BTCF0:USTF0",1769452912562,0.10224,88130.0,88110.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452912759,0.011356,88138.0,88116.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452912959,0.011356,88138.0,88118.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452913166,0.10224,88143.0,88120.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452913353,0.011357,88134.0,88120.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452913554,0.10224,88143.0,88120.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452913755,0.011357,88131.0,88120.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452914159,0.011357,88134.0,88120.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452914466,0.011357,88134.0,88120.0,0.11661562]
["bitfinex-derivatives","BTCF0:USTF0",1769452914868,0.10224,88143.0,88120.0,0.11661562]
["bitfinex-derivatives","BTCF0:USTF0",1769452915162,0.011356,88142.0,88123.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452915363,0.01789141,88150.0,88123.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452915364,0.02924641,88150.0,88123.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452915568,0.011355,88150.0,88123.0,0.12697362]
["bitfinex-derivatives","BTCF0:USTF0",1769452915868,0.011354,88154.0,88128.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452916062,0.011354,88157.0,88130.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452916261,0.011354,88157.0,88132.0,0.12697262]
["bitfinex-derivatives","BTCF0:USTF0",1769452916463,0.011354,88157.0,88134.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452916867,0.01613138,88161.0,88134.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452917061,0.01120008,88159.0,88137.0,0.11626664]
["bitfinex-derivatives","BTCF0:USTF0",1769452917266,0.011353,88160.0,88139.0,0.11626664]
["bitfinex-derivatives","BTCF0:USTF0",1769452917466,0.11344008,88167.0,88139.0,0.11626664]
["bitfinex-derivatives","BTCF0:USTF0",1769452917769,0.11344008,88167.0,88143.0,0.11626664]
["bitfinex-derivatives","BTCF0:USTF0",1769452917965,0.11344008,88167.0,88145.0,0.11626664]
["bitfinex-derivatives","BTCF0:USTF0",1769452918571,0.011353,88161.0,88145.0,0.11626664]
["bitfinex-derivatives","BTCF0:USTF0",1769452918960,0.011352,88169.0,88149.0,0.11683974]
["bitfinex-derivatives","BTCF0:USTF0",1769452919273,0.011352,88169.0,88151.0,0.11683974]
["bitfinex-derivatives","BTCF0:USTF0",1769452919768,0.011352,88172.0,88151.0,0.12819374]
["bitfinex-derivatives","BTCF0:USTF0",1769452919962,0.011352,88172.0,88153.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769452920168,0.011351,88175.0,88156.0,0.11683974]
["bitfinex-derivatives","BTCF0:USTF0",1769452920370,0.00948075,88177.0,88158.0,0.11683974]
["bitfinex-derivatives","BTCF0:USTF0",1769452920678,0.011352,88173.0,88158.0,0.11683974]
["bitfinex-derivatives","BTCF0:USTF0",1769452921374,0.011352,88172.0,88158.0,0.11683974]
["bitfinex-derivatives","BTCF0:USTF0",1769452921584,0.056775,88151.0,88099.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452921869,0.20561507,88130.0,88094.0,0.11899999]
["bitfinex-derivatives","BTCF0:USTF0",1769452922073,0.011359,88116.0,88095.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452922272,0.012,88124.0,88096.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452922675,0.011359,88114.0,88096.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452922878,0.012,88128.0,88096.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452923078,0.01136,88109.0,88096.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452923483,0.01136,88106.0,88096.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452923667,0.011359,88117.0,88096.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452923869,0.01136,88106.0,88096.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769452924070,0.011358,88123.0,88096.0,0.22111716]
["bitfinex-derivatives","BTCF0:USTF0",1769452924371,0.01136,88107.0,88096.0,0.22111716]
["bitfinex-derivatives","BTCF0:USTF0",1769452924676,0.01460851,88124.0,88096.0,0.22111716]
["bitfinex-derivatives","BTCF0:USTF0",1769452924880,0.01136,88107.0,88096.0,0.22111716]
["bitfinex-derivatives","BTCF0:USTF0",1769452925073,0.011361,88104.0,88096.0,0.22111716]
["bitfinex-derivatives","BTCF0:USTF0",1769452925380,0.011361,88104.0,88097.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452925580,0.011359,88118.0,88097.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452926169,0.01136,88107.0,88097.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452926479,0.011359,88115.0,88097.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452926665,0.011359,88117.0,88098.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1769452926870,0.01460851,88124.0,88098.0,0.55549562]
["bitfinex-derivatives","BTCF0:USTF0",1769452927175,0.01460851,88124.0,88099.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452927176,0.011358,88122.0,88099.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452927771,0.011358,88122.0,88098.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1769452927772,0.01985063,88099.0,88073.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769452927979,0.011361,88099.0,88074.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452928186,0.011363,88083.0,88074.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452928378,0.011364,88080.0,88074.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452929181,0.011363,88084.0,88074.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452929386,0.011363,88082.0,88074.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452929583,0.011363,88082.0,88075.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452929882,0.011363,88082.0,88075.0,0.21785562]
["bitfinex-derivatives","BTCF0:USTF0",1769452930078,0.001,88099.0,88075.0,0.21785562]
["bitfinex-derivatives","BTCF0:USTF0",1769452930079,0.011363,88085.0,88075.0,0.21785562]
["bitfinex-derivatives","BTCF0:USTF0",1769452930379,0.011363,88083.0,88076.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452931278,0.011361,88097.0,88076.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452931679,0.11230625,88104.0,88076.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452931882,0.21454625,88112.0,88076.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452932084,0.12366625,88110.0,88076.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452932279,0.011362,88094.0,88076.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452932580,0.10224,88112.0,88080.0,0.20561507]
["bitfinex-derivatives","BTCF0:USTF0",1769452932783,0.01136,88109.0,88081.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452932973,0.10224,88112.0,88081.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452933174,0.011361,88102.0,88081.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452933380,0.11230625,88117.0,88081.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452933678,0.1135267,88116.0,88081.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452934281,0.011359,88113.0,88084.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769452934589,0.011359,88113.0,88085.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452934786,0.12366525,88117.0,88087.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452934988,0.12366525,88117.0,88089.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452934989,0.011359,88115.0,88089.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452936685,0.11230625,88117.0,88089.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452936884,0.01136,88108.0,88089.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452937276,0.01136,88111.0,88089.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452937477,0.11230625,88117.0,88089.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452937778,0.11230625,88118.0,88089.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452938378,0.01136,88106.0,88089.0,0.11561562]
["bitfinex-derivatives","BTCF0:USTF0",1769452938580,0.01136,88106.0,88090.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1769452938776,0.00567456,88113.0,88090.0,0.55179378]
["bitfinex-derivatives","BTCF0:USTF0",1769452938777,0.11522545,88113.0,88090.0,0.55179378]
["bitfinex-derivatives","BTCF0:USTF0",1769452938983,0.011359,88112.0,88091.0,0.11203378]
["bitfinex-derivatives","BTCF0:USTF0",1769452939286,0.01136,88110.0,88091.0,0.11203378]
["bitfinex-derivatives","BTCF0:USTF0",1769452940685,0.01136,88110.0,88090.0,0.451122]
["bitfinex-derivatives","BTCF0:USTF0",1769452940686,0.01930339,88113.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452941180,0.01930339,88113.0,88095.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452942092,0.001,88110.0,88095.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452942683,0.01930339,88113.0,88095.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452943287,0.01136,88110.0,88096.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1769452944481,0.01136,88110.0,88096.0,0.55425366]
["bitfinex-derivatives","BTCF0:USTF0",1769452944988,0.01136,88110.0,88097.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452945777,0.11481786,88110.0,88096.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1769452945976,0.20561507,88110.0,88066.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452946179,0.05746549,88095.0,88072.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452946485,0.04610349,88102.0,88074.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452946689,0.011361,88100.0,88078.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452946876,0.011361,88104.0,88080.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452947081,0.011361,88104.0,88082.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452947476,0.10224,88109.0,88089.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452947790,0.00794439,88113.0,88091.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452947988,0.14108769,88112.0,88091.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452948183,0.15244769,88111.0,88091.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452948390,0.001,88100.0,88091.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452948786,0.01136,88108.0,88091.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452949185,0.1413054,88107.0,88091.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452949383,0.01236,88112.0,88091.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452949592,0.01136,88110.0,88091.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452949790,0.01136,88107.0,88091.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452949987,0.00794439,88113.0,88091.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452950191,0.18847673,88112.0,88091.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452950391,0.14131573,88111.0,88091.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452951192,0.01136,88109.0,88091.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452951487,0.01136,88107.0,88091.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452951693,0.14131573,88106.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452952078,0.14131573,88105.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452952283,0.14131573,88104.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452952484,0.14131573,88103.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452952789,0.14004467,88102.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452952990,0.01136,88110.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452953185,0.14004434,88109.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452953387,0.14004434,88108.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452953587,0.14004434,88107.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452953789,0.14004434,88106.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452953982,0.01136,88110.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452953983,0.14004434,88105.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452954190,0.01136,88110.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452954497,0.14005951,88109.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452954696,0.14005951,88108.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452954888,0.14005951,88107.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452955089,0.0587215,88113.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452955090,0.14005951,88106.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452955391,0.14005951,88105.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452955589,0.02005951,88104.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452955795,0.01136,88108.0,88093.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452957105,0.00794439,88113.0,88098.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452957290,0.10224,88120.0,88102.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452957489,0.10224,88120.0,88104.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452958300,0.011358,88124.0,88106.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452958693,0.011358,88127.0,88106.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452959401,0.011359,88119.0,88104.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452959993,0.11481786,88127.0,88104.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452960497,0.011358,88124.0,88104.0,0.12569366]
["bitfinex-derivatives","BTCF0:USTF0",1769452961100,0.11481786,88133.0,88112.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452961303,0.011357,88129.0,88112.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452963000,0.011357,88131.0,88112.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452963207,0.113597,88135.0,88112.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452963506,0.011357,88133.0,88115.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452963701,0.011357,88133.0,88117.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452964105,0.011357,88130.0,88117.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452964305,0.011358,88127.0,88117.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452965698,0.01136,88111.0,88098.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1769452965896,0.01136,88111.0,88099.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1769452966608,0.01136,88111.0,88099.0,0.55637366]
["bitfinex-derivatives","BTCF0:USTF0",1769452966806,0.11481786,88118.0,88099.0,0.55637366]
["bitfinex-derivatives","BTCF0:USTF0",1769452966807,0.011359,88115.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452967609,0.13683086,88114.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452967809,0.13683086,88113.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452967997,0.13683086,88112.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452968197,0.13683086,88111.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452968499,0.11481786,88124.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452968701,0.11620333,88122.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452968890,0.13682901,88121.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452969090,0.13682901,88120.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452969295,0.011359,88114.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452969504,0.13682901,88113.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452969706,0.13682901,88112.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452969906,0.13682901,88111.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452970105,0.13682799,88110.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452970300,0.01136,88112.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452970704,0.11620333,88118.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452970901,0.13682688,88117.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452971098,0.01136,88109.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452971504,0.01136,88107.0,88100.0,0.11433366]
["bitfinex-derivatives","BTCF0:USTF0",1769452971906,0.11620333,88113.0,88100.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1769452972109,0.26440075,88112.0,88098.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1769452972310,0.011361,88103.0,88098.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1769452972698,0.11620333,88112.0,88098.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1769452972900,0.011359,88117.0,88098.0,0.454841]
["bitfinex-derivatives","BTCF0:USTF0",1769452973105,0.21844333,88121.0,88098.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1769452973306,0.11620333,88118.0,88098.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1769452973809,0.11620333,88118.0,88099.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452974211,0.011359,88117.0,88099.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452975116,0.11620333,88107.0,88088.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452975312,0.11620333,88107.0,88089.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452976202,0.01136,88106.0,88089.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452976810,0.01136,88110.0,88089.0,0.13023661]
["bitfinex-derivatives","BTCF0:USTF0",1769452977010,0.12756233,88113.0,88092.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452977710,0.01136,88111.0,88092.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452979115,0.11620333,88113.0,88092.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452979514,0.11720333,88113.0,88092.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452980317,0.01136,88109.0,88092.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452980814,0.01136,88112.0,88094.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769452981015,0.01136,88112.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452981403,0.11620333,88113.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452981803,0.01136,88109.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452982210,0.11620333,88113.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452983606,0.01136,88110.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452984616,0.01136,88109.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452984916,0.11620333,88113.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452985117,0.12981291,88112.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452985317,0.01136,88109.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452985520,0.01136,88112.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452985814,0.12981984,88111.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452986015,0.12981984,88110.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452986213,0.11620333,88113.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452986418,0.11620333,88111.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452986616,0.14118797,88110.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452986810,0.01136,88108.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452987004,0.11620333,88116.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452987210,0.01136,88109.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452987416,0.01136,88112.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452987616,0.01136,88110.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452987815,0.12982662,88109.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452988120,0.01136,88110.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452988315,0.1298268,88109.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452988516,0.01136,88110.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452988716,0.12982356,88109.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452988921,0.01136,88110.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452989111,0.12982356,88109.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452989310,0.01136,88110.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452989512,0.12982227,88109.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452989718,0.01136,88110.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452989921,0.12982227,88109.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452990216,0.01136,88110.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452990415,0.1411834,88109.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452990614,0.01136,88109.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452992618,0.01136,88108.0,88094.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452993418,0.10224,88113.0,88088.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1769452993419,0.10224,88113.0,88100.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452993626,0.011359,88117.0,88100.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452993923,0.10224,88120.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452993924,0.12985122,88116.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452994123,0.12985122,88115.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452994420,0.12985122,88114.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452994616,0.12985122,88113.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452994817,0.10224,88120.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452995018,0.12988712,88119.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452995220,0.12988712,88118.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452995524,0.12988712,88117.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452995712,0.12988712,88116.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452995913,0.12988712,88115.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452996117,0.12988712,88114.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452996420,0.12988712,88113.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452996722,0.011359,88117.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452996925,0.12993632,88116.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452997222,0.011359,88117.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452997223,0.12993632,88115.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452997424,0.12993632,88114.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452997614,0.12993632,88113.0,88103.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452997820,0.21844333,88120.0,88099.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769452997821,0.10224,88120.0,88105.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452998018,0.12993768,88119.0,88105.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452998326,0.00993768,88118.0,88105.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452998527,0.10224,88120.0,88105.0,0.11887461]
["bitfinex-derivatives","BTCF0:USTF0",1769452999519,0.10224,88120.0,88105.0,0.13023461]
["bitfinex-derivatives","BTCF0:USTF0",1769453000622,0.10224,88120.0,88108.0,0.11941511]
["bitfinex-derivatives","BTCF0:USTF0",1769453000822,0.10224,88120.0,88111.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453001023,0.011358,88128.0,88111.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453001227,0.12553472,88128.0,88111.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453001528,0.011358,88128.0,88111.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453001731,0.10224,88130.0,88115.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453001929,0.10224,88130.0,88118.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453004625,0.011358,88127.0,88118.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453004823,0.10224,88130.0,88118.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453005333,0.011357,88129.0,88118.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453006234,0.011358,88127.0,88118.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453007535,0.011358,88125.0,88118.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453009042,0.011358,88125.0,88113.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453009337,0.011362,88096.0,88074.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453009524,0.10224,88095.0,88074.0,0.1037166]
["bitfinex-derivatives","BTCF0:USTF0",1769453009720,0.11417672,88092.0,88074.0,0.1037166]
["bitfinex-derivatives","BTCF0:USTF0",1769453009926,0.11417672,88090.0,88061.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769453010121,0.011363,88082.0,88073.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453010429,0.011364,88078.0,88073.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453011028,0.0622362,88096.0,88040.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769453011029,0.011365,88072.0,88040.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769453011228,0.011365,88072.0,88049.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1769453011426,0.011365,88072.0,88050.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453012132,0.00014074,88071.0,88050.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453012438,0.011365,88069.0,88050.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453013427,0.011365,88069.0,88052.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453013733,0.011367,88058.0,88048.0,0.0249627]
["bitfinex-derivatives","BTCF0:USTF0",1769453013926,0.011367,88058.0,88048.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453014632,0.011366,88063.0,88048.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453016631,0.011366,88060.0,88048.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453017834,0.11417672,88067.0,88048.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453018231,0.011367,88057.0,88048.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453018939,0.11417672,88059.0,88048.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453018940,0.011366,88059.0,88048.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453019123,0.011366,88061.0,88048.0,0.10805581]
["bitfinex-derivatives","BTCF0:USTF0",1769453020938,0.11417672,88066.0,88048.0,0.10805581]
["bitfinex-derivatives","BTCF0:USTF0",1769453021139,0.11190586,88066.0,88048.0,0.10805581]
["bitfinex-derivatives","BTCF0:USTF0",1769453021829,0.001,88061.0,88048.0,0.10805581]
["bitfinex-derivatives","BTCF0:USTF0",1769453022636,0.011366,88062.0,88048.0,0.10805581]
["bitfinex-derivatives","BTCF0:USTF0",1769453023946,0.11417672,88065.0,88048.0,0.10805581]
["bitfinex-derivatives","BTCF0:USTF0",1769453024138,0.11417672,88065.0,88048.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453024441,0.011367,88058.0,88048.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453024943,0.011367,88056.0,88048.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453025332,0.11417672,88065.0,88048.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453025537,0.011367,88051.0,88048.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453025841,0.00012302,88050.0,88048.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453026241,0.00012302,88050.0,88038.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453027240,0.11417672,88066.0,88041.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453027436,0.43688,88068.0,88041.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453027743,0.011366,88061.0,88041.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453028135,0.11417672,88065.0,88041.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453029441,0.011366,88059.0,88041.0,0.10805511]
["bitfinex-derivatives","BTCF0:USTF0",1769453029839,0.11417672,88065.0,88043.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453030041,0.011366,88059.0,88043.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453030542,0.011366,88062.0,88043.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453031138,0.11417672,88065.0,88043.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453031338,0.43688,88068.0,88048.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453031339,0.10224,88068.0,88048.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453031539,0.10224,88068.0,88034.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769453031540,0.10224,88068.0,88052.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453031737,0.10228,88078.0,88052.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453031935,0.011364,88076.0,88052.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453032645,0.10228,88078.0,88056.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453032846,0.10228,88078.0,88061.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453033141,0.10228,88078.0,88063.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453034740,0.10228,88078.0,88065.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453037647,0.15488913,88077.0,88067.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453037849,0.4374,88088.0,88069.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453038152,0.4374,88088.0,88070.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769453038653,0.11999999,88087.0,88070.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769453039544,0.11999999,88087.0,88070.0,0.1761247]
["bitfinex-derivatives","BTCF0:USTF0",1769453040854,0.4374,88088.0,88077.0,0.1647597]
["bitfinex-derivatives","BTCF0:USTF0",1769453041052,0.10228,88093.0,88077.0,0.1647597]
["bitfinex-derivatives","BTCF0:USTF0",1769453041347,0.22228,88093.0,88080.0,0.1647597]
["bitfinex-derivatives","BTCF0:USTF0",1769453041553,0.12,88092.0,88080.0,0.1647597]
["bitfinex-derivatives","BTCF0:USTF0",1769453041853,0.131362,88091.0,88072.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769453042553,0.121,88088.0,88072.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769453042755,0.11187753,88041.0,88015.0,0.11607756]
["bitfinex-derivatives","BTCF0:USTF0",1769453042946,0.001,88088.0,88026.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453042947,0.1647597,88050.0,88026.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453043148,0.011368,88048.0,88026.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453043344,0.011367,88051.0,88026.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453043550,0.11187753,88050.0,88030.0,0.1647597]
["bitfinex-derivatives","BTCF0:USTF0",1769453043750,0.0001704,88046.0,88031.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453043951,0.0001704,88046.0,88027.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769453043952,0.11187753,88044.0,88027.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769453044149,0.011368,88043.0,88028.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453044548,0.011369,88041.0,88028.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453046049,0.011369,88041.0,88029.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769453046348,0.011369,88041.0,88029.0,0.21826171]
["bitfinex-derivatives","BTCF0:USTF0",1769453047351,0.011368,88045.0,88030.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453047951,0.0001704,88046.0,88030.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453048156,0.11187753,88056.0,88030.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453048960,0.011368,88048.0,88030.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453049752,0.11187753,88056.0,88030.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453050056,0.011368,88050.0,88030.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453050255,0.011368,88048.0,88030.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453050457,0.15582905,88047.0,88030.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453050656,0.15582905,88046.0,88030.0,0.11698171]
["bitfinex-derivatives","BTCF0:USTF0",1769453050856,0.011368,88044.0,88030.0,0.11698171]
["bitfinex-derivatives","BTCF0:USTF0",1769453051063,0.15582905,88043.0,88030.0,0.11698171]
["bitfinex-derivatives","BTCF0:USTF0",1769453051263,0.15582905,88042.0,88030.0,0.11698171]
["bitfinex-derivatives","BTCF0:USTF0",1769453051451,0.011368,88049.0,88030.0,0.11698171]
["bitfinex-derivatives","BTCF0:USTF0",1769453051847,0.011368,88047.0,88030.0,0.11698171]
["bitfinex-derivatives","BTCF0:USTF0",1769453052259,0.11187753,88058.0,88030.0,0.11698171]
["bitfinex-derivatives","BTCF0:USTF0",1769453052654,0.011368,88050.0,88032.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453053161,0.011367,88056.0,88037.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453053558,0.11187753,88060.0,88037.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453053857,0.011366,88058.0,88037.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453054263,0.011367,88056.0,88037.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453055166,0.11187753,88060.0,88037.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453055363,0.11187753,88057.0,88037.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453056059,0.011367,88056.0,88037.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453056255,0.11187753,88057.0,88037.0,0.12735071]
["bitfinex-derivatives","BTCF0:USTF0",1769453056655,0.12324453,88057.0,88037.0,0.12735071]
["bitfinex-derivatives","BTCF0:USTF0",1769453057064,0.011366,88060.0,88040.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453057265,0.011366,88060.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453057861,0.12324353,88061.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453058258,0.011366,88059.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453058866,0.12884716,88059.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453059069,0.011367,88057.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453060459,0.12884816,88057.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453062470,0.11748116,88057.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453062866,0.011367,88056.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453063371,0.15399288,88055.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453063571,0.15399288,88054.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453063868,0.15399288,88053.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453064068,0.15399288,88052.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453064268,0.15399288,88051.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453064464,0.15399288,88050.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453064667,0.15399288,88049.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453064871,0.15399288,88048.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453065064,0.15399288,88047.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453065263,0.11748116,88056.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453067971,0.011367,88055.0,88042.0,0.11598171]
["bitfinex-derivatives","BTCF0:USTF0",1769453068280,0.12884816,88051.0,88037.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453068469,0.11748116,88051.0,88038.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769453068870,0.11748116,88051.0,88038.0,0.56061821]
["bitfinex-derivatives","BTCF0:USTF0",1769453069377,0.11748116,88051.0,88039.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453070380,0.011367,88050.0,88039.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453071082,0.11748116,88051.0,88039.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453071882,0.011367,88055.0,88039.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453072070,0.11748116,88057.0,88041.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453072379,0.011367,88054.0,88042.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1769453072776,0.11748116,88056.0,88042.0,0.56189821]
["bitfinex-derivatives","BTCF0:USTF0",1769453073186,0.11748116,88056.0,88043.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453073675,0.11748116,88060.0,88045.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453073869,0.011366,88063.0,88045.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453074070,0.12884716,88063.0,88045.0,0.12734621]
["bitfinex-derivatives","BTCF0:USTF0",1769453075983,0.011366,88061.0,88045.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453077481,0.12697747,88060.0,88045.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453077679,0.12697747,88059.0,88045.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453077880,0.12697747,88058.0,88045.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453078177,0.12697747,88057.0,88045.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453078382,0.12697747,88056.0,88045.0,0.11597821]
["bitfinex-derivatives","BTCF0:USTF0",1769453078978,0.11748116,88052.0,88046.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769453079179,0.11748116,88051.0,88047.0,0.1822408]
["bitfinex-derivatives","BTCF0:USTF0",1769453079379,0.11748116,88051.0,88047.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769453079576,0.11748116,88051.0,88042.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1769453079777,0.011368,88046.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453080085,0.011368,88048.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453080785,0.011368,88047.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453080976,0.00185954,88046.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453084691,0.00192503,88051.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453085075,0.01329203,88051.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453085270,0.00192503,88051.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453085471,0.011368,88046.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453086073,0.00192503,88051.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453086271,0.10232,88058.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453086479,0.12704676,88057.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453086673,0.011367,88051.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453086874,0.011367,88053.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453087484,0.10232,88058.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453087485,0.011367,88054.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453087790,0.011367,88052.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453087980,0.10232,88058.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453088181,0.011367,88052.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453089089,0.011367,88057.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453089287,0.12624866,88056.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453089479,0.12624866,88055.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453089974,0.12624866,88054.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453090178,0.12624866,88053.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453090378,0.113687,88058.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453090590,0.12624871,88057.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453090789,0.12624871,88056.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453091086,0.12624871,88055.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453091293,0.12624871,88054.0,88042.0,0.1313694]
["bitfinex-derivatives","BTCF0:USTF0",1769453091591,0.10232,88058.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453091592,0.12624871,88053.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453091893,0.113686,88058.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453092196,0.12624875,88057.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453092381,0.13761575,88056.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453092581,0.12624875,88055.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453092786,0.12624875,88054.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453093089,0.12624875,88053.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453093292,0.10232,88058.0,88042.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1769453093475,0.12624941,88057.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453093679,0.12624941,88056.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453093985,0.12624941,88055.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453094292,0.12624941,88054.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453094489,0.12624941,88053.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453094691,0.10232,88058.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453094882,0.12624905,88057.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453095083,0.12624905,88056.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453095284,0.12624905,88055.0,88044.0,0.131368]
["bitfinex-derivatives","BTCF0:USTF0",1769453095583,0.12624905,88054.0,88044.0,0.131368]
["bitfinex-derivatives","BTCF0:USTF0",1769453095782,0.12624905,88053.0,88044.0,0.131368]
["bitfinex-derivatives","BTCF0:USTF0",1769453095982,0.12624905,88052.0,88044.0,0.131368]
["bitfinex-derivatives","BTCF0:USTF0",1769453096183,0.12624905,88051.0,88044.0,0.131368]
["bitfinex-derivatives","BTCF0:USTF0",1769453096391,0.10232,88058.0,88046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453096594,0.10232,88058.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453096595,0.12624704,88057.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453096795,0.12624704,88056.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453097090,0.12624704,88055.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453097291,0.10232,88058.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453098493,0.1648749,88070.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453098691,0.1648749,88070.0,88044.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1769453098692,0.011365,88069.0,88050.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769453098886,0.1648749,88070.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769453099086,0.011365,88070.0,88052.0,0.131367]
["bitfinex-derivatives","BTCF0:USTF0",1769453099397,0.011365,88069.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453099596,0.2671949,88080.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453099799,0.011365,88067.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453100182,0.011365,88072.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453100393,0.011366,88061.0,88049.0,0.34876]
["bitfinex-derivatives","BTCF0:USTF0",1769453100593,0.011366,88061.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769453101387,0.10232,88066.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769453101789,0.011366,88059.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453101990,0.011367,88055.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453102291,0.011368,88047.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453102695,0.011368,88045.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453103198,0.011368,88047.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453103395,0.011368,88049.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453103789,0.011368,88045.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453104198,0.10232,88055.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453104893,0.011367,88052.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453105097,0.10232,88055.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453105591,0.011368,88048.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453105783,0.011368,88047.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453106397,0.011368,88045.0,88042.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453107794,0.011368,88043.0,88029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453108291,0.011369,88040.0,88029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453108496,0.011369,88040.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769453108697,0.011369,88040.0,88027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453109294,0.10232,88043.0,88027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453110291,0.011369,88037.0,88027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453110690,0.10232,88043.0,88020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453110897,0.011369,88035.0,88020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453111294,0.011369,88038.0,88020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453111800,0.10232,88043.0,88020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769453112000,0.11814735,88042.0,88020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769453112188,0.011369,88036.0,88020.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769453112591,0.011369,88036.0,88020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453113194,0.011369,88040.0,88020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453113503,0.10232,88043.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453113710,0.11812361,88042.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453113909,0.011369,88040.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453114206,0.011369,88041.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453114793,0.10232,88043.0,88030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453116803,0.10232,88043.0,88030.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1769453117207,0.10232,88043.0,88030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453117609,0.10232,88043.0,88013.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769453117610,0.10232,88043.0,87993.0,0.00370698]
["bitfinex-derivatives","BTCF0:USTF0",1769453117807,0.011372,88017.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453118002,0.011373,88005.0,87981.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769453118197,0.011374,88000.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453118405,0.10232,87999.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453118601,0.01149982,87998.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453118798,0.011374,87996.0,87989.0,0.00106469]
["bitfinex-derivatives","BTCF0:USTF0",1769453119003,0.10232,87995.0,87989.0,0.00106469]
["bitfinex-derivatives","BTCF0:USTF0",1769453119209,0.10232,87995.0,87992.0,0.00155923]
["bitfinex-derivatives","BTCF0:USTF0",1769453119409,0.10232,87995.0,87992.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453119610,0.10232,87995.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453120504,0.113695,87995.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453121113,0.10232,87995.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453121410,0.113695,87995.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453121611,0.011375,87993.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453121917,0.011375,87991.0,87981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769453122307,0.10232,87995.0,87981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769453122709,0.011375,87992.0,87981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769453123215,0.10232,87995.0,87981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769453123413,0.00012582,87998.0,87981.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769453123713,0.10236,88011.0,87989.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453123916,0.10236,88011.0,87991.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453124117,0.10236,88011.0,87993.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453124412,0.10236,88011.0,87995.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453124823,0.10236,88011.0,88000.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453125008,0.10236,88011.0,88005.0,0.00106759]
["bitfinex-derivatives","BTCF0:USTF0",1769453126112,0.10236,88011.0,88008.0,0.00106759]
["bitfinex-derivatives","BTCF0:USTF0",1769453127109,0.10236,88011.0,88009.0,0.00106759]
["bitfinex-derivatives","BTCF0:USTF0",1769453127314,0.10236,88011.0,88000.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453129512,0.12211783,88003.0,87999.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453129816,0.011374,87997.0,87981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769453130016,0.12211783,87998.0,87981.0,0.21140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453130218,0.12211783,87998.0,87982.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453130718,0.12211783,87998.0,87990.0,0.00106719]
["bitfinex-derivatives","BTCF0:USTF0",1769453131018,0.12211883,87994.0,87981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769453131219,0.00795161,88033.0,87981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769453131220,0.10236,87995.0,87982.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453133012,0.10236,87995.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769453133207,0.10236,87995.0,87985.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769453133615,0.10236,87995.0,87982.0,0.12278342]
["bitfinex-derivatives","BTCF0:USTF0",1769453134113,0.10236,87995.0,87982.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453134309,0.349174,87998.0,87982.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453134609,0.12211783,87996.0,87981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769453135012,0.011375,87994.0,87981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769453135210,0.11074383,87989.0,87957.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453135410,0.011376,87984.0,87966.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769453135623,0.11074383,87982.0,87970.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769453135816,0.10236,87981.0,87970.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769453136013,0.11074383,87988.0,87959.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769453136014,0.11074383,87988.0,87971.0,0.10000062]
["bitfinex-derivatives","BTCF0:USTF0",1769453136214,0.40196,87987.0,87971.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769453136409,0.10236,87986.0,87972.0,0.10000062]
["bitfinex-derivatives","BTCF0:USTF0",1769453136622,0.10236,87986.0,87973.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769453137218,0.10236,87986.0,87972.0,0.10000062]
["bitfinex-derivatives","BTCF0:USTF0",1769453137419,0.10236,87986.0,87972.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769453138021,0.10236,87986.0,87967.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453138223,0.10236,87986.0,87968.0,0.10000062]
["bitfinex-derivatives","BTCF0:USTF0",1769453138423,0.10236,87986.0,87968.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453138623,0.11074383,87985.0,87968.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453138824,0.011376,87984.0,87968.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453139016,0.11074383,87982.0,87960.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453139221,0.11074383,87982.0,87961.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453139423,0.11074383,87982.0,87965.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769453139623,0.11074383,87982.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769453139925,0.21310383,87981.0,87962.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769453140126,0.21310383,87981.0,87964.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769453141224,0.10236,87981.0,87970.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453141426,0.10236,87983.0,87978.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769453141620,0.10236,87991.0,87977.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453142022,0.12211783,87999.0,87980.0,0.12278442]
["bitfinex-derivatives","BTCF0:USTF0",1769453142224,0.10236,87998.0,87988.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453142527,0.11074383,88006.0,87988.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453142827,0.441,88005.0,87988.0,0.21140804]
["bitfinex-derivatives","BTCF0:USTF0",1769453143024,0.10236,88009.0,87999.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769453143223,0.10236,88011.0,87999.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1769453143422,0.10236,88011.0,88001.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453144626,0.11074383,88020.0,88002.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769453144822,0.40196,88019.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769453145023,0.40196,88019.0,88003.0,0.12278042]
["bitfinex-derivatives","BTCF0:USTF0",1769453145218,0.33904,88018.0,88009.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453145429,0.33904,88018.0,88011.0,0.11140742]
["bitfinex-derivatives","BTCF0:USTF0",1769453146830,0.33904,88018.0,88007.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769453147032,0.33904,88018.0,88008.0,0.10000062]
["bitfinex-derivatives","BTCF0:USTF0",1769453147928,0.33904,88018.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769453148329,0.33904,88018.0,88008.0,0.10000062]
["bitfinex-derivatives","BTCF0:USTF0",1769453148523,0.45780014,88018.0,88008.0,0.10000062]
["bitfinex-derivatives","BTCF0:USTF0",1769453148722,0.33904,88018.0,88008.0,0.10000062]
["bitfinex-derivatives","BTCF0:USTF0",1769453148921,0.33904,88018.0,88008.0,0.20980719]
["bitfinex-derivatives","BTCF0:USTF0",1769453149341,0.33904,88018.0,88009.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769453149525,0.33904,88018.0,88009.0,0.10980657]
["bitfinex-derivatives","BTCF0:USTF0",1769453149725,0.10236,88020.0,88009.0,0.10980657]
["bitfinex-derivatives","BTCF0:USTF0",1769453151328,0.10236,88020.0,88012.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769453151523,0.33984,88025.0,88012.0,0.10000062]
["bitfinex-derivatives","BTCF0:USTF0",1769453152537,0.33984,88025.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769453153338,0.33984,88025.0,88012.0,0.10000062]
["bitfinex-derivatives","BTCF0:USTF0",1769453154437,0.33984,88025.0,88013.0,0.12117857]
["bitfinex-derivatives","BTCF0:USTF0",1769453154732,0.10236,88026.0,88013.0,0.10980657]
["bitfinex-derivatives","BTCF0:USTF0",1769453154938,0.10236,88026.0,88014.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769453157039,0.10236,88026.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769453157339,0.10236,88026.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769453158039,0.10236,88026.0,88014.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769453158440,0.22112014,88026.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769453158940,0.22112014,88026.0,88018.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769453159134,0.22112014,88026.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769453159335,0.22112014,88026.0,88012.0,0.10000062]
["bitfinex-derivatives","BTCF0:USTF0",1769453159534,0.22112014,88026.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769453160841,0.22112014,88026.0,88008.0,0.10980657]
["bitfinex-derivatives","BTCF0:USTF0",1769453161142,0.22112014,88026.0,88015.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769453161637,0.22112014,88026.0,88005.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769453161638,0.00795161,88033.0,88017.0,0.10980657]
["bitfinex-derivatives","BTCF0:USTF0",1769453161842,0.29956,88041.0,88022.0,0.10980657]
["bitfinex-derivatives","BTCF0:USTF0",1769453162244,0.11031161,88037.0,88022.0,0.10980657]
["bitfinex-derivatives","BTCF0:USTF0",1769453162545,0.29956,88041.0,88023.0,0.10000062]
["bitfinex-derivatives","BTCF0:USTF0",1769453162740,0.29956,88041.0,88028.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769453162944,0.29956,88041.0,87982.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769453163136,0.20623936,88010.0,87968.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769453163340,0.20623936,88000.0,87972.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769453163538,0.011373,88006.0,87970.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769453163735,0.011375,87992.0,87969.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769453163939,0.10236,87996.0,87969.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769453164136,0.011376,87988.0,87968.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1769453164537,0.011376,87988.0,87968.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769453164745,0.0001705,87987.0,87968.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769453165241,0.011376,87986.0,87968.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769453165941,0.0001705,87987.0,87968.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1769453166147,0.10000062,87986.0,87968.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1769453166450,0.10000062,87986.0,87970.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769453166743,0.10000062,87986.0,87969.0,0.1201705]
["bitfinex-derivatives","BTCF0:USTF0",1769453168341,0.0001705,87987.0,87969.0,0.1201705]
["bitfinex-derivatives","BTCF0:USTF0",1769453168646,0.10000062,87986.0,87969.0,0.1201705]
["bitfinex-derivatives","BTCF0:USTF0",1769453169644,0.0001705,87987.0,87971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453170447,0.0001705,87987.0,87972.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769453170641,0.0001705,87987.0,87973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453171041,0.10236,87996.0,87974.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1769453171352,0.10000062,87995.0,87974.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1769453171541,0.011375,87991.0,87974.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1769453172444,0.011375,87989.0,87975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453173450,0.011375,87992.0,87975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453173652,0.10000062,87995.0,87975.0,0.131377]
["bitfinex-derivatives","BTCF0:USTF0",1769453175755,0.10000062,87995.0,87979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453176952,0.10000062,87995.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453177146,0.10000062,87995.0,87980.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1769453177647,0.10000062,87995.0,87980.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1769453177849,0.10000062,87995.0,87980.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1769453178251,0.10000062,87995.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769453178646,0.10000062,87995.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769453178844,0.10000062,87995.0,87981.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769453179048,0.10000062,87995.0,87981.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769453179455,0.10000062,87995.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453179654,0.10000062,87995.0,87981.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769453180153,0.10000062,87995.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453180355,0.10000062,87995.0,87983.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769453181151,0.10000062,87995.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453181449,0.10000062,87995.0,87982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453184370,0.10000062,87995.0,87982.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769453186959,0.10000062,87995.0,87982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453187166,0.10000062,87995.0,87982.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769453187851,0.10000062,87995.0,87982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453189460,0.16510773,88030.0,87994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453189659,0.011372,88013.0,87996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453189869,0.011372,88013.0,87997.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1769453190570,0.011373,88011.0,87998.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1769453192074,0.011373,88010.0,87998.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1769453193871,0.011374,88002.0,87999.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1769453194067,0.011373,88005.0,87999.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1769453194873,0.011373,88008.0,87999.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1769453195475,0.16510773,88010.0,87999.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1769453195775,0.17648073,88010.0,87999.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1769453196075,0.011373,88010.0,87999.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1769453196778,0.011372,88016.0,88000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453196968,0.11773527,88015.0,88000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453197168,0.11773527,88014.0,88001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453197374,0.11773527,88013.0,88001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453197576,0.11773527,88012.0,88001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453197776,0.011371,88024.0,88005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453197965,0.011371,88024.0,88004.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769453197966,0.11771052,88023.0,88011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453198164,0.16510773,88030.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769453198368,0.11770333,88029.0,88013.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1769453198564,0.11770333,88028.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453198871,0.11770333,88027.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453199063,0.01137,88029.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453199273,0.11765588,88028.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453199472,0.11765588,88027.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453199667,0.07475759,88050.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453199867,0.011369,88042.0,88021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453200071,0.11760558,88041.0,88023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453200263,0.011368,88045.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453200468,0.011369,88041.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453200670,0.16510773,88050.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453200872,0.11751721,88048.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453201065,0.11751721,88047.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453201269,0.16510773,88050.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453201270,0.011369,88038.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453201876,0.011369,88041.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453202584,0.011366,88062.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453202784,0.16510773,88070.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453203079,0.1173601,88069.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453203280,0.1173601,88068.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453203480,0.1173601,88067.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453203676,0.16510773,88070.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453203880,0.007948,88073.0,88060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453204077,0.011363,88083.0,88062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453204273,0.06224929,88098.0,88061.0,0.366846]
["bitfinex-derivatives","BTCF0:USTF0",1769453204274,0.10236,88097.0,88071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453204476,0.10236,88097.0,88050.0,0.17647473]
["bitfinex-derivatives","BTCF0:USTF0",1769453204477,0.011364,88080.0,88073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453204675,0.10236,88097.0,88042.0,0.06129626]
["bitfinex-derivatives","BTCF0:USTF0",1769453204676,0.011362,88089.0,88074.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769453204874,0.011362,88089.0,88075.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769453205678,0.011362,88093.0,88076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453205885,0.001,88089.0,88076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453206576,0.011363,88085.0,88076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453207278,0.001,88089.0,88070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453207481,0.011363,88086.0,88071.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769453207682,0.012362,88089.0,88071.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769453207881,0.001,88089.0,88072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453208081,0.011362,88091.0,88072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453208282,0.001,88089.0,88072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453208984,0.011362,88091.0,88072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453209686,0.011362,88091.0,88073.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1769453209881,0.011362,88094.0,88073.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1769453210190,0.011362,88092.0,88073.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1769453210593,0.011362,88092.0,88074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453210798,0.10236,88097.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1769453210983,0.20595374,88090.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1769453211187,0.011364,88075.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1769453212190,0.001,88075.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1769453212888,0.011364,88076.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1769453213891,0.011364,88079.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1769453214486,0.00152726,88090.0,88070.0,0.11949091]
["bitfinex-derivatives","BTCF0:USTF0",1769453214686,0.00152726,88090.0,88068.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1769453214687,0.011363,88084.0,88072.0,0.11949091]
["bitfinex-derivatives","BTCF0:USTF0",1769453215388,0.00152726,88090.0,88072.0,0.11949091]
["bitfinex-derivatives","BTCF0:USTF0",1769453215995,0.00152726,88096.0,88072.0,0.11949091]
["bitfinex-derivatives","BTCF0:USTF0",1769453216195,0.011363,88083.0,88072.0,0.11949091]
["bitfinex-derivatives","BTCF0:USTF0",1769453217096,0.10236,88097.0,88072.0,0.11949091]
["bitfinex-derivatives","BTCF0:USTF0",1769453217097,0.011363,88081.0,88072.0,0.11949091]
["bitfinex-derivatives","BTCF0:USTF0",1769453218188,0.011363,88084.0,88072.0,0.11949091]
["bitfinex-derivatives","BTCF0:USTF0",1769453218695,0.011364,88081.0,88072.0,0.11949091]
["bitfinex-derivatives","BTCF0:USTF0",1769453219793,0.011364,88081.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769453219794,0.00023884,88080.0,88028.0,0.11992038]
["bitfinex-derivatives","BTCF0:USTF0",1769453219991,0.00023884,88080.0,88004.0,0.23460934]
["bitfinex-derivatives","BTCF0:USTF0",1769453219992,0.011367,88055.0,88043.0,0.11992038]
["bitfinex-derivatives","BTCF0:USTF0",1769453220188,0.011366,88058.0,88043.0,0.11992038]
["bitfinex-derivatives","BTCF0:USTF0",1769453220388,0.011366,88058.0,88044.0,0.09809262]
["bitfinex-derivatives","BTCF0:USTF0",1769453220589,0.011366,88058.0,88037.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769453220590,0.011368,88050.0,88037.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769453220993,0.011367,88054.0,88037.0,0.22209094]
["bitfinex-derivatives","BTCF0:USTF0",1769453221195,0.01193416,88058.0,88038.0,0.11981094]
["bitfinex-derivatives","BTCF0:USTF0",1769453221500,0.011367,88058.0,88038.0,0.11981094]
["bitfinex-derivatives","BTCF0:USTF0",1769453221688,0.011367,88058.0,88038.0,0.13117994]
["bitfinex-derivatives","BTCF0:USTF0",1769453221890,0.011366,88062.0,88044.0,0.11981094]
["bitfinex-derivatives","BTCF0:USTF0",1769453223195,0.011367,88056.0,88044.0,0.11981094]
["bitfinex-derivatives","BTCF0:USTF0",1769453223390,0.011366,88060.0,88044.0,0.11981094]
["bitfinex-derivatives","BTCF0:USTF0",1769453223990,0.00056716,88064.0,88044.0,0.11981094]
["bitfinex-derivatives","BTCF0:USTF0",1769453224391,0.011366,88059.0,88044.0,0.11981094]
["bitfinex-derivatives","BTCF0:USTF0",1769453225905,0.011367,88057.0,88044.0,0.11981094]
["bitfinex-derivatives","BTCF0:USTF0",1769453226692,0.011367,88052.0,88044.0,0.11981094]
["bitfinex-derivatives","BTCF0:USTF0",1769453226892,0.011367,88055.0,88044.0,0.11981094]
["bitfinex-derivatives","BTCF0:USTF0",1769453227299,0.00079987,88062.0,88044.0,0.11981094]
["bitfinex-derivatives","BTCF0:USTF0",1769453228097,0.011367,88055.0,88044.0,0.11981094]
["bitfinex-derivatives","BTCF0:USTF0",1769453229204,0.011367,88055.0,88034.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1769453229205,0.011367,88052.0,88037.0,0.22201932]
["bitfinex-derivatives","BTCF0:USTF0",1769453229394,0.011367,88052.0,88038.0,0.11969932]
["bitfinex-derivatives","BTCF0:USTF0",1769453229792,0.00090202,88058.0,88038.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453230005,0.011368,88046.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769453230493,0.011369,88038.0,88003.0,0.00012316]
["bitfinex-derivatives","BTCF0:USTF0",1769453230693,0.12884173,88038.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769453230899,0.011369,88036.0,88006.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769453231204,0.011369,88036.0,88016.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769453231406,0.21979273,88044.0,88017.0,0.470452]
["bitfinex-derivatives","BTCF0:USTF0",1769453231602,0.21979273,88044.0,88017.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1769453232108,0.10232,88044.0,88028.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453232700,0.10232,88048.0,88030.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453233105,0.10232,88048.0,88032.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453233305,0.011366,88062.0,88032.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453233306,0.011367,88052.0,88032.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453233805,0.0001704,88051.0,88032.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453234603,0.0115374,88051.0,88032.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453235200,0.0001704,88051.0,88032.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453236302,0.011368,88050.0,88032.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453236807,0.0001704,88051.0,88032.0,0.11010382]
["bitfinex-derivatives","BTCF0:USTF0",1769453237206,0.0001704,88051.0,88037.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769453237508,0.0001704,88051.0,88036.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453238110,0.0001704,88051.0,88036.0,0.12047282]
["bitfinex-derivatives","BTCF0:USTF0",1769453240011,0.0001704,88051.0,88036.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453242307,0.0115374,88051.0,88036.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453242816,0.10232,88053.0,88036.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453244515,0.011367,88051.0,88036.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453244914,0.10232,88053.0,88036.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453245416,0.011368,88050.0,88036.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453245611,0.10232,88053.0,88036.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453245612,0.011368,88049.0,88036.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453246813,0.011368,88049.0,88036.0,0.11010382]
["bitfinex-derivatives","BTCF0:USTF0",1769453247316,0.10232,88053.0,88036.0,0.11010382]
["bitfinex-derivatives","BTCF0:USTF0",1769453248219,0.011367,88051.0,88036.0,0.11010382]
["bitfinex-derivatives","BTCF0:USTF0",1769453248718,0.011368,88049.0,88036.0,0.11010382]
["bitfinex-derivatives","BTCF0:USTF0",1769453249618,0.011368,88049.0,88036.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453250322,0.10232,88053.0,88036.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453250509,0.11298875,88052.0,88036.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453250714,0.11298875,88051.0,88036.0,0.10910382]
["bitfinex-derivatives","BTCF0:USTF0",1769453251013,0.11298875,88050.0,88038.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453251324,0.011367,88055.0,88040.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453251620,0.011367,88053.0,88040.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453252417,0.011367,88052.0,88040.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453252916,0.10232,88060.0,88040.0,0.11618306]
["bitfinex-derivatives","BTCF0:USTF0",1769453253122,0.011368,88050.0,88040.0,0.11618306]
["bitfinex-derivatives","BTCF0:USTF0",1769453253723,0.011368,88050.0,88040.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453254315,0.011367,88052.0,88040.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453257424,0.10232,88060.0,88040.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453257618,0.56930803,88173.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769453257619,0.11303088,88059.0,88044.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453257819,0.1130001,88070.0,88044.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453258020,0.22602148,88069.0,88044.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453258227,0.32834148,88068.0,88044.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453258431,0.11302138,88067.0,88049.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453258622,0.11302138,88066.0,88049.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453258822,0.11302138,88065.0,88049.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453259024,0.11302138,88064.0,88049.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453259226,0.11302138,88063.0,88049.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453259429,0.011366,88060.0,88049.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453261236,0.10232,88068.0,88049.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453261526,0.011365,88069.0,88053.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453264635,0.007948,88073.0,88053.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453264931,0.011364,88078.0,88057.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1769453265129,0.10232,88083.0,88059.0,0.03639064]
["bitfinex-derivatives","BTCF0:USTF0",1769453266425,0.011364,88076.0,88059.0,0.03639064]
["bitfinex-derivatives","BTCF0:USTF0",1769453266625,0.011365,88072.0,88059.0,0.03639064]
["bitfinex-derivatives","BTCF0:USTF0",1769453267034,0.1130001,88078.0,88059.0,0.03639064]
["bitfinex-derivatives","BTCF0:USTF0",1769453267224,0.1130001,88077.0,88059.0,0.03639064]
["bitfinex-derivatives","BTCF0:USTF0",1769453267424,0.011364,88074.0,88059.0,0.03639064]
["bitfinex-derivatives","BTCF0:USTF0",1769453268130,0.1130001,88077.0,88053.0,0.02978063]
["bitfinex-derivatives","BTCF0:USTF0",1769453268330,0.1130001,88070.0,88054.0,0.13210063]
["bitfinex-derivatives","BTCF0:USTF0",1769453268530,0.1130001,88067.0,88054.0,0.13210063]
["bitfinex-derivatives","BTCF0:USTF0",1769453270130,0.011365,88068.0,88055.0,0.02631346]
["bitfinex-derivatives","BTCF0:USTF0",1769453271429,0.11779068,88071.0,88049.0,0.02631346]
["bitfinex-derivatives","BTCF0:USTF0",1769453271631,0.12915668,88066.0,88050.0,0.12863346]
["bitfinex-derivatives","BTCF0:USTF0",1769453271836,0.11779068,88066.0,88052.0,0.02631346]
["bitfinex-derivatives","BTCF0:USTF0",1769453273634,0.11779068,88066.0,88053.0,0.03706445]
["bitfinex-derivatives","BTCF0:USTF0",1769453274035,0.11779068,88071.0,88055.0,0.02522539]
["bitfinex-derivatives","BTCF0:USTF0",1769453274432,0.11779068,88071.0,88055.0,0.03659239]
["bitfinex-derivatives","BTCF0:USTF0",1769453274634,0.11779068,88071.0,88056.0,0.02522539]
["bitfinex-derivatives","BTCF0:USTF0",1769453275330,0.11779068,88081.0,88067.0,0.02522539]
["bitfinex-derivatives","BTCF0:USTF0",1769453279838,0.11779068,88081.0,88065.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1769453280629,0.11779068,88078.0,88065.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1769453281838,0.16481195,88080.0,88045.0,0.02429403]
["bitfinex-derivatives","BTCF0:USTF0",1769453281839,0.11779068,88062.0,88045.0,0.02429403]
["bitfinex-derivatives","BTCF0:USTF0",1769453282038,0.11779068,88059.0,88042.0,0.1251378]
["bitfinex-derivatives","BTCF0:USTF0",1769453282346,0.16481195,88060.0,88046.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769453282946,0.16481195,88060.0,88048.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769453283246,0.11779068,88064.0,88043.0,0.0228578]
["bitfinex-derivatives","BTCF0:USTF0",1769453283747,0.11779068,88064.0,88047.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769453283934,0.11779068,88064.0,88049.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769453284943,0.11779068,88064.0,88046.0,0.02125271]
["bitfinex-derivatives","BTCF0:USTF0",1769453285246,0.11779068,88064.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769453285445,0.11779068,88064.0,88049.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769453285840,0.11779068,88064.0,88051.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769453287144,0.11779068,88064.0,88052.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769453287447,0.11779068,88064.0,88046.0,0.02125271]
["bitfinex-derivatives","BTCF0:USTF0",1769453287850,0.11879068,88064.0,88054.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769453288047,0.001,88064.0,88052.0,0.02209799]
["bitfinex-derivatives","BTCF0:USTF0",1769453288637,0.11779068,88069.0,88052.0,0.02209799]
["bitfinex-derivatives","BTCF0:USTF0",1769453289244,0.10228,88071.0,88050.0,0.16481195]
["bitfinex-derivatives","BTCF0:USTF0",1769453289245,0.10228,88071.0,88054.0,0.11460844]
["bitfinex-derivatives","BTCF0:USTF0",1769453289444,0.10228,88080.0,88062.0,0.11460844]
["bitfinex-derivatives","BTCF0:USTF0",1769453290443,0.10228,88080.0,88064.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769453291152,0.10228,88080.0,88062.0,0.11460844]
["bitfinex-derivatives","BTCF0:USTF0",1769453291353,0.11779068,88079.0,88061.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769453291746,0.11779068,88077.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769453291946,0.11779068,88077.0,88059.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769453292147,0.11779068,88077.0,88060.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769453292351,0.11779068,88075.0,88057.0,0.11460844]
["bitfinex-derivatives","BTCF0:USTF0",1769453293354,0.11779068,88075.0,88058.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769453296056,0.11779068,88075.0,88061.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769453296744,0.11779068,88075.0,88058.0,0.11460844]
["bitfinex-derivatives","BTCF0:USTF0",1769453298359,0.11779068,88075.0,88064.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769453298960,0.11779068,88075.0,88065.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769453300359,0.11398197,88092.0,88070.0,0.11674031]
["bitfinex-derivatives","BTCF0:USTF0",1769453300559,0.11398197,88089.0,88070.0,0.16481195]
["bitfinex-derivatives","BTCF0:USTF0",1769453300863,0.11398197,88089.0,88071.0,0.11674031]
["bitfinex-derivatives","BTCF0:USTF0",1769453301065,0.11398197,88081.0,88067.0,0.11674031]
["bitfinex-derivatives","BTCF0:USTF0",1769453301255,0.11398197,88081.0,88064.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769453301453,0.11398197,88073.0,88061.0,0.0001704]
["bitfinex-derivatives","BTCF0:USTF0",1769453303158,0.11398197,88073.0,88062.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769453303355,0.10228,88083.0,88070.0,0.12810531]
["bitfinex-derivatives","BTCF0:USTF0",1769453303661,0.10228,88083.0,88070.0,0.28155226]
["bitfinex-derivatives","BTCF0:USTF0",1769453304962,0.21626197,88083.0,88070.0,0.28155226]
["bitfinex-derivatives","BTCF0:USTF0",1769453305256,0.21626197,88083.0,88071.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769453306073,0.21626197,88083.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453306360,0.10228,88083.0,88072.0,0.11674031]
["bitfinex-derivatives","BTCF0:USTF0",1769453307367,0.10228,88083.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453307864,0.11398197,88087.0,88072.0,0.11774031]
["bitfinex-derivatives","BTCF0:USTF0",1769453308060,0.11398197,88087.0,88073.0,0.11674031]
["bitfinex-derivatives","BTCF0:USTF0",1769453308558,0.11398197,88087.0,88077.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453309154,0.11398197,88095.0,88077.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453309464,0.11398197,88095.0,88079.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453310352,0.11398197,88095.0,88081.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453310558,0.11398197,88095.0,88083.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453311761,0.11398197,88095.0,88080.0,0.11691061]
["bitfinex-derivatives","BTCF0:USTF0",1769453312563,0.11398197,88095.0,88086.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453312763,0.11398197,88095.0,88085.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453314357,0.11398197,88088.0,88068.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769453314559,0.11398197,88088.0,88070.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769453315466,0.11398197,88088.0,88072.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769453315666,0.11398197,88095.0,88080.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453316263,0.11398197,88095.0,88083.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453316463,0.11398197,88095.0,88078.0,0.11674031]
["bitfinex-derivatives","BTCF0:USTF0",1769453317166,0.11498197,88095.0,88078.0,0.11674031]
["bitfinex-derivatives","BTCF0:USTF0",1769453317365,0.1984,88120.0,88080.0,0.11674031]
["bitfinex-derivatives","BTCF0:USTF0",1769453317559,0.01136,88110.0,88090.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769453318367,0.01136,88108.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453319170,0.11350737,88107.0,88089.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769453319367,0.12534197,88106.0,88086.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453319666,0.11398197,88106.0,88088.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453321079,0.12534197,88106.0,88083.0,0.11674031]
["bitfinex-derivatives","BTCF0:USTF0",1769453321765,0.11398197,88102.0,88083.0,0.11674031]
["bitfinex-derivatives","BTCF0:USTF0",1769453322068,0.011359,88114.0,88064.0,0.16883714]
["bitfinex-derivatives","BTCF0:USTF0",1769453322069,0.11398197,88088.0,88074.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453322457,0.11398197,88088.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453323061,0.11398197,88088.0,88075.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453323257,0.11398197,88088.0,88070.0,0.11674031]
["bitfinex-derivatives","BTCF0:USTF0",1769453326371,0.11398197,88088.0,88070.0,0.12810531]
["bitfinex-derivatives","BTCF0:USTF0",1769453327065,0.11398197,88088.0,88072.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769453327484,0.11398197,88088.0,88074.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453327868,0.11398197,88088.0,88076.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453329266,0.11398197,88088.0,88078.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453329873,0.11398197,88088.0,88074.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453330871,0.11398197,88088.0,88078.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453331773,0.11398197,88088.0,88079.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453333272,0.11398197,88088.0,88081.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453333473,0.11398197,88088.0,88074.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453333673,0.11398197,88088.0,88080.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453334175,0.11398197,88088.0,88081.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453336276,0.11398197,88088.0,88079.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453336871,0.11398197,88088.0,88077.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453337879,0.11398197,88088.0,88078.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453338080,0.11398197,88088.0,88079.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453341181,0.11398197,88088.0,88070.0,0.1647648]
["bitfinex-derivatives","BTCF0:USTF0",1769453341182,0.11398197,88088.0,88083.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453341479,0.10228,88095.0,88081.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453341680,0.10228,88095.0,88082.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453341981,0.10228,88103.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453342174,0.10228,88103.0,88082.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453342482,0.10228,88103.0,88087.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453342676,0.10228,88103.0,88082.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453342677,0.10228,88103.0,88088.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769453343084,0.10228,88103.0,88086.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453343484,0.10920153,88102.0,88086.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453344170,0.10920153,88102.0,88082.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453344374,0.10920153,88102.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769453344576,0.10920153,88099.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769453344881,0.10920153,88093.0,88067.0,0.16883714]
["bitfinex-derivatives","BTCF0:USTF0",1769453345070,0.10920153,88086.0,88069.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769453345271,0.10920153,88077.0,88062.0,0.16883714]
["bitfinex-derivatives","BTCF0:USTF0",1769453345471,0.10920153,88077.0,88057.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769453345670,0.10228,88092.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453345874,0.10481348,88091.0,88068.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453346075,0.50637348,88090.0,88068.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453346276,0.40156,88090.0,88068.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453346482,0.40156,88090.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453346684,0.10228,88089.0,88071.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453346983,0.10228,88089.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453347686,0.10920153,88088.0,88073.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453348183,0.10920153,88088.0,88066.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453348979,0.10920153,88088.0,88068.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453349182,0.10920153,88088.0,88076.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453350188,0.10228,88089.0,88077.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453350387,0.10920153,88092.0,88077.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453351407,0.10920153,88092.0,88078.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769453351894,0.10920153,88092.0,88069.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769453351895,0.10920153,88092.0,88075.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453352100,0.10228,88094.0,88086.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453352300,0.10228,88094.0,88084.0,0.12118348]
["bitfinex-derivatives","BTCF0:USTF0",1769453352703,0.10920153,88102.0,88086.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453353008,0.10920153,88102.0,88088.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769453353504,0.011359,88118.0,88093.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769453353505,0.10920153,88107.0,88093.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769453353809,0.10228,88118.0,88100.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769453353810,0.11714592,88113.0,88100.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769453354003,0.00654453,88149.0,88100.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453354304,0.10920153,88177.0,88144.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453354509,0.10920153,88177.0,88148.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453354707,0.10920153,88177.0,88156.0,0.10982048]
["bitfinex-derivatives","BTCF0:USTF0",1769453355207,0.10920153,88177.0,88165.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769453355409,5.3e-07,88177.0,88168.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769453355598,5.3e-07,88177.0,88170.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769453355908,0.00793719,88193.0,88173.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769453356105,0.00793719,88193.0,88176.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769453356311,0.00793719,88193.0,88180.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769453356505,0.00793719,88193.0,88183.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769453356706,0.00793719,88193.0,88177.0,0.113631]
["bitfinex-derivatives","BTCF0:USTF0",1769453356907,0.00793719,88193.0,88177.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769453357512,0.11713872,88193.0,88177.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769453359811,0.11713872,88193.0,88178.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769453360403,0.11713872,88193.0,88182.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769453360705,0.11713872,88193.0,88177.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769453360706,0.11713872,88193.0,88178.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769453361813,0.11713872,88193.0,88173.0,0.11373687]
["bitfinex-derivatives","BTCF0:USTF0",1769453362113,0.11713872,88193.0,88175.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769453362812,0.11713872,88193.0,88178.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769453364308,0.11713872,88193.0,88178.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769453364509,0.11713872,88193.0,88178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453365714,0.11713872,88193.0,88174.0,0.113551]
["bitfinex-derivatives","BTCF0:USTF0",1769453366409,0.11713872,88193.0,88177.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769453366613,0.11713872,88193.0,88184.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769453366614,0.00793719,88193.0,88184.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769453367001,0.00793719,88193.0,88180.0,0.11373687]
["bitfinex-derivatives","BTCF0:USTF0",1769453367206,0.00793719,88193.0,88178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453367513,0.00793719,88193.0,88174.0,0.21593687]
["bitfinex-derivatives","BTCF0:USTF0",1769453367514,0.00793719,88193.0,88174.0,0.21693687]
["bitfinex-derivatives","BTCF0:USTF0",1769453367714,0.12062315,88193.0,88178.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769453368911,0.12062315,88193.0,88180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453369112,0.00793719,88193.0,88181.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769453369304,0.00793719,88193.0,88180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453369502,0.00793719,88193.0,88180.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769453369712,0.00793719,88193.0,88180.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769453370011,0.00793719,88193.0,88182.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769453370512,0.00793719,88193.0,88187.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769453370706,1.9e-07,88193.0,88189.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769453371109,1.9e-07,88193.0,88186.0,0.11373687]
["bitfinex-derivatives","BTCF0:USTF0",1769453371309,1.9e-07,88193.0,88188.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769453371909,1.9e-07,88193.0,88186.0,0.11373687]
["bitfinex-derivatives","BTCF0:USTF0",1769453372418,1.9e-07,88193.0,88189.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769453373120,1.9e-07,88193.0,88191.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769453374716,1.9e-07,88193.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769453375721,1.9e-07,88193.0,88188.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1769453378120,1.9e-07,88193.0,88190.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769453378812,1.9e-07,88193.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769453380518,1.9e-07,88193.0,88189.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769453381027,1.9e-07,88193.0,88179.0,0.06314491]
["bitfinex-derivatives","BTCF0:USTF0",1769453381223,1.9e-07,88193.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769453381616,1.9e-07,88193.0,88182.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769453381816,0.11268615,88193.0,88182.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769453382913,0.11268615,88193.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769453383120,1.9e-07,88193.0,88181.0,0.11373687]
["bitfinex-derivatives","BTCF0:USTF0",1769453383532,1.9e-07,88193.0,88183.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769453383730,1.9e-07,88193.0,88185.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769453384230,0.11268596,88198.0,88187.0,0.08888499]
["bitfinex-derivatives","BTCF0:USTF0",1769453384729,0.011345,88222.0,88206.0,0.12508387]
["bitfinex-derivatives","BTCF0:USTF0",1769453385026,0.10216,88226.0,88209.0,0.11373687]
["bitfinex-derivatives","BTCF0:USTF0",1769453385636,0.011345,88225.0,88209.0,0.11373687]
["bitfinex-derivatives","BTCF0:USTF0",1769453385933,0.001,88222.0,88209.0,0.11373687]
["bitfinex-derivatives","BTCF0:USTF0",1769453386624,0.11268596,88213.0,88205.0,0.08984614]
["bitfinex-derivatives","BTCF0:USTF0",1769453386821,0.11268596,88213.0,88200.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769453387333,0.11268596,88213.0,88199.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769453387519,0.10216,88215.0,88204.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769453387721,0.11268596,88226.0,88197.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769453387918,0.11268596,88226.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453388125,0.10216,88225.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453388516,0.11268596,88226.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453388517,0.44868596,88226.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453388719,0.10216,88225.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453388935,0.21664833,88225.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453390639,0.11448833,88225.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453390933,0.10216,88224.0,88209.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453391526,0.11448833,88225.0,88205.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453391833,0.10216,88224.0,88209.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453392320,0.11448833,88225.0,88209.0,0.1218679]
["bitfinex-derivatives","BTCF0:USTF0",1769453392520,0.10316,88224.0,88209.0,0.1218679]
["bitfinex-derivatives","BTCF0:USTF0",1769453392731,0.10316,88224.0,88209.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453392933,0.10316,88224.0,88209.0,0.1218679]
["bitfinex-derivatives","BTCF0:USTF0",1769453393232,0.001,88224.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453393433,0.10212,88223.0,88211.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453393832,0.10212,88223.0,88209.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453394029,0.011345,88221.0,88203.0,0.1218689]
["bitfinex-derivatives","BTCF0:USTF0",1769453394729,0.11448833,88222.0,88203.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453394924,0.11448833,88222.0,88208.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453395835,0.11448833,88222.0,88210.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453396629,0.11448833,88222.0,88203.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453397037,0.11448833,88222.0,88208.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453398945,0.11448833,88222.0,88207.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453400031,0.11448833,88222.0,88209.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453400331,0.11448833,88220.0,88197.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453400637,0.11448833,88209.0,88189.0,0.1339325]
["bitfinex-derivatives","BTCF0:USTF0",1769453400832,0.11335876,88222.0,88207.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453400833,0.29888,88213.0,88207.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453401138,0.10212,88213.0,88200.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453401332,0.10212,88213.0,88204.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769453401530,0.011344,88230.0,88204.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769453401531,0.011346,88219.0,88204.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769453401731,0.4406,88218.0,88207.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453402031,0.113466,88217.0,88201.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769453402234,0.113466,88217.0,88203.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769453402434,0.113466,88217.0,88195.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453402839,0.11448833,88216.0,88195.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453403339,0.12583533,88210.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769453403536,0.12583533,88210.0,88194.0,0.1218699]
["bitfinex-derivatives","BTCF0:USTF0",1769453404430,0.11448833,88210.0,88196.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769453404735,0.11448833,88210.0,88195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453405131,0.11448833,88210.0,88194.0,0.1115209]
["bitfinex-derivatives","BTCF0:USTF0",1769453405339,0.12583533,88210.0,88194.0,0.1115209]
["bitfinex-derivatives","BTCF0:USTF0",1769453405545,0.011347,88208.0,88194.0,0.1115209]
["bitfinex-derivatives","BTCF0:USTF0",1769453405731,0.11448833,88210.0,88194.0,0.1115209]
["bitfinex-derivatives","BTCF0:USTF0",1769453406042,0.11448833,88210.0,88195.0,0.1218699]
["bitfinex-derivatives","BTCF0:USTF0",1769453406340,0.452427,88209.0,88195.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453406638,0.011347,88207.0,88195.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453406940,0.011347,88207.0,88192.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769453407139,0.55556833,88209.0,88192.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769453407351,0.55556833,88209.0,88192.0,0.1218699]
["bitfinex-derivatives","BTCF0:USTF0",1769453407541,0.55556833,88209.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769453408227,0.55556833,88209.0,88194.0,0.1218699]
["bitfinex-derivatives","BTCF0:USTF0",1769453408828,0.011347,88208.0,88194.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453409738,0.11448833,88209.0,88197.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769453409948,0.29888,88208.0,88201.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769453410942,0.34004,88207.0,88198.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453411645,0.45452833,88207.0,88195.0,0.1339325]
["bitfinex-derivatives","BTCF0:USTF0",1769453411838,0.11448833,88206.0,88194.0,0.1339325]
["bitfinex-derivatives","BTCF0:USTF0",1769453412044,0.011348,88205.0,88194.0,0.1339325]
["bitfinex-derivatives","BTCF0:USTF0",1769453412348,0.011348,88205.0,88193.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453412349,0.011348,88205.0,88195.0,0.1339325]
["bitfinex-derivatives","BTCF0:USTF0",1769453412542,0.011348,88205.0,88194.0,0.1339325]
["bitfinex-derivatives","BTCF0:USTF0",1769453413241,0.11448833,88206.0,88195.0,0.1339325]
["bitfinex-derivatives","BTCF0:USTF0",1769453414043,0.11448833,88206.0,88196.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769453414245,0.11448833,88206.0,88196.0,0.1452815]
["bitfinex-derivatives","BTCF0:USTF0",1769453414939,0.11448833,88206.0,88196.0,0.1339325]
["bitfinex-derivatives","BTCF0:USTF0",1769453415643,0.11448833,88206.0,88194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453415838,0.11448833,88206.0,88187.0,0.1339325]
["bitfinex-derivatives","BTCF0:USTF0",1769453415839,0.11448833,88200.0,88187.0,0.1339325]
["bitfinex-derivatives","BTCF0:USTF0",1769453416039,8.6e-07,88199.0,88197.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769453416348,0.32279141,88202.0,88195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453416639,0.32279141,88202.0,88194.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769453416947,0.11448833,88201.0,88191.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769453417133,0.34144,88202.0,88193.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769453417648,0.34144,88202.0,88195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453418033,0.011346,88219.0,88195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453418034,0.11448833,88216.0,88195.0,0.1115209]
["bitfinex-derivatives","BTCF0:USTF0",1769453418236,0.11448833,88214.0,88197.0,0.1105209]
["bitfinex-derivatives","BTCF0:USTF0",1769453418738,0.11448833,88214.0,88200.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769453418945,0.11965173,88222.0,88208.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453419139,0.444,88221.0,88210.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453419338,0.11965173,88222.0,88198.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769453419339,0.11965173,88222.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453419638,0.34192,88220.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453419839,0.011344,88231.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453420048,0.10212,88230.0,88220.0,0.16422774]
["bitfinex-derivatives","BTCF0:USTF0",1769453420236,0.401,88230.0,88220.0,0.16422774]
["bitfinex-derivatives","BTCF0:USTF0",1769453420745,0.342,88231.0,88220.0,0.17557274]
["bitfinex-derivatives","BTCF0:USTF0",1769453420934,0.00793359,88233.0,88221.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453421139,0.00793359,88233.0,88221.0,0.12953633]
["bitfinex-derivatives","BTCF0:USTF0",1769453422352,0.00793359,88233.0,88221.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453422939,0.00793359,88233.0,88221.0,0.12953633]
["bitfinex-derivatives","BTCF0:USTF0",1769453423941,0.34232,88239.0,88216.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769453423942,0.3424,88239.0,88229.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453424249,0.3424,88239.0,88229.0,0.28241907]
["bitfinex-derivatives","BTCF0:USTF0",1769453424846,0.11965173,88245.0,88229.0,0.28241907]
["bitfinex-derivatives","BTCF0:USTF0",1769453425047,0.011341,88259.0,88229.0,0.28241907]
["bitfinex-derivatives","BTCF0:USTF0",1769453425048,0.401,88244.0,88231.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453425247,0.11965173,88251.0,88221.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769453425248,0.11965173,88238.0,88221.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769453425452,0.11965173,88238.0,88223.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453425650,0.11965173,88238.0,88225.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453425949,0.353903,88240.0,88227.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453425950,0.34256,88240.0,88227.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453426152,0.34272,88240.0,88230.0,0.16422774]
["bitfinex-derivatives","BTCF0:USTF0",1769453426353,0.11965173,88243.0,88233.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453426655,0.401,88245.0,88234.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453426857,0.29888,88245.0,88236.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453427058,0.34284,88249.0,88236.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453427354,0.34284,88249.0,88238.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453427750,0.34284,88249.0,88230.0,0.16422774]
["bitfinex-derivatives","BTCF0:USTF0",1769453427751,0.13099173,88261.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453427958,0.00017,88252.0,88241.0,0.12953433]
["bitfinex-derivatives","BTCF0:USTF0",1769453428147,0.11965173,88260.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453428345,0.11965173,88260.0,88250.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453428552,0.11965173,88260.0,88243.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453428753,0.11965173,88252.0,88242.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453428956,0.011342,88248.0,88229.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453429152,0.16422774,88252.0,88231.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453429153,0.11965173,88247.0,88231.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453429751,0.11965173,88247.0,88233.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453430066,0.11203719,88273.0,88253.0,0.12953233]
["bitfinex-derivatives","BTCF0:USTF0",1769453430067,0.11965173,88271.0,88253.0,0.12953233]
["bitfinex-derivatives","BTCF0:USTF0",1769453430260,0.11965173,88271.0,88253.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453430461,0.11965173,88293.0,88255.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453430752,0.11965173,88293.0,88240.0,0.20521857]
["bitfinex-derivatives","BTCF0:USTF0",1769453430753,0.4454,88292.0,88259.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453430956,0.011337,88286.0,88259.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453431159,0.011337,88284.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453431458,0.4454,88285.0,88262.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453431459,0.10212,88283.0,88262.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453431648,0.011338,88278.0,88262.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453432049,0.011338,88281.0,88262.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453432260,0.011338,88278.0,88262.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453432455,0.011338,88281.0,88262.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453432661,0.11965173,88280.0,88262.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453433047,0.011338,88279.0,88262.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453433346,0.11965173,88280.0,88262.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453433557,0.11965173,88280.0,88255.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769453433558,0.11965173,88280.0,88263.0,0.12953133]
["bitfinex-derivatives","BTCF0:USTF0",1769453433760,0.011338,88279.0,88263.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453434059,0.10208,88289.0,88272.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453434560,0.011337,88285.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453434758,0.11965173,88286.0,88268.0,0.22027133]
["bitfinex-derivatives","BTCF0:USTF0",1769453435060,0.11965173,88286.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453435257,0.11965173,88286.0,88271.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453435647,0.11965173,88277.0,88263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453435858,0.11965173,88277.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453436058,0.11965173,88283.0,88266.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453436562,0.11965173,88283.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453437062,0.13098773,88291.0,88268.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453437367,0.13098873,88289.0,88271.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453437564,0.13098873,88289.0,88268.0,0.12953033]
["bitfinex-derivatives","BTCF0:USTF0",1769453437756,0.11965173,88289.0,88268.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453437956,0.13098873,88285.0,88268.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453438152,0.11965173,88285.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453438355,0.11965173,88285.0,88271.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453439155,0.20521857,88310.0,88269.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453439357,0.011336,88293.0,88273.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453439556,0.011336,88293.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453439761,0.13098773,88293.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453439962,0.11965173,88293.0,88264.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1769453440160,0.011335,88303.0,88282.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453440365,0.011335,88301.0,88282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453440759,0.10208,88309.0,88282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453440760,0.13098773,88298.0,88282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453441065,0.13098873,88290.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453441265,0.11965173,88279.0,88255.0,0.06099396]
["bitfinex-derivatives","BTCF0:USTF0",1769453441457,0.11965173,88286.0,88269.0,0.12953033]
["bitfinex-derivatives","BTCF0:USTF0",1769453441663,0.11965173,88294.0,88271.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453441967,0.11965173,88294.0,88270.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453441968,0.011336,88296.0,88275.0,0.12952933]
["bitfinex-derivatives","BTCF0:USTF0",1769453442368,0.011336,88296.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453442763,0.011336,88295.0,88278.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453443268,0.011336,88295.0,88275.0,0.12952933]
["bitfinex-derivatives","BTCF0:USTF0",1769453443658,0.011335,88300.0,88275.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453444053,0.011335,88300.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453444259,0.011335,88300.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453444562,0.11965173,88302.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453445264,0.11965173,88302.0,88280.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453445467,0.011336,88299.0,88280.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453445660,0.11965173,88302.0,88283.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1769453445859,0.12065173,88302.0,88288.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453446267,0.12065173,88302.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453446467,0.11965173,88302.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453446766,0.011335,88301.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453446961,0.11965173,88302.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453448970,0.011336,88295.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453449470,0.11965173,88302.0,88285.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453449471,0.011336,88298.0,88285.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453449658,0.11611892,88298.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453449860,0.011337,88286.0,88278.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453450061,0.11611892,88290.0,88279.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453450376,0.11611892,88290.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453450671,0.011337,88289.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453450863,0.011337,88284.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453451062,0.011337,88284.0,88271.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453451256,0.011337,88286.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453451457,0.011337,88289.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453452374,0.011337,88289.0,88279.0,0.1640075]
["bitfinex-derivatives","BTCF0:USTF0",1769453452959,0.11611892,88290.0,88279.0,0.1640075]
["bitfinex-derivatives","BTCF0:USTF0",1769453453371,0.11611892,88290.0,88279.0,0.1753455]
["bitfinex-derivatives","BTCF0:USTF0",1769453455170,0.12745592,88290.0,88279.0,0.1640075]
["bitfinex-derivatives","BTCF0:USTF0",1769453455372,0.11611892,88290.0,88279.0,0.1640075]
["bitfinex-derivatives","BTCF0:USTF0",1769453456074,0.12745592,88290.0,88279.0,0.1640075]
["bitfinex-derivatives","BTCF0:USTF0",1769453457173,0.11611892,88290.0,88279.0,0.1753455]
["bitfinex-derivatives","BTCF0:USTF0",1769453457376,0.11611892,88290.0,88279.0,0.1640075]
["bitfinex-derivatives","BTCF0:USTF0",1769453457568,0.11611892,88295.0,88279.0,0.1640075]
["bitfinex-derivatives","BTCF0:USTF0",1769453457766,0.11611892,88295.0,88280.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453457970,0.11611892,88295.0,88285.0,0.1640075]
["bitfinex-derivatives","BTCF0:USTF0",1769453458173,0.11611892,88295.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453458578,0.11611892,88295.0,88282.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453458776,0.011336,88293.0,88280.0,0.2927699]
["bitfinex-derivatives","BTCF0:USTF0",1769453458982,0.11611892,88294.0,88280.0,0.1640075]
["bitfinex-derivatives","BTCF0:USTF0",1769453459278,0.011337,88288.0,88280.0,0.1640075]
["bitfinex-derivatives","BTCF0:USTF0",1769453459776,0.011337,88286.0,88280.0,0.1640075]
["bitfinex-derivatives","BTCF0:USTF0",1769453459977,0.011337,88286.0,88267.0,0.08881635]
["bitfinex-derivatives","BTCF0:USTF0",1769453459978,0.11611892,88279.0,88265.0,0.08881635]
["bitfinex-derivatives","BTCF0:USTF0",1769453460280,0.11611892,88279.0,88266.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453460466,0.12745692,88279.0,88266.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453460664,0.11611892,88279.0,88263.0,0.08881635]
["bitfinex-derivatives","BTCF0:USTF0",1769453460867,0.011337,88285.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453460868,0.12745892,88260.0,88245.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453461086,0.12745992,88258.0,88242.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769453461384,0.11611892,88258.0,88244.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453461681,0.11611892,88258.0,88242.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453461883,0.11611892,88258.0,88244.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453462175,0.11611892,88258.0,88242.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453462176,0.10204,88266.0,88249.0,0.1287664]
["bitfinex-derivatives","BTCF0:USTF0",1769453462379,0.11611892,88270.0,88256.0,0.1640075]
["bitfinex-derivatives","BTCF0:USTF0",1769453462568,0.11611892,88270.0,88255.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453462768,0.11611892,88270.0,88250.0,0.2814319]
["bitfinex-derivatives","BTCF0:USTF0",1769453463175,0.11611892,88270.0,88251.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453463378,0.011338,88279.0,88248.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453463379,0.10204,88272.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453463582,0.11611892,88278.0,88255.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453463778,0.10204,88277.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453463979,0.10204,88277.0,88263.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453464279,0.11611892,88278.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453464466,0.001,88272.0,88263.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453465082,0.11611892,88278.0,88258.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453465282,0.11711892,88277.0,88258.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453466290,0.11711892,88277.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453467089,0.11611892,88277.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453467389,0.001,88272.0,88258.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453467683,0.21815892,88282.0,88271.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453467884,0.21815892,88282.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453468086,0.001,88277.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453468285,0.11611892,88282.0,88265.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453468583,0.10204,88283.0,88273.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453468888,0.11611892,88282.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453469387,0.11611892,88282.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453469589,0.11611892,88282.0,88267.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453470086,0.11611892,88282.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453470283,0.11611892,88289.0,88272.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453470589,0.001,88282.0,88272.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453470779,0.11711892,88282.0,88265.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453470985,0.11611892,88279.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453471186,0.11611892,88279.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453471491,0.11611892,88279.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453471684,0.11611892,88279.0,88257.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453471880,0.11611892,88279.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453472189,0.11611892,88279.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453472693,0.11611892,88279.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453472991,0.11611892,88279.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453473195,0.11611892,88279.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453473383,0.11611892,88279.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453473893,0.11711892,88279.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453474192,0.001,88279.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453474380,0.10204,88283.0,88269.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453474582,0.10204,88285.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453474793,0.12745592,88290.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453474987,0.21815892,88296.0,88273.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453475292,0.11611892,88296.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453475988,0.11611892,88296.0,88287.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453476290,0.11611892,88296.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453477087,0.12745492,88296.0,88282.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453477492,0.11611892,88296.0,88276.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453477683,0.12745592,88289.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453478184,0.11611892,88289.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453478691,0.11611892,88289.0,88271.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453479596,0.11611892,88289.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453480092,0.11611892,88289.0,88271.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453480292,0.11611892,88289.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453480491,0.11611892,88289.0,88271.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1769453480682,0.11560704,88295.0,88282.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453480879,0.11560704,88295.0,88273.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453481085,0.11560704,88295.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453481380,0.12694404,88290.0,88273.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453481580,0.12694404,88290.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453481986,0.11560704,88290.0,88273.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453482791,0.11560704,88290.0,88279.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453483386,0.11560704,88290.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453483590,0.11560704,88288.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453483790,0.11560704,88288.0,88269.0,0.21075278]
["bitfinex-derivatives","BTCF0:USTF0",1769453484095,0.11560704,88287.0,88274.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453484300,0.11560704,88287.0,88250.0,0.16401455]
["bitfinex-derivatives","BTCF0:USTF0",1769453484301,0.11560704,88279.0,88258.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453484492,0.011336,88297.0,88263.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453484493,0.11560704,88293.0,88263.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453484794,0.12694404,88290.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453484991,0.12694404,88290.0,88270.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453485196,0.11560704,88287.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453485594,0.011338,88283.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453485896,0.12694504,88283.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453486196,0.12694504,88281.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453486393,0.12694504,88281.0,88265.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453486595,0.11560704,88281.0,88265.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453487092,0.10204,88290.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453487093,0.011338,88276.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453487394,0.11560704,88276.0,88261.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453487599,0.12694504,88276.0,88262.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453488292,0.12694504,88276.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453488488,0.11560704,88276.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453489098,0.11560704,88276.0,88266.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453489602,0.11560704,88276.0,88261.0,0.21075278]
["bitfinex-derivatives","BTCF0:USTF0",1769453489911,0.11560704,88276.0,88268.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453490199,0.11560704,88276.0,88261.0,0.21075278]
["bitfinex-derivatives","BTCF0:USTF0",1769453490393,0.11560704,88276.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453490593,0.10204,88290.0,88261.0,0.21075278]
["bitfinex-derivatives","BTCF0:USTF0",1769453490594,0.11560704,88286.0,88275.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453490798,0.10204,88282.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453491002,0.11560704,88281.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453491193,0.11560704,88281.0,88262.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453491394,0.11560704,88281.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453491594,0.11560704,88281.0,88262.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453492103,0.11560704,88281.0,88261.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1769453492104,0.10204,88285.0,88272.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453492599,0.011337,88290.0,88273.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453493000,0.011337,88290.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453493302,0.11560704,88292.0,88273.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453493506,0.11766511,88291.0,88273.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453493801,0.11560704,88292.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453493802,0.10632811,88290.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453493999,0.11560704,88292.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453494196,0.11560704,88292.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453494400,0.10204,88294.0,88278.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453494602,0.10204,88294.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453495300,0.10204,88294.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453495495,0.10204,88294.0,88279.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453496605,0.21764704,88296.0,88279.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453497200,0.11560704,88295.0,88287.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453497410,0.11560704,88304.0,88290.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453497699,0.11560704,88304.0,88282.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453497700,0.11560704,88302.0,88288.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453497907,0.22124626,88301.0,88288.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453498106,0.11560704,88301.0,88290.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453498606,0.10563083,88300.0,88290.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453498804,0.11560704,88301.0,88290.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453499004,0.10563254,88300.0,88290.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453499304,0.011334,88307.0,88288.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453499512,0.11560704,88305.0,88290.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453500202,0.11560704,88305.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453500402,0.11560704,88295.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453500792,0.11560704,88295.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453501193,0.11560704,88291.0,88279.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453501397,0.12694304,88291.0,88279.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453501800,0.11560704,88291.0,88279.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769453502413,0.11560704,88291.0,88279.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453502800,0.11560704,88291.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453503511,0.11560704,88291.0,88279.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453504016,0.11560704,88291.0,88279.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769453504500,0.11560704,88291.0,88272.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453504905,0.11560704,88284.0,88272.0,0.113379]
["bitfinex-derivatives","BTCF0:USTF0",1769453505107,0.11560704,88282.0,88272.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453505307,0.11560704,88282.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453505613,0.11560704,88272.0,88257.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453505819,0.11560704,88268.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453506112,0.11560704,88268.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453506305,0.11560704,88268.0,88249.0,0.21075278]
["bitfinex-derivatives","BTCF0:USTF0",1769453506505,0.11560704,88268.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453506700,0.0001699,88267.0,88251.0,0.10871278]
["bitfinex-derivatives","BTCF0:USTF0",1769453506915,0.11577694,88267.0,88259.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453507307,0.10204,88276.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453507707,0.113378,88276.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453507908,0.10204,88275.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453508514,0.011339,88272.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453508812,0.011337,88283.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453509008,0.011339,88268.0,88253.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453509201,0.113379,88268.0,88253.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453509614,0.113379,88268.0,88249.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453509615,0.10204,88268.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453510011,0.00353792,88267.0,88249.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453510211,0.00353792,88264.0,88249.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453510517,0.00353792,88258.0,88243.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453510819,0.00353792,88254.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453511117,0.00353792,88252.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453511313,0.00353792,88252.0,88225.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453511516,0.00353792,88252.0,88229.0,0.11882069]
["bitfinex-derivatives","BTCF0:USTF0",1769453511715,0.00353792,88248.0,88225.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453511912,0.00353792,88246.0,88232.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453512614,0.011342,88245.0,88228.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453512821,0.011343,88244.0,88226.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453513210,0.011343,88244.0,88228.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453513411,0.10204,88253.0,88230.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453513715,0.11333242,88252.0,88230.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453514015,0.00489762,88251.0,88233.0,0.12566685]
["bitfinex-derivatives","BTCF0:USTF0",1769453514211,0.10204,88250.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769453514418,0.10204,88250.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453514618,0.011344,88237.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453514813,0.10208,88236.0,88216.0,0.13134599]
["bitfinex-derivatives","BTCF0:USTF0",1769453515019,0.011344,88235.0,88216.0,0.13134599]
["bitfinex-derivatives","BTCF0:USTF0",1769453515318,0.10208,88236.0,88213.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1769453515512,0.011344,88231.0,88213.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1769453515713,0.011344,88229.0,88213.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1769453515908,0.00017,88231.0,88219.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453516515,0.00103767,88241.0,88215.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769453516714,0.10208,88240.0,88223.0,0.1309991]
["bitfinex-derivatives","BTCF0:USTF0",1769453517224,0.10208,88240.0,88225.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453517822,0.10208,88240.0,88227.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453518021,0.00103767,88241.0,88227.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453518225,0.10208,88240.0,88227.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453518416,0.10208,88240.0,88223.0,0.1196541]
["bitfinex-derivatives","BTCF0:USTF0",1769453518417,0.10208,88240.0,88224.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453518814,0.10208,88240.0,88223.0,0.1196541]
["bitfinex-derivatives","BTCF0:USTF0",1769453518815,0.10301431,88240.0,88226.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453519010,0.10301431,88240.0,88224.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453519215,0.10301431,88240.0,88226.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453519624,0.10301431,88240.0,88223.0,0.1196541]
["bitfinex-derivatives","BTCF0:USTF0",1769453519824,0.10208,88239.0,88223.0,0.1196541]
["bitfinex-derivatives","BTCF0:USTF0",1769453520523,0.10360224,88239.0,88223.0,0.1196541]
["bitfinex-derivatives","BTCF0:USTF0",1769453520724,0.011343,88238.0,88223.0,0.1196541]
["bitfinex-derivatives","BTCF0:USTF0",1769453520923,0.011344,88236.0,88217.0,0.11949258]
["bitfinex-derivatives","BTCF0:USTF0",1769453521118,0.011344,88236.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453521119,0.00152224,88235.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453521318,0.00152224,88233.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453521515,0.011344,88232.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453521716,0.34192,88242.0,88216.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453521717,0.00152224,88222.0,88216.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453521920,0.00152224,88220.0,88203.0,0.11949258]
["bitfinex-derivatives","BTCF0:USTF0",1769453522223,0.113425,88224.0,88209.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453522422,0.11587845,88224.0,88209.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769453522721,0.00245345,88223.0,88203.0,0.11949258]
["bitfinex-derivatives","BTCF0:USTF0",1769453522927,0.00245345,88230.0,88217.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453523228,0.10208,88229.0,88214.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453523524,0.00017,88234.0,88224.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453523826,0.00017,88234.0,88220.0,0.11918218]
["bitfinex-derivatives","BTCF0:USTF0",1769453524026,0.00017,88234.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453524414,0.00017,88234.0,88214.0,0.11918218]
["bitfinex-derivatives","BTCF0:USTF0",1769453524931,0.00017,88234.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453525227,0.011344,88233.0,88216.0,0.12967559]
["bitfinex-derivatives","BTCF0:USTF0",1769453525426,0.011344,88230.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453525629,0.011344,88230.0,88213.0,0.12967559]
["bitfinex-derivatives","BTCF0:USTF0",1769453526230,0.00614679,88233.0,88219.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453526417,0.011344,88232.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453527529,0.011344,88232.0,88214.0,0.11832959]
["bitfinex-derivatives","BTCF0:USTF0",1769453528340,0.00614679,88233.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453528638,0.01989463,88226.0,88213.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453529226,0.00854963,88226.0,88210.0,0.22040959]
["bitfinex-derivatives","BTCF0:USTF0",1769453529434,0.01989363,88231.0,88217.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453529730,0.011344,88229.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453531132,0.00854963,88231.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453531326,0.00017,88234.0,88220.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453532239,0.00017,88234.0,88221.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453532633,0.011344,88233.0,88221.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453533233,0.113464,88232.0,88219.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453533429,0.011345,88229.0,88217.0,0.11832959]
["bitfinex-derivatives","BTCF0:USTF0",1769453534031,0.01667808,88229.0,88210.0,0.22040959]
["bitfinex-derivatives","BTCF0:USTF0",1769453534238,0.01667808,88231.0,88211.0,0.11832959]
["bitfinex-derivatives","BTCF0:USTF0",1769453534632,0.011345,88227.0,88212.0,0.12967659]
["bitfinex-derivatives","BTCF0:USTF0",1769453535033,0.011345,88227.0,88212.0,0.12984659]
["bitfinex-derivatives","BTCF0:USTF0",1769453535834,0.011345,88225.0,88212.0,0.12984659]
["bitfinex-derivatives","BTCF0:USTF0",1769453536034,0.011345,88225.0,88212.0,0.11849959]
["bitfinex-derivatives","BTCF0:USTF0",1769453536235,0.011345,88223.0,88212.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453536742,0.02977983,88223.0,88212.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453536945,0.011345,88223.0,88212.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453537141,0.01843483,88228.0,88212.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453537345,0.10212,88232.0,88212.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453537346,0.10212,88232.0,88216.0,0.11832959]
["bitfinex-derivatives","BTCF0:USTF0",1769453537541,0.00017,88234.0,88226.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453537735,0.00017,88234.0,88223.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453537936,0.10212,88233.0,88223.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453538340,0.10212,88233.0,88224.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453539047,0.10212,88233.0,88221.0,0.11832959]
["bitfinex-derivatives","BTCF0:USTF0",1769453539946,0.10212,88233.0,88221.0,0.12967459]
["bitfinex-derivatives","BTCF0:USTF0",1769453540348,0.10212,88233.0,88223.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453541233,0.10212,88233.0,88221.0,0.11832959]
["bitfinex-derivatives","BTCF0:USTF0",1769453541946,0.00017,88234.0,88221.0,0.11832959]
["bitfinex-derivatives","BTCF0:USTF0",1769453542141,0.10212,88233.0,88221.0,0.11832959]
["bitfinex-derivatives","BTCF0:USTF0",1769453542444,0.10212,88233.0,88221.0,0.12967459]
["bitfinex-derivatives","BTCF0:USTF0",1769453542642,0.10212,88233.0,88222.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453542844,0.10212,88233.0,88225.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453543643,0.10212,88233.0,88222.0,0.12526942]
["bitfinex-derivatives","BTCF0:USTF0",1769453545847,0.10212,88233.0,88222.0,0.11392442]
["bitfinex-derivatives","BTCF0:USTF0",1769453546046,0.10212,88233.0,88226.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453546246,0.10212,88233.0,88223.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453546946,0.10212,88233.0,88224.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453547650,0.10212,88233.0,88222.0,0.11392442]
["bitfinex-derivatives","BTCF0:USTF0",1769453549151,0.12110889,88233.0,88217.0,0.11367036]
["bitfinex-derivatives","BTCF0:USTF0",1769453549348,0.13245289,88233.0,88217.0,0.11367036]
["bitfinex-derivatives","BTCF0:USTF0",1769453549749,0.011344,88231.0,88217.0,0.12501636]
["bitfinex-derivatives","BTCF0:USTF0",1769453550056,0.011344,88230.0,88217.0,0.12501636]
["bitfinex-derivatives","BTCF0:USTF0",1769453550258,0.011344,88230.0,88217.0,0.11367036]
["bitfinex-derivatives","BTCF0:USTF0",1769453550259,0.02090315,88230.0,88217.0,0.11367036]
["bitfinex-derivatives","BTCF0:USTF0",1769453550647,0.011345,88226.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453550948,0.011345,88228.0,88215.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453551559,0.011345,88228.0,88217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453552856,0.011345,88228.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453553248,0.03347154,88228.0,88216.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453553443,0.02212654,88226.0,88217.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453553752,0.011344,88230.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453553950,0.02212654,88232.0,88217.0,0.11362448]
["bitfinex-derivatives","BTCF0:USTF0",1769453554155,0.10212,88233.0,88221.0,0.11256491]
["bitfinex-derivatives","BTCF0:USTF0",1769453554344,0.12442525,88233.0,88222.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453554550,0.02230525,88232.0,88220.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453554955,0.03364925,88231.0,88217.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769453555154,0.03364925,88231.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453555355,0.03365025,88227.0,88217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453555655,0.113464,88233.0,88219.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453555864,0.13049606,88232.0,88217.0,0.11356491]
["bitfinex-derivatives","BTCF0:USTF0",1769453556156,0.02230525,88232.0,88222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453556759,0.02230525,88232.0,88221.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453557556,0.10212,88233.0,88221.0,0.11268342]
["bitfinex-derivatives","BTCF0:USTF0",1769453557756,0.10212,88236.0,88230.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453558066,0.16424838,88260.0,88228.0,0.11268342]
["bitfinex-derivatives","BTCF0:USTF0",1769453558067,0.13469584,88253.0,88228.0,0.11268342]
["bitfinex-derivatives","BTCF0:USTF0",1769453558362,0.10212,88252.0,88241.0,0.11288293]
["bitfinex-derivatives","BTCF0:USTF0",1769453558754,0.011342,88251.0,88241.0,0.11288293]
["bitfinex-derivatives","BTCF0:USTF0",1769453559160,0.10212,88252.0,88241.0,0.11288293]
["bitfinex-derivatives","BTCF0:USTF0",1769453559549,0.10212,88252.0,88238.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769453559955,0.10212,88252.0,88241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453560763,0.10212,88252.0,88240.0,0.16424838]
["bitfinex-derivatives","BTCF0:USTF0",1769453561059,0.10212,88252.0,88240.0,0.27796054]
["bitfinex-derivatives","BTCF0:USTF0",1769453561454,0.10212,88252.0,88241.0,0.11371216]
["bitfinex-derivatives","BTCF0:USTF0",1769453561850,0.10212,88252.0,88242.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453562061,0.011341,88259.0,88245.0,0.11371216]
["bitfinex-derivatives","BTCF0:USTF0",1769453562263,0.10212,88261.0,88249.0,0.16424838]
["bitfinex-derivatives","BTCF0:USTF0",1769453562454,0.10212,88261.0,88245.0,0.11371216]
["bitfinex-derivatives","BTCF0:USTF0",1769453563262,0.2184773,88261.0,88248.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453564066,0.1163573,88260.0,88245.0,0.11371216]
["bitfinex-derivatives","BTCF0:USTF0",1769453564264,0.1276973,88260.0,88244.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453564464,0.1276973,88260.0,88245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453564663,0.1163573,88260.0,88245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453565967,0.1163573,88258.0,88243.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453566763,0.1276983,88257.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453566968,0.1276983,88254.0,88238.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769453567668,0.1276983,88254.0,88240.0,0.16424838]
["bitfinex-derivatives","BTCF0:USTF0",1769453568061,0.1276983,88254.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453568261,0.1163573,88254.0,88238.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453568469,0.1163573,88254.0,88245.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453569575,0.1163573,88254.0,88240.0,0.27368479]
["bitfinex-derivatives","BTCF0:USTF0",1769453569762,0.11623526,88260.0,88244.0,0.16424838]
["bitfinex-derivatives","BTCF0:USTF0",1769453569964,0.11623526,88256.0,88240.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453570168,0.11623526,88255.0,88240.0,0.16424838]
["bitfinex-derivatives","BTCF0:USTF0",1769453570471,0.11623526,88250.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453572964,0.11623526,88250.0,88240.0,0.17659138]
["bitfinex-derivatives","BTCF0:USTF0",1769453573358,0.11623526,88250.0,88242.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453573863,0.11623526,88250.0,88240.0,0.16524838]
["bitfinex-derivatives","BTCF0:USTF0",1769453573864,0.11623526,88250.0,88243.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453574574,0.21835526,88261.0,88244.0,0.11861746]
["bitfinex-derivatives","BTCF0:USTF0",1769453574869,0.67483915,88354.0,88251.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453574870,0.11623526,88260.0,88251.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453575083,0.21831526,88260.0,88250.0,0.16424838]
["bitfinex-derivatives","BTCF0:USTF0",1769453575373,0.11623526,88259.0,88250.0,0.16424838]
["bitfinex-derivatives","BTCF0:USTF0",1769453576275,0.11623526,88264.0,88250.0,0.16524838]
["bitfinex-derivatives","BTCF0:USTF0",1769453576569,0.21831526,88264.0,88250.0,0.16524838]
["bitfinex-derivatives","BTCF0:USTF0",1769453576869,0.21831526,88264.0,88250.0,0.17559038]
["bitfinex-derivatives","BTCF0:USTF0",1769453577065,0.21831526,88264.0,88251.0,0.11861746]
["bitfinex-derivatives","BTCF0:USTF0",1769453577871,0.21831526,88264.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453578069,0.11623526,88264.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453579165,0.11623526,88264.0,88250.0,0.16424838]
["bitfinex-derivatives","BTCF0:USTF0",1769453579371,0.11623526,88264.0,88252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453581174,0.11623526,88264.0,88250.0,0.17559038]
["bitfinex-derivatives","BTCF0:USTF0",1769453581378,0.11623526,88264.0,88250.0,0.17659038]
["bitfinex-derivatives","BTCF0:USTF0",1769453581872,0.11623526,88264.0,88250.0,0.17559038]
["bitfinex-derivatives","BTCF0:USTF0",1769453582178,0.11623526,88264.0,88252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453582676,0.11623526,88264.0,88250.0,0.17559038]
["bitfinex-derivatives","BTCF0:USTF0",1769453582877,0.11623526,88264.0,88250.0,0.17659038]
["bitfinex-derivatives","BTCF0:USTF0",1769453583576,0.11623526,88264.0,88250.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769453584279,0.11623526,88264.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453584475,0.11623526,88264.0,88242.0,0.22069746]
["bitfinex-derivatives","BTCF0:USTF0",1769453584675,0.12757526,88260.0,88252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453585064,0.11623526,88257.0,88243.0,0.11861746]
["bitfinex-derivatives","BTCF0:USTF0",1769453585265,0.10208,88265.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453585266,0.11623526,88251.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453585479,0.11623526,88249.0,88238.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453585683,0.11623526,88249.0,88242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453585881,0.11623526,88249.0,88238.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453586677,0.11623526,88249.0,88238.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1769453587481,0.11623526,88249.0,88238.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453589882,0.01527338,88247.0,88238.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453591584,0.01527303,88241.0,88229.0,0.1347564]
["bitfinex-derivatives","BTCF0:USTF0",1769453591787,0.01527303,88238.0,88228.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453592975,0.01527303,88238.0,88229.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453593171,0.01527303,88238.0,88231.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453593686,0.01527303,88238.0,88228.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769453593882,0.01527303,88238.0,88220.0,0.1347564]
["bitfinex-derivatives","BTCF0:USTF0",1769453594188,0.01467566,88236.0,88215.0,0.1347564]
["bitfinex-derivatives","BTCF0:USTF0",1769453594372,0.01575914,88233.0,88222.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453594577,0.01575914,88233.0,88215.0,0.1347564]
["bitfinex-derivatives","BTCF0:USTF0",1769453595184,0.01575914,88233.0,88215.0,0.11861746]
["bitfinex-derivatives","BTCF0:USTF0",1769453595389,0.01575914,88233.0,88216.0,0.1347564]
["bitfinex-derivatives","BTCF0:USTF0",1769453595677,0.01575914,88233.0,88215.0,0.25337386]
["bitfinex-derivatives","BTCF0:USTF0",1769453596271,0.01575914,88233.0,88218.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453596472,0.01487823,88228.0,88214.0,0.1347564]
["bitfinex-derivatives","BTCF0:USTF0",1769453596786,0.01487823,88228.0,88217.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769453597175,0.01487823,88228.0,88215.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453597581,0.01487823,88228.0,88222.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453597780,0.01487823,88233.0,88222.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453598887,0.10225,88234.0,88224.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769453599085,0.01711434,88247.0,88232.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453599390,0.09202307,88257.0,88232.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453599391,0.01711434,88245.0,88232.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453600288,0.01711434,88245.0,88229.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453600586,0.01711434,88245.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453601087,0.01711434,88245.0,88231.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453601482,0.01711434,88245.0,88230.0,0.1155787]
["bitfinex-derivatives","BTCF0:USTF0",1769453602186,0.01711434,88245.0,88233.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453604187,0.01711434,88245.0,88230.0,0.1155787]
["bitfinex-derivatives","BTCF0:USTF0",1769453604483,0.01711434,88245.0,88230.0,0.1269227]
["bitfinex-derivatives","BTCF0:USTF0",1769453604787,0.01711434,88245.0,88230.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769453604988,0.01691246,88244.0,88230.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769453605888,0.01691246,88244.0,88230.0,0.012514]
["bitfinex-derivatives","BTCF0:USTF0",1769453606493,0.01813205,88243.0,88230.0,0.012514]
["bitfinex-derivatives","BTCF0:USTF0",1769453606794,0.01813205,88243.0,88230.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769453606995,0.01813205,88243.0,88232.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453608093,0.01813205,88243.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453609294,0.01813205,88243.0,88231.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453611298,0.01813205,88243.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1769453612494,0.01813205,88243.0,88230.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1769453612691,0.01813205,88243.0,88233.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453612895,0.01852685,88248.0,88235.0,0.11382438]
["bitfinex-derivatives","BTCF0:USTF0",1769453613096,0.45116,88247.0,88235.0,0.12516838]
["bitfinex-derivatives","BTCF0:USTF0",1769453613697,0.46968685,88247.0,88235.0,0.12516838]
["bitfinex-derivatives","BTCF0:USTF0",1769453613898,0.46968685,88247.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453613899,0.45116,88247.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453614096,0.45116,88247.0,88235.0,0.11382438]
["bitfinex-derivatives","BTCF0:USTF0",1769453614097,0.01852685,88251.0,88235.0,0.11382438]
["bitfinex-derivatives","BTCF0:USTF0",1769453614290,0.46973907,88250.0,88236.0,0.1138603]
["bitfinex-derivatives","BTCF0:USTF0",1769453614995,0.01841907,88249.0,88231.0,0.1138603]
["bitfinex-derivatives","BTCF0:USTF0",1769453615189,0.01841907,88245.0,88234.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453617387,0.01841907,88245.0,88231.0,0.1252043]
["bitfinex-derivatives","BTCF0:USTF0",1769453617388,0.01837304,88244.0,88231.0,0.1252043]
["bitfinex-derivatives","BTCF0:USTF0",1769453617801,0.01837304,88244.0,88235.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769453619508,0.02246959,88249.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453621718,0.02246959,88249.0,88233.0,0.11235201]
["bitfinex-derivatives","BTCF0:USTF0",1769453621922,0.02246959,88249.0,88239.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453622820,0.02246959,88249.0,88236.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453623520,0.02246959,88249.0,88239.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453624717,0.02246959,88249.0,88237.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453626319,0.03381159,88249.0,88236.0,0.12496172]
["bitfinex-derivatives","BTCF0:USTF0",1769453626817,0.45132,88250.0,88244.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453627013,0.01914383,88258.0,88243.0,0.11361872]
["bitfinex-derivatives","BTCF0:USTF0",1769453627014,0.35096,88256.0,88243.0,0.11361872]
["bitfinex-derivatives","BTCF0:USTF0",1769453627321,0.10208,88257.0,88251.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453628106,0.10208,88257.0,88249.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453628412,0.10208,88257.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453628818,0.35096,88261.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453629212,0.01919441,88263.0,88253.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453629622,0.35136,88264.0,88249.0,0.11360186]
["bitfinex-derivatives","BTCF0:USTF0",1769453629823,0.35136,88264.0,88259.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453630120,0.35136,88264.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453630320,0.10208,88266.0,88259.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453631022,0.01908553,88272.0,88259.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453631224,0.01908553,88271.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453631718,0.01908553,88271.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453631917,0.01908553,88271.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453632120,0.0211187,88266.0,88253.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453632319,0.0096077,88256.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453632918,0.0096077,88254.0,88242.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453635216,0.0096077,88254.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453635529,0.0096077,88254.0,88241.0,0.21854932]
["bitfinex-derivatives","BTCF0:USTF0",1769453635832,0.0209487,88254.0,88241.0,0.21854932]
["bitfinex-derivatives","BTCF0:USTF0",1769453637127,0.0125406,88252.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453638329,0.00017,88255.0,88245.0,0.11587513]
["bitfinex-derivatives","BTCF0:USTF0",1769453638518,0.01237458,88258.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453638720,0.4653,88264.0,88250.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453639025,0.01134,88262.0,88251.0,0.11587513]
["bitfinex-derivatives","BTCF0:USTF0",1769453639933,0.01134,88261.0,88251.0,0.11587513]
["bitfinex-derivatives","BTCF0:USTF0",1769453640830,0.4653,88264.0,88251.0,0.11587513]
["bitfinex-derivatives","BTCF0:USTF0",1769453642637,0.011341,88257.0,88243.0,0.12941823]
["bitfinex-derivatives","BTCF0:USTF0",1769453643334,0.00577429,88258.0,88246.0,0.11780106]
["bitfinex-derivatives","BTCF0:USTF0",1769453643635,0.01134,88260.0,88246.0,0.11780106]
["bitfinex-derivatives","BTCF0:USTF0",1769453643934,0.0179378,88258.0,88246.0,0.11780106]
["bitfinex-derivatives","BTCF0:USTF0",1769453644127,0.00656567,88254.0,88241.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1769453644328,0.00656567,88254.0,88241.0,0.23123444]
["bitfinex-derivatives","BTCF0:USTF0",1769453644637,0.00656567,88254.0,88242.0,0.11781144]
["bitfinex-derivatives","BTCF0:USTF0",1769453644829,0.011341,88255.0,88242.0,0.11781144]
["bitfinex-derivatives","BTCF0:USTF0",1769453645135,0.011341,88255.0,88243.0,0.12915444]
["bitfinex-derivatives","BTCF0:USTF0",1769453646331,0.00656567,88258.0,88245.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453647336,0.011341,88257.0,88245.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453647540,0.16414409,88260.0,88244.0,0.11781114]
["bitfinex-derivatives","BTCF0:USTF0",1769453647741,0.01134,88263.0,88247.0,0.11781114]
["bitfinex-derivatives","BTCF0:USTF0",1769453648330,0.01134,88263.0,88251.0,0.11812007]
["bitfinex-derivatives","BTCF0:USTF0",1769453649631,0.4653,88264.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453649925,0.4653,88264.0,88252.0,0.12946107]
["bitfinex-derivatives","BTCF0:USTF0",1769453651337,0.4653,88264.0,88252.0,0.11812007]
["bitfinex-derivatives","BTCF0:USTF0",1769453651532,0.01134,88262.0,88252.0,0.11812007]
["bitfinex-derivatives","BTCF0:USTF0",1769453652439,0.4653,88264.0,88252.0,0.11812007]
["bitfinex-derivatives","BTCF0:USTF0",1769453653043,0.45396,88264.0,88252.0,0.11812007]
["bitfinex-derivatives","BTCF0:USTF0",1769453653339,0.01134,88267.0,88250.0,0.16414409]
["bitfinex-derivatives","BTCF0:USTF0",1769453653340,0.36522,88267.0,88256.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1769453653839,0.01134,88267.0,88256.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1769453654538,0.00632649,88298.0,88279.0,0.11789116]
["bitfinex-derivatives","BTCF0:USTF0",1769453654741,0.00632649,88298.0,88282.0,0.11789116]
["bitfinex-derivatives","BTCF0:USTF0",1769453655245,0.01766249,88295.0,88278.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453655438,0.011336,88293.0,88281.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1769453656229,0.00632649,88287.0,88281.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1769453656445,0.17047058,88283.0,88272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453656743,0.00632649,88283.0,88272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453656944,0.00632649,88283.0,88273.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453657136,0.00632649,88283.0,88275.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453657331,0.00632649,88283.0,88272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453657332,0.00312723,88293.0,88273.0,0.11895758]
["bitfinex-derivatives","BTCF0:USTF0",1769453657740,0.00312723,88293.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453658246,0.00312723,88293.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453658442,0.01446323,88293.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453658942,0.01446323,88293.0,88279.0,0.11895758]
["bitfinex-derivatives","BTCF0:USTF0",1769453660340,0.011337,88291.0,88279.0,0.11895758]
["bitfinex-derivatives","BTCF0:USTF0",1769453660644,0.00312723,88293.0,88279.0,0.11895758]
["bitfinex-derivatives","BTCF0:USTF0",1769453661240,0.00312723,88293.0,88280.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453661644,0.011336,88294.0,88281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453661844,0.011336,88297.0,88282.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453663350,0.011336,88297.0,88282.0,0.131338]
["bitfinex-derivatives","BTCF0:USTF0",1769453663547,0.34016,88299.0,88282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453663850,0.34016,88299.0,88276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453664349,0.34016,88299.0,88277.0,0.131338]
["bitfinex-derivatives","BTCF0:USTF0",1769453664550,0.011337,88289.0,88277.0,0.131338]
["bitfinex-derivatives","BTCF0:USTF0",1769453664941,0.011337,88287.0,88277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453665142,0.17615124,88290.0,88277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453666654,0.16481424,88290.0,88278.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453666851,0.011336,88293.0,88280.0,0.11977661]
["bitfinex-derivatives","BTCF0:USTF0",1769453667151,0.011336,88297.0,88286.0,0.11977661]
["bitfinex-derivatives","BTCF0:USTF0",1769453667544,0.45716,88296.0,88286.0,0.11977661]
["bitfinex-derivatives","BTCF0:USTF0",1769453668045,0.45716,88296.0,88272.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453668046,0.45716,88296.0,88282.0,0.11979291]
["bitfinex-derivatives","BTCF0:USTF0",1769453668241,0.011337,88290.0,88282.0,0.11979291]
["bitfinex-derivatives","BTCF0:USTF0",1769453668449,0.01195825,88288.0,88273.0,0.13113191]
["bitfinex-derivatives","BTCF0:USTF0",1769453668643,0.011337,88286.0,88273.0,0.13113191]
["bitfinex-derivatives","BTCF0:USTF0",1769453669157,0.00057493,88286.0,88273.0,0.11979291]
["bitfinex-derivatives","BTCF0:USTF0",1769453669455,0.011337,88284.0,88273.0,0.11979291]
["bitfinex-derivatives","BTCF0:USTF0",1769453669854,0.00057493,88286.0,88273.0,0.11979291]
["bitfinex-derivatives","BTCF0:USTF0",1769453670156,0.011337,88287.0,88273.0,0.11979291]
["bitfinex-derivatives","BTCF0:USTF0",1769453670356,0.011337,88287.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453670759,0.011337,88287.0,88273.0,0.11979291]
["bitfinex-derivatives","BTCF0:USTF0",1769453670760,0.011337,88287.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453670958,0.011337,88287.0,88275.0,0.11980835]
["bitfinex-derivatives","BTCF0:USTF0",1769453672161,0.011337,88287.0,88276.0,0.13049303]
["bitfinex-derivatives","BTCF0:USTF0",1769453672761,0.00057493,88291.0,88276.0,0.11915503]
["bitfinex-derivatives","BTCF0:USTF0",1769453672961,0.10457488,88296.0,88279.0,0.11915503]
["bitfinex-derivatives","BTCF0:USTF0",1769453673158,0.011336,88295.0,88283.0,0.11985721]
["bitfinex-derivatives","BTCF0:USTF0",1769453673464,0.10457488,88296.0,88284.0,0.13119421]
["bitfinex-derivatives","BTCF0:USTF0",1769453673761,0.4578,88295.0,88284.0,0.13119421]
["bitfinex-derivatives","BTCF0:USTF0",1769453674060,0.4578,88295.0,88284.0,0.11985721]
["bitfinex-derivatives","BTCF0:USTF0",1769453674265,0.10204,88299.0,88289.0,0.11985721]
["bitfinex-derivatives","BTCF0:USTF0",1769453674456,0.011336,88296.0,88289.0,0.11985721]
["bitfinex-derivatives","BTCF0:USTF0",1769453674763,0.10204,88299.0,88284.0,0.11985721]
["bitfinex-derivatives","BTCF0:USTF0",1769453674764,0.011336,88294.0,88284.0,0.11985721]
["bitfinex-derivatives","BTCF0:USTF0",1769453675153,0.011336,88296.0,88284.0,0.11985721]
["bitfinex-derivatives","BTCF0:USTF0",1769453676247,0.011336,88296.0,88284.0,0.13119421]
["bitfinex-derivatives","BTCF0:USTF0",1769453677561,0.113376,88299.0,88284.0,0.13119421]
["bitfinex-derivatives","BTCF0:USTF0",1769453677762,0.011336,88296.0,88284.0,0.11985721]
["bitfinex-derivatives","BTCF0:USTF0",1769453680058,0.011336,88294.0,88284.0,0.11985721]
["bitfinex-derivatives","BTCF0:USTF0",1769453680262,0.1284593,88297.0,88278.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453680460,0.28126739,88290.0,88270.0,0.08940327]
["bitfinex-derivatives","BTCF0:USTF0",1769453680767,0.011331,88334.0,88306.0,0.11921021]
["bitfinex-derivatives","BTCF0:USTF0",1769453680954,0.16414409,88320.0,88306.0,0.11921021]
["bitfinex-derivatives","BTCF0:USTF0",1769453681151,0.10204,88319.0,88306.0,0.11921021]
["bitfinex-derivatives","BTCF0:USTF0",1769453681367,0.35672,88318.0,88306.0,0.11921021]
["bitfinex-derivatives","BTCF0:USTF0",1769453681556,0.35672,88318.0,88310.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769453681955,0.35672,88318.0,88307.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769453682368,0.35672,88318.0,88309.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769453682865,0.35708,88317.0,88309.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769453683054,0.45912,88317.0,88306.0,0.11921021]
["bitfinex-derivatives","BTCF0:USTF0",1769453683250,0.45912,88317.0,88309.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769453683461,0.00237374,88323.0,88306.0,0.11921021]
["bitfinex-derivatives","BTCF0:USTF0",1769453683663,0.16414409,88330.0,88316.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769453683861,0.011327,88362.0,88323.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769453684057,0.17547409,88340.0,88320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453684258,0.011331,88336.0,88320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453684457,0.45956,88335.0,88320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453684859,0.777091,88334.0,88320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453685064,0.879131,88334.0,88320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453685362,0.011332,88329.0,88315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453685669,0.45984,88328.0,88311.0,0.131334]
["bitfinex-derivatives","BTCF0:USTF0",1769453685861,0.35804,88327.0,88311.0,0.131334]
["bitfinex-derivatives","BTCF0:USTF0",1769453686064,0.35812,88326.0,88311.0,0.131334]
["bitfinex-derivatives","BTCF0:USTF0",1769453686267,0.46016,88326.0,88311.0,0.131334]
["bitfinex-derivatives","BTCF0:USTF0",1769453686666,0.011332,88325.0,88311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453686868,0.46016,88326.0,88311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453687069,0.011332,88325.0,88311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453687368,0.46016,88326.0,88311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453687568,0.011332,88323.0,88311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453687764,0.471492,88326.0,88311.0,0.131334]
["bitfinex-derivatives","BTCF0:USTF0",1769453687961,0.46016,88326.0,88311.0,0.131334]
["bitfinex-derivatives","BTCF0:USTF0",1769453688876,0.16414409,88321.0,88296.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1769453689172,0.16414409,88321.0,88296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453689173,0.17547809,88310.0,88296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453689364,0.46152,88309.0,88296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453689663,0.46152,88309.0,88296.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1769453690069,0.46152,88309.0,88298.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453690263,0.35972,88308.0,88299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453690462,0.10204,88307.0,88302.0,0.131335]
["bitfinex-derivatives","BTCF0:USTF0",1769453690660,0.10204,88307.0,88290.0,0.16414409]
["bitfinex-derivatives","BTCF0:USTF0",1769453690867,0.10204,88307.0,88298.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453691070,0.10204,88307.0,88290.0,0.16414409]
["bitfinex-derivatives","BTCF0:USTF0",1769453692061,0.10204,88307.0,88290.0,0.16514409]
["bitfinex-derivatives","BTCF0:USTF0",1769453692666,0.10204,88307.0,88291.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453692878,0.10204,88307.0,88295.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453694276,0.10204,88307.0,88298.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453696083,0.10204,88307.0,88297.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453696276,0.10204,88307.0,88295.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453696477,0.011335,88304.0,88285.0,0.08946945]
["bitfinex-derivatives","BTCF0:USTF0",1769453696781,0.011335,88304.0,88290.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453696979,0.36356,88306.0,88284.0,0.08946945]
["bitfinex-derivatives","BTCF0:USTF0",1769453696980,0.011335,88305.0,88284.0,0.08946945]
["bitfinex-derivatives","BTCF0:USTF0",1769453697184,0.36356,88306.0,88294.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453697398,0.011335,88305.0,88283.0,0.08946945]
["bitfinex-derivatives","BTCF0:USTF0",1769453697575,0.36356,88306.0,88293.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453697780,0.36432,88305.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453698085,0.23190632,88307.0,88284.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769453698286,0.3644,88304.0,88284.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769453698477,0.3644,88304.0,88285.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453698980,0.11853132,88306.0,88285.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453699178,0.36488,88305.0,88285.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453699375,0.36488,88305.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453699684,0.36488,88305.0,88293.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453699988,0.12986632,88306.0,88293.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453700180,0.3652,88305.0,88296.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453700375,0.3652,88305.0,88291.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453700577,0.11853132,88306.0,88291.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453700781,0.36564,88305.0,88291.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453700980,0.10204,88307.0,88291.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453701280,0.11853132,88305.0,88294.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453701593,0.11853132,88303.0,88286.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453701979,0.11853132,88297.0,88282.0,0.08946945]
["bitfinex-derivatives","BTCF0:USTF0",1769453702280,0.11853132,88288.0,88277.0,0.06340106]
["bitfinex-derivatives","BTCF0:USTF0",1769453702479,0.11853132,88286.0,88262.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453702781,0.11853132,88279.0,88262.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453703078,0.11853132,88277.0,88263.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453703279,0.11853132,88275.0,88257.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453703787,0.11853132,88275.0,88262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453703982,0.11853132,88273.0,88257.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453704474,0.16414409,88270.0,88257.0,0.12218462]
["bitfinex-derivatives","BTCF0:USTF0",1769453704675,0.11853132,88270.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453705078,0.11853132,88270.0,88259.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453705274,0.11853132,88270.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453705484,0.11853132,88272.0,88251.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453706386,0.11853132,88272.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453706783,0.11853132,88272.0,88251.0,0.11184362]
["bitfinex-derivatives","BTCF0:USTF0",1769453706989,0.40816,88274.0,88255.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453707386,0.7758,88273.0,88261.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453707581,0.7758,88273.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453707775,0.7758,88273.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453707986,0.4082,88273.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453708185,0.4082,88273.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453708186,0.11853132,88282.0,88273.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453708378,0.11853132,88282.0,88265.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453708583,0.11853132,88287.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453708781,0.11853132,88287.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453708782,0.80884,88286.0,88272.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453709090,0.11853132,88287.0,88274.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453709281,0.011337,88291.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453709477,0.80884,88290.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453709681,0.80884,88290.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453709682,0.011337,88289.0,88276.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453710189,0.12986832,88287.0,88268.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453710390,0.11853132,88287.0,88268.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453710686,0.011337,88284.0,88271.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453712383,0.47144,88283.0,88274.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453713485,0.47144,88283.0,88268.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453714186,0.11853132,88277.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453714387,0.11853132,88273.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453714588,0.47224,88272.0,88257.0,0.11084362]
["bitfinex-derivatives","BTCF0:USTF0",1769453714787,0.47224,88272.0,88257.0,0.09575076]
["bitfinex-derivatives","BTCF0:USTF0",1769453715285,0.4724,88271.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453715486,0.59093132,88271.0,88259.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453715691,0.11853132,88270.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453716080,0.11853132,88270.0,88243.0,0.13420417]
["bitfinex-derivatives","BTCF0:USTF0",1769453716584,0.11853132,88270.0,88242.0,0.19536567]
["bitfinex-derivatives","BTCF0:USTF0",1769453716781,0.11853132,88270.0,88259.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453717194,0.11853132,88270.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453718989,0.11853132,88270.0,88261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769453719186,0.12987032,88270.0,88261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769453719490,0.12987032,88270.0,88261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769453720995,0.11853132,88270.0,88258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769453721197,0.11672267,88263.0,88242.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453721391,0.48956267,88262.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453721590,0.34016,88261.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453721787,0.10204,88260.0,88244.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453721992,0.11672267,88262.0,88251.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453722303,0.59176267,88261.0,88250.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453722493,0.40068,88260.0,88250.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453722691,0.51740267,88260.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453722898,0.40068,88260.0,88249.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453723095,0.11672267,88264.0,88249.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453723298,0.40828,88273.0,88255.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453723492,0.37336,88272.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453723699,0.10204,88271.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453723991,0.11672267,88276.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453724203,0.11672267,88274.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453724405,0.40072,88273.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453725505,0.40072,88273.0,88261.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453725903,0.11672267,88272.0,88259.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453726302,0.412059,88273.0,88253.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453726303,0.12806167,88271.0,88253.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453726502,0.011339,88269.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453726806,0.47652,88268.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453727308,0.11672267,88267.0,88253.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453728201,0.11672267,88267.0,88247.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453728397,0.11672267,88267.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453731104,0.59444267,88266.0,88247.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453731306,0.11672267,88264.0,88253.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453731506,0.11672267,88264.0,88251.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453731910,0.11672267,88264.0,88253.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453732504,0.11672267,88264.0,88255.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453732808,0.11672267,88264.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453733304,0.47844,88263.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453734196,0.47844,88263.0,88247.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453734410,0.11672267,88264.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453734608,0.47892,88263.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453734811,0.11672267,88264.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453735201,0.40076,88263.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453735506,0.47904,88262.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453736010,0.47904,88262.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453736209,0.59576267,88262.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453736611,0.47904,88262.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453736805,0.11672267,88261.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453737005,0.11672267,88261.0,88240.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453737209,0.11672267,88261.0,88252.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453737509,0.11672267,88259.0,88242.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453737710,0.11672267,88257.0,88242.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453738014,0.11672267,88257.0,88240.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453738912,0.11672267,88257.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453739413,0.11672267,88257.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453739914,0.11672267,88257.0,88248.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453740113,0.11672267,88257.0,88240.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453741512,0.11672267,88257.0,88239.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769453742009,0.11672267,88257.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453742515,0.11672267,88257.0,88249.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453743015,0.11672267,88257.0,88239.0,0.11704311]
["bitfinex-derivatives","BTCF0:USTF0",1769453743615,0.11672267,88257.0,88245.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453744015,0.11672267,88257.0,88249.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453744202,0.11672267,88257.0,88239.0,0.11704311]
["bitfinex-derivatives","BTCF0:USTF0",1769453744517,0.11672267,88257.0,88249.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453745415,0.11672267,88257.0,88239.0,0.11704311]
["bitfinex-derivatives","BTCF0:USTF0",1769453745612,0.11672267,88257.0,88243.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453745815,0.48116,88256.0,88243.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453746013,1.02084,88285.0,88239.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769453746014,0.16410034,88300.0,88262.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453746217,0.011338,88276.0,88262.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453746412,0.011339,88273.0,88252.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453746616,0.46012,88272.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453746915,0.48124,88271.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453747116,0.48124,88270.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453748017,0.11672267,88269.0,88253.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453748221,0.011337,88284.0,88258.0,0.11694373]
["bitfinex-derivatives","BTCF0:USTF0",1769453748407,0.011337,88284.0,88255.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453748408,0.4008,88283.0,88272.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453748608,0.4008,88282.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453748815,0.48152,88281.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453749017,0.48156,88280.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453749717,0.48156,88280.0,88260.0,0.12165924]
["bitfinex-derivatives","BTCF0:USTF0",1769453749718,0.48156,88280.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453750421,0.10856727,88279.0,88267.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453751610,0.10856727,88279.0,88260.0,0.12165924]
["bitfinex-derivatives","BTCF0:USTF0",1769453751811,0.4008,88278.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453752004,0.38012,88277.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453752207,0.38016,88276.0,88264.0,0.11031924]
["bitfinex-derivatives","BTCF0:USTF0",1769453752522,0.46567003,88275.0,88266.0,0.11031924]
["bitfinex-derivatives","BTCF0:USTF0",1769453752725,0.46567003,88275.0,88269.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453753020,0.38032,88274.0,88271.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453753410,0.38032,88274.0,88266.0,0.11031924]
["bitfinex-derivatives","BTCF0:USTF0",1769453753623,0.38032,88274.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453753624,0.38032,88274.0,88257.0,0.12166024]
["bitfinex-derivatives","BTCF0:USTF0",1769453754325,0.38032,88274.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453754525,0.38068,88273.0,88267.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453754825,0.38068,88273.0,88259.0,0.11031924]
["bitfinex-derivatives","BTCF0:USTF0",1769453755323,0.10856727,88272.0,88257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453755626,0.11990627,88270.0,88257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453755822,0.11990627,88270.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453756118,0.10856727,88270.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453756926,0.10856727,88270.0,88262.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453757724,0.10856727,88270.0,88253.0,0.11031924]
["bitfinex-derivatives","BTCF0:USTF0",1769453758025,0.38068,88273.0,88259.0,0.11031924]
["bitfinex-derivatives","BTCF0:USTF0",1769453758227,0.10856727,88276.0,88259.0,0.11031924]
["bitfinex-derivatives","BTCF0:USTF0",1769453758522,0.10856727,88276.0,88267.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453758726,0.40076,88275.0,88267.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453758916,0.50932727,88275.0,88265.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453759225,0.10856727,88274.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453759906,0.10856727,88274.0,88263.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453761024,0.50932727,88273.0,88263.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453761224,0.10856727,88272.0,88250.0,0.11031924]
["bitfinex-derivatives","BTCF0:USTF0",1769453761426,0.10856727,88272.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453761923,0.40724727,88271.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453762126,0.40724727,88271.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453762127,0.11990627,88270.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453762314,0.011339,88268.0,88250.0,0.11031924]
["bitfinex-derivatives","BTCF0:USTF0",1769453762513,0.10856727,88270.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453763515,0.11990627,88269.0,88255.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453764026,0.10856727,88255.0,88247.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769453764414,0.10856727,88255.0,88241.0,0.13469361]
["bitfinex-derivatives","BTCF0:USTF0",1769453764415,0.10856727,88255.0,88241.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453765018,0.10856727,88255.0,88243.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453765420,0.10856727,88255.0,88239.0,0.13479299]
["bitfinex-derivatives","BTCF0:USTF0",1769453765421,0.10856727,88255.0,88245.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453765827,0.10856727,88255.0,88242.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769453766522,0.10856727,88255.0,88244.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453767122,0.10856727,88255.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453767321,0.10856727,88255.0,88248.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453767922,0.10856727,88255.0,88241.0,0.11031924]
["bitfinex-derivatives","BTCF0:USTF0",1769453769331,0.10856727,88255.0,88245.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453769526,0.10208,88259.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453769732,0.10856727,88258.0,88247.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453770628,0.10856727,88258.0,88244.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453771532,0.10856727,88258.0,88246.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769453771834,0.10208,88259.0,88243.0,0.11031924]
["bitfinex-derivatives","BTCF0:USTF0",1769453772034,0.10208,88259.0,88253.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453772231,0.38364,88259.0,88255.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453772434,0.10208,88269.0,88254.0,0.11031924]
["bitfinex-derivatives","BTCF0:USTF0",1769453772735,0.32016,88276.0,88270.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769453773028,0.10856727,88277.0,88260.0,0.11031924]
["bitfinex-derivatives","BTCF0:USTF0",1769453773430,0.10856727,88277.0,88263.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453774136,0.10856727,88277.0,88254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769453774436,0.10856727,88273.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453775027,0.10856727,88273.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453775235,0.10856727,88273.0,88260.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769453776038,0.10856727,88273.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453776430,0.10856727,88273.0,88259.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453778434,0.11990627,88273.0,88259.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453778637,0.10856727,88273.0,88251.0,0.10805975]
["bitfinex-derivatives","BTCF0:USTF0",1769453779037,0.10856727,88273.0,88264.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453779444,0.10856727,88273.0,88250.0,0.16413235]
["bitfinex-derivatives","BTCF0:USTF0",1769453779445,0.10856727,88273.0,88260.0,0.27968029]
["bitfinex-derivatives","BTCF0:USTF0",1769453779639,0.59623216,88280.0,88265.0,0.11554794]
["bitfinex-derivatives","BTCF0:USTF0",1769453779847,0.10208,88284.0,88270.0,0.16413235]
["bitfinex-derivatives","BTCF0:USTF0",1769453780144,0.011336,88296.0,88279.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453780336,0.40076,88297.0,88279.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453780538,0.412096,88297.0,88281.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453780738,0.412096,88297.0,88275.0,0.11554794]
["bitfinex-derivatives","BTCF0:USTF0",1769453780739,0.412096,88297.0,88283.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453780941,0.412096,88297.0,88275.0,0.11554794]
["bitfinex-derivatives","BTCF0:USTF0",1769453780942,0.40076,88297.0,88284.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453781346,0.16413235,88300.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453781553,0.40076,88299.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453782050,0.07402254,88297.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453782349,0.07402254,88296.0,88286.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453782949,0.07402254,88296.0,88288.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453783847,0.07402254,88296.0,88285.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453784351,0.46515991,88302.0,88288.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453784655,0.09101491,88300.0,88281.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1769453784948,0.07967991,88297.0,88281.0,0.01150789]
["bitfinex-derivatives","BTCF0:USTF0",1769453785148,0.07967991,88297.0,88281.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1769453785344,0.0797979,88294.0,88281.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1769453785546,0.0797979,88294.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453786559,0.0911339,88294.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453787361,0.0797979,88294.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453790065,0.08375365,88303.0,88282.0,0.21758794]
["bitfinex-derivatives","BTCF0:USTF0",1769453791375,0.08370787,88301.0,88287.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453793669,0.08370787,88301.0,88289.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453793870,0.10204,88305.0,88287.0,0.11554794]
["bitfinex-derivatives","BTCF0:USTF0",1769453794267,0.08395269,88306.0,88289.0,0.11554794]
["bitfinex-derivatives","BTCF0:USTF0",1769453795162,0.08395269,88306.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453795665,0.08395269,88306.0,88289.0,0.11554794]
["bitfinex-derivatives","BTCF0:USTF0",1769453796265,0.011335,88305.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453796470,0.08326917,88304.0,88292.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453798263,0.10204,88311.0,88289.0,0.11554794]
["bitfinex-derivatives","BTCF0:USTF0",1769453798264,0.08484761,88303.0,88289.0,0.11554794]
["bitfinex-derivatives","BTCF0:USTF0",1769453798465,0.08484761,88303.0,88291.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453799468,0.09618261,88303.0,88289.0,0.12688494]
["bitfinex-derivatives","BTCF0:USTF0",1769453799666,0.098542,88302.0,88289.0,0.11554794]
["bitfinex-derivatives","BTCF0:USTF0",1769453799866,0.098542,88302.0,88288.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453800273,0.098542,88302.0,88289.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453801765,0.087207,88302.0,88294.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453803474,0.087207,88302.0,88295.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769453803773,0.087207,88302.0,88288.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453803974,0.087207,88302.0,88290.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769453804170,0.10204,88313.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453804171,0.0910921,88291.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453804375,0.0910921,88289.0,88280.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453804568,0.0910921,88289.0,88267.0,0.13469361]
["bitfinex-derivatives","BTCF0:USTF0",1769453804569,0.0910921,88289.0,88276.0,0.08564139]
["bitfinex-derivatives","BTCF0:USTF0",1769453804876,0.1024291,88289.0,88276.0,0.08564139]
["bitfinex-derivatives","BTCF0:USTF0",1769453805569,0.00089954,88302.0,88277.0,0.11970015]
["bitfinex-derivatives","BTCF0:USTF0",1769453805771,0.00089954,88290.0,88277.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769453805975,0.00089954,88288.0,88276.0,0.08564139]
["bitfinex-derivatives","BTCF0:USTF0",1769453806275,0.00089954,88288.0,88276.0,0.09697939]
["bitfinex-derivatives","BTCF0:USTF0",1769453806480,0.16396059,88290.0,88276.0,0.09697939]
["bitfinex-derivatives","BTCF0:USTF0",1769453806481,0.16396059,88290.0,88276.0,0.08474185]
["bitfinex-derivatives","BTCF0:USTF0",1769453806874,0.011337,88284.0,88276.0,0.08474185]
["bitfinex-derivatives","BTCF0:USTF0",1769453807071,0.00103198,88285.0,88276.0,0.08474185]
["bitfinex-derivatives","BTCF0:USTF0",1769453807277,0.00103198,88278.0,88266.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1769453807471,0.00103198,88278.0,88266.0,0.45518802]
["bitfinex-derivatives","BTCF0:USTF0",1769453807673,0.011338,88277.0,88266.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453807879,0.011339,88273.0,88266.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453808172,0.011339,88274.0,88266.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453808366,0.011339,88274.0,88259.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453808573,0.011339,88275.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453809372,0.16396059,88280.0,88260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453809681,0.16396059,88280.0,88253.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453809682,0.16396059,88280.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453809975,0.011339,88271.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453810175,0.011339,88271.0,88256.0,0.131341]
["bitfinex-derivatives","BTCF0:USTF0",1769453810873,0.011339,88274.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453811177,0.011339,88274.0,88258.0,0.131341]
["bitfinex-derivatives","BTCF0:USTF0",1769453811381,0.011338,88277.0,88262.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1769453811881,0.16396059,88280.0,88259.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453812082,0.16396059,88280.0,88259.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1769453812278,0.011338,88276.0,88259.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1769453812971,0.011339,88274.0,88259.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1769453813879,0.16396059,88280.0,88259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453814075,0.011339,88270.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453814376,0.17529859,88280.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453815173,0.011339,88269.0,88253.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1769453815382,0.011339,88272.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453815681,0.011339,88270.0,88254.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453815881,0.011339,88270.0,88256.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453817577,0.16396059,88280.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453817881,0.16396059,88280.0,88258.0,0.131341]
["bitfinex-derivatives","BTCF0:USTF0",1769453818481,0.011339,88275.0,88258.0,0.131341]
["bitfinex-derivatives","BTCF0:USTF0",1769453818882,0.011339,88275.0,88260.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769453819077,0.16396059,88280.0,88258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453819278,0.011339,88274.0,88258.0,0.131341]
["bitfinex-derivatives","BTCF0:USTF0",1769453819588,0.17529859,88280.0,88258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453820382,0.01134,88266.0,88253.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1769453820681,0.01134,88266.0,88253.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769453821374,0.16396059,88270.0,88255.0,0.131341]
["bitfinex-derivatives","BTCF0:USTF0",1769453821375,0.01134,88268.0,88255.0,0.131341]
["bitfinex-derivatives","BTCF0:USTF0",1769453821768,0.16396059,88270.0,88255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453821967,0.10204,88273.0,88255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453822374,0.011339,88271.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453823182,0.011339,88270.0,88258.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453823378,0.10204,88274.0,88255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453823578,0.10204,88274.0,88255.0,0.131341]
["bitfinex-derivatives","BTCF0:USTF0",1769453823779,0.01134,88267.0,88255.0,0.131341]
["bitfinex-derivatives","BTCF0:USTF0",1769453824976,0.01134,88266.0,88255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453825483,0.00139287,88270.0,88255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453826480,0.01134,88265.0,88255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453826887,0.01134,88264.0,88255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453827186,0.01134,88266.0,88255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769453827582,0.00139287,88270.0,88257.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1769453827789,0.10204,88274.0,88257.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1769453828287,0.011339,88270.0,88259.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1769453828587,0.011339,88269.0,88259.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1769453829289,0.10204,88274.0,88259.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1769453829290,0.011339,88268.0,88259.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1769453829483,0.01134,88267.0,88259.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1769453832796,0.00934,88266.0,88256.0,0.11723373]
["bitfinex-derivatives","BTCF0:USTF0",1769453832995,0.011339,88268.0,88257.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769453833185,0.01134,88264.0,88256.0,0.11723373]
["bitfinex-derivatives","BTCF0:USTF0",1769453834890,0.01134,88262.0,88256.0,0.11723373]
["bitfinex-derivatives","BTCF0:USTF0",1769453836193,0.01134,88264.0,88256.0,0.11723373]
["bitfinex-derivatives","BTCF0:USTF0",1769453839987,0.01134,88266.0,88256.0,0.11723373]
["bitfinex-derivatives","BTCF0:USTF0",1769453840800,0.01134,88265.0,88256.0,0.11723373]
["bitfinex-derivatives","BTCF0:USTF0",1769453841193,0.00690447,88272.0,88256.0,0.11723373]
["bitfinex-derivatives","BTCF0:USTF0",1769453841392,0.01134,88266.0,88256.0,0.11723373]
["bitfinex-derivatives","BTCF0:USTF0",1769453842003,0.01134,88268.0,88256.0,0.12857473]
["bitfinex-derivatives","BTCF0:USTF0",1769453842207,0.10204,88274.0,88263.0,0.11857076]
["bitfinex-derivatives","BTCF0:USTF0",1769453842505,0.011339,88273.0,88263.0,0.11857076]
["bitfinex-derivatives","BTCF0:USTF0",1769453842694,0.011339,88275.0,88263.0,0.11857076]
["bitfinex-derivatives","BTCF0:USTF0",1769453842899,0.011338,88280.0,88267.0,0.11857076]
["bitfinex-derivatives","BTCF0:USTF0",1769453843103,0.10208,88283.0,88270.0,0.11857076]
["bitfinex-derivatives","BTCF0:USTF0",1769453843301,0.10208,88283.0,88272.0,0.11822545]
["bitfinex-derivatives","BTCF0:USTF0",1769453843995,0.011338,88281.0,88272.0,0.11822545]
["bitfinex-derivatives","BTCF0:USTF0",1769453846400,0.10208,88283.0,88272.0,0.11822545]
["bitfinex-derivatives","BTCF0:USTF0",1769453846601,0.011337,88284.0,88272.0,0.11822545]
["bitfinex-derivatives","BTCF0:USTF0",1769453847196,0.10204,88287.0,88272.0,0.11822545]
["bitfinex-derivatives","BTCF0:USTF0",1769453847403,0.10745539,88287.0,88272.0,0.11822545]
["bitfinex-derivatives","BTCF0:USTF0",1769453848404,0.011338,88283.0,88272.0,0.11822545]
["bitfinex-derivatives","BTCF0:USTF0",1769453849502,0.0054251,88282.0,88264.0,0.11819163]
["bitfinex-derivatives","BTCF0:USTF0",1769453849701,0.011338,88277.0,88264.0,0.12953163]
["bitfinex-derivatives","BTCF0:USTF0",1769453851803,0.011338,88280.0,88268.0,0.11767493]
["bitfinex-derivatives","BTCF0:USTF0",1769453852909,0.0069752,88294.0,88279.0,0.11767493]
["bitfinex-derivatives","BTCF0:USTF0",1769453853206,0.011337,88289.0,88279.0,0.11767493]
["bitfinex-derivatives","BTCF0:USTF0",1769453853912,0.01753128,88321.0,88285.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453854114,0.011334,88308.0,88289.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453854301,0.011334,88312.0,88291.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453854606,0.10204,88313.0,88295.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453854810,0.10204,88314.0,88295.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453855204,0.011334,88313.0,88295.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453856101,0.10204,88314.0,88295.0,0.12592426]
["bitfinex-derivatives","BTCF0:USTF0",1769453856309,0.01753128,88316.0,88299.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453856509,0.10204,88315.0,88299.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453856810,0.13601439,88315.0,88299.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453857000,0.23805439,88315.0,88299.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453857200,0.011333,88314.0,88299.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453858002,0.02276924,88315.0,88299.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453858204,0.12707449,88324.0,88306.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453858401,0.02503449,88328.0,88310.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453858602,0.02503449,88333.0,88314.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453859004,0.11322591,88332.0,88314.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453859307,0.02431665,88339.0,88324.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453859506,0.01133,88345.0,88324.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453859507,0.13768665,88345.0,88324.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453859808,0.11322591,88343.0,88324.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453860009,0.13768665,88345.0,88324.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453860411,0.11320989,88344.0,88326.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453860612,0.01133,88344.0,88326.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453860911,0.01133,88340.0,88326.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453861110,0.02431665,88344.0,88326.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453861312,0.00792281,88353.0,88345.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453861515,0.011327,88362.0,88345.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453862508,0.02644447,88370.0,88345.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453862710,0.061327,88366.0,88349.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453863215,0.05,88366.0,88349.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453863899,0.011327,88363.0,88349.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453864305,0.05,88366.0,88349.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453865607,0.011327,88365.0,88349.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453865803,0.11053568,88382.0,88351.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453866010,0.22371226,88377.0,88351.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453866202,0.11053568,88377.0,88351.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453866514,0.011327,88369.0,88351.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453868310,0.011327,88367.0,88351.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453868711,0.11184612,88373.0,88351.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453868911,0.011327,88363.0,88351.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453869416,0.011328,88360.0,88351.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453869605,0.011328,88357.0,88351.0,0.11458826]
["bitfinex-derivatives","BTCF0:USTF0",1769453869806,0.011328,88361.0,88352.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769453870010,0.011328,88361.0,88352.0,0.21689486]
["bitfinex-derivatives","BTCF0:USTF0",1769453870209,0.011328,88359.0,88352.0,0.21689486]
["bitfinex-derivatives","BTCF0:USTF0",1769453870405,0.011328,88359.0,88353.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453870812,0.011326,88370.0,88352.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453871013,0.011328,88361.0,88352.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453872017,0.011327,88366.0,88352.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453872809,0.011326,88369.0,88353.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453873019,0.11307744,88379.0,88357.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453873326,0.011326,88373.0,88357.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453873721,0.011326,88371.0,88357.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453873923,0.11307744,88362.0,88352.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453874823,0.011327,88370.0,88352.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453875023,0.011327,88371.0,88357.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769453875221,0.011328,88369.0,88353.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769453875522,0.011328,88366.0,88352.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453875724,0.011328,88369.0,88352.0,0.01133086]
["bitfinex-derivatives","BTCF0:USTF0",1769453875926,0.011328,88367.0,88353.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453876223,0.011328,88370.0,88355.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453876427,0.011328,88370.0,88357.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453876719,0.11307744,88376.0,88357.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453876917,0.11307744,88370.0,88354.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769453877133,0.11307744,88370.0,88352.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453877721,0.011328,88365.0,88352.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453878524,0.11307744,88368.0,88352.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453878830,0.011329,88361.0,88352.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453881127,0.11307744,88364.0,88352.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453881519,0.011329,88357.0,88352.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453881725,0.011329,88357.0,88350.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769453882025,0.11307744,88360.0,88345.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769453882333,0.01133,88350.0,88341.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769453882525,0.01133,88349.0,88341.0,0.09403814]
["bitfinex-derivatives","BTCF0:USTF0",1769453882725,0.011328,88366.0,88341.0,0.09403814]
["bitfinex-derivatives","BTCF0:USTF0",1769453882726,0.11307744,88352.0,88341.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453882927,0.01133,88347.0,88341.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453883231,0.01133,88350.0,88341.0,0.114895]
["bitfinex-derivatives","BTCF0:USTF0",1769453883426,0.01133,88348.0,88341.0,0.114895]
["bitfinex-derivatives","BTCF0:USTF0",1769453883626,0.01133,88351.0,88341.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453883825,0.11407744,88364.0,88343.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453884031,0.113288,88363.0,88347.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453884226,0.011328,88366.0,88351.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453884426,0.11307744,88370.0,88352.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453884730,0.12440544,88370.0,88354.0,0.12622386]
["bitfinex-derivatives","BTCF0:USTF0",1769453884936,0.12440544,88370.0,88354.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453885235,0.011328,88368.0,88354.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453885736,0.11307744,88370.0,88354.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453886137,0.11307744,88376.0,88354.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453886434,0.21503744,88376.0,88354.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453886630,0.11307744,88375.0,88354.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453887023,0.011328,88366.0,88354.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453887230,0.011328,88364.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769453887429,0.011328,88364.0,88354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769453887820,0.11307744,88367.0,88354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769453888027,0.11307744,88363.0,88349.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769453888435,0.11307744,88368.0,88350.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453888647,0.011328,88364.0,88350.0,0.11489486]
["bitfinex-derivatives","BTCF0:USTF0",1769453888942,0.011328,88364.0,88354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769453889740,0.011329,88362.0,88354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769453890440,0.011329,88362.0,88354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769453892042,0.011329,88360.0,88354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769453893035,0.011328,88363.0,88354.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769453893236,0.011328,88363.0,88354.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769453893834,0.011328,88363.0,88354.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769453894243,0.011329,88361.0,88354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769453894441,0.011329,88361.0,88354.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769453896658,0.011329,88359.0,88354.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769453896958,0.011328,88362.0,88354.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769453898161,0.011329,88360.0,88354.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769453898552,0.11307744,88364.0,88354.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769453898757,0.011328,88366.0,88354.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769453898955,0.011328,88364.0,88354.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1769453899155,0.011328,88364.0,88354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769453899459,0.12158273,88366.0,88354.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1769453899661,0.011328,88365.0,88354.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1769453899957,0.12158273,88365.0,88354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769453900168,0.011328,88363.0,88354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1769453900564,0.011328,88363.0,88354.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1769453900758,0.011329,88361.0,88354.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1769453901667,0.11025473,88363.0,88354.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1769453902166,0.011326,88382.0,88354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1769453902363,0.011328,88368.0,88356.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769453902558,0.011328,88367.0,88354.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1769453902755,0.011328,88365.0,88354.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769453902959,0.011328,88365.0,88354.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1769453903164,0.011328,88365.0,88354.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769453903470,0.12158273,88376.0,88354.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769453903669,0.011328,88367.0,88354.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769453904370,0.011328,88367.0,88354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1769453904371,0.11025473,88367.0,88354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1769453904567,0.11025473,88367.0,88354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1769453904872,0.11025473,88367.0,88354.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1769453905366,0.11025473,88367.0,88357.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769453905670,0.11025473,88365.0,88354.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1769453906071,0.11025473,88365.0,88357.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769453906371,0.11025473,88365.0,88354.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1769453906567,0.12158273,88369.0,88356.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453906766,0.16375356,88380.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769453907064,0.011326,88381.0,88369.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769453907273,0.16375356,88380.0,88369.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769453907472,0.16375356,88380.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769453908370,0.12158273,88381.0,88369.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453908571,0.011325,88387.0,88371.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453909571,0.12157973,88387.0,88371.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453909781,0.12158273,88386.0,88375.0,0.12048338]
["bitfinex-derivatives","BTCF0:USTF0",1769453910070,0.12158273,88389.0,88375.0,0.12048338]
["bitfinex-derivatives","BTCF0:USTF0",1769453910671,0.16375356,88390.0,88375.0,0.12048338]
["bitfinex-derivatives","BTCF0:USTF0",1769453910874,0.12158273,88389.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769453911070,0.12158273,88389.0,88376.0,0.21111638]
["bitfinex-derivatives","BTCF0:USTF0",1769453911273,0.13290773,88389.0,88376.0,0.21111638]
["bitfinex-derivatives","BTCF0:USTF0",1769453911671,0.12158273,88389.0,88376.0,0.22244338]
["bitfinex-derivatives","BTCF0:USTF0",1769453911869,0.12158273,88389.0,88377.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453912372,0.12158273,88389.0,88378.0,0.12048238]
["bitfinex-derivatives","BTCF0:USTF0",1769453913664,0.27400829,88400.0,88385.0,0.12048138]
["bitfinex-derivatives","BTCF0:USTF0",1769453913864,0.13183746,88399.0,88385.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453914065,0.11025473,88398.0,88379.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453914374,0.11025473,88398.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769453914375,0.12157873,88396.0,88380.0,0.12048238]
["bitfinex-derivatives","BTCF0:USTF0",1769453915376,0.11025473,88396.0,88380.0,0.12048238]
["bitfinex-derivatives","BTCF0:USTF0",1769453915671,0.11025473,88396.0,88380.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453915976,0.011324,88395.0,88380.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453916384,0.12157873,88395.0,88380.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453916671,0.11025473,88395.0,88380.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453917373,0.16375356,88390.0,88380.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453917671,0.12157973,88386.0,88371.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453917970,0.11025473,88386.0,88372.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1769453918171,0.11025473,88386.0,88372.0,0.55891638]
["bitfinex-derivatives","BTCF0:USTF0",1769453918577,0.11025473,88386.0,88373.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453919472,0.11025473,88386.0,88373.0,0.12048338]
["bitfinex-derivatives","BTCF0:USTF0",1769453919777,0.28118298,88435.0,88379.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453919778,0.11025473,88395.0,88379.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453919977,0.11025473,88399.0,88379.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453920279,0.16375356,88400.0,88379.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453920578,0.011324,88398.0,88385.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453920777,0.011324,88394.0,88385.0,0.21111638]
["bitfinex-derivatives","BTCF0:USTF0",1769453921176,0.011325,88392.0,88385.0,0.21111638]
["bitfinex-derivatives","BTCF0:USTF0",1769453921378,0.011325,88392.0,88372.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1769453921379,0.011325,88389.0,88386.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769453921584,0.16375356,88400.0,88386.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453921887,0.011325,88390.0,88386.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453922178,0.02158273,88397.0,88385.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453922378,0.011325,88389.0,88385.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453922574,0.011325,88387.0,88385.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453923475,0.11025473,88401.0,88385.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453923677,0.11025473,88407.0,88385.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769453923886,0.13472282,88408.0,88386.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1769453924177,0.011324,88397.0,88387.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453924384,0.11025473,88405.0,88387.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453924680,0.02158273,88404.0,88387.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453924875,0.13183746,88404.0,88387.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453925784,0.011323,88403.0,88387.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453925985,0.011323,88403.0,88387.0,0.11015638]
["bitfinex-derivatives","BTCF0:USTF0",1769453926185,0.011324,88401.0,88387.0,0.11015638]
["bitfinex-derivatives","BTCF0:USTF0",1769453926682,0.011324,88401.0,88387.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453929374,0.02158273,88404.0,88387.0,0.10915638]
["bitfinex-derivatives","BTCF0:USTF0",1769453929681,0.02158273,88404.0,88393.0,0.11392263]
["bitfinex-derivatives","BTCF0:USTF0",1769453929881,0.02158273,88404.0,88387.0,0.11392263]
["bitfinex-derivatives","BTCF0:USTF0",1769453930275,0.02158273,88404.0,88391.0,0.11392263]
["bitfinex-derivatives","BTCF0:USTF0",1769453930679,0.011323,88402.0,88391.0,0.11392263]
["bitfinex-derivatives","BTCF0:USTF0",1769453930882,0.02158273,88404.0,88391.0,0.11392263]
["bitfinex-derivatives","BTCF0:USTF0",1769453931386,0.02158273,88404.0,88393.0,0.11392263]
["bitfinex-derivatives","BTCF0:USTF0",1769453932084,0.02158273,88404.0,88395.0,0.11392263]
["bitfinex-derivatives","BTCF0:USTF0",1769453932279,0.02158273,88404.0,88397.0,0.11392263]
["bitfinex-derivatives","BTCF0:USTF0",1769453932483,0.02158273,88404.0,88399.0,0.11392263]
["bitfinex-derivatives","BTCF0:USTF0",1769453932985,0.00791564,88433.0,88399.0,0.11392263]
["bitfinex-derivatives","BTCF0:USTF0",1769453933180,0.00791564,88433.0,88411.0,0.1090529]
["bitfinex-derivatives","BTCF0:USTF0",1769453933181,0.011321,88420.0,88411.0,0.1090529]
["bitfinex-derivatives","BTCF0:USTF0",1769453933378,0.17507456,88420.0,88410.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769453933785,0.79809381,88415.0,88409.0,0.42881291]
["bitfinex-derivatives","BTCF0:USTF0",1769453933988,0.79809381,88415.0,88408.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1769453934193,0.42158273,88414.0,88408.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1769453935389,0.08558273,88414.0,88408.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1769453935978,0.16375356,88420.0,88408.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1769453936176,0.28280061,88419.0,88408.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1769453936380,0.29412161,88419.0,88408.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1769453936582,0.28280061,88418.0,88408.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1769453937085,0.28280061,88417.0,88408.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1769453937288,0.12,88410.0,88395.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769453937490,0.16375356,88405.0,88396.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769453937684,0.16375356,88410.0,88396.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769453937884,0.29507556,88410.0,88396.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769453938084,0.28375356,88410.0,88396.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769453939193,0.16375356,88410.0,88396.0,0.362044]
["bitfinex-derivatives","BTCF0:USTF0",1769453939887,0.16375356,88410.0,88396.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1769453940192,0.16375356,88410.0,88399.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769453940591,0.44655417,88410.0,88399.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769453940791,0.16375356,88420.0,88409.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769453940993,0.16375356,88430.0,88411.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769453941193,0.12,88429.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769453941381,0.12,88429.0,88416.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453941785,0.29507356,88426.0,88412.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1769453941983,0.12,88421.0,88412.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1769453942692,0.16375356,88422.0,88412.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1769453943391,0.16375356,88422.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769453943691,0.16375356,88422.0,88412.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1769453944983,0.12,88421.0,88413.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1769453945188,0.12,88421.0,88413.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1769453945391,0.131321,88420.0,88410.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1769453945689,0.16392324,88430.0,88416.0,0.12524363]
["bitfinex-derivatives","BTCF0:USTF0",1769453945883,0.16392324,88430.0,88416.0,0.11392263]
["bitfinex-derivatives","BTCF0:USTF0",1769453946189,0.28234837,88430.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453946583,0.11842513,88429.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453946986,0.11842513,88429.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453948495,0.00116968,88430.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453948899,0.001,88429.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453949295,0.001,88429.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453949500,0.11859481,88430.0,88415.0,0.11392263]
["bitfinex-derivatives","BTCF0:USTF0",1769453949691,0.11959481,88430.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453950994,0.11859481,88430.0,88415.0,0.11392263]
["bitfinex-derivatives","BTCF0:USTF0",1769453951309,0.11859481,88430.0,88419.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453952796,0.11959481,88430.0,88419.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453952994,0.011318,88444.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769453953194,0.011318,88442.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769453953387,0.011318,88440.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769453953585,0.10188,88443.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453954190,0.011319,88439.0,88419.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453954397,0.011319,88437.0,88419.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453954899,0.011319,88435.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453955099,0.11842513,88434.0,88419.0,0.113201]
["bitfinex-derivatives","BTCF0:USTF0",1769453955394,0.11842513,88432.0,88419.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453955595,0.01132,88431.0,88419.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453955796,0.11842513,88430.0,88419.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453956896,0.12974413,88439.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453957104,0.11842513,88439.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769453957298,0.011319,88438.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453957499,0.12974413,88438.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453958501,0.011318,88447.0,88434.0,0.12673739]
["bitfinex-derivatives","BTCF0:USTF0",1769453958808,0.011317,88448.0,88434.0,0.11541839]
["bitfinex-derivatives","BTCF0:USTF0",1769453959002,0.12739556,88448.0,88434.0,0.11541839]
["bitfinex-derivatives","BTCF0:USTF0",1769453959303,0.12739556,88448.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769453960905,0.11607856,88448.0,88432.0,0.10204968]
["bitfinex-derivatives","BTCF0:USTF0",1769453962608,0.11607856,88448.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769453963006,0.11607856,88448.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769453963206,0.11607856,88448.0,88432.0,0.10204968]
["bitfinex-derivatives","BTCF0:USTF0",1769453963410,5.6e-07,88448.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769453963598,0.03176332,88454.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769453965206,0.03176332,88454.0,88443.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453966205,0.03176332,88454.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769453966405,0.03176332,88454.0,88443.0,0.113198]
["bitfinex-derivatives","BTCF0:USTF0",1769453966607,0.11607856,88453.0,88443.0,0.113198]
["bitfinex-derivatives","BTCF0:USTF0",1769453967010,0.11607856,88453.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769453967203,0.03176332,88454.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769453967511,0.03176332,88454.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769453968310,0.03176332,88454.0,88443.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453968811,0.11607856,88451.0,88444.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453969113,0.03176332,88454.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769453969810,0.03176332,88454.0,88445.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453970013,0.03176332,88454.0,88449.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453970710,0.03176332,88454.0,88444.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453970907,0.03176332,88454.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769453971204,0.03176332,88454.0,88444.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453971205,0.03176332,88454.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769453972710,0.03176332,88454.0,88441.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453972918,0.03176332,88454.0,88442.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769453972919,0.11607856,88451.0,88442.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769453973211,0.11607856,88451.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769453973212,0.11607856,88451.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769453973410,0.03176332,88454.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769453973411,0.11607856,88449.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769453973606,0.03176332,88454.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769453973607,0.4,88453.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769453973808,0.15915888,88454.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769453974009,0.51607856,88453.0,88436.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453974417,0.51607856,88453.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769453975021,0.4,88453.0,88438.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453975221,0.03176332,88454.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769453975520,0.43176332,88454.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769453975822,0.43176332,88454.0,88445.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453976012,0.03176332,88454.0,88445.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453977022,0.03176332,88454.0,88447.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453977614,0.03176332,88454.0,88447.0,0.12365406]
["bitfinex-derivatives","BTCF0:USTF0",1769453977818,0.11607856,88452.0,88442.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453978016,0.11607856,88452.0,88442.0,0.113198]
["bitfinex-derivatives","BTCF0:USTF0",1769453978215,0.11607856,88452.0,88442.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453978418,0.11607856,88453.0,88442.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453979222,0.51607856,88453.0,88442.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453979419,0.12739556,88451.0,88442.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453979725,0.11607856,88451.0,88442.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453980623,0.03176332,88454.0,88442.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453980824,0.4,88451.0,88442.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769453981230,0.11607856,88450.0,88441.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1769453981523,0.11607856,88450.0,88441.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1769453981724,0.4,88451.0,88441.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1769453981921,0.4,88451.0,88444.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453982119,0.011316,88461.0,88444.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453982326,0.011316,88461.0,88446.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453982825,0.11607856,88463.0,88446.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453983017,0.011316,88462.0,88446.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453983216,0.12739456,88462.0,88446.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453983818,0.12739456,88462.0,88447.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769453984329,0.12739456,88462.0,88446.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453984521,0.12739456,88462.0,88446.0,0.12365506]
["bitfinex-derivatives","BTCF0:USTF0",1769453984721,0.11607856,88462.0,88450.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769453985630,0.011315,88468.0,88452.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769453985631,0.12739356,88468.0,88452.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769453985829,0.20916077,88467.0,88454.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769453986128,0.22341998,88466.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769453986325,0.64749142,88454.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769453986521,0.11607856,88466.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769453987023,0.11607856,88464.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1769453988121,0.10740118,88463.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1769453988329,0.11607856,88464.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1769453988528,0.10740118,88463.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1769453988728,0.11607856,88464.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1769453988923,0.11871718,88463.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1769453989228,0.011316,88463.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1769453989420,0.1074133,88462.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1769453989621,0.011316,88463.0,88452.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1769453989822,0.011316,88461.0,88449.0,0.11233706]
["bitfinex-derivatives","BTCF0:USTF0",1769453990019,0.10741315,88462.0,88441.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1769453990020,0.11211118,88462.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769453990333,0.11211118,88470.0,88448.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769453990633,0.11211118,88466.0,88448.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769453990835,0.11211118,88464.0,88448.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769453991034,0.21953293,88463.0,88448.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769453991235,0.11211118,88463.0,88452.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769453991840,0.11211118,88463.0,88450.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769453992343,0.12342618,88465.0,88450.0,0.12609532]
["bitfinex-derivatives","BTCF0:USTF0",1769453992547,0.21957129,88464.0,88448.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769453992742,0.011316,88459.0,88443.0,0.21661832]
["bitfinex-derivatives","BTCF0:USTF0",1769453993038,0.011316,88459.0,88444.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769453993234,0.11211118,88460.0,88448.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769453993432,0.12342718,88459.0,88443.0,0.22793632]
["bitfinex-derivatives","BTCF0:USTF0",1769453994049,0.11211118,88452.0,88443.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769453994236,0.11211118,88446.0,88437.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1769453994540,0.11211118,88446.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769453994738,0.11211118,88446.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769453994942,0.11211118,88446.0,88436.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769453995140,0.11211118,88446.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769453995444,0.11211118,88446.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769453995843,0.11211118,88453.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769453996443,0.11211118,88453.0,88436.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769453997148,0.11211118,88459.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769453997351,0.10754353,88458.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769453997652,0.11211118,88459.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769453998446,0.11211118,88459.0,88444.0,0.12609632]
["bitfinex-derivatives","BTCF0:USTF0",1769453998955,0.12342718,88459.0,88444.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769453999152,0.11211118,88459.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769453999348,0.11211118,88459.0,88444.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454000050,0.11211118,88459.0,88444.0,0.12609632]
["bitfinex-derivatives","BTCF0:USTF0",1769454000360,0.11211118,88459.0,88444.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454000653,0.11211118,88464.0,88446.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454000856,0.1109442,88463.0,88446.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454001159,0.11211118,88468.0,88451.0,0.12609532]
["bitfinex-derivatives","BTCF0:USTF0",1769454001352,0.11211118,88466.0,88451.0,0.12609532]
["bitfinex-derivatives","BTCF0:USTF0",1769454001550,0.37784,88477.0,88447.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454001551,0.22602073,88494.0,88472.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454001855,0.11211118,88486.0,88471.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454002055,0.11211118,88484.0,88471.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454002255,0.11211118,88495.0,88472.0,0.12609232]
["bitfinex-derivatives","BTCF0:USTF0",1769454002556,0.10766017,88494.0,88472.0,0.12609232]
["bitfinex-derivatives","BTCF0:USTF0",1769454002753,0.011312,88489.0,88472.0,0.12609232]
["bitfinex-derivatives","BTCF0:USTF0",1769454002947,0.011312,88494.0,88475.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454003259,0.011312,88492.0,88475.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454003458,0.12342218,88495.0,88476.0,0.12609232]
["bitfinex-derivatives","BTCF0:USTF0",1769454003665,0.01131,88508.0,88476.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454003666,0.10757687,88494.0,88476.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454003851,0.011311,88496.0,88476.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454004053,0.11211118,88500.0,88483.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454004347,0.11211118,88501.0,88483.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454004559,0.10184,88517.0,88491.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454004764,0.01131,88508.0,88493.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454004953,0.01131,88506.0,88494.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454005266,0.11863386,88504.0,88494.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454005665,0.00652268,88504.0,88494.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454005852,0.00652268,88504.0,88495.0,0.11477832]
["bitfinex-derivatives","BTCF0:USTF0",1769454006253,4e-07,88524.0,88498.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769454006554,0.5649204,88524.0,88504.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454006749,1.776228,88523.0,88499.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769454006958,1.76492,88523.0,88499.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1769454007164,0.56492,88522.0,88510.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454007359,4e-07,88524.0,88514.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454007956,4e-07,88524.0,88509.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454008359,0.12,88541.0,88509.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454008556,0.12,88541.0,88518.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454008866,0.131306,88539.0,88517.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454009058,0.12,88546.0,88516.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454009263,0.96744017,88543.0,88516.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454009568,0.96744017,88543.0,88509.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454009569,0.84744017,88542.0,88519.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454009865,8.2e-07,88540.0,88520.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454010066,0.12,88554.0,88539.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454010257,0.84744017,88549.0,88532.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454010459,0.00160044,88560.0,88544.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454010754,9.2e-07,88553.0,88550.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454010954,5.3e-07,88560.0,88546.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454011152,5.3e-07,88560.0,88550.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454011351,0.16311535,88560.0,88546.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454011559,5.3e-07,88560.0,88546.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454012362,0.12,88548.0,88531.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454012556,0.2037979,88560.0,88529.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454012557,0.12,88546.0,88529.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454012759,0.131307,88534.0,88516.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454012965,0.12,88534.0,88517.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454013168,0.131305,88548.0,88518.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454013469,0.011304,88553.0,88518.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454013660,0.011304,88553.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454013859,0.12,88556.0,88518.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454014059,0.12,88556.0,88534.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454014264,0.12,88554.0,88519.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454014467,0.12,88554.0,88518.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454014468,0.1018,88553.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454014770,0.2218,88553.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454014961,0.011304,88552.0,88524.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454015160,0.1018,88552.0,88527.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454015364,0.1018,88552.0,88518.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454015564,0.1018,88552.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454015753,0.1018,88552.0,88531.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454015956,0.12,88551.0,88530.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454016154,0.12,88551.0,88530.0,0.113107]
["bitfinex-derivatives","BTCF0:USTF0",1769454017275,0.1018,88552.0,88510.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1769454017276,0.12,88549.0,88522.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454017662,0.011305,88547.0,88523.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454017968,0.11211118,88546.0,88526.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454018163,0.11211118,88546.0,88529.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454018869,0.11211118,88546.0,88525.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454019468,0.11291031,88544.0,88522.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769454019671,0.11291031,88530.0,88511.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454019969,0.11291031,88530.0,88512.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454020672,0.11291031,88530.0,88517.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454021069,0.11291031,88530.0,88511.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454021372,0.11291031,88530.0,88520.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454021665,0.11291031,88530.0,88511.0,0.21199716]
["bitfinex-derivatives","BTCF0:USTF0",1769454021666,0.29784,88544.0,88525.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454021871,0.1,88551.0,88513.0,0.11023716]
["bitfinex-derivatives","BTCF0:USTF0",1769454022069,0.1,88551.0,88511.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454022070,0.37876,88548.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454022269,0.1,88551.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454022579,0.10176,88550.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454023071,0.10176,88550.0,88529.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454023262,0.30555737,88550.0,88505.0,0.11023716]
["bitfinex-derivatives","BTCF0:USTF0",1769454023465,0.011306,88539.0,88518.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454023770,0.11291031,88530.0,88511.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454023970,0.011307,88529.0,88511.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454024273,0.11291031,88530.0,88511.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454024481,0.11291031,88530.0,88511.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1769454024865,0.11291031,88530.0,88511.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454025574,0.11291031,88530.0,88514.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454025774,0.11291031,88530.0,88511.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1769454026076,0.11291031,88530.0,88514.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454026373,0.11291031,88530.0,88511.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454026576,0.11291031,88530.0,88519.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454027164,0.11291031,88530.0,88516.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454028874,0.11291031,88530.0,88511.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454029279,0.11391031,88530.0,88511.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454029882,0.11291031,88537.0,88513.0,0.12154616]
["bitfinex-derivatives","BTCF0:USTF0",1769454030086,0.10176,88536.0,88527.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454030283,0.11291031,88535.0,88524.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454030485,0.11291031,88535.0,88521.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454030682,0.11291031,88535.0,88520.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454030882,0.11291031,88535.0,88519.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454031086,0.11291031,88535.0,88513.0,0.12154616]
["bitfinex-derivatives","BTCF0:USTF0",1769454031481,0.11291031,88535.0,88513.0,0.11023716]
["bitfinex-derivatives","BTCF0:USTF0",1769454031683,0.11291031,88533.0,88517.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454032185,0.11291031,88533.0,88501.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1769454032186,0.11291031,88524.0,88498.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454032489,0.11291031,88524.0,88506.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454032786,0.11291031,88516.0,88498.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454033085,0.12421931,88514.0,88494.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769454033289,0.10186119,88515.0,88483.0,0.11023716]
["bitfinex-derivatives","BTCF0:USTF0",1769454033290,0.11291031,88511.0,88483.0,0.11023716]
["bitfinex-derivatives","BTCF0:USTF0",1769454033579,0.10176,88510.0,88505.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454033779,0.1130115,88515.0,88494.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769454033971,0.10176,88514.0,88493.0,0.11023716]
["bitfinex-derivatives","BTCF0:USTF0",1769454034379,0.00010119,88515.0,88502.0,0.11023716]
["bitfinex-derivatives","BTCF0:USTF0",1769454034574,0.00010119,88515.0,88495.0,0.11023716]
["bitfinex-derivatives","BTCF0:USTF0",1769454035094,0.00010119,88515.0,88513.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454035281,0.11291031,88524.0,88499.0,0.11023716]
["bitfinex-derivatives","BTCF0:USTF0",1769454035480,0.11291031,88524.0,88501.0,0.11023716]
["bitfinex-derivatives","BTCF0:USTF0",1769454035687,0.11291031,88524.0,88510.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454036585,0.11291031,88524.0,88507.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454036887,0.11291031,88522.0,88493.0,0.11023716]
["bitfinex-derivatives","BTCF0:USTF0",1769454037184,0.11291031,88522.0,88511.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454038085,0.11291031,88522.0,88508.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454038694,0.11291031,88512.0,88496.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769454039190,0.11291031,88512.0,88494.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454039387,0.11291031,88512.0,88497.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769454039893,0.11291031,88512.0,88505.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454040087,0.11291031,88512.0,88503.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454040289,0.11291031,88512.0,88494.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454040591,0.11291031,88512.0,88502.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769454041292,0.11291031,88512.0,88499.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769454041490,0.11291031,88512.0,88494.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454041694,0.11291031,88509.0,88494.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769454041893,0.11291031,88509.0,88496.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769454042290,0.11291031,88509.0,88502.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454042495,0.11291031,88509.0,88499.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769454042800,0.11291031,88509.0,88502.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454042990,0.11391031,88509.0,88490.0,0.12154916]
["bitfinex-derivatives","BTCF0:USTF0",1769454043295,0.001,88509.0,88503.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454044188,0.001,88509.0,88499.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769454044389,0.11291031,88510.0,88501.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769454044588,0.001,88509.0,88501.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769454045107,0.11291031,88512.0,88505.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454045397,0.001,88509.0,88492.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769454045592,0.10176,88513.0,88492.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769454045593,0.11291031,88526.0,88509.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454045898,0.11291031,88526.0,88493.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769454045899,0.10176,88526.0,88520.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454046686,0.20379737,88540.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454046687,0.11291031,88540.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454046885,0.10176,88539.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454047094,0.11291031,88549.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454047294,0.11291031,88549.0,88526.0,0.11023716]
["bitfinex-derivatives","BTCF0:USTF0",1769454048483,0.11291031,88549.0,88538.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454048692,0.10176,88553.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454049004,0.11342121,88557.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454050296,0.11342121,88557.0,88536.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454050903,0.11342121,88557.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454051597,0.11342121,88557.0,88539.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454051999,0.11342121,88557.0,88536.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454052198,0.10176,88559.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454052199,0.07895352,88548.0,88533.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454053001,0.07895352,88545.0,88527.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454053196,0.08019273,88553.0,88528.0,0.11236285]
["bitfinex-derivatives","BTCF0:USTF0",1769454054096,0.1129484,88552.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454054299,0.19314113,88552.0,88533.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454054598,0.08019273,88552.0,88533.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454054993,0.19313539,88551.0,88530.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454055194,0.08878335,88550.0,88528.0,0.11236285]
["bitfinex-derivatives","BTCF0:USTF0",1769454055796,0.07747935,88550.0,88530.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454056099,0.08878335,88550.0,88530.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454056300,0.08878335,88550.0,88528.0,0.11236285]
["bitfinex-derivatives","BTCF0:USTF0",1769454056492,0.08878335,88550.0,88529.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454056796,0.07747935,88544.0,88525.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454057387,0.07747935,88544.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454058298,0.113064,88556.0,88536.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454058495,0.2978,88555.0,88537.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454058800,0.2978,88555.0,88529.0,0.11970123]
["bitfinex-derivatives","BTCF0:USTF0",1769454058995,0.309104,88555.0,88529.0,0.13100823]
["bitfinex-derivatives","BTCF0:USTF0",1769454059190,0.2978,88555.0,88529.0,0.11970123]
["bitfinex-derivatives","BTCF0:USTF0",1769454059394,0.2978,88555.0,88538.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454059595,0.3792,88554.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454059901,0.10176,88553.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454060104,0.10176,88553.0,88539.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454060405,0.10176,88553.0,88541.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454060797,0.10176,88553.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454060798,0.37944,88554.0,88552.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454060994,0.10176,88553.0,88552.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454061297,5.3e-07,88560.0,88552.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454061497,0.10176,88559.0,88552.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454061699,0.011302,88571.0,88552.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454061902,0.37952,88563.0,88550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454062100,0.10176,88562.0,88550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454062292,0.011303,88558.0,88528.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769454062498,0.10176,88562.0,88530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454062499,0.011303,88561.0,88530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454062694,0.10176,88562.0,88530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454062898,0.4814,88561.0,88549.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454063101,0.10176,88560.0,88549.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454063302,0.10176,88560.0,88542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454063510,0.48148,88559.0,88542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454063803,0.48148,88559.0,88546.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454064297,0.492783,88559.0,88542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454064608,0.10176,88572.0,88558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454064814,0.10176,88572.0,88555.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454065509,0.10176,88572.0,88545.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454065510,0.011304,88557.0,88545.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454065804,0.20379737,88570.0,88545.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454066011,0.011302,88570.0,88545.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454066308,0.011302,88571.0,88545.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454066511,0.011302,88566.0,88547.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454066703,0.011303,88564.0,88545.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454067009,0.011303,88562.0,88545.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454067198,0.011303,88558.0,88545.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454067511,0.10176,88561.0,88545.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454068003,0.10176,88561.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454068210,0.10176,88561.0,88534.0,0.113066]
["bitfinex-derivatives","BTCF0:USTF0",1769454068399,0.10176,88561.0,88536.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454068602,0.29776,88560.0,88536.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454068809,0.29776,88560.0,88534.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454069110,0.011304,88552.0,88534.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454069696,0.50155737,88560.0,88540.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454069697,0.20379737,88560.0,88540.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454069899,0.011302,88571.0,88540.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454069900,0.39948,88559.0,88540.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769454070100,0.39948,88559.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454070309,0.4816,88558.0,88540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454070500,0.10172,88557.0,88547.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454070803,0.10172,88556.0,88544.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454071008,0.10172,88556.0,88534.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454071212,0.113024,88556.0,88534.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454071402,0.011304,88554.0,88535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454071802,0.10172,88556.0,88535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454072003,0.10172,88556.0,88534.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454072200,0.10172,88556.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454072406,0.11293692,88555.0,88522.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1769454072610,0.011306,88541.0,88522.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454072809,0.10172,88540.0,88522.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454073205,0.10172,88540.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454073406,0.10172,88540.0,88522.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454073801,0.011306,88536.0,88517.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454074004,0.011306,88539.0,88519.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454074202,0.38,88539.0,88519.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454074406,0.10172,88538.0,88519.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454074808,0.011305,88549.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454075103,0.48176,88548.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454075610,0.011303,88559.0,88530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454075805,0.58678911,88558.0,88530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454076012,0.11294585,88552.0,88545.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454076204,0.10176,88551.0,88545.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454076404,0.10176,88550.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454076606,0.10176,88550.0,88533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454076607,0.11293246,88556.0,88546.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454076805,0.10176,88555.0,88543.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454077204,0.10176,88555.0,88539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454078022,0.011303,88564.0,88539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454078312,0.011303,88562.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454078505,0.10176,88561.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454078709,0.10503794,88560.0,88532.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1769454079010,0.10176,88561.0,88532.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454079212,0.011304,88555.0,88536.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454079408,0.011304,88553.0,88536.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454079905,0.011304,88556.0,88538.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454080512,0.10176,88561.0,88545.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454080708,0.10176,88561.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454080709,0.11634716,88560.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454081018,0.48192,88559.0,88540.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454081208,0.48192,88559.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454081408,0.011303,88558.0,88542.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454081914,0.48192,88559.0,88544.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454082409,0.011303,88564.0,88548.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454082717,0.58716329,88563.0,88550.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454082911,0.20680329,88562.0,88552.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454083112,0.10176,88562.0,88541.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454083321,0.10176,88562.0,88532.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454083322,0.097,88585.0,88561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454083619,0.097,88585.0,88572.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769454083821,0.097,88585.0,88574.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454084010,0.00790135,88593.0,88566.0,0.131302]
["bitfinex-derivatives","BTCF0:USTF0",1769454084318,0.39952,88592.0,88578.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454084517,0.11292863,88591.0,88578.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454084719,0.11292863,88585.0,88578.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454085120,0.39952,88592.0,88582.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769454085819,0.48248,88591.0,88582.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769454086018,0.48248,88591.0,88563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454086219,0.00790135,88593.0,88583.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769454086419,0.48256,88592.0,88579.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454086613,0.48256,88592.0,88578.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454086819,0.48256,88592.0,88569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454087120,0.48256,88592.0,88574.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454088526,0.48256,88592.0,88564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454088733,0.493859,88592.0,88571.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769454089127,0.48256,88592.0,88571.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769454089620,0.48256,88592.0,88574.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454089826,0.48256,88592.0,88564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454090027,0.48256,88592.0,88576.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454090226,0.48256,88592.0,88579.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454090428,0.00790135,88593.0,88569.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769454090624,0.00790135,88593.0,88584.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769454090824,0.40044,88592.0,88566.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769454091025,0.40044,88592.0,88574.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454091227,0.40044,88592.0,88564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454091431,0.40044,88592.0,88573.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454092332,0.39944,88592.0,88574.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454092518,0.39944,88592.0,88577.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454092929,3.5e-07,88593.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769454093525,3.5e-07,88593.0,88585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454093724,3.5e-07,88593.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454094035,3.5e-07,88593.0,88586.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769454094434,3.5e-07,88593.0,88580.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454094628,3.5e-07,88593.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454094834,0.011299,88592.0,88574.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454095032,0.011299,88592.0,88576.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454095430,3.5e-07,88593.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454095832,0.10172,88592.0,88581.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769454096035,0.10272,88592.0,88581.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769454096230,0.10272,88592.0,88570.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1769454096437,0.10272,88592.0,88576.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454096631,0.10172,88592.0,88576.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769454096934,0.10172,88592.0,88570.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1769454097729,0.011299,88591.0,88570.0,0.113022]
["bitfinex-derivatives","BTCF0:USTF0",1769454098436,0.10172,88592.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454098437,0.0113,88585.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454098730,0.0113,88588.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454098936,0.10172,88592.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454099132,0.001,88591.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454099338,0.011301,88577.0,88559.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769454099635,0.011301,88581.0,88563.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769454099836,0.10172,88582.0,88563.0,0.131303]
["bitfinex-derivatives","BTCF0:USTF0",1769454100029,0.10172,88582.0,88566.0,0.131302]
["bitfinex-derivatives","BTCF0:USTF0",1769454100428,0.0113,88582.0,88566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454101734,0.10172,88585.0,88566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454101932,0.10172,88585.0,88533.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454101933,0.011301,88578.0,88549.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454102130,0.011301,88578.0,88550.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454102435,0.11289994,88577.0,88551.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454102642,0.11289994,88577.0,88550.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454103136,0.011302,88566.0,88551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454103341,0.011302,88567.0,88551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454103535,0.10172,88568.0,88551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454103732,0.0113,88583.0,88551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454104044,0.1129197,88572.0,88551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454104236,0.10172,88571.0,88551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454104445,0.011303,88562.0,88551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454105146,0.011303,88558.0,88551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454105332,0.011304,88555.0,88537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454105637,0.29764,88567.0,88538.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769454105841,0.011303,88559.0,88538.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769454106043,0.011303,88560.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454106239,0.011303,88558.0,88540.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454106741,0.11293182,88565.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454107037,0.0113,88587.0,88545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454107240,0.11293182,88565.0,88549.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769454107441,0.011304,88555.0,88545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454107634,0.10172,88562.0,88539.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769454107834,0.011304,88554.0,88539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454108136,0.10172,88562.0,88539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454108542,0.011303,88558.0,88539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454108741,0.10172,88562.0,88539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454108742,0.011304,88556.0,88539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454108933,0.011303,88559.0,88540.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769454109341,0.10172,88562.0,88534.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454109542,0.10172,88562.0,88535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454109744,0.011303,88558.0,88540.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454109933,0.011303,88558.0,88540.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769454110343,0.10172,88561.0,88543.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454110645,0.10172,88561.0,88543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454111444,0.10172,88561.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454111737,0.10172,88561.0,88534.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454111738,0.0113,88585.0,88539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454111943,0.011303,88560.0,88539.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769454112142,0.10172,88562.0,88541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454112731,0.011303,88558.0,88541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454113046,0.10172,88562.0,88536.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769454113237,0.113023,88562.0,88540.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454113444,0.113023,88562.0,88534.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454113445,0.011303,88560.0,88538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454113638,0.011303,88560.0,88539.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454113840,0.011303,88560.0,88532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454113841,0.11292927,88559.0,88532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454114146,0.011304,88550.0,88532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454114443,0.011304,88553.0,88532.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1769454114641,0.011304,88557.0,88536.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454114840,0.011304,88555.0,88536.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454115045,0.011304,88555.0,88536.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769454115242,0.00225855,88553.0,88539.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454115441,0.00225855,88553.0,88531.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454115442,0.01356255,88553.0,88537.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454115743,0.00225855,88553.0,88521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454115947,0.011306,88537.0,88519.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454116148,0.10172,88538.0,88515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454116348,0.011308,88520.0,88501.0,0.131311]
["bitfinex-derivatives","BTCF0:USTF0",1769454116849,0.011309,88516.0,88499.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454117050,0.113028,88525.0,88507.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454117253,0.011308,88522.0,88504.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454117545,0.011306,88537.0,88499.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454117546,0.011306,88536.0,88517.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454117747,0.10172,88535.0,88521.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454117949,0.09607363,88534.0,88518.0,0.131308]
["bitfinex-derivatives","BTCF0:USTF0",1769454118136,0.20383516,88570.0,88518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454118338,0.011305,88548.0,88531.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454118542,0.11297775,88550.0,88531.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454118741,0.011304,88551.0,88531.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454118944,0.10172,88550.0,88534.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454119143,0.21466904,88550.0,88534.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454119344,0.11294904,88550.0,88530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454119546,0.011303,88563.0,88532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454119747,0.10172,88552.0,88532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454120162,0.00325855,88553.0,88545.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769454120451,0.10172,88560.0,88542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454120651,0.10172,88562.0,88542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454121047,0.10172,88562.0,88546.0,0.131305]
["bitfinex-derivatives","BTCF0:USTF0",1769454121449,0.011299,88591.0,88550.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1769454121640,0.011302,88571.0,88550.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1769454121841,0.11292544,88567.0,88550.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1769454122042,0.10172,88570.0,88550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454122350,0.10172,88570.0,88546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454122351,0.011303,88565.0,88546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454122753,0.011302,88568.0,88548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454123053,0.11291779,88564.0,88548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454123257,0.011302,88566.0,88548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454124150,0.011306,88540.0,88520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454124349,0.10172,88548.0,88522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454124556,0.011305,88544.0,88524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454125155,0.113025,88547.0,88527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454125349,0.10172,88547.0,88527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454125551,0.011306,88541.0,88527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454125852,0.10172,88547.0,88521.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454126255,0.011306,88537.0,88521.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454126443,0.011306,88535.0,88522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454126646,0.011306,88539.0,88522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454126854,0.10172,88547.0,88522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454127054,0.011306,88539.0,88522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454127745,0.011302,88570.0,88530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454127952,0.011305,88548.0,88532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454128145,0.011305,88546.0,88532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454128345,0.011305,88544.0,88532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454128551,0.10172,88550.0,88514.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1769454128751,0.10446019,88541.0,88515.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454128946,0.10172,88550.0,88515.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454128947,0.011306,88539.0,88515.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454129151,0.011306,88539.0,88519.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454129351,0.011306,88537.0,88515.0,0.113029]
["bitfinex-derivatives","BTCF0:USTF0",1769454129551,0.011306,88537.0,88517.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454129861,1.074063,88583.0,88523.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454129862,0.011305,88543.0,88523.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454130056,0.011305,88546.0,88525.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454130355,0.11295733,88547.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769454130557,0.011304,88552.0,88536.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454130754,0.011305,88550.0,88536.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454131061,0.10832957,88555.0,88527.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454131257,0.011304,88550.0,88529.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454131556,0.11294904,88554.0,88534.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454131758,0.011304,88557.0,88539.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454132254,0.11294394,88561.0,88539.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454132462,0.011304,88554.0,88539.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454132653,0.011304,88552.0,88539.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454132852,0.10176,88562.0,88539.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454133056,0.011305,88547.0,88538.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454133254,0.011305,88543.0,88526.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454133454,0.10832957,88545.0,88526.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454133962,0.10832957,88545.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769454134155,0.113065,88549.0,88528.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454134356,0.10176,88549.0,88533.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454134561,0.11295031,88548.0,88533.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454135263,0.10176,88554.0,88539.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454135559,0.10176,88558.0,88539.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454135769,0.21470521,88559.0,88539.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454135958,0.10812817,88558.0,88539.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454136258,0.11293501,88558.0,88539.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454136465,0.11293501,88558.0,88544.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454136759,0.10176,88560.0,88544.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454137063,0.10832957,88559.0,88535.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454137255,0.10832957,88557.0,88535.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454137455,0.10176,88560.0,88536.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454137651,0.011304,88556.0,88536.0,0.12577775]
["bitfinex-derivatives","BTCF0:USTF0",1769454137956,0.011304,88554.0,88536.0,0.12577775]
["bitfinex-derivatives","BTCF0:USTF0",1769454138153,0.10832957,88572.0,88541.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454138358,0.20989047,88571.0,88545.0,0.11447175]
["bitfinex-derivatives","BTCF0:USTF0",1769454138557,0.11293564,88564.0,88549.0,0.12686983]
["bitfinex-derivatives","BTCF0:USTF0",1769454138758,0.011302,88566.0,88549.0,0.12686983]
["bitfinex-derivatives","BTCF0:USTF0",1769454139067,0.11292225,88565.0,88549.0,0.11556583]
["bitfinex-derivatives","BTCF0:USTF0",1769454139455,0.011302,88567.0,88549.0,0.11556583]
["bitfinex-derivatives","BTCF0:USTF0",1769454139654,0.11292162,88564.0,88549.0,0.11556583]
["bitfinex-derivatives","BTCF0:USTF0",1769454139961,0.11749409,88570.0,88535.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454140263,0.10176,88571.0,88535.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454140264,0.11749409,88558.0,88535.0,0.2196758]
["bitfinex-derivatives","BTCF0:USTF0",1769454140467,0.011305,88547.0,88535.0,0.2196758]
["bitfinex-derivatives","BTCF0:USTF0",1769454140670,0.11749409,88553.0,88528.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454140964,0.11749409,88553.0,88532.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454141561,0.011305,88546.0,88532.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454141966,0.011305,88549.0,88532.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454142155,0.011305,88547.0,88532.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454142555,0.11749409,88553.0,88532.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454143053,0.011305,88547.0,88532.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454143262,0.11749409,88553.0,88532.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454143465,0.011305,88548.0,88532.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454143764,0.011304,88551.0,88532.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769454143958,0.11781733,88550.0,88519.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454144153,0.11294011,88552.0,88527.0,0.1292228]
["bitfinex-derivatives","BTCF0:USTF0",1769454144358,0.12912233,88548.0,88527.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454144756,0.12929172,88548.0,88527.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454145157,0.11294394,88547.0,88527.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454145357,0.011305,88543.0,88527.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454145558,0.11781733,88546.0,88516.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454145759,0.011305,88545.0,88524.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454145954,0.011305,88543.0,88523.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454146162,0.00016939,88548.0,88523.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454146163,0.11781733,88544.0,88523.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454146361,0.011306,88537.0,88523.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454148766,0.1129669,88529.0,88513.0,0.12017537]
["bitfinex-derivatives","BTCF0:USTF0",1769454149170,0.11781733,88537.0,88513.0,0.12017537]
["bitfinex-derivatives","BTCF0:USTF0",1769454149353,0.11781733,88535.0,88514.0,0.1292248]
["bitfinex-derivatives","BTCF0:USTF0",1769454149553,0.1129669,88537.0,88514.0,0.1292248]
["bitfinex-derivatives","BTCF0:USTF0",1769454149765,0.10176,88538.0,88514.0,0.1292248]
["bitfinex-derivatives","BTCF0:USTF0",1769454149966,0.113066,88538.0,88516.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454150168,0.11296307,88537.0,88517.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454151067,0.21957733,88543.0,88517.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454151470,0.011306,88535.0,88517.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454151658,0.11781733,88541.0,88517.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454151867,0.11781733,88537.0,88517.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454152672,0.011306,88536.0,88517.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454152873,0.21511481,88540.0,88520.0,0.1292238]
["bitfinex-derivatives","BTCF0:USTF0",1769454153074,0.1103714,88537.0,88513.0,0.00225957]
["bitfinex-derivatives","BTCF0:USTF0",1769454153367,0.011307,88529.0,88514.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454153568,0.1103714,88532.0,88515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454153773,0.011308,88525.0,88515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454154972,0.011307,88529.0,88515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454155373,0.11296882,88531.0,88516.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454155669,0.11314869,88538.0,88517.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454155670,0.011306,88536.0,88517.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454155865,0.011306,88536.0,88519.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454156065,0.011307,88532.0,88515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454156674,0.011307,88530.0,88515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454157171,0.10003366,88529.0,88507.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454157361,0.10003366,88529.0,88481.0,0.01766272]
["bitfinex-derivatives","BTCF0:USTF0",1769454157362,0.10003366,88530.0,88509.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454157567,0.11296435,88528.0,88516.0,0.1292248]
["bitfinex-derivatives","BTCF0:USTF0",1769454157865,0.011306,88536.0,88516.0,0.1292248]
["bitfinex-derivatives","BTCF0:USTF0",1769454158370,0.11296945,88538.0,88519.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454158670,0.10180304,88560.0,88536.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454158878,0.10180304,88543.0,88531.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454159173,0.011304,88557.0,88531.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454159174,0.011305,88547.0,88532.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454159370,0.10180304,88557.0,88534.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454159565,0.011305,88545.0,88534.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454160370,0.10180304,88557.0,88534.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454160577,0.09820456,88552.0,88535.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769454161275,0.11293628,88551.0,88535.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769454161468,0.011305,88543.0,88535.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769454161778,0.09820456,88549.0,88522.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454162077,0.20380881,88540.0,88522.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454162277,0.011308,88525.0,88522.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769454162470,0.011308,88525.0,88492.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769454162471,0.011308,88525.0,88523.0,0.06534424]
["bitfinex-derivatives","BTCF0:USTF0",1769454162667,0.011307,88532.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454162867,0.011307,88530.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454163267,0.11781733,88540.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454163668,0.011306,88535.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454163872,0.011307,88533.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454164464,0.1242605,88532.0,88514.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454164664,0.1129535,88532.0,88516.0,0.1292248]
["bitfinex-derivatives","BTCF0:USTF0",1769454164969,0.11781733,88539.0,88517.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454165184,0.111307,88530.0,88517.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454165480,0.1,88530.0,88518.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454165668,0.08752733,88530.0,88522.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454166272,3.3e-07,88530.0,88522.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454166473,0.10176,88543.0,88522.0,0.1292238]
["bitfinex-derivatives","BTCF0:USTF0",1769454166674,0.011306,88540.0,88522.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454167470,0.011306,88536.0,88522.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454167671,0.011306,88537.0,88517.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454167875,0.011306,88537.0,88518.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1769454168082,0.20380881,88540.0,88523.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454168285,0.10176,88543.0,88527.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454168471,0.11295478,88539.0,88521.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454168673,0.10176,88543.0,88521.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1769454168674,0.10176,88543.0,88525.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454169174,0.113065,88543.0,88525.0,0.12224324]
["bitfinex-derivatives","BTCF0:USTF0",1769454169373,0.1099568,88542.0,88525.0,0.12224324]
["bitfinex-derivatives","BTCF0:USTF0",1769454169573,0.11294968,88542.0,88525.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454169775,0.011307,88531.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454169976,0.11879692,88537.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454169977,0.011307,88528.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454170283,0.011306,88535.0,88524.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454170581,0.011307,88533.0,88516.0,0.12224424]
["bitfinex-derivatives","BTCF0:USTF0",1769454170782,0.011307,88533.0,88517.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1769454171472,0.011307,88530.0,88517.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1769454171981,0.20380881,88530.0,88510.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454172181,0.11879692,88529.0,88511.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769454172686,0.11879692,88529.0,88504.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454172884,0.11879692,88529.0,88464.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454172885,0.11879692,88519.0,88494.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454173089,0.11879692,88516.0,88495.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454173276,0.13010592,88514.0,88495.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454173472,0.11879692,88514.0,88495.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454173678,0.01131,88510.0,88495.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454173885,0.01131,88508.0,88495.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454174283,0.011309,88511.0,88495.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454174485,0.01131,88509.0,88495.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454174692,0.011311,88503.0,88490.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454174992,0.011312,88495.0,88481.0,0.00651873]
["bitfinex-derivatives","BTCF0:USTF0",1769454175289,0.011311,88498.0,88482.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454175492,0.011311,88498.0,88482.0,0.21269524]
["bitfinex-derivatives","BTCF0:USTF0",1769454176189,0.011311,88500.0,88482.0,0.21269524]
["bitfinex-derivatives","BTCF0:USTF0",1769454176379,0.011311,88498.0,88482.0,0.21269524]
["bitfinex-derivatives","BTCF0:USTF0",1769454177488,0.32260573,88510.0,88483.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454177686,0.01131,88503.0,88483.0,0.12224824]
["bitfinex-derivatives","BTCF0:USTF0",1769454177879,0.11300711,88502.0,88490.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769454178084,0.011309,88518.0,88499.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454178283,0.113068,88521.0,88501.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454178488,0.11300711,88517.0,88501.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454178682,0.011309,88518.0,88501.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454179088,0.10176,88524.0,88503.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454179089,0.1129803,88516.0,88503.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454179286,0.1129803,88516.0,88498.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454179287,0.011307,88532.0,88512.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454179481,0.11879692,88536.0,88514.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454179680,0.11879692,88536.0,88513.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454179681,0.1129803,88532.0,88518.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454179882,0.11879692,88518.0,88488.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454180199,0.11879692,88518.0,88487.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454180200,0.13010392,88528.0,88506.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454180392,0.011307,88531.0,88508.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454180785,0.11296626,88527.0,88508.0,0.12224524]
["bitfinex-derivatives","BTCF0:USTF0",1769454181093,0.011307,88527.0,88508.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454181293,0.10176,88532.0,88508.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454181294,0.11879692,88531.0,88508.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454181496,0.11879692,88525.0,88507.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454181693,0.12427645,88531.0,88510.0,0.12224424]
["bitfinex-derivatives","BTCF0:USTF0",1769454181896,0.011307,88529.0,88510.0,0.12224424]
["bitfinex-derivatives","BTCF0:USTF0",1769454182097,0.011307,88529.0,88510.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454182395,0.11879692,88528.0,88486.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769454182590,0.11879692,88528.0,88487.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1769454182795,0.11296945,88528.0,88487.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1769454182992,0.10176,88532.0,88512.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454183182,0.11298541,88531.0,88512.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454183584,0.011307,88530.0,88512.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769454183787,0.12429241,88530.0,88509.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454183987,0.011307,88530.0,88509.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454184188,0.10176,88538.0,88519.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454184395,0.10176,88538.0,88519.0,0.12224324]
["bitfinex-derivatives","BTCF0:USTF0",1769454184599,0.1129669,88534.0,88519.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454184793,0.113066,88540.0,88521.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454185202,0.10176,88540.0,88523.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454185400,0.113066,88540.0,88523.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454185595,0.11295797,88539.0,88523.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454185801,0.011306,88536.0,88523.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454186006,0.12426397,88539.0,88523.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454186194,0.22055692,88540.0,88516.0,0.42008424]
["bitfinex-derivatives","BTCF0:USTF0",1769454186500,0.11295414,88538.0,88517.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454186702,0.11879692,88526.0,88507.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769454186898,0.11879692,88526.0,88478.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769454186899,0.11295861,88539.0,88509.0,0.12224524]
["bitfinex-derivatives","BTCF0:USTF0",1769454187093,0.011307,88532.0,88512.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454187295,0.30556881,88540.0,88517.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454187498,0.10176,88540.0,88517.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454187698,0.011307,88533.0,88517.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454187897,0.11879692,88541.0,88517.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454188188,0.11295797,88539.0,88517.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454188588,0.10176,88540.0,88517.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454188788,0.10176,88540.0,88508.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454188789,0.11295797,88539.0,88522.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454189505,0.011306,88536.0,88522.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454189907,0.011306,88539.0,88522.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454190309,0.11295542,88538.0,88522.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454190707,0.10176,88543.0,88522.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454191104,0.11295606,88542.0,88524.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454193108,0.12426206,88542.0,88524.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454193311,0.011306,88542.0,88524.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454193712,0.10176,88545.0,88524.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454194107,0.011306,88541.0,88524.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454194318,0.11295223,88544.0,88520.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769454194608,0.00442469,99039.0,88273.0,1.1266029]
["bitfinex-derivatives","BTCF0:USTF0",1769454194609,0.11879692,88519.0,88517.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454194812,0.11879692,88519.0,88510.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769454194813,0.011309,88513.0,88510.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769454195012,0.01131,88508.0,88483.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769454195211,0.011309,88517.0,88484.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769454195509,0.011309,88517.0,88485.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1769454195909,0.01131,88505.0,88486.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769454196105,0.011309,88517.0,88488.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769454196106,0.01131,88506.0,88488.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769454196503,0.01131,88504.0,88490.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454196704,0.01131,88507.0,88490.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454196904,0.01131,88506.0,88490.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454197414,0.01131,88504.0,88490.0,0.11093524]
["bitfinex-derivatives","BTCF0:USTF0",1769454197802,0.01131,88504.0,88490.0,0.11193524]
["bitfinex-derivatives","BTCF0:USTF0",1769454198909,0.011309,88515.0,88490.0,0.11193524]
["bitfinex-derivatives","BTCF0:USTF0",1769454199106,0.03555252,88520.0,88492.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454199312,0.01131,88504.0,88494.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454199515,0.1485507,88520.0,88494.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454199707,0.01131,88507.0,88494.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454199908,0.011309,88518.0,88496.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454200511,0.011309,88516.0,88496.0,0.1248221]
["bitfinex-derivatives","BTCF0:USTF0",1769454200715,0.011308,88522.0,88503.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454200910,0.011308,88525.0,88507.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454201103,0.011307,88534.0,88509.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454201304,0.06975509,88542.0,88509.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454201305,0.011308,88521.0,88509.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454201513,0.06975509,88542.0,88509.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454201718,0.011308,88520.0,88509.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454202313,0.09374916,88533.0,88509.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454202516,0.08244216,88520.0,88487.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1769454202722,0.08244216,88520.0,88493.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769454203612,0.011308,88519.0,88488.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1769454203814,0.011306,88535.0,88489.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1769454203815,0.09419316,88511.0,88489.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1769454204015,0.011311,88502.0,88490.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1769454204517,0.01131,88505.0,88491.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454204725,0.09419316,88511.0,88491.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454205114,0.09419316,88511.0,88485.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454205420,0.011311,88499.0,88486.0,0.5131111]
["bitfinex-derivatives","BTCF0:USTF0",1769454205625,0.011311,88497.0,88487.0,0.5631911]
["bitfinex-derivatives","BTCF0:USTF0",1769454205920,0.011311,88496.0,88488.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1769454206116,0.09519554,88509.0,88488.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1769454206312,0.011311,88496.0,88488.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1769454206722,0.011311,88500.0,88488.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1769454207124,0.01131,88506.0,88489.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454207423,0.01131,88503.0,88489.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454207612,0.01131,88507.0,88491.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454207813,0.01131,88507.0,88493.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454208013,0.01131,88505.0,88493.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454208424,0.01131,88503.0,88493.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454209121,0.01131,88504.0,88493.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454209323,0.011311,88502.0,88493.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454209527,0.011311,88499.0,88494.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1769454209721,0.011309,88512.0,88494.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1769454210115,0.011311,88502.0,88494.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1769454210722,0.10444159,88511.0,88494.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1769454211129,0.21743849,88511.0,88494.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1769454211430,0.21743849,88511.0,88487.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454211632,0.09313259,88510.0,88488.0,0.5643911]
["bitfinex-derivatives","BTCF0:USTF0",1769454211931,0.09313259,88510.0,88489.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454212333,0.01131,88504.0,88489.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454212630,0.011311,88502.0,88489.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454212927,0.011311,88502.0,88488.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1769454212928,0.11299881,88516.0,88496.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454213129,0.011309,88514.0,88499.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454213328,0.011309,88517.0,88501.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454213523,0.011308,88519.0,88503.0,0.1248211]
["bitfinex-derivatives","BTCF0:USTF0",1769454213830,0.011308,88519.0,88505.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454214030,0.011308,88520.0,88505.0,0.1248211]
["bitfinex-derivatives","BTCF0:USTF0",1769454214231,0.011308,88522.0,88505.0,0.1248211]
["bitfinex-derivatives","BTCF0:USTF0",1769454214426,0.011308,88526.0,88510.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454214632,0.011308,88524.0,88511.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1769454214834,0.011308,88523.0,88511.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1769454215029,0.11297137,88523.0,88511.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1769454215226,0.11297137,88523.0,88504.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454215438,0.011309,88513.0,88505.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1769454215826,0.011309,88513.0,88505.0,0.5650711]
["bitfinex-derivatives","BTCF0:USTF0",1769454217534,0.011308,88522.0,88505.0,0.5650711]
["bitfinex-derivatives","BTCF0:USTF0",1769454217743,0.011309,88515.0,88505.0,0.5650711]
["bitfinex-derivatives","BTCF0:USTF0",1769454218029,0.011308,88519.0,88505.0,0.5650711]
["bitfinex-derivatives","BTCF0:USTF0",1769454218231,0.10063572,88512.0,88491.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454218434,0.011309,88511.0,88495.0,0.1248221]
["bitfinex-derivatives","BTCF0:USTF0",1769454218635,0.011309,88511.0,88497.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454219436,0.01131,88509.0,88497.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454220534,0.09907473,88522.0,88497.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454220727,0.11868596,88521.0,88497.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454220927,0.011309,88513.0,88497.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454221128,0.011309,88511.0,88497.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454221633,0.011309,88511.0,88498.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1769454221838,0.011309,88511.0,88499.0,0.2153111]
["bitfinex-derivatives","BTCF0:USTF0",1769454222140,0.011309,88511.0,88500.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454223041,0.09907473,88522.0,88500.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454223224,0.1187436,88521.0,88500.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454223430,0.011309,88513.0,88500.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454223730,0.09907473,88522.0,88500.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454224031,0.1187755,88521.0,88500.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454224237,0.1187755,88520.0,88501.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454224427,0.1187755,88519.0,88505.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454224641,0.11298605,88520.0,88507.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454224846,0.011307,88527.0,88507.0,0.1248211]
["bitfinex-derivatives","BTCF0:USTF0",1769454225734,0.011308,88525.0,88507.0,0.1248211]
["bitfinex-derivatives","BTCF0:USTF0",1769454226130,0.011308,88525.0,88507.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454226336,0.11937554,88533.0,88507.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454226640,0.11937554,88530.0,88507.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454227230,0.11937554,88528.0,88507.0,0.1135111]
["bitfinex-derivatives","BTCF0:USTF0",1769454227429,0.11296882,88529.0,88472.0,0.29633298]
["bitfinex-derivatives","BTCF0:USTF0",1769454227430,0.11937554,88524.0,88472.0,0.29633298]
["bitfinex-derivatives","BTCF0:USTF0",1769454227634,0.011309,88514.0,88494.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769454227839,0.011309,88514.0,88495.0,0.465071]
["bitfinex-derivatives","BTCF0:USTF0",1769454228035,0.011309,88514.0,88474.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1769454228036,0.11937554,88491.0,88458.0,0.22367363]
["bitfinex-derivatives","BTCF0:USTF0",1769454228235,0.011313,88485.0,88462.0,0.01140155]
["bitfinex-derivatives","BTCF0:USTF0",1769454228436,0.011313,88486.0,88462.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769454228641,0.011313,88481.0,88462.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769454228832,0.10176,88491.0,88462.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769454229647,0.10176,88491.0,88473.0,0.11991858]
["bitfinex-derivatives","BTCF0:USTF0",1769454230038,0.10851153,88490.0,88442.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454230241,0.10851153,88478.0,88442.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454230447,0.011316,88462.0,88442.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454230748,0.011316,88459.0,88442.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454231245,8.938e-05,88458.0,88442.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454231942,0.011316,88457.0,88442.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454232146,0.011317,88454.0,88442.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454232441,8.938e-05,88458.0,88442.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454232838,0.10851153,88457.0,88433.0,0.00565403]
["bitfinex-derivatives","BTCF0:USTF0",1769454233045,0.011319,88437.0,88420.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454233345,0.011319,88435.0,88420.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454233738,8.938e-05,88436.0,88420.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454233934,0.01140838,88436.0,88420.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454234148,8.938e-05,88436.0,88420.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454234353,8.938e-05,88436.0,88420.0,0.21380652]
["bitfinex-derivatives","BTCF0:USTF0",1769454235040,8.938e-05,88436.0,88421.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454235443,8.938e-05,88436.0,88433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454235739,0.011317,88451.0,88433.0,0.11300652]
["bitfinex-derivatives","BTCF0:USTF0",1769454236140,0.011317,88451.0,88433.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454236641,0.011317,88453.0,88433.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454236842,0.11307804,88450.0,88433.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454237142,0.011317,88453.0,88433.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454237343,0.011317,88455.0,88433.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454237547,0.10851153,88450.0,88418.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769454237855,0.10851153,88437.0,88419.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1769454238244,0.011321,88424.0,88420.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1769454238638,0.11307868,88436.0,88421.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1769454238838,0.01132,88429.0,88421.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1769454239038,0.01132,88430.0,88421.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1769454239352,0.01132,88427.0,88421.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1769454239553,0.011321,88424.0,88422.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1769454239855,0.01132,88425.0,88423.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1769454240149,0.10851153,88443.0,88424.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1769454240355,0.10851153,88443.0,88425.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1769454240564,0.10851153,88450.0,88426.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454240748,0.11309274,88442.0,88426.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454240946,0.10851153,88445.0,88425.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1769454241152,0.10851153,88444.0,88426.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1769454241458,0.10851153,88443.0,88427.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1769454241657,0.10851153,88441.0,88428.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1769454241859,0.01132,88430.0,88429.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1769454242052,0.10851153,88441.0,88418.0,0.02746584]
["bitfinex-derivatives","BTCF0:USTF0",1769454242258,0.01132,88429.0,88419.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1769454242757,0.01132,88432.0,88419.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1769454242957,0.10851153,88441.0,88420.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454243159,0.12441046,88440.0,88420.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454243353,0.011319,88440.0,88420.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454244452,0.10851153,88441.0,88420.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454244651,0.01132,88431.0,88420.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454244855,0.11308379,88440.0,88420.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454245056,0.10851153,88441.0,88420.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454245453,0.11308954,88440.0,88420.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454245651,0.01132,88429.0,88420.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454246249,0.011318,88446.0,88422.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454246451,0.01132,88431.0,88422.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454246751,0.11308379,88440.0,88422.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454246957,0.011316,88463.0,88432.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454247258,0.11308827,88460.0,88434.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454247648,0.10851153,88466.0,88434.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454247849,0.011316,88460.0,88440.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454248052,0.011316,88456.0,88440.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454248260,0.011315,88469.0,88440.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454248261,0.011317,88454.0,88440.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454248857,0.011316,88457.0,88440.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454249159,0.011317,88455.0,88440.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454249362,0.011317,88455.0,88442.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454250767,0.011316,88460.0,88442.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454250966,0.011316,88458.0,88442.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454252264,0.011317,88453.0,88443.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1769454252461,0.011316,88456.0,88444.0,0.56944652]
["bitfinex-derivatives","BTCF0:USTF0",1769454252656,0.10851153,88467.0,88445.0,0.46764652]
["bitfinex-derivatives","BTCF0:USTF0",1769454252971,0.10851153,88480.0,88448.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454253266,0.11305055,88473.0,88448.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454253772,0.011315,88470.0,88450.0,0.12332352]
["bitfinex-derivatives","BTCF0:USTF0",1769454253970,0.011314,88473.0,88453.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454254155,0.10184,88487.0,88455.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454254156,0.10851153,88486.0,88455.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454254359,0.011315,88471.0,88457.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454255271,0.011315,88469.0,88457.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454255460,0.11982453,88482.0,88457.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454255661,0.011314,88472.0,88457.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454256472,0.00565147,88473.0,88457.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454256964,0.00565147,88473.0,88457.0,0.12332252]
["bitfinex-derivatives","BTCF0:USTF0",1769454257268,0.011314,88479.0,88461.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454257469,0.10851153,88489.0,88461.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454257669,0.011313,88486.0,88461.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454257969,0.011314,88476.0,88461.0,0.11200652]
["bitfinex-derivatives","BTCF0:USTF0",1769454259561,0.11985455,88478.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1769454259755,0.011315,88465.0,88434.0,0.876719]
["bitfinex-derivatives","BTCF0:USTF0",1769454259956,0.11985455,88473.0,88434.0,0.98975358]
["bitfinex-derivatives","BTCF0:USTF0",1769454260155,0.11985455,88473.0,88450.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454260156,0.011314,88472.0,88450.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454260463,0.011314,88472.0,88451.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1769454261064,0.011315,88470.0,88451.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1769454261672,0.011315,88470.0,88452.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769454262063,0.011315,88470.0,88453.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769454262264,0.11996943,88479.0,88451.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1769454262468,0.11996943,88479.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454262664,0.011315,88470.0,88451.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1769454263069,0.011315,88470.0,88452.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454263377,0.11996943,88479.0,88455.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454263568,0.011315,88471.0,88452.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454264068,0.011313,88487.0,88451.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1769454264271,0.011314,88476.0,88458.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454264465,0.011314,88477.0,88459.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454264666,0.011314,88476.0,88456.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454265476,0.011314,88476.0,88451.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1769454265477,0.131313,88485.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454265674,0.12,88483.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454265974,0.12,88483.0,88451.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1769454266376,0.11303522,88482.0,88451.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1769454266567,0.11303522,88482.0,88456.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454266771,0.011314,88475.0,88456.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454267078,0.011314,88473.0,88456.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454267673,0.12,88451.0,88433.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769454267868,0.12,88460.0,88436.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454268072,0.011317,88451.0,88436.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454269571,0.12,88460.0,88436.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454269775,0.11718774,88459.0,88436.0,0.113159]
["bitfinex-derivatives","BTCF0:USTF0",1769454269978,0.12,88460.0,88436.0,0.113159]
["bitfinex-derivatives","BTCF0:USTF0",1769454270176,0.011317,88454.0,88436.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454270583,0.011316,88457.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454271679,0.011316,88461.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454271979,0.011316,88459.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454272372,0.011316,88460.0,88436.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454272573,0.11724249,88459.0,88436.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454272773,0.011316,88460.0,88436.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454272974,0.11724249,88459.0,88436.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454273277,0.011316,88458.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454273871,0.20421457,88466.0,88436.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454274070,0.011315,88470.0,88436.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454274277,0.011314,88473.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454274477,0.011315,88471.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454274682,0.011315,88471.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454274877,0.011315,88471.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454276591,0.12,88476.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454276883,0.12,88474.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454277188,0.11739472,88473.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454277388,0.011315,88467.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454277787,0.11740475,88466.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454277986,0.011315,88467.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454279586,0.12,88474.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454279789,0.11741068,88473.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454279996,0.12,88474.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454280293,0.011315,88467.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454282595,0.011315,88468.0,88454.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454283189,0.011315,88468.0,88455.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1769454283498,0.011315,88468.0,88456.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454283794,0.011315,88470.0,88456.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454284092,0.011315,88469.0,88456.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454284996,0.131314,88473.0,88456.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454286392,0.12,88472.0,88456.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454287603,0.011315,88468.0,88456.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454288102,0.12,88479.0,88458.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454288304,0.011314,88476.0,88460.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454288600,0.22184,88484.0,88463.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454288790,0.011314,88479.0,88463.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454288991,0.011313,88481.0,88456.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454289202,0.011313,88479.0,88461.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454289502,0.001,88472.0,88461.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454290095,0.011313,88479.0,88461.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454290294,0.011313,88479.0,88456.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454290295,0.011314,88477.0,88459.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454291001,0.011314,88475.0,88459.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454292004,0.011314,88475.0,88457.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454292300,0.12,88471.0,88458.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1769454292499,0.12,88471.0,88459.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454292700,0.011315,88471.0,88459.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454295109,0.011314,88478.0,88459.0,0.113156]
["bitfinex-derivatives","BTCF0:USTF0",1769454295510,0.12,88483.0,88461.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454295711,0.1148548,88482.0,88461.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454295909,0.1148548,88481.0,88461.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454296109,0.1148548,88480.0,88461.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454296309,0.1148548,88479.0,88461.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454296506,0.20421457,88471.0,88407.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454296702,0.20421457,88437.0,88418.0,0.02309357]
["bitfinex-derivatives","BTCF0:USTF0",1769454296901,0.10184,88436.0,88407.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454297102,0.01132,88432.0,88407.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454297503,0.10184,88436.0,88407.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454298398,0.10184,88436.0,88415.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454299008,0.01132,88432.0,88415.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454299909,0.01132,88429.0,88415.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454300417,0.01132,88432.0,88415.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454300619,0.10184,88436.0,88415.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454300817,0.011319,88435.0,88415.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454301014,0.01132,88431.0,88415.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454301604,0.113159,88436.0,88415.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454301810,0.011319,88434.0,88416.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1769454302017,0.011319,88434.0,88418.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454302416,0.011319,88433.0,88419.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454302618,0.011319,88433.0,88420.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454302921,0.113159,88436.0,88420.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454303119,0.011319,88434.0,88420.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454304514,0.01132,88429.0,88420.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454305526,0.01132,88427.0,88420.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454305732,0.01132,88427.0,88420.0,0.2181839]
["bitfinex-derivatives","BTCF0:USTF0",1769454306027,0.01132,88430.0,88420.0,0.2181839]
["bitfinex-derivatives","BTCF0:USTF0",1769454306618,0.011319,88433.0,88420.0,0.2181839]
["bitfinex-derivatives","BTCF0:USTF0",1769454306820,0.01132,88431.0,88420.0,0.2181839]
["bitfinex-derivatives","BTCF0:USTF0",1769454307024,0.01132,88429.0,88421.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454307220,0.01132,88426.0,88409.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454307426,0.01132,88426.0,88411.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454308126,0.10830488,88435.0,88411.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454308322,0.011319,88433.0,88411.0,0.1276659]
["bitfinex-derivatives","BTCF0:USTF0",1769454308525,0.10184,88436.0,88411.0,0.1276659]
["bitfinex-derivatives","BTCF0:USTF0",1769454309020,0.01132,88432.0,88411.0,0.1276659]
["bitfinex-derivatives","BTCF0:USTF0",1769454309231,0.01132,88432.0,88411.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454309527,0.01132,88430.0,88411.0,0.1163439]
["bitfinex-derivatives","BTCF0:USTF0",1769454310022,0.011322,88415.0,88411.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769454310222,0.011322,88414.0,88405.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454310419,0.131321,88420.0,88405.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454310823,0.011321,88418.0,88405.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454311224,0.113201,88424.0,88405.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454311423,0.113201,88424.0,88403.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1769454311424,0.011321,88419.0,88403.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1769454311621,0.011321,88417.0,88403.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1769454311821,0.011321,88421.0,88403.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1769454312123,0.011321,88417.0,88403.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1769454313023,0.12,88423.0,88403.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1769454313429,0.12,88418.0,88403.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1769454314123,0.131321,88418.0,88403.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1769454314726,0.011322,88416.0,88403.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1769454315229,0.011322,88414.0,88395.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454315424,0.10188,88413.0,88395.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454315832,0.10188,88413.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769454316335,0.12,88409.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769454317022,0.131322,88409.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769454317519,0.131323,88407.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769454317929,0.12,88400.0,88370.0,0.113207]
["bitfinex-derivatives","BTCF0:USTF0",1769454318123,0.10188,88399.0,88387.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454318323,0.10188,88399.0,88384.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454318524,0.12,88398.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454318825,0.12,88396.0,88354.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1769454319024,0.12,88391.0,88369.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454319226,0.011325,88386.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454319426,0.12,88384.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454319734,0.12,88384.0,88357.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1769454319735,0.12,88384.0,88369.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454320122,0.12,88378.0,88357.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1769454320325,0.12,88371.0,88357.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1769454320534,0.12,88367.0,88331.0,0.01116904]
["bitfinex-derivatives","BTCF0:USTF0",1769454320729,0.12,88375.0,88325.0,0.056668]
["bitfinex-derivatives","BTCF0:USTF0",1769454320921,0.40004,88374.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769454321524,0.00011012,88373.0,88335.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454321728,0.10188,88372.0,88340.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769454321938,0.10188,88371.0,88350.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769454322229,0.12,88371.0,88350.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769454322434,0.10188,88372.0,88350.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769454322634,0.10188012,88373.0,88366.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454322835,0.10188,88373.0,88352.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769454323034,0.10188,88373.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454323427,0.10188,88373.0,88350.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769454323623,0.10188,88373.0,88350.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1769454323829,0.00011243,88372.0,88352.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769454324225,0.00011243,88372.0,88352.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769454325039,4.3e-07,88373.0,88354.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769454325238,4.3e-07,88373.0,88369.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454325542,0.011324,88394.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769454325543,0.10192,88397.0,88386.0,0.11464249]
["bitfinex-derivatives","BTCF0:USTF0",1769454325726,0.10192,88398.0,88387.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454325932,6.896e-05,88397.0,88386.0,0.11464249]
["bitfinex-derivatives","BTCF0:USTF0",1769454326132,6.896e-05,88397.0,88386.0,0.12596749]
["bitfinex-derivatives","BTCF0:USTF0",1769454326338,6.896e-05,88397.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454326554,6.896e-05,88397.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454327442,6.896e-05,88397.0,88384.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454328136,0.11913951,88396.0,88370.0,0.11464249]
["bitfinex-derivatives","BTCF0:USTF0",1769454328344,0.11913951,88396.0,88374.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454328535,0.11913951,88396.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454328740,0.11913951,88396.0,88370.0,0.11464249]
["bitfinex-derivatives","BTCF0:USTF0",1769454329328,0.11913951,88396.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454329531,0.11913951,88396.0,88366.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454329532,6.896e-05,88397.0,88382.0,0.11464249]
["bitfinex-derivatives","BTCF0:USTF0",1769454329735,6.896e-05,88397.0,88388.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454329935,0.10192,88396.0,88388.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454330136,0.10192,88396.0,88385.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454330739,0.10192,88396.0,88382.0,0.12596849]
["bitfinex-derivatives","BTCF0:USTF0",1769454330934,0.11913951,88395.0,88367.0,0.11464249]
["bitfinex-derivatives","BTCF0:USTF0",1769454331139,0.11913951,88395.0,88376.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454331646,0.11913951,88395.0,88373.0,0.11464249]
["bitfinex-derivatives","BTCF0:USTF0",1769454332144,0.11913951,88395.0,88382.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454332538,0.11913951,88395.0,88379.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454332734,0.11913951,88395.0,88381.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454333235,0.11913951,88395.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454333952,0.10192,88396.0,88382.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454334149,0.10192,88396.0,88381.0,0.11464249]
["bitfinex-derivatives","BTCF0:USTF0",1769454334340,0.10192,88396.0,88383.0,0.11388563]
["bitfinex-derivatives","BTCF0:USTF0",1769454334542,0.10192,88408.0,88400.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454334736,0.10192,88408.0,88399.0,0.11388563]
["bitfinex-derivatives","BTCF0:USTF0",1769454334737,0.46464,88413.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454335055,0.10192,88416.0,88408.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454335547,0.10192,88416.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454339842,0.10192,88416.0,88402.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454340658,0.10192,88416.0,88406.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454341353,0.11913951,88423.0,88399.0,0.11388563]
["bitfinex-derivatives","BTCF0:USTF0",1769454341658,0.00791564,88433.0,88417.0,0.11019432]
["bitfinex-derivatives","BTCF0:USTF0",1769454341955,0.00791564,88433.0,88419.0,0.11019432]
["bitfinex-derivatives","BTCF0:USTF0",1769454342348,0.00791564,88433.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454342548,0.00791564,88433.0,88419.0,0.11019432]
["bitfinex-derivatives","BTCF0:USTF0",1769454343148,0.00791564,88433.0,88419.0,0.12151532]
["bitfinex-derivatives","BTCF0:USTF0",1769454344252,0.00791564,88433.0,88419.0,0.11019432]
["bitfinex-derivatives","BTCF0:USTF0",1769454344463,0.00791564,88433.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454344955,0.00791564,88433.0,88415.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1769454345157,0.12705515,88433.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454345356,0.12705515,88433.0,88412.0,0.2095059]
["bitfinex-derivatives","BTCF0:USTF0",1769454345558,0.12705515,88433.0,88413.0,0.1075859]
["bitfinex-derivatives","BTCF0:USTF0",1769454345759,0.13837415,88433.0,88413.0,0.1075859]
["bitfinex-derivatives","BTCF0:USTF0",1769454345962,0.12705515,88433.0,88413.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1769454346260,0.12705515,88433.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454346458,0.12705515,88433.0,88415.0,0.11714006]
["bitfinex-derivatives","BTCF0:USTF0",1769454346651,0.00791564,88433.0,88415.0,0.11714006]
["bitfinex-derivatives","BTCF0:USTF0",1769454346847,0.00791564,88433.0,88415.0,0.10581806]
["bitfinex-derivatives","BTCF0:USTF0",1769454347052,0.00791564,88433.0,88417.0,0.10581806]
["bitfinex-derivatives","BTCF0:USTF0",1769454347554,0.00791564,88433.0,88420.0,0.10581806]
["bitfinex-derivatives","BTCF0:USTF0",1769454351061,0.00791564,88433.0,88420.0,0.11713906]
["bitfinex-derivatives","BTCF0:USTF0",1769454351561,0.00791564,88433.0,88423.0,0.10560904]
["bitfinex-derivatives","BTCF0:USTF0",1769454353265,0.00791564,88433.0,88420.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1769454353559,0.00791564,88433.0,88398.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454353754,0.12781778,88433.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454354058,0.12781778,88433.0,88416.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454354654,0.12781778,88433.0,88416.0,0.20753607]
["bitfinex-derivatives","BTCF0:USTF0",1769454354854,0.12781778,88433.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454355059,0.00791564,88433.0,88417.0,0.11697707]
["bitfinex-derivatives","BTCF0:USTF0",1769454355259,0.00791564,88433.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454355649,0.00791564,88433.0,88416.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454355650,0.00791564,88433.0,88419.0,0.10565607]
["bitfinex-derivatives","BTCF0:USTF0",1769454356052,0.00791564,88433.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454356250,0.00791564,88433.0,88421.0,0.11697707]
["bitfinex-derivatives","BTCF0:USTF0",1769454357254,0.00791564,88433.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454357554,0.00791564,88433.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454357964,0.00791564,88433.0,88421.0,0.10565607]
["bitfinex-derivatives","BTCF0:USTF0",1769454358354,0.00791564,88433.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454359365,0.00791564,88433.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454360165,0.12781778,88433.0,88416.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454360464,0.00791564,88433.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454362464,0.00791564,88433.0,88422.0,0.10248717]
["bitfinex-derivatives","BTCF0:USTF0",1769454362662,0.00791564,88433.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454363258,0.00791564,88433.0,88422.0,0.10248717]
["bitfinex-derivatives","BTCF0:USTF0",1769454364261,0.00791564,88433.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454364462,0.00791564,88433.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454364967,6.4e-07,88433.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454365356,6.4e-07,88433.0,88422.0,0.10248717]
["bitfinex-derivatives","BTCF0:USTF0",1769454366860,6.4e-07,88437.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454367365,6.4e-07,88437.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454367568,6.4e-07,88437.0,88431.0,0.10053246]
["bitfinex-derivatives","BTCF0:USTF0",1769454367864,0.10188,88444.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454368055,0.10188,88446.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454368562,0.10188,88446.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454368753,0.10188,88446.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454369366,0.22178214,88446.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454370964,0.10188,88446.0,88433.0,0.10074385]
["bitfinex-derivatives","BTCF0:USTF0",1769454371160,0.10188,88446.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454371863,0.10188,88446.0,88433.0,0.10074385]
["bitfinex-derivatives","BTCF0:USTF0",1769454372070,0.36308,88449.0,88433.0,0.10074385]
["bitfinex-derivatives","BTCF0:USTF0",1769454372071,0.46496,88449.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454372664,0.10188,88449.0,88439.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454373166,0.10188,88449.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454373365,0.11990214,88448.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454373571,0.11990214,88448.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454373963,0.10188,88449.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454375668,0.10188,88449.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454375869,0.10188,88449.0,88435.0,0.10093758]
["bitfinex-derivatives","BTCF0:USTF0",1769454376174,0.10188,88449.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454377475,0.11990214,88448.0,88431.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454377675,0.11990214,88448.0,88435.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1769454378173,0.11990214,88448.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454381975,0.11990214,88448.0,88435.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1769454382174,0.10188,88449.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454382375,0.10188,88449.0,88439.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454382569,0.10188,88449.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454382775,0.10188,88449.0,88435.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1769454383679,0.10188,88449.0,88435.0,0.01148868]
["bitfinex-derivatives","BTCF0:USTF0",1769454384171,0.10982882,88448.0,88435.0,0.01148868]
["bitfinex-derivatives","BTCF0:USTF0",1769454384780,0.10982882,88448.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454384978,0.10982882,88448.0,88435.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1769454384979,0.10982882,88448.0,88435.0,0.01148868]
["bitfinex-derivatives","BTCF0:USTF0",1769454385280,0.10982882,88448.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454385579,0.10982882,88448.0,88435.0,0.01148868]
["bitfinex-derivatives","BTCF0:USTF0",1769454386181,0.10188,88449.0,88436.0,0.11518765]
["bitfinex-derivatives","BTCF0:USTF0",1769454386776,0.10982882,88448.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454386981,0.10982882,88448.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454387677,0.10982882,88448.0,88435.0,0.01148868]
["bitfinex-derivatives","BTCF0:USTF0",1769454388575,0.10982882,88448.0,88435.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1769454389280,0.10982882,88444.0,88435.0,0.00016968]
["bitfinex-derivatives","BTCF0:USTF0",1769454389482,0.10982882,88444.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454390373,0.10982882,88444.0,88430.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454390572,0.16344027,88440.0,88430.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454390883,0.16344027,88440.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454391076,0.10982882,88444.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454391476,0.10982882,88444.0,88430.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454391477,0.10982882,88444.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454392477,0.10982882,88444.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454392977,0.10982882,88444.0,88430.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454393382,0.10982882,88444.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454397987,0.10982882,88444.0,88429.0,0.11123332]
["bitfinex-derivatives","BTCF0:USTF0",1769454399186,0.10982882,88444.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454399382,0.10887328,88448.0,88433.0,0.11123332]
["bitfinex-derivatives","BTCF0:USTF0",1769454399582,0.10887328,88448.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454400187,0.10188,88449.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454400588,0.21270314,88449.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454401088,0.11082314,88448.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454401806,0.11082314,88448.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454403806,0.11082314,88448.0,88432.0,0.11320001]
["bitfinex-derivatives","BTCF0:USTF0",1769454404411,1.4e-07,88449.0,88435.0,0.11320001]
["bitfinex-derivatives","BTCF0:USTF0",1769454404602,1.4e-07,88449.0,88447.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454404803,0.10200968,88454.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454405008,0.11380992,88453.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454405310,0.10200968,88454.0,88440.0,0.11320001]
["bitfinex-derivatives","BTCF0:USTF0",1769454405607,0.11380134,88453.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454405911,0.10200968,88454.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454406207,0.16344027,88451.0,88439.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454406410,0.11082314,88450.0,88439.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454409608,0.11082314,88450.0,88433.0,0.21504001]
["bitfinex-derivatives","BTCF0:USTF0",1769454409808,0.10865291,88442.0,88413.0,0.11380362]
["bitfinex-derivatives","BTCF0:USTF0",1769454410010,0.10865291,88422.0,88408.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454410310,0.16344027,88443.0,88402.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454410311,0.10865291,88417.0,88402.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454410605,0.10865291,88417.0,88401.0,0.27902604]
["bitfinex-derivatives","BTCF0:USTF0",1769454410606,0.27209318,88411.0,88401.0,0.29034904]
["bitfinex-derivatives","BTCF0:USTF0",1769454410906,0.27209318,88411.0,88397.0,0.11380362]
["bitfinex-derivatives","BTCF0:USTF0",1769454411109,0.10865291,88406.0,88388.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454411311,0.27209318,88403.0,88388.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454411609,0.27209318,88403.0,88394.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454411809,0.10865291,88403.0,88394.0,0.00801136]
["bitfinex-derivatives","BTCF0:USTF0",1769454412206,9.1e-07,88403.0,88388.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454412509,0.16344027,88410.0,88389.0,0.11380362]
["bitfinex-derivatives","BTCF0:USTF0",1769454413710,0.16344027,88410.0,88404.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454413917,0.47284,88411.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454414107,0.63628027,88411.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454414405,0.10865291,88410.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454418118,0.10865291,88410.0,88397.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454419717,0.10865291,88410.0,88388.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454419718,0.10865291,88410.0,88394.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454420815,0.63628027,88411.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454420816,0.10865291,88403.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454421015,0.10865291,88399.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454421217,0.10865291,88402.0,88392.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454421608,0.16344027,88410.0,88387.0,0.11380362]
["bitfinex-derivatives","BTCF0:USTF0",1769454421814,0.47284,88411.0,88398.0,0.11380362]
["bitfinex-derivatives","BTCF0:USTF0",1769454422015,0.00565403,88433.0,88405.0,0.11380362]
["bitfinex-derivatives","BTCF0:USTF0",1769454422321,0.16344027,88430.0,88405.0,0.11380362]
["bitfinex-derivatives","BTCF0:USTF0",1769454422619,0.16344027,88430.0,88406.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454422815,0.16344027,88430.0,88416.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454423216,0.40004,88432.0,88411.0,0.12512562]
["bitfinex-derivatives","BTCF0:USTF0",1769454423521,0.37468,88443.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454426924,0.37468,88443.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454427128,0.10188,88464.0,88440.0,0.11380362]
["bitfinex-derivatives","BTCF0:USTF0",1769454427330,0.29816,88463.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454428225,0.29816,88463.0,88452.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454429315,0.33149678,88463.0,88452.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454429511,0.03333678,88462.0,88445.0,0.11380362]
["bitfinex-derivatives","BTCF0:USTF0",1769454430024,0.03333678,88462.0,88440.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454430325,0.00791206,88473.0,88463.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454430525,0.37616,88491.0,88465.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454430719,0.37616,88491.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454431513,0.011312,88489.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454432327,0.00023791,88484.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454433520,0.00023791,88484.0,88467.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454433721,0.00023791,88484.0,88470.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454434130,0.00023791,88484.0,88467.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454434432,0.00023791,88484.0,88469.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454435122,0.00023791,88484.0,88473.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769454435718,0.00023791,88484.0,88467.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1769454436130,0.00023791,88484.0,88475.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769454436324,9.1e-07,88484.0,88468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454437224,0.37616,88491.0,88476.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769454437529,0.37616,88491.0,88473.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769454439230,0.37616,88491.0,88475.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769454440824,0.10188,88492.0,88475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454441034,0.00652,88491.0,88479.0,0.131313]
["bitfinex-derivatives","BTCF0:USTF0",1769454441534,0.10188,88492.0,88479.0,0.131313]
["bitfinex-derivatives","BTCF0:USTF0",1769454441832,0.00651929,88491.0,88479.0,0.131313]
["bitfinex-derivatives","BTCF0:USTF0",1769454442026,0.00651929,88491.0,88480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454442231,0.29804,88501.0,88480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454442432,0.00651931,88500.0,88483.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769454442629,0.00651931,88500.0,88479.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454442827,0.29804,88501.0,88479.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454443026,0.00651942,88500.0,88479.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454443326,0.00651942,88500.0,88479.0,0.113153]
["bitfinex-derivatives","BTCF0:USTF0",1769454443526,0.011311,88500.0,88479.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454443827,0.011311,88500.0,88478.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769454444025,0.00651909,88499.0,88478.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769454444531,0.011311,88497.0,88478.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769454444732,0.00651909,88499.0,88479.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454444931,0.011311,88500.0,88478.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769454445422,0.011313,88487.0,88462.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454445629,0.011314,88477.0,88461.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454445933,0.011314,88478.0,88460.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454446317,0.10184,88481.0,88462.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454446318,0.113153,88481.0,88462.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454446522,0.10184,88481.0,88459.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454446730,0.011314,88479.0,88447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454446930,0.011314,88479.0,88449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454447436,0.10184,88481.0,88464.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454447730,0.10184,88481.0,88461.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454448229,0.011313,88480.0,88463.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454448828,0.10184,88481.0,88445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454449026,0.10184,88481.0,88457.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454449332,0.011314,88475.0,88457.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454449928,0.011314,88478.0,88459.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454450229,0.011314,88474.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454451035,0.011314,88472.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454451237,0.011314,88472.0,88450.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454451734,0.10184,88481.0,88450.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1769454451735,0.011315,88469.0,88450.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1769454451928,0.113155,88469.0,88450.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1769454452127,0.10184,88469.0,88450.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1769454452431,0.011315,88466.0,88450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454452735,0.011315,88467.0,88451.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1769454454130,0.10184,88469.0,88451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454454833,0.10184,88469.0,88433.0,0.00565403]
["bitfinex-derivatives","BTCF0:USTF0",1769454455133,0.011318,88445.0,88433.0,0.00565403]
["bitfinex-derivatives","BTCF0:USTF0",1769454455334,0.011318,88441.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454455536,0.011318,88444.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454455737,0.10184,88445.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454456133,0.10184,88445.0,88426.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1769454456334,9.407e-05,88444.0,88426.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1769454458135,0.011318,88443.0,88426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454458338,9.407e-05,88444.0,88426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454458540,0.01141207,88444.0,88426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454458939,9.407e-05,88444.0,88426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454459635,9.407e-05,88444.0,88426.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1769454460535,9.407e-05,88444.0,88428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454460741,9.407e-05,88444.0,88430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454460933,9.407e-05,88444.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454461138,0.011316,88458.0,88438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454462137,0.10184,88463.0,88438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454462337,0.011317,88456.0,88438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454462539,0.011317,88456.0,88438.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769454463245,0.011316,88461.0,88438.0,0.132319]
["bitfinex-derivatives","BTCF0:USTF0",1769454464143,0.011316,88461.0,88438.0,0.131319]
["bitfinex-derivatives","BTCF0:USTF0",1769454464344,0.011316,88461.0,88441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454464644,0.113156,88463.0,88443.0,0.131318]
["bitfinex-derivatives","BTCF0:USTF0",1769454464844,0.011316,88461.0,88443.0,0.131318]
["bitfinex-derivatives","BTCF0:USTF0",1769454465245,0.011316,88461.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454465838,0.10184,88463.0,88443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454466038,0.12356216,88462.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454466238,0.12356216,88461.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454466438,0.10184,88463.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454466636,0.12356024,88462.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454466847,0.12356024,88461.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454467147,0.10184,88463.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454467349,0.12356244,88462.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454467542,0.12356244,88461.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454467846,0.113156,88463.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454468045,0.10184,88463.0,88454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454468243,0.10184,88463.0,88455.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1769454468649,0.10184,88463.0,88455.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454468841,0.3754,88469.0,88456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454469041,0.10184,88470.0,88458.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454469241,0.10184,88470.0,88456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454469445,0.10184,88470.0,88457.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454469850,0.011315,88469.0,88452.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454470039,0.10184,88470.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454470238,0.10184,88470.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454470239,0.011316,88461.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454470442,0.10184,88470.0,88443.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454470648,0.011316,88464.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454470844,0.011316,88462.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454471350,0.10184,88470.0,88444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454471543,0.011316,88460.0,88444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454471742,0.10184,88470.0,88431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454471944,0.10184,88459.0,88433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454472146,0.10184,88459.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454472749,0.10184,88459.0,88441.0,0.131318]
["bitfinex-derivatives","BTCF0:USTF0",1769454473146,0.10184,88459.0,88441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454473346,0.011316,88457.0,88441.0,0.131318]
["bitfinex-derivatives","BTCF0:USTF0",1769454473954,0.011316,88457.0,88441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454474455,0.10184,88459.0,88435.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454474456,0.10184,88459.0,88444.0,0.131318]
["bitfinex-derivatives","BTCF0:USTF0",1769454476857,0.10184,88459.0,88444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454477558,0.113156,88459.0,88444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454479358,0.011316,88458.0,88444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454480151,0.011316,88456.0,88444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454480560,0.011316,88456.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454480962,0.113156,88459.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454481150,0.11991076,88458.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454481351,0.48421395,88457.0,88428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454481546,0.11993395,88456.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454481957,0.011317,88451.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454482151,0.11994971,88450.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454482351,0.011317,88449.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454482557,0.10184,88448.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454482960,0.10184,88448.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454483961,0.10184,88448.0,88432.0,0.131319]
["bitfinex-derivatives","BTCF0:USTF0",1769454484262,0.113158,88448.0,88432.0,0.131319]
["bitfinex-derivatives","BTCF0:USTF0",1769454484963,0.113158,88448.0,88432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454486265,0.011318,88443.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454486563,0.011318,88441.0,88426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454487263,0.011318,88446.0,88428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454488462,0.011318,88446.0,88430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454488768,0.011318,88444.0,88430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454489161,0.011318,88444.0,88419.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454489162,0.10184,88448.0,88419.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454489369,0.12000392,88447.0,88420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454489561,0.12000392,88446.0,88420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454489760,0.12000392,88445.0,88420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454489960,0.12000392,88444.0,88420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454490159,0.10184,88448.0,88424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454490361,0.11998901,88447.0,88428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454490661,0.11998901,88446.0,88428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454490871,0.11998901,88445.0,88428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454491167,0.11998901,88444.0,88428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454491369,0.011318,88446.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454491575,0.11996927,88445.0,88430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454491761,0.011318,88442.0,88430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454494969,0.10184,88448.0,88419.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454495165,0.01132,88432.0,88419.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454495770,0.01132,88430.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454495969,0.01132,88428.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454496368,0.20441681,88430.0,88409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454496564,0.011321,88423.0,88404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454496763,0.10184,88422.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454497073,0.10184,88422.0,88405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454497264,0.10184,88422.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454497464,0.10184,88422.0,88411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454498072,0.10184,88422.0,88412.0,0.131322]
["bitfinex-derivatives","BTCF0:USTF0",1769454498675,0.10184,88422.0,88412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454502066,0.10184,88422.0,88397.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454502067,0.10184,88422.0,88403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454502974,0.113161,88422.0,88405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454503376,0.10184,88422.0,88406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454503572,0.20441681,88420.0,88394.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454503879,0.20441681,88420.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454504069,0.10184,88422.0,88401.0,0.131323]
["bitfinex-derivatives","BTCF0:USTF0",1769454504264,0.10184,88422.0,88403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454504470,0.113161,88422.0,88403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454504674,0.113161,88422.0,88403.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769454504877,0.10184,88422.0,88406.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454505177,0.10184,88422.0,88403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454505178,0.10184,88422.0,88410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454505370,0.10184,88422.0,88410.0,0.131322]
["bitfinex-derivatives","BTCF0:USTF0",1769454506780,0.10184,88422.0,88410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454507077,0.10184,88422.0,88410.0,0.131322]
["bitfinex-derivatives","BTCF0:USTF0",1769454507685,0.10876209,88419.0,88395.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454507868,0.16356555,88405.0,88384.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454508073,0.10188,88405.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454508267,0.29816,88419.0,88391.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454508268,0.10188,88416.0,88391.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454508473,0.10188,88416.0,88396.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454508978,0.0001054,88415.0,88408.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454509185,0.0001054,88415.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454509373,4e-07,88416.0,88400.0,0.16356555]
["bitfinex-derivatives","BTCF0:USTF0",1769454509679,0.10188,88421.0,88402.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454509877,0.10188,88421.0,88416.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454510069,0.27232764,88440.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454510268,0.10188,88439.0,88427.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454510477,0.10188,88439.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454510684,0.47396,88444.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454511173,0.47396,88444.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454511373,0.47396,88444.0,88433.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454512282,0.10188,88444.0,88433.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454512674,0.16356555,88443.0,88433.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454513781,0.10188,88444.0,88433.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454514384,0.10188,88444.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454514784,0.10188,88444.0,88427.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454515685,0.10188,88444.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454518289,0.10188,88444.0,88427.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454518490,0.10188,88444.0,88432.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454518692,0.29585528,88470.0,88398.0,0.27960283]
["bitfinex-derivatives","BTCF0:USTF0",1769454518693,0.10876209,88468.0,88449.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454518985,0.10876209,88465.0,88449.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454519181,0.10876209,88465.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454519585,0.10876209,88463.0,88434.0,0.113199]
["bitfinex-derivatives","BTCF0:USTF0",1769454519885,0.10876209,88463.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454520192,0.10876209,88463.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454520193,0.00016957,88457.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454520583,0.10876209,88456.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454520990,0.10876209,88450.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454522188,0.12007909,88450.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454522490,0.10876209,88450.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454523089,0.10876209,88447.0,88426.0,0.12753472]
["bitfinex-derivatives","BTCF0:USTF0",1769454523286,0.10876209,88445.0,88426.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454523687,0.10876209,88445.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454524280,0.10876209,88445.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454524584,0.10876209,88445.0,88426.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454524585,0.10876209,88445.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454525398,0.10876209,88445.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454525891,0.10876209,88445.0,88426.0,0.12753472]
["bitfinex-derivatives","BTCF0:USTF0",1769454526090,0.10876209,88445.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454526893,0.10876209,88445.0,88426.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454527296,0.10876209,88445.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454527497,0.10876209,88445.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454527685,0.12008009,88443.0,88426.0,0.11621472]
["bitfinex-derivatives","BTCF0:USTF0",1769454528092,0.12008009,88443.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454528791,0.10876209,88443.0,88422.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454528997,0.10876209,88443.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454529891,0.10876209,88443.0,88422.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454530497,0.10876209,88443.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454531099,0.10876209,88443.0,88425.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454531298,0.10188,88444.0,88425.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454531701,0.10188,88444.0,88421.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454531702,0.10188,88444.0,88427.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454532000,0.10188,88444.0,88421.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454532001,0.10188,88444.0,88428.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454532404,0.21157906,88444.0,88428.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454533501,0.21157906,88444.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454534400,0.10969906,88443.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454537006,0.10969906,88443.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454538000,0.10969906,88443.0,88428.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454538206,0.10969906,88443.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454538501,0.10969906,88443.0,88428.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454539604,0.10969906,88443.0,88423.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454540306,0.10969906,88443.0,88426.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454540504,0.10969906,88443.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454541705,0.10969906,88443.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454541901,0.10969906,88443.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454542408,0.10969906,88443.0,88422.0,0.1206956]
["bitfinex-derivatives","BTCF0:USTF0",1769454542708,0.10969906,88443.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454542908,0.10969906,88443.0,88422.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454543498,0.10969906,88443.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454543707,0.27316673,88440.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454543898,0.27316673,88440.0,88422.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454544099,0.10969906,88439.0,88422.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454544410,0.10969906,88439.0,88423.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454544908,0.10969906,88439.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454545107,0.10969906,88439.0,88423.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454545609,0.10969906,88439.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454545799,0.10969906,88439.0,88423.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454545998,0.10969906,88439.0,88425.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454546194,0.10969906,88439.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454546401,0.10969906,88439.0,88425.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454547508,0.10969906,88439.0,88420.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1769454548410,0.10969906,88439.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454548599,0.10969906,88439.0,88420.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1769454549110,0.10969906,88439.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454549405,0.10969906,88439.0,88421.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454549612,0.10969906,88439.0,88423.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454550906,0.10969906,88439.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454551212,0.10969906,88439.0,88424.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454552411,0.10969906,88439.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454552611,0.10969906,88439.0,88424.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454553002,0.10969906,88439.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454553915,0.10969906,88439.0,88424.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454554707,0.10969906,88439.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454555108,0.10969906,88434.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454555316,0.10969906,88429.0,88416.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454555610,0.10969906,88429.0,88410.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454555810,0.10969906,88429.0,88412.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454556116,0.21153906,88433.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454556314,0.10969906,88432.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454556516,0.10969906,88432.0,88416.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454557106,0.16346767,88430.0,88416.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454557306,0.16346767,88430.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454557507,0.10969906,88432.0,88416.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1769454558002,0.10969906,88432.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454560416,0.10969906,88432.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454560716,0.10969906,88432.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454561416,0.10969906,88432.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454561617,0.10969906,88432.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454561920,0.10969906,88432.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454562319,0.10969906,88432.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454562619,0.10969906,88432.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454562820,0.10969906,88432.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454563912,0.10969906,88432.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454564111,0.10969906,88432.0,88411.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1769454564822,0.10969906,88432.0,88410.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454564823,0.10969906,88432.0,88421.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454565114,0.10969906,88432.0,88412.0,0.1296974]
["bitfinex-derivatives","BTCF0:USTF0",1769454565522,0.10969906,88432.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454565716,0.10969906,88432.0,88413.0,0.1296974]
["bitfinex-derivatives","BTCF0:USTF0",1769454566523,0.10969906,88432.0,88415.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1769454567323,0.10969906,88432.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454567525,0.10969906,88432.0,88415.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1769454567727,0.10969906,88432.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454568224,0.10969906,88432.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454568426,0.10969906,88432.0,88416.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454569127,0.10969906,88432.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454569424,0.10969906,88432.0,88416.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454569818,0.10969906,88432.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454570013,0.10969906,88432.0,88416.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454571330,0.10969906,88432.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454571530,0.10969906,88432.0,88416.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454571720,6e-08,88433.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454571921,0.011317,88449.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454572128,0.52188984,88448.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454572426,0.12188984,88447.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454572631,0.12188984,88446.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454572930,0.12188984,88445.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454573131,0.12188984,88444.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454573332,0.12188984,88443.0,88422.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1769454573533,0.12188984,88442.0,88422.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1769454573734,0.11459724,88440.0,88422.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1769454574224,0.11459724,88440.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454574825,0.11459724,88440.0,88422.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1769454574826,0.11459724,88440.0,88417.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1769454575030,0.11459724,88440.0,88419.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454575426,0.11459724,88440.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454576528,0.11459724,88440.0,88419.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454576728,0.11459724,88440.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454577531,0.21647724,88440.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454578034,0.11459724,88439.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454578639,0.11459724,88439.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454578640,0.11459724,88439.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454579340,0.11459724,88439.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454580037,0.11459724,88439.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454580536,0.10188,88440.0,88424.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1769454580537,2.4e-07,88440.0,88424.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1769454581036,2.4e-07,88440.0,88420.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454581537,2.4e-07,88440.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454581733,2.4e-07,88440.0,88420.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454581935,2.4e-07,88440.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454582633,0.11459724,88439.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454583739,0.11459724,88439.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454583941,2.4e-07,88440.0,88427.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1769454585040,2.4e-07,88440.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454585240,0.11459748,88440.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454586744,0.11459748,88440.0,88427.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1769454587245,0.11459748,88440.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454588439,0.11459748,88440.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454590338,2.4e-07,88440.0,88425.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1769454590544,0.10188,88445.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454590742,0.011316,88457.0,88432.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454591043,0.60152255,88456.0,88432.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454591340,0.12132255,88455.0,88432.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454591546,0.52132255,88454.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454591736,0.4,88454.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454592241,0.16349963,88480.0,88437.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454592442,0.10940149,88467.0,88461.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454592742,0.10940149,88467.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454592743,0.10188,88484.0,88467.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454592953,0.10188,88484.0,88464.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454593146,0.011313,88483.0,88461.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454593448,0.011313,88483.0,88461.0,0.12353715]
["bitfinex-derivatives","BTCF0:USTF0",1769454594037,0.011313,88482.0,88461.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454594243,0.011313,88480.0,88461.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454594443,0.011314,88477.0,88461.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454594641,0.07698169,88477.0,88461.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454595044,0.06566769,88477.0,88461.0,0.11322115]
["bitfinex-derivatives","BTCF0:USTF0",1769454595642,0.06566769,88477.0,88461.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454595842,0.06566769,88472.0,88447.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454596037,0.06566769,88472.0,88454.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454596647,0.06566769,88472.0,88461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454596849,0.06566769,88472.0,88454.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454598751,0.07698169,88472.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454599350,0.07765529,88467.0,88447.0,0.12353815]
["bitfinex-derivatives","BTCF0:USTF0",1769454599549,0.07765529,88467.0,88444.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454599752,0.07765529,88467.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454599753,0.07765529,88465.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454599939,0.07765529,88456.0,88434.0,0.01148082]
["bitfinex-derivatives","BTCF0:USTF0",1769454600139,0.07765529,88454.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454601151,0.07765529,88454.0,88435.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454601355,0.10184,88455.0,88437.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454601546,0.10184,88455.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454601547,0.07800591,88463.0,88442.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454601749,0.07800591,88461.0,88440.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454602050,0.07800591,88461.0,88444.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454602653,0.07620909,88457.0,88438.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454603353,0.07620909,88457.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454603555,0.07620909,88457.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454604152,0.07620909,88457.0,88442.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454604554,0.07620909,88457.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454604754,0.07620909,88457.0,88442.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454604755,0.07620909,88457.0,88442.0,0.12353915]
["bitfinex-derivatives","BTCF0:USTF0",1769454605254,0.07620909,88457.0,88442.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454605856,0.07806369,88455.0,88430.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454606053,0.07806369,88455.0,88432.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454606253,0.07806369,88455.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454608154,0.07806369,88455.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454608853,0.08116834,88458.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454609955,0.08116834,88452.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454610151,0.08116834,88450.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454610358,0.08116834,88450.0,88431.0,0.21406115]
["bitfinex-derivatives","BTCF0:USTF0",1769454610560,0.08116834,88450.0,88432.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454610960,0.08116834,88450.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454611259,0.08138975,88444.0,88421.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454611459,0.09270775,88444.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454611762,0.08125447,88434.0,88411.0,0.21406115]
["bitfinex-derivatives","BTCF0:USTF0",1769454611955,0.08125447,88434.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454612255,0.08125447,88434.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454612463,0.08236559,88430.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454612764,0.08236559,88428.0,88416.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454613259,0.08236559,88428.0,88411.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454613462,0.08236559,88428.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454614267,0.08236559,88428.0,88411.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454614448,0.08236559,88428.0,88416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454614763,8.186e-05,88429.0,88419.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454614964,8.186e-05,88429.0,88416.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769454615166,8.186e-05,88429.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454616356,8.186e-05,88429.0,88416.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454616559,8.186e-05,88429.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454616763,8.6e-07,88433.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454616953,0.10184,88440.0,88428.0,0.12354115]
["bitfinex-derivatives","BTCF0:USTF0",1769454617360,0.10184,88440.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454617555,0.4136,88446.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454617753,5.342e-05,88445.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454618157,5.342e-05,88445.0,88428.0,0.11222115]
["bitfinex-derivatives","BTCF0:USTF0",1769454618158,5.342e-05,88445.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454618359,5.342e-05,88445.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454618868,5.342e-05,88445.0,88431.0,0.11963592]
["bitfinex-derivatives","BTCF0:USTF0",1769454619255,5.342e-05,88445.0,88433.0,0.1112574]
["bitfinex-derivatives","BTCF0:USTF0",1769454619452,5.342e-05,88445.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454619655,1.01876,88488.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454619656,0.10184,88452.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454619867,0.18438289,88459.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454620068,0.18438289,88459.0,88441.0,0.1112574]
["bitfinex-derivatives","BTCF0:USTF0",1769454620265,0.10184,88459.0,88443.0,0.1112574]
["bitfinex-derivatives","BTCF0:USTF0",1769454620568,0.08227183,88458.0,88443.0,0.1112574]
["bitfinex-derivatives","BTCF0:USTF0",1769454620865,0.08227183,88458.0,88443.0,0.1225754]
["bitfinex-derivatives","BTCF0:USTF0",1769454622467,0.08227183,88458.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454623171,0.08330409,88454.0,88438.0,0.1112574]
["bitfinex-derivatives","BTCF0:USTF0",1769454623371,0.16343803,88450.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454623670,0.16343803,88450.0,88439.0,0.1112574]
["bitfinex-derivatives","BTCF0:USTF0",1769454623864,0.08330409,88454.0,88439.0,0.1112574]
["bitfinex-derivatives","BTCF0:USTF0",1769454624053,0.08330409,88454.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454624258,0.16343803,88451.0,88439.0,0.1112574]
["bitfinex-derivatives","BTCF0:USTF0",1769454624559,0.16343803,88451.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454628164,0.16343803,88451.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454628360,0.24674212,88454.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454628769,0.10184,88459.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454629572,0.10184,88459.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454630769,0.418794,88479.0,88437.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454630770,0.16343803,88470.0,88454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454631276,0.16343803,88470.0,88460.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454631566,0.17474903,88500.0,88460.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454631567,0.16343803,88490.0,88470.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454631767,0.59860481,88489.0,88470.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454631966,0.47948,88489.0,88470.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454632568,0.16343803,88480.0,88470.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454632873,0.47948,88489.0,88472.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769454633063,0.47948,88489.0,88464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454633264,0.16343803,88480.0,88468.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454634976,0.16343803,88480.0,88466.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454635269,0.16343803,88480.0,88468.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454635472,0.16343803,88480.0,88468.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769454636172,0.16343803,88480.0,88468.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454636375,0.16343803,88480.0,88467.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454636674,0.16343803,88480.0,88464.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454638175,0.16343803,88480.0,88467.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769454638375,0.16343803,88480.0,88464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454638861,0.16343803,88474.0,88418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454639062,0.47948,88489.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454639063,0.16343803,88450.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454639365,0.10184,88457.0,88435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454639673,0.10184,88457.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454640267,0.10184,88457.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454640467,0.10184,88457.0,88441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454640670,0.10184,88457.0,88443.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454642467,0.10184,88457.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454643370,0.16343803,88460.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454646075,0.16343803,88460.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454649382,0.16343803,88460.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454649584,0.16343803,88460.0,88447.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454649884,0.16343803,88460.0,88438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454650185,0.16343803,88460.0,88440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454651085,0.16343803,88460.0,88447.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454651276,0.16343803,88460.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454651886,0.16343803,88460.0,88440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454653584,0.16343803,88460.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454653780,0.16343803,88460.0,88440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454654083,0.011316,88458.0,88440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454654574,0.16343803,88460.0,88440.0,0.131318]
["bitfinex-derivatives","BTCF0:USTF0",1769454654774,0.011316,88459.0,88440.0,0.131318]
["bitfinex-derivatives","BTCF0:USTF0",1769454655486,0.16343803,88450.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454655682,0.26527803,88450.0,88433.0,0.00565403]
["bitfinex-derivatives","BTCF0:USTF0",1769454655880,0.26527803,88450.0,88410.0,0.16343803]
["bitfinex-derivatives","BTCF0:USTF0",1769454655881,0.16343803,88443.0,88421.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454656176,0.16343803,88443.0,88416.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454656386,0.16343803,88430.0,88409.0,0.23305886]
["bitfinex-derivatives","BTCF0:USTF0",1769454656580,0.26527803,88430.0,88408.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454656773,0.26527803,88430.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454657183,0.26527803,88430.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454657390,0.26527803,88430.0,88400.0,0.17476203]
["bitfinex-derivatives","BTCF0:USTF0",1769454657391,0.32687606,88422.0,88393.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769454657685,0.16343803,88403.0,88376.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769454657989,0.16343803,88390.0,88376.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769454658176,0.39988,88389.0,88376.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769454660471,0.48284,88388.0,88376.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769454662782,0.48384,88388.0,88376.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769454662973,0.001,88388.0,88377.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454663179,0.10288,88388.0,88377.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454663989,0.48372,88392.0,88381.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454664189,0.48372,88392.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454665087,0.48372,88392.0,88376.0,9.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769454665287,0.48372,88392.0,88376.0,0.12009031]
["bitfinex-derivatives","BTCF0:USTF0",1769454665989,0.48372,88392.0,88379.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454666780,0.48372,88392.0,88376.0,0.12009031]
["bitfinex-derivatives","BTCF0:USTF0",1769454666981,0.20459085,88420.0,88376.0,0.22197031]
["bitfinex-derivatives","BTCF0:USTF0",1769454667282,0.51322265,88419.0,88385.0,0.131325]
["bitfinex-derivatives","BTCF0:USTF0",1769454667581,0.20459085,88410.0,88385.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454667781,0.38252,88409.0,88385.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454667999,0.10188,88408.0,88385.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454668490,0.011323,88407.0,88382.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454668886,0.011323,88405.0,88382.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454669084,0.20459085,88400.0,88377.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454669286,0.011323,88402.0,88377.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454669488,0.30956,88400.0,88377.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454669995,0.30956,88400.0,88380.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454670991,0.30956,88400.0,88382.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454672093,0.30956,88400.0,88377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454672483,0.30956,88400.0,88379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454672693,0.30956,88400.0,88382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454672878,0.30756,88400.0,88382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454673084,0.30756,88400.0,88384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454673885,0.48476,88408.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454675290,0.48476,88408.0,88390.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454675502,0.48476,88408.0,88385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454675503,0.48476,88408.0,88387.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454675685,0.011323,88407.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454676286,0.48476,88408.0,88388.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454677400,0.48476,88408.0,88379.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454677888,0.011324,88399.0,88379.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454678087,0.011324,88399.0,88379.0,0.131326]
["bitfinex-derivatives","BTCF0:USTF0",1769454678898,0.011324,88399.0,88379.0,0.132326]
["bitfinex-derivatives","BTCF0:USTF0",1769454679100,0.011324,88399.0,88381.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454679992,0.011324,88399.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454680398,0.011324,88399.0,88383.0,0.113246]
["bitfinex-derivatives","BTCF0:USTF0",1769454680694,0.011324,88399.0,88379.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769454680695,0.011325,88392.0,88379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454680887,0.48504,88394.0,88367.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769454681089,0.011325,88392.0,88365.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769454681289,0.48496,88391.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454681493,0.38308,88390.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454681790,0.011326,88384.0,88369.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454681991,9.031e-05,88383.0,88369.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454682289,9.031e-05,88383.0,88365.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1769454682697,9.031e-05,88383.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454682896,9.031e-05,88383.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454683300,9.031e-05,88383.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454685300,9.031e-05,88383.0,88365.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454685998,9.031e-05,88383.0,88360.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454686198,9.031e-05,88383.0,88363.0,0.131328]
["bitfinex-derivatives","BTCF0:USTF0",1769454686398,9.031e-05,88383.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454687104,9.031e-05,88383.0,88365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454687305,0.011326,88382.0,88365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454687602,0.01141631,88383.0,88365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454687797,9.031e-05,88383.0,88365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454688008,0.38308,88390.0,88372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454688200,0.011325,88388.0,88372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454688388,0.38308,88390.0,88372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454688704,0.38308,88390.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454688705,0.38308,88390.0,88373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454689393,0.011327,88377.0,88365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454689595,0.4002,88376.0,88346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454689794,0.011327,88373.0,88354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454690302,0.10192,88375.0,88354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454690512,0.10192,88375.0,88357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454693003,0.10192,88375.0,88358.0,0.131329]
["bitfinex-derivatives","BTCF0:USTF0",1769454694400,0.10192,88375.0,88358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454695002,0.10192,88375.0,88363.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454696101,0.08998963,88396.0,88362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454696308,0.22485265,88395.0,88367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454696493,0.22485265,88395.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454696494,0.011325,88392.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454696699,0.113244,88395.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454696900,0.12291895,88394.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454697109,0.13424395,88393.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454697302,0.011325,88391.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454697703,0.011324,88394.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454697903,0.011325,88392.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454698102,0.1229249,88391.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454698303,0.011325,88392.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454698504,0.12293241,88391.0,88375.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454698807,0.10192,88395.0,88375.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454698998,0.12293241,88394.0,88375.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454699197,0.12293241,88393.0,88375.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454699406,0.12293241,88392.0,88375.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454701202,0.12293241,88392.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454701408,0.12293241,88391.0,88374.0,0.131327]
["bitfinex-derivatives","BTCF0:USTF0",1769454701609,0.10192,88395.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454701795,0.12294037,88394.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454702000,0.12294037,88393.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454702200,0.12294037,88392.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454702400,0.10192,88395.0,88384.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454702612,0.12294012,88394.0,88381.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454702811,0.12294012,88393.0,88381.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454703113,0.10192,88395.0,88382.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454703306,0.12294709,88394.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454703505,0.12294709,88393.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454703706,0.10192,88395.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454704009,0.12294859,88394.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454704313,0.12294859,88393.0,88375.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454704506,0.10192,88395.0,88370.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454704814,0.12296289,88394.0,88370.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454705006,0.12296289,88393.0,88371.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454705206,0.12296289,88392.0,88371.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454705516,0.12296289,88391.0,88375.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454705715,0.10192,88395.0,88375.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454705907,0.12298891,88394.0,88375.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454706114,0.011325,88392.0,88375.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454706312,0.011325,88392.0,88371.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454706313,0.011325,88389.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454706510,0.113244,88395.0,88371.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454706716,0.011326,88385.0,88371.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454707215,0.011324,88394.0,88367.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454707405,0.011326,88381.0,88367.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454707714,0.011326,88384.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454708215,0.011326,88382.0,88371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454708405,0.12307247,88381.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454708605,0.12307247,88380.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454708807,0.011326,88382.0,88358.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1769454709007,0.13440189,88381.0,88358.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1769454709299,0.011326,88379.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454709505,0.011326,88382.0,88360.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769454709705,0.1231054,88381.0,88360.0,0.131329]
["bitfinex-derivatives","BTCF0:USTF0",1769454709917,0.1231054,88380.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454710111,0.1231054,88379.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454710316,0.1231054,88378.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454710518,0.011326,88382.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454710817,0.12313476,88381.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454711018,0.13446076,88380.0,88360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454711218,0.011326,88378.0,88360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454713220,0.011327,88376.0,88360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454713614,0.011327,88376.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769454714420,0.10192,88383.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454714616,0.12313102,88382.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454714921,0.12313102,88381.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454715121,0.12313102,88380.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454715322,0.10192,88383.0,88360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454715619,0.12313082,88382.0,88362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454715819,0.10192,88383.0,88366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454716020,0.12312211,88382.0,88366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454716220,0.10192,88383.0,88366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454716416,0.12312341,88382.0,88369.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454716619,0.10192,88383.0,88367.0,0.131328]
["bitfinex-derivatives","BTCF0:USTF0",1769454716824,0.12312341,88382.0,88367.0,0.131328]
["bitfinex-derivatives","BTCF0:USTF0",1769454717022,0.10192,88383.0,88367.0,0.131328]
["bitfinex-derivatives","BTCF0:USTF0",1769454717323,0.12312341,88382.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454717525,0.10192,88383.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769454717824,0.12312507,88382.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769454718023,0.05,98428.0,88369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454718221,0.22607063,88478.0,88455.0,0.07446116]
["bitfinex-derivatives","BTCF0:USTF0",1769454718416,0.011308,88520.0,88457.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1769454718417,0.10192,88509.0,88457.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1769454718623,0.10192,88509.0,88459.0,0.08932621]
["bitfinex-derivatives","BTCF0:USTF0",1769454718926,0.011311,88497.0,88461.0,0.08930755]
["bitfinex-derivatives","BTCF0:USTF0",1769454719118,0.10192,88496.0,88473.0,0.08930755]
["bitfinex-derivatives","BTCF0:USTF0",1769454719323,0.10192,88496.0,88459.0,0.08844631]
["bitfinex-derivatives","BTCF0:USTF0",1769454719324,0.10192,88495.0,88476.0,0.08930755]
["bitfinex-derivatives","BTCF0:USTF0",1769454719622,0.10192,88495.0,88479.0,0.08930755]
["bitfinex-derivatives","BTCF0:USTF0",1769454719824,0.10192,88494.0,88483.0,0.08930755]
["bitfinex-derivatives","BTCF0:USTF0",1769454720017,0.10192,88494.0,88456.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454720215,0.10192,88494.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454720216,0.21493414,88494.0,88445.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454720417,0.11786458,88480.0,88443.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454720626,0.11786458,88478.0,88457.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454720826,0.011313,88486.0,88443.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454720827,0.11786458,88476.0,88443.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454721023,0.11786458,88469.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454721323,0.11786458,88463.0,88431.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454721624,0.11786458,88461.0,88447.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454721820,0.11786458,88459.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454722025,0.11786458,88457.0,88431.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454722223,0.11786458,88455.0,88431.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454722628,0.11786458,88455.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769454722930,0.11786458,88455.0,88431.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454723425,0.00016956,88456.0,88421.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1769454723426,0.11786458,88450.0,88421.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1769454723728,0.11786458,88448.0,88421.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1769454724113,0.11786458,88448.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454724318,0.11786458,88448.0,88406.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454724526,0.11786458,88446.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454724717,0.11786458,88446.0,88409.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454725220,0.11786458,88444.0,88409.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454725426,0.11786458,88444.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454725614,0.11786458,88442.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454725818,0.11786458,88440.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454726219,0.11786458,88440.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454726525,0.11786458,88438.0,88406.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454726720,5.8e-07,88436.0,88407.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454726926,5.8e-07,88436.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454727433,5.8e-07,88436.0,88407.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1769454727724,0.40008,88435.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454727918,0.10188,88434.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454728121,0.11307931,88440.0,88416.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1769454728432,0.01512872,88439.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454728627,0.10188,88438.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454729726,0.001,88436.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454730132,0.001,88436.0,88423.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1769454730326,0.01747278,88447.0,88426.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1769454730525,0.10188,88446.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454730728,0.10188,88446.0,88426.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1769454731034,0.01689582,88445.0,88426.0,0.1281197]
["bitfinex-derivatives","BTCF0:USTF0",1769454731424,0.01689582,88445.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454731625,0.01689582,88445.0,88426.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1769454731626,0.01460347,88437.0,88409.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454732026,0.01460347,88437.0,88404.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1769454732227,0.12768023,88436.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454732428,0.10188,88435.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454733128,0.11648347,88435.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454733438,0.01460347,88434.0,88419.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454734240,0.01460347,88434.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454735137,0.01460347,88434.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454736238,0.01460347,88434.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454736538,0.01460347,88434.0,88411.0,0.1167997]
["bitfinex-derivatives","BTCF0:USTF0",1769454736941,0.01460347,88434.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454737139,0.01460347,88434.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454738828,0.01460347,88434.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454739234,0.01460347,88434.0,88412.0,0.11513223]
["bitfinex-derivatives","BTCF0:USTF0",1769454739434,0.01460347,88434.0,88413.0,0.16987765]
["bitfinex-derivatives","BTCF0:USTF0",1769454739634,0.01460347,88434.0,88414.0,0.16987765]
["bitfinex-derivatives","BTCF0:USTF0",1769454739942,0.01460347,88434.0,88415.0,0.16987765]
["bitfinex-derivatives","BTCF0:USTF0",1769454740143,0.01460347,88434.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454741342,0.01460347,88434.0,88412.0,0.12645423]
["bitfinex-derivatives","BTCF0:USTF0",1769454741644,0.01460347,88434.0,88413.0,0.16987771]
["bitfinex-derivatives","BTCF0:USTF0",1769454741842,0.01460347,88434.0,88414.0,0.16987771]
["bitfinex-derivatives","BTCF0:USTF0",1769454742143,0.01460347,88434.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454743747,0.10188,88435.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454744844,0.10188,88435.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454745033,0.10188,88435.0,88425.0,0.16987583]
["bitfinex-derivatives","BTCF0:USTF0",1769454745230,0.011318,88440.0,88426.0,0.16987583]
["bitfinex-derivatives","BTCF0:USTF0",1769454745442,0.10188,88434.0,88427.0,0.16987583]
["bitfinex-derivatives","BTCF0:USTF0",1769454745642,0.10188,88434.0,88428.0,0.16987583]
["bitfinex-derivatives","BTCF0:USTF0",1769454745845,0.10188,88434.0,88429.0,0.16987583]
["bitfinex-derivatives","BTCF0:USTF0",1769454746139,0.10188,88434.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454746346,0.10188,88434.0,88427.0,0.16987547]
["bitfinex-derivatives","BTCF0:USTF0",1769454746644,0.10188,88434.0,88428.0,0.18119547]
["bitfinex-derivatives","BTCF0:USTF0",1769454746844,0.10188,88434.0,88429.0,0.16987547]
["bitfinex-derivatives","BTCF0:USTF0",1769454747143,0.10188,88433.0,88430.0,0.18119547]
["bitfinex-derivatives","BTCF0:USTF0",1769454747338,0.10188,88433.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454748435,0.10188,88432.0,88431.0,0.16987488]
["bitfinex-derivatives","BTCF0:USTF0",1769454748629,0.10188,88432.0,88423.0,0.16695817]
["bitfinex-derivatives","BTCF0:USTF0",1769454748835,0.00948674,88431.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454749438,0.00948674,88431.0,88419.0,0.16695817]
["bitfinex-derivatives","BTCF0:USTF0",1769454749642,0.10188,88432.0,88419.0,0.16695817]
["bitfinex-derivatives","BTCF0:USTF0",1769454749834,6.8e-07,88431.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454750136,0.11308827,88446.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454750345,0.10188,88445.0,88433.0,0.13460086]
["bitfinex-derivatives","BTCF0:USTF0",1769454751542,0.10188,88445.0,88434.0,0.13460086]
["bitfinex-derivatives","BTCF0:USTF0",1769454751744,0.10188,88445.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454752044,0.00165873,88444.0,88434.0,0.13460086]
["bitfinex-derivatives","BTCF0:USTF0",1769454752549,0.00165873,88444.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454752939,0.00165873,88444.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454754349,0.10188,88445.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454754552,0.10188,88445.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454754851,0.10188,88446.0,88437.0,0.14591986]
["bitfinex-derivatives","BTCF0:USTF0",1769454755050,0.10188,88446.0,88437.0,0.13460086]
["bitfinex-derivatives","BTCF0:USTF0",1769454755350,0.10188,88446.0,88435.0,0.13460086]
["bitfinex-derivatives","BTCF0:USTF0",1769454755949,0.10188,88446.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454757345,0.10188,88446.0,88435.0,0.13460086]
["bitfinex-derivatives","BTCF0:USTF0",1769454758145,0.10188,88446.0,88432.0,0.13460086]
["bitfinex-derivatives","BTCF0:USTF0",1769454758347,0.011318,88444.0,88432.0,0.13460086]
["bitfinex-derivatives","BTCF0:USTF0",1769454758854,0.011318,88443.0,88432.0,0.13460086]
["bitfinex-derivatives","BTCF0:USTF0",1769454759254,0.011318,88443.0,88431.0,0.13460086]
["bitfinex-derivatives","BTCF0:USTF0",1769454760155,0.011319,88439.0,88429.0,0.25309046]
["bitfinex-derivatives","BTCF0:USTF0",1769454760459,0.011319,88437.0,88430.0,0.13460086]
["bitfinex-derivatives","BTCF0:USTF0",1769454760651,0.011319,88437.0,88431.0,0.16645397]
["bitfinex-derivatives","BTCF0:USTF0",1769454760852,0.011319,88437.0,88432.0,0.16645397]
["bitfinex-derivatives","BTCF0:USTF0",1769454761052,0.011319,88437.0,88433.0,0.16645397]
["bitfinex-derivatives","BTCF0:USTF0",1769454761357,0.00461369,88445.0,88434.0,0.16645397]
["bitfinex-derivatives","BTCF0:USTF0",1769454761554,0.00461369,88445.0,88429.0,0.1184896]
["bitfinex-derivatives","BTCF0:USTF0",1769454761853,0.011318,88442.0,88430.0,0.16349358]
["bitfinex-derivatives","BTCF0:USTF0",1769454762052,0.011318,88442.0,88431.0,0.16349358]
["bitfinex-derivatives","BTCF0:USTF0",1769454762255,0.00461369,88445.0,88432.0,0.16349358]
["bitfinex-derivatives","BTCF0:USTF0",1769454762551,0.00461369,88445.0,88433.0,0.16349358]
["bitfinex-derivatives","BTCF0:USTF0",1769454762744,0.00461369,88445.0,88429.0,0.1184896]
["bitfinex-derivatives","BTCF0:USTF0",1769454762945,0.00461369,88445.0,88430.0,0.1610527]
["bitfinex-derivatives","BTCF0:USTF0",1769454763145,0.00461369,88445.0,88431.0,0.1610527]
["bitfinex-derivatives","BTCF0:USTF0",1769454763446,0.01132,88429.0,88423.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769454763646,0.0039229,88430.0,88414.0,0.130122]
["bitfinex-derivatives","BTCF0:USTF0",1769454763846,0.0039229,88430.0,88414.0,0.24881436]
["bitfinex-derivatives","BTCF0:USTF0",1769454764555,0.0039229,88430.0,88415.0,0.11869236]
["bitfinex-derivatives","BTCF0:USTF0",1769454765054,0.01132,88429.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454765355,0.01132,88429.0,88417.0,0.13001336]
["bitfinex-derivatives","BTCF0:USTF0",1769454766356,0.00455123,88434.0,88417.0,0.11869236]
["bitfinex-derivatives","BTCF0:USTF0",1769454767856,0.113199,88435.0,88423.0,0.13002603]
["bitfinex-derivatives","BTCF0:USTF0",1769454768154,0.10188,88435.0,88424.0,0.13002503]
["bitfinex-derivatives","BTCF0:USTF0",1769454768355,0.113199,88435.0,88424.0,0.11870503]
["bitfinex-derivatives","BTCF0:USTF0",1769454768656,0.113199,88435.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454768657,0.10188,88435.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454768858,0.011319,88434.0,88424.0,0.11870503]
["bitfinex-derivatives","BTCF0:USTF0",1769454769856,0.10188,88435.0,88424.0,0.11870503]
["bitfinex-derivatives","BTCF0:USTF0",1769454770057,0.011319,88433.0,88424.0,0.11870503]
["bitfinex-derivatives","BTCF0:USTF0",1769454770356,0.01132,88432.0,88424.0,0.11870503]
["bitfinex-derivatives","BTCF0:USTF0",1769454771352,0.01132,88430.0,88419.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454772552,0.011319,88434.0,88422.0,0.13091912]
["bitfinex-derivatives","BTCF0:USTF0",1769454772752,0.10188,88435.0,88413.0,0.27015627]
["bitfinex-derivatives","BTCF0:USTF0",1769454772753,0.10188,88435.0,88425.0,0.13091812]
["bitfinex-derivatives","BTCF0:USTF0",1769454773648,0.10188,88435.0,88425.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454775458,0.10188,88435.0,88426.0,0.15322822]
["bitfinex-derivatives","BTCF0:USTF0",1769454775659,0.10188,88435.0,88425.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454777057,0.011319,88434.0,88425.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454778153,0.113199,88435.0,88425.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454779161,0.10188,88435.0,88425.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454779361,0.011319,88434.0,88425.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454779561,0.10188,88435.0,88425.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454780265,0.113199,88435.0,88425.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454780461,0.1635093,88440.0,88427.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454780665,0.10188,88440.0,88429.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454780967,0.2653893,88440.0,88429.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454781264,0.011319,88439.0,88429.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454781562,0.011319,88438.0,88429.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454781955,0.2653893,88440.0,88429.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454782156,0.11259689,88436.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454782360,0.1635093,88430.0,88403.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769454782554,0.011319,88435.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454782555,0.1635093,88413.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454782749,0.1635093,88413.0,88401.0,0.10350942]
["bitfinex-derivatives","BTCF0:USTF0",1769454783067,0.11259689,88410.0,88395.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454783365,0.011324,88398.0,88385.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454783659,0.11259689,88401.0,88374.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454783865,0.011324,88397.0,88381.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454784054,0.011324,88397.0,88382.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454784257,0.011324,88395.0,88382.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454784865,0.011324,88398.0,88382.0,0.13092412]
["bitfinex-derivatives","BTCF0:USTF0",1769454785269,0.011323,88402.0,88388.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454785467,0.011323,88405.0,88390.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454785767,0.011323,88405.0,88392.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454786664,0.011323,88405.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454786665,0.12391989,88403.0,88386.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454786865,0.11259689,88407.0,88386.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454787460,0.11259689,88405.0,88386.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454787862,0.011324,88399.0,88386.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454788264,0.11259689,88405.0,88388.0,0.13092312]
["bitfinex-derivatives","BTCF0:USTF0",1769454788567,0.10188,88409.0,88388.0,0.13092312]
["bitfinex-derivatives","BTCF0:USTF0",1769454788568,0.11259689,88408.0,88388.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454789068,0.11259689,88407.0,88388.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454789258,0.11259689,88407.0,88390.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454789456,0.011323,88405.0,88392.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454790459,0.11259689,88407.0,88380.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454790659,0.11259689,88404.0,88385.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454791465,0.011324,88400.0,88385.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454791771,0.011324,88400.0,88387.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454792168,0.11259689,88404.0,88387.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454792376,0.011323,88404.0,88387.0,0.13092312]
["bitfinex-derivatives","BTCF0:USTF0",1769454792575,0.11259689,88403.0,88387.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454792775,0.011324,88400.0,88387.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454794565,0.12391989,88404.0,88387.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454794765,0.011323,88404.0,88387.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454794977,0.21447689,88409.0,88387.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454795176,0.11259689,88408.0,88387.0,0.13092312]
["bitfinex-derivatives","BTCF0:USTF0",1769454795377,0.11259689,88407.0,88387.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454796576,0.11259689,88407.0,88390.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454796963,0.011323,88403.0,88390.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454797163,0.011323,88406.0,88390.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454797570,0.011323,88404.0,88390.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454798574,0.10192,88411.0,88397.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454799574,0.011323,88408.0,88397.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454799776,0.10192,88411.0,88397.0,0.11959812]
["bitfinex-derivatives","BTCF0:USTF0",1769454800788,0.10192,88411.0,88397.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769454800976,0.11805567,88410.0,88397.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769454801682,0.11805567,88408.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769454801874,0.11805567,88404.0,88387.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454802075,0.011323,88402.0,88379.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454802674,0.011323,88402.0,88380.0,0.0486968]
["bitfinex-derivatives","BTCF0:USTF0",1769454802985,0.011323,88402.0,88383.0,0.0486968]
["bitfinex-derivatives","BTCF0:USTF0",1769454804085,0.011323,88406.0,88387.0,0.04729466]
["bitfinex-derivatives","BTCF0:USTF0",1769454804278,0.011323,88405.0,88391.0,0.04729466]
["bitfinex-derivatives","BTCF0:USTF0",1769454804880,0.11805567,88410.0,88393.0,0.04729466]
["bitfinex-derivatives","BTCF0:USTF0",1769454805082,0.011323,88405.0,88393.0,0.04729466]
["bitfinex-derivatives","BTCF0:USTF0",1769454805287,0.011322,88409.0,88393.0,0.04729466]
["bitfinex-derivatives","BTCF0:USTF0",1769454805990,0.011323,88407.0,88393.0,0.04729466]
["bitfinex-derivatives","BTCF0:USTF0",1769454806282,0.11805567,88410.0,88393.0,0.04729466]
["bitfinex-derivatives","BTCF0:USTF0",1769454806489,0.11805567,88410.0,88384.0,0.04825485]
["bitfinex-derivatives","BTCF0:USTF0",1769454806681,0.11805567,88407.0,88391.0,0.04825485]
["bitfinex-derivatives","BTCF0:USTF0",1769454807087,0.011323,88405.0,88391.0,0.05957985]
["bitfinex-derivatives","BTCF0:USTF0",1769454807282,0.10192,88411.0,88394.0,0.05957885]
["bitfinex-derivatives","BTCF0:USTF0",1769454807283,0.11805567,88409.0,88394.0,0.05957885]
["bitfinex-derivatives","BTCF0:USTF0",1769454807791,0.011323,88405.0,88394.0,0.04825485]
["bitfinex-derivatives","BTCF0:USTF0",1769454808990,0.011323,88407.0,88394.0,0.04825485]
["bitfinex-derivatives","BTCF0:USTF0",1769454809290,0.011323,88405.0,88394.0,0.04825485]
["bitfinex-derivatives","BTCF0:USTF0",1769454809989,0.10192,88411.0,88398.0,0.0579705]
["bitfinex-derivatives","BTCF0:USTF0",1769454810191,0.113242,88411.0,88398.0,0.0466465]
["bitfinex-derivatives","BTCF0:USTF0",1769454810994,0.21997567,88411.0,88398.0,0.0466465]
["bitfinex-derivatives","BTCF0:USTF0",1769454811192,0.011319,88438.0,88384.0,0.113246]
["bitfinex-derivatives","BTCF0:USTF0",1769454811193,0.10192,88426.0,88411.0,0.0466465]
["bitfinex-derivatives","BTCF0:USTF0",1769454811395,0.10192,88426.0,88417.0,0.0466465]
["bitfinex-derivatives","BTCF0:USTF0",1769454811596,0.10192108,88432.0,88407.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454811597,0.01132,88428.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454811799,0.01132,88431.0,88407.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454811987,0.09395688,88431.0,88407.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454812193,0.01132,88429.0,88411.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454812495,0.01132,88427.0,88408.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454813000,0.01132,88427.0,88407.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454813294,0.00791564,88433.0,88409.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454813295,0.12791564,88433.0,88409.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454813494,0.08263688,88430.0,88409.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454813897,0.01132,88425.0,88407.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454814098,0.011321,88423.0,88407.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769454815000,0.01132,88426.0,88408.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454815299,0.01132,88426.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454815498,0.08263688,88430.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454815698,0.08263688,88430.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454815699,0.09395688,88430.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454815900,0.09395688,88430.0,88407.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769454816102,0.01132,88428.0,88411.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454818297,0.12,88423.0,88406.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454818494,0.011321,88422.0,88407.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454819508,0.01132,88425.0,88407.0,0.113203]
["bitfinex-derivatives","BTCF0:USTF0",1769454819805,0.12,88425.0,88392.0,0.13432745]
["bitfinex-derivatives","BTCF0:USTF0",1769454819998,0.12,88420.0,88403.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454820200,0.12,88420.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454820399,0.131321,88420.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454820701,0.011321,88418.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454821404,0.12,88420.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454821606,0.08263688,88419.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454822210,0.09395788,88419.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454822604,0.09395788,88419.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454823212,0.12,88415.0,88403.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454823709,0.08263688,88419.0,88403.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454823913,0.011321,88420.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454824209,0.011323,88409.0,88396.0,0.00778686]
["bitfinex-derivatives","BTCF0:USTF0",1769454824412,0.11805567,88410.0,88396.0,0.00778686]
["bitfinex-derivatives","BTCF0:USTF0",1769454824602,0.08263688,88410.0,88396.0,0.00778686]
["bitfinex-derivatives","BTCF0:USTF0",1769454824802,0.08263688,88410.0,88399.0,0.00778686]
["bitfinex-derivatives","BTCF0:USTF0",1769454824999,0.11805567,88415.0,88399.0,0.00778686]
["bitfinex-derivatives","BTCF0:USTF0",1769454825204,0.08263688,88414.0,88399.0,0.00778686]
["bitfinex-derivatives","BTCF0:USTF0",1769454825809,0.20069255,88414.0,88399.0,0.00778686]
["bitfinex-derivatives","BTCF0:USTF0",1769454826315,0.011322,88410.0,88399.0,0.00778686]
["bitfinex-derivatives","BTCF0:USTF0",1769454827515,0.08263688,88414.0,88402.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454827715,0.011322,88414.0,88402.0,0.01947559]
["bitfinex-derivatives","BTCF0:USTF0",1769454828015,0.011322,88414.0,88402.0,0.00815259]
["bitfinex-derivatives","BTCF0:USTF0",1769454828411,0.011322,88410.0,88402.0,0.00815259]
["bitfinex-derivatives","BTCF0:USTF0",1769454828916,0.011322,88413.0,88402.0,0.00815259]
["bitfinex-derivatives","BTCF0:USTF0",1769454830315,0.011322,88414.0,88402.0,0.00815259]
["bitfinex-derivatives","BTCF0:USTF0",1769454830902,0.1286146,88414.0,88402.0,0.00815259]
["bitfinex-derivatives","BTCF0:USTF0",1769454831116,0.011322,88412.0,88402.0,0.00815259]
["bitfinex-derivatives","BTCF0:USTF0",1769454832120,0.1172926,88414.0,88402.0,0.00815259]
["bitfinex-derivatives","BTCF0:USTF0",1769454832417,0.08263688,88413.0,88402.0,0.00815259]
["bitfinex-derivatives","BTCF0:USTF0",1769454832714,0.1286146,88412.0,88393.0,0.0093553]
["bitfinex-derivatives","BTCF0:USTF0",1769454833515,0.1172926,88412.0,88398.0,0.0093553]
["bitfinex-derivatives","BTCF0:USTF0",1769454834620,0.1172926,88412.0,88400.0,0.00881529]
["bitfinex-derivatives","BTCF0:USTF0",1769454835211,0.1172926,88412.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454835415,0.1172926,88412.0,88403.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454835610,0.08263688,88413.0,88402.0,0.00870247]
["bitfinex-derivatives","BTCF0:USTF0",1769454836420,0.08263688,88413.0,88404.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454837220,0.08263688,88413.0,88402.0,0.00870247]
["bitfinex-derivatives","BTCF0:USTF0",1769454837806,0.08263688,88413.0,88402.0,0.00970247]
["bitfinex-derivatives","BTCF0:USTF0",1769454838011,0.08263688,88413.0,88404.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454838311,0.08263688,88413.0,88404.0,0.02060983]
["bitfinex-derivatives","BTCF0:USTF0",1769454839120,0.08263688,88413.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454839720,0.00016967,88417.0,88409.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454840313,0.10188,88428.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454840519,0.011319,88434.0,88418.0,0.02420605]
["bitfinex-derivatives","BTCF0:USTF0",1769454841314,0.01923464,88433.0,88418.0,0.02420605]
["bitfinex-derivatives","BTCF0:USTF0",1769454841519,0.00791564,88433.0,88418.0,0.02420605]
["bitfinex-derivatives","BTCF0:USTF0",1769454841816,0.00791564,88433.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454841817,0.01132,88426.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454842025,0.01132,88426.0,88411.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454842324,0.01132,88426.0,88410.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454842325,0.1172926,88425.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454843212,0.1172926,88425.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454843618,0.1172926,88425.0,88410.0,0.12616022]
["bitfinex-derivatives","BTCF0:USTF0",1769454844923,0.1172926,88425.0,88410.0,0.02428022]
["bitfinex-derivatives","BTCF0:USTF0",1769454845127,0.00791564,88433.0,88403.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454845128,0.1172926,88414.0,88403.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454845421,0.1286146,88414.0,88403.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454845815,0.1172926,88414.0,88403.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454846219,0.1286146,88414.0,88403.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454846421,0.011322,88412.0,88403.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454846612,0.1286146,88412.0,88403.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454846807,0.1172926,88412.0,88392.0,0.15602623]
["bitfinex-derivatives","BTCF0:USTF0",1769454847013,0.1172926,88403.0,88391.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454847419,0.1172926,88408.0,88394.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454847819,0.1172926,88408.0,88391.0,0.12357878]
["bitfinex-derivatives","BTCF0:USTF0",1769454848323,0.1172926,88408.0,88396.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454848821,0.1172926,88408.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454849425,0.1172926,88408.0,88395.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454850228,0.113202,88417.0,88398.0,0.02437503]
["bitfinex-derivatives","BTCF0:USTF0",1769454850523,0.1172926,88416.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454852324,0.1172926,88416.0,88398.0,0.02437503]
["bitfinex-derivatives","BTCF0:USTF0",1769454852626,0.1172926,88416.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454853221,0.1172926,88416.0,88398.0,0.02437503]
["bitfinex-derivatives","BTCF0:USTF0",1769454853222,0.1172926,88416.0,88403.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454854125,0.1172926,88416.0,88398.0,0.02437503]
["bitfinex-derivatives","BTCF0:USTF0",1769454854126,0.1172926,88416.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454855329,0.1172926,88416.0,88407.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454856427,0.1172926,88416.0,88402.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454856627,0.1172926,88416.0,88408.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454858720,0.10188,88417.0,88404.0,0.02239176]
["bitfinex-derivatives","BTCF0:USTF0",1769454858920,0.10188,88417.0,88402.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454858921,0.10188,88428.0,88409.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454860032,0.1132,88428.0,88404.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454860326,0.011321,88420.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454860525,0.011321,88419.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454860734,0.1100279,88418.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454861822,0.1100279,88418.0,88405.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769454862233,0.1213489,88418.0,88405.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769454862432,0.1213489,88418.0,88407.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454862433,0.1100279,88418.0,88407.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454862633,0.1100279,88418.0,88405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454863231,0.1100279,88418.0,88405.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769454864029,0.1100279,88416.0,88393.0,0.2494546]
["bitfinex-derivatives","BTCF0:USTF0",1769454864335,0.1100279,88414.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454864520,0.1100279,88414.0,88398.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454864724,0.1100279,88412.0,88397.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454866133,0.1635463,88420.0,88396.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454866134,0.1100279,88410.0,88396.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454867536,0.1100279,88410.0,88395.0,0.11512715]
["bitfinex-derivatives","BTCF0:USTF0",1769454867931,0.1100279,88410.0,88390.0,0.1635463]
["bitfinex-derivatives","BTCF0:USTF0",1769454867932,0.1213509,88407.0,88396.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454868737,0.1100279,88407.0,88396.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454870638,0.1100279,88407.0,88392.0,0.337445]
["bitfinex-derivatives","BTCF0:USTF0",1769454870838,0.1100279,88407.0,88393.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454871339,0.1100279,88407.0,88394.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454872725,0.1213509,88407.0,88394.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1769454872928,0.1132,88428.0,88411.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454873132,0.1100279,88425.0,88410.0,0.1635463]
["bitfinex-derivatives","BTCF0:USTF0",1769454874737,0.1100279,88425.0,88407.0,0.11512715]
["bitfinex-derivatives","BTCF0:USTF0",1769454874929,0.1100279,88425.0,88406.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454874930,0.1100279,88425.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454875126,0.00791564,88433.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454875733,0.00791564,88433.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454877043,0.1100279,88432.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454878243,0.1100279,88430.0,88411.0,0.11512715]
["bitfinex-derivatives","BTCF0:USTF0",1769454878639,0.1100279,88428.0,88411.0,0.11512715]
["bitfinex-derivatives","BTCF0:USTF0",1769454878844,0.1100279,88422.0,88407.0,0.11512715]
["bitfinex-derivatives","BTCF0:USTF0",1769454879239,0.1100279,88422.0,88406.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1769454879440,0.1100279,88420.0,88406.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1769454879640,0.1100279,88420.0,88406.0,0.54412715]
["bitfinex-derivatives","BTCF0:USTF0",1769454880347,0.1100279,88420.0,88409.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454880645,0.1100279,88420.0,88406.0,0.55545015]
["bitfinex-derivatives","BTCF0:USTF0",1769454881445,0.1100279,88420.0,88406.0,0.55645015]
["bitfinex-derivatives","BTCF0:USTF0",1769454881747,0.1100279,88420.0,88407.0,0.11512715]
["bitfinex-derivatives","BTCF0:USTF0",1769454882847,0.1100279,88420.0,88408.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454884446,0.1100279,88416.0,88408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454885149,0.1100279,88416.0,88406.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1769454885340,0.1100279,88416.0,88408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454887251,0.1100279,88416.0,88407.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1769454887751,0.1100279,88416.0,88407.0,0.341403]
["bitfinex-derivatives","BTCF0:USTF0",1769454889145,0.011321,88422.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454891254,0.11133915,88421.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454892252,0.11133915,88421.0,88407.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1769454893251,0.11133915,88421.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454893952,0.11133915,88419.0,88408.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454895253,0.11133915,88419.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454895653,0.11133915,88419.0,88408.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454895843,0.11133915,88419.0,88407.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1769454897361,0.11133915,88419.0,88409.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454897846,0.12266015,88419.0,88407.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1769454899348,0.12266015,88419.0,88407.0,0.342883]
["bitfinex-derivatives","BTCF0:USTF0",1769454900157,0.11133915,88419.0,88407.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1769454900359,0.01132,88427.0,88409.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769454900552,0.10188,88428.0,88416.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454901349,0.01132,88427.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454901551,0.011321,88424.0,88409.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769454901753,0.10188,88428.0,88389.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769454901963,0.011322,88415.0,88403.0,0.448163]
["bitfinex-derivatives","BTCF0:USTF0",1769454902147,0.011321,88418.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454902353,0.11133915,88424.0,88403.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1769454902557,0.11133915,88424.0,88404.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454902756,0.11133915,88420.0,88406.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454902956,0.11133915,88420.0,88408.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454903655,0.11133915,88420.0,88405.0,0.4532937]
["bitfinex-derivatives","BTCF0:USTF0",1769454903861,0.11133915,88420.0,88410.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454905462,0.10188,88428.0,88413.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454905663,0.10188,88428.0,88421.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454905851,0.011319,88435.0,88421.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454906259,0.10188,88437.0,88421.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454907362,0.12199399,88436.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454907558,0.10385005,88431.0,88418.0,0.1635463]
["bitfinex-derivatives","BTCF0:USTF0",1769454907753,0.11133915,88436.0,88420.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769454907953,0.11133915,88436.0,88420.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454908462,0.11133915,88436.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454909564,0.11133915,88436.0,88420.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1769454910962,0.11133915,88436.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454911464,0.11133915,88436.0,88421.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454911760,0.12072009,88438.0,88424.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454912363,0.10940109,88438.0,88424.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454913663,0.10188,88444.0,88431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769454913970,0.00652377,88452.0,88443.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454914158,0.09226493,88477.0,88448.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454914159,0.011315,88465.0,88448.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454914464,0.011315,88465.0,88451.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454914667,0.011316,88463.0,88451.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454914860,0.011316,88463.0,88450.0,0.1635463]
["bitfinex-derivatives","BTCF0:USTF0",1769454915165,0.1130742,88468.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454915357,0.113195,88469.0,88452.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454915559,0.01084506,88468.0,88452.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454916160,0.01084506,88468.0,88451.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454916358,0.01084506,88467.0,88454.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454917162,0.10188,88469.0,88450.0,0.1635463]
["bitfinex-derivatives","BTCF0:USTF0",1769454917163,0.01084506,88465.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454918164,0.01084506,88465.0,88451.0,0.1293307]
["bitfinex-derivatives","BTCF0:USTF0",1769454918364,0.01084506,88465.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454919964,0.01084506,88465.0,88451.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454919965,0.02216006,88465.0,88451.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1769454920161,0.02108809,88470.0,88456.0,0.11627769]
["bitfinex-derivatives","BTCF0:USTF0",1769454920353,0.011315,88469.0,88456.0,0.11627769]
["bitfinex-derivatives","BTCF0:USTF0",1769454920559,0.02108809,88468.0,88451.0,0.11627769]
["bitfinex-derivatives","BTCF0:USTF0",1769454920769,0.02108809,88461.0,88452.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1769454920963,0.02108809,88461.0,88449.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1769454921164,0.011316,88458.0,88449.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1769454922272,0.011316,88461.0,88450.0,0.11627769]
["bitfinex-derivatives","BTCF0:USTF0",1769454922673,0.02506727,88460.0,88448.0,0.1635463]
["bitfinex-derivatives","BTCF0:USTF0",1769454923372,0.02506727,88466.0,88450.0,0.11627769]
["bitfinex-derivatives","BTCF0:USTF0",1769454923572,0.10188,88469.0,88457.0,0.11627769]
["bitfinex-derivatives","BTCF0:USTF0",1769454924571,0.113195,88469.0,88457.0,0.11627769]
["bitfinex-derivatives","BTCF0:USTF0",1769454924873,0.13499729,88469.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454925075,0.13499729,88469.0,88453.0,0.12759469]
["bitfinex-derivatives","BTCF0:USTF0",1769454926376,0.12368229,88469.0,88453.0,0.11627769]
["bitfinex-derivatives","BTCF0:USTF0",1769454926575,0.01856626,88468.0,88453.0,0.11627769]
["bitfinex-derivatives","BTCF0:USTF0",1769454926891,0.01856626,88468.0,88454.0,0.12759469]
["bitfinex-derivatives","BTCF0:USTF0",1769454927267,0.011315,88467.0,88454.0,0.12759469]
["bitfinex-derivatives","BTCF0:USTF0",1769454927463,0.02942043,88487.0,88461.0,0.11627769]
["bitfinex-derivatives","BTCF0:USTF0",1769454927764,0.02942043,88465.0,88447.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1769454927965,0.02942043,88462.0,88450.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454928165,0.02942043,88462.0,88447.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1769454928166,0.04073643,88462.0,88447.0,0.46659469]
["bitfinex-derivatives","BTCF0:USTF0",1769454928366,0.04073643,88462.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769454928778,0.04073643,88462.0,88449.0,0.12759469]
["bitfinex-derivatives","BTCF0:USTF0",1769454928978,0.011316,88462.0,88449.0,0.12759469]
["bitfinex-derivatives","BTCF0:USTF0",1769454930580,0.02249028,88459.0,88440.0,0.11627769]
["bitfinex-derivatives","BTCF0:USTF0",1769454930880,0.011318,88443.0,88440.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769454931080,0.011318,88443.0,88431.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1769454931081,0.1090502,88442.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454931374,0.1203682,88442.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454931880,0.113158,88446.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454932079,0.10184,88446.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454932481,0.10184,88446.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454932779,0.10184,88446.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454932981,0.10184,88446.0,88435.0,0.11627769]
["bitfinex-derivatives","BTCF0:USTF0",1769454934389,0.011318,88447.0,88435.0,0.11627769]
["bitfinex-derivatives","BTCF0:USTF0",1769454934573,0.10184,88460.0,88439.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454934876,0.011317,88456.0,88441.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454935269,0.011317,88456.0,88433.0,0.19134135]
["bitfinex-derivatives","BTCF0:USTF0",1769454935270,0.011316,88459.0,88443.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454935475,0.10184,88460.0,88443.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454936274,0.113156,88460.0,88445.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454936883,0.10184,88460.0,88446.0,0.12000683]
["bitfinex-derivatives","BTCF0:USTF0",1769454937481,0.37576,88478.0,88455.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454937668,0.10184,88470.0,88455.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454937867,0.10184,88470.0,88456.0,0.12000483]
["bitfinex-derivatives","BTCF0:USTF0",1769454938074,0.10184,88470.0,88458.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454938275,0.10184,88470.0,88460.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769454939076,0.11377963,88469.0,88446.0,0.08971373]
["bitfinex-derivatives","BTCF0:USTF0",1769454939383,0.11377963,88452.0,88432.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454939576,0.011318,88445.0,88432.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454939778,0.011317,88448.0,88432.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454940078,0.011318,88444.0,88432.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454940282,0.011318,88447.0,88432.0,0.12000783]
["bitfinex-derivatives","BTCF0:USTF0",1769454940483,0.011318,88445.0,88432.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454941072,0.10184,88455.0,88432.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454941287,0.011317,88451.0,88437.0,0.12000783]
["bitfinex-derivatives","BTCF0:USTF0",1769454942289,0.011317,88448.0,88437.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454943583,0.11377963,88467.0,88439.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454943781,0.11377963,88456.0,88437.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454943986,0.011318,88445.0,88431.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454944180,0.011318,88445.0,88432.0,0.12000783]
["bitfinex-derivatives","BTCF0:USTF0",1769454944775,0.11377963,88451.0,88432.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454944776,0.011318,88441.0,88432.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454944976,0.21561963,88444.0,88427.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454945182,0.10184,88444.0,88431.0,0.12000883]
["bitfinex-derivatives","BTCF0:USTF0",1769454945391,0.011318,88442.0,88431.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454946482,0.011319,88440.0,88431.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454946680,0.011319,88440.0,88427.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1769454946888,0.011319,88440.0,88427.0,0.22184883]
["bitfinex-derivatives","BTCF0:USTF0",1769454947087,0.011319,88440.0,88428.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454947488,0.11377963,88468.0,88441.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454947679,0.011318,88447.0,88434.0,0.12000783]
["bitfinex-derivatives","BTCF0:USTF0",1769454947884,0.113158,88446.0,88434.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454948085,0.10184,88446.0,88434.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454948589,0.10184,88445.0,88434.0,0.10868883]
["bitfinex-derivatives","BTCF0:USTF0",1769454948795,0.11912686,88444.0,88427.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454949094,0.011319,88439.0,88427.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769454949591,0.011319,88439.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454949792,0.011319,88437.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454950089,0.011319,88437.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454950493,0.011318,88441.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454950695,0.011319,88439.0,88427.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454951289,0.11912686,88437.0,88422.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1769454951480,0.11912686,88435.0,88416.0,0.22179189]
["bitfinex-derivatives","BTCF0:USTF0",1769454951686,0.11912686,88431.0,88409.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454951979,0.11912686,88431.0,88406.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1769454951980,0.01132,88425.0,88410.0,0.13127389]
["bitfinex-derivatives","BTCF0:USTF0",1769454952182,0.10184,88434.0,88406.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1769454952183,0.10184,88434.0,88412.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454953089,0.01132,88430.0,88414.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454953394,0.10184,88429.0,88414.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454953795,0.01132,88426.0,88414.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454954189,0.01132,88426.0,88414.0,0.12095189]
["bitfinex-derivatives","BTCF0:USTF0",1769454954891,0.01132,88426.0,88414.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454955197,0.11912686,88442.0,88419.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454955489,0.011318,88443.0,88413.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454955490,0.01132,88428.0,88413.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454955694,0.01132,88428.0,88406.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1769454955695,0.11316,88427.0,88414.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454957992,0.10184,88427.0,88414.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454958192,0.01132,88425.0,88414.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454958587,0.10184,88427.0,88414.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454958588,0.011321,88421.0,88414.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454958895,0.011321,88421.0,88398.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1769454958896,0.11912686,88432.0,88404.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454959092,0.13044686,88430.0,88407.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454959296,0.011322,88416.0,88407.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454959498,0.10188,88420.0,88402.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454959697,0.011322,88414.0,88402.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454959990,0.22100686,88420.0,88402.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454959991,0.011322,88417.0,88402.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454960598,0.11912686,88439.0,88415.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454960895,0.06321502,88451.0,88415.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454960896,0.011321,88422.0,88415.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454961094,0.011321,88420.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769454961392,0.011322,88416.0,88406.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454961598,0.10188,88420.0,88406.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454961798,0.11912686,88419.0,88399.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454961990,0.011322,88412.0,88399.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454962790,0.011322,88416.0,88402.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454962996,0.011322,88414.0,88402.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454963498,0.10188,88419.0,88402.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454963998,0.10188,88419.0,88402.0,0.12095189]
["bitfinex-derivatives","BTCF0:USTF0",1769454964405,0.011322,88415.0,88402.0,0.12095189]
["bitfinex-derivatives","BTCF0:USTF0",1769454965593,0.011319,88433.0,88408.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454965786,0.11912686,88428.0,88408.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454966588,0.011322,88411.0,88408.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769454966796,0.011322,88414.0,88408.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769454966990,0.011322,88414.0,88402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454967185,0.10188,88418.0,88397.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454967391,0.10188,88418.0,88395.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454967797,0.113201,88418.0,88395.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769454968700,0.113201,88418.0,88402.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454968902,0.01132,88428.0,88412.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454968903,0.10188,88428.0,88412.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454969096,0.10188,88428.0,88414.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454969297,0.10188,88444.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454969499,0.10188,88443.0,88431.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454970204,0.011318,88442.0,88431.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454970389,0.011319,88438.0,88431.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454970902,0.10188,88443.0,88431.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454970903,0.011319,88439.0,88431.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454972301,0.011318,88442.0,88431.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454973409,0.10188,88443.0,88432.0,0.13127089]
["bitfinex-derivatives","BTCF0:USTF0",1769454973591,0.10188,88443.0,88434.0,0.13127089]
["bitfinex-derivatives","BTCF0:USTF0",1769454973911,0.10188,88443.0,88434.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454974600,0.10188,88444.0,88434.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454974795,0.10188,88444.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454974999,0.011317,88453.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454975201,0.10188,88452.0,88438.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454975601,0.011318,88447.0,88431.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454975798,0.10188,88452.0,88431.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454975799,0.11912686,88448.0,88431.0,0.11995189]
["bitfinex-derivatives","BTCF0:USTF0",1769454976107,0.011319,88440.0,88425.0,0.13127189]
["bitfinex-derivatives","BTCF0:USTF0",1769454976307,0.011319,88440.0,88426.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454976504,0.011319,88440.0,88426.0,0.22183189]
["bitfinex-derivatives","BTCF0:USTF0",1769454976706,0.011319,88440.0,88431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454976909,0.11912686,88448.0,88431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454977101,0.011319,88437.0,88431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454977499,0.011319,88435.0,88431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454978109,0.011319,88435.0,88426.0,0.22183189]
["bitfinex-derivatives","BTCF0:USTF0",1769454978408,0.011319,88438.0,88426.0,0.22183189]
["bitfinex-derivatives","BTCF0:USTF0",1769454979100,0.11912686,88444.0,88426.0,0.22183189]
["bitfinex-derivatives","BTCF0:USTF0",1769454979414,0.11912686,88444.0,88427.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769454980107,0.10188,88453.0,88438.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769454980405,0.011317,88454.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769454980605,0.011317,88454.0,88439.0,0.12583202]
["bitfinex-derivatives","BTCF0:USTF0",1769454981312,0.011317,88452.0,88439.0,0.12583202]
["bitfinex-derivatives","BTCF0:USTF0",1769454982602,0.011317,88452.0,88439.0,0.12683202]
["bitfinex-derivatives","BTCF0:USTF0",1769454982803,0.011317,88452.0,88439.0,0.11551302]
["bitfinex-derivatives","BTCF0:USTF0",1769454983410,0.11014457,88456.0,88439.0,0.11551302]
["bitfinex-derivatives","BTCF0:USTF0",1769454984114,0.011317,88450.0,88439.0,0.11551302]
["bitfinex-derivatives","BTCF0:USTF0",1769454984317,0.011317,88450.0,88439.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769454984508,0.011319,88436.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769454984816,0.011319,88433.0,88423.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454985112,0.01132,88430.0,88416.0,0.113202]
["bitfinex-derivatives","BTCF0:USTF0",1769454985309,0.01132,88428.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454985515,0.01132,88428.0,88410.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1769454985516,0.01132,88428.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454985713,0.01132,88431.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454985916,0.01132,88429.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769454986111,0.01132,88429.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454986112,0.01132,88426.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454987717,0.11014457,88433.0,88414.0,0.113202]
["bitfinex-derivatives","BTCF0:USTF0",1769454987922,0.01132,88427.0,88414.0,0.22771502]
["bitfinex-derivatives","BTCF0:USTF0",1769454988320,0.01132,88430.0,88414.0,0.22771502]
["bitfinex-derivatives","BTCF0:USTF0",1769454989525,0.11014457,88433.0,88414.0,0.22771502]
["bitfinex-derivatives","BTCF0:USTF0",1769454989716,0.01132,88426.0,88414.0,0.21639302]
["bitfinex-derivatives","BTCF0:USTF0",1769454990123,0.10188,88434.0,88419.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769454990318,0.113199,88434.0,88421.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769454990522,0.10188,88434.0,88424.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769454991319,0.10188,88434.0,88421.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769454991629,0.011319,88433.0,88419.0,0.12583402]
["bitfinex-derivatives","BTCF0:USTF0",1769454991826,0.011319,88433.0,88424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454992727,0.01132,88427.0,88419.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769454993625,0.01132,88427.0,88421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769454994235,0.011321,88424.0,88419.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769454995026,0.01132,88428.0,88419.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769454995522,0.01132,88426.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769454995924,0.01132,88426.0,88414.0,0.21639302]
["bitfinex-derivatives","BTCF0:USTF0",1769454996124,0.21202457,88434.0,88415.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769454997735,0.01132,88429.0,88417.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769454999031,0.01132,88429.0,88408.0,0.13432745]
["bitfinex-derivatives","BTCF0:USTF0",1769454999032,0.11014457,88416.0,88396.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769454999336,0.011323,88408.0,88396.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769454999538,0.011322,88411.0,88396.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769454999738,0.011322,88411.0,88397.0,0.12583702]
["bitfinex-derivatives","BTCF0:USTF0",1769454999934,0.011322,88415.0,88400.0,0.12583702]
["bitfinex-derivatives","BTCF0:USTF0",1769455000141,0.011322,88413.0,88400.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769455001138,0.011322,88411.0,88400.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769455001345,0.11014457,88414.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769455001737,0.11014457,88414.0,88393.0,0.12243225]
["bitfinex-derivatives","BTCF0:USTF0",1769455002036,0.011323,88404.0,88393.0,0.12243225]
["bitfinex-derivatives","BTCF0:USTF0",1769455002237,0.11014457,88414.0,88394.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769455002432,0.011323,88408.0,88394.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769455003544,0.011323,88407.0,88393.0,0.12243225]
["bitfinex-derivatives","BTCF0:USTF0",1769455003844,0.011323,88405.0,88393.0,0.12243225]
["bitfinex-derivatives","BTCF0:USTF0",1769455005145,0.011323,88403.0,88393.0,0.12243225]
["bitfinex-derivatives","BTCF0:USTF0",1769455005444,0.011323,88406.0,88393.0,0.12243225]
["bitfinex-derivatives","BTCF0:USTF0",1769455005645,0.011323,88404.0,88393.0,0.12243225]
["bitfinex-derivatives","BTCF0:USTF0",1769455005947,0.011324,88399.0,88393.0,0.00791923]
["bitfinex-derivatives","BTCF0:USTF0",1769455006144,0.011322,88411.0,88390.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769455006145,0.011324,88397.0,88390.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769455006643,0.11014457,88393.0,88377.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769455006843,0.11014457,88389.0,88377.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769455007034,0.011326,88383.0,88377.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769455007238,0.011326,88383.0,88370.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769455007448,0.11014457,88389.0,88373.0,0.12584002]
["bitfinex-derivatives","BTCF0:USTF0",1769455007744,0.011325,88391.0,88376.0,0.12584002]
["bitfinex-derivatives","BTCF0:USTF0",1769455008047,0.10188,88392.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769455008343,0.10188,88392.0,88377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769455008344,0.011325,88390.0,88377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769455008546,0.011325,88388.0,88377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769455008850,0.11014457,88391.0,88377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769455008851,0.011325,88386.0,88377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769455009349,0.011325,88386.0,88372.0,0.11451302]
["bitfinex-derivatives","BTCF0:USTF0",1769455009846,0.10188,88392.0,88379.0,0.12371419]
["bitfinex-derivatives","BTCF0:USTF0",1769455011444,0.10188,88392.0,88379.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769455011641,0.10188,88392.0,88380.0,0.16362473]
["bitfinex-derivatives","BTCF0:USTF0",1769455012149,0.10188,88392.0,88381.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769455014052,0.10188,88398.0,88387.0,0.04294462]
["bitfinex-derivatives","BTCF0:USTF0",1769455014248,0.10857275,88408.0,88389.0,0.04294462]
["bitfinex-derivatives","BTCF0:USTF0",1769455014444,0.011323,88402.0,88389.0,0.04294462]
["bitfinex-derivatives","BTCF0:USTF0",1769455014652,0.011324,88401.0,88389.0,0.04294462]
["bitfinex-derivatives","BTCF0:USTF0",1769455015048,0.011324,88399.0,88389.0,0.04294462]
["bitfinex-derivatives","BTCF0:USTF0",1769455015849,0.011324,88399.0,88384.0,0.04116381]
["bitfinex-derivatives","BTCF0:USTF0",1769455016052,0.011324,88397.0,88384.0,0.04116381]
["bitfinex-derivatives","BTCF0:USTF0",1769455016850,0.011325,88393.0,88384.0,0.04116381]
["bitfinex-derivatives","BTCF0:USTF0",1769455017148,0.011324,88394.0,88384.0,0.04216381]
["bitfinex-derivatives","BTCF0:USTF0",1769455019050,0.011324,88394.0,88384.0,0.04116381]
["bitfinex-derivatives","BTCF0:USTF0",1769455019445,0.011325,88388.0,88373.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769455019755,0.011325,88388.0,88374.0,0.14256631]
["bitfinex-derivatives","BTCF0:USTF0",1769455020058,0.011325,88387.0,88374.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455020258,0.011325,88393.0,88378.0,0.04064631]
["bitfinex-derivatives","BTCF0:USTF0",1769455020849,0.10857275,88406.0,88384.0,0.04064631]
["bitfinex-derivatives","BTCF0:USTF0",1769455021050,0.011323,88401.0,88389.0,0.04064631]
["bitfinex-derivatives","BTCF0:USTF0",1769455021261,0.10192,88405.0,88389.0,0.04064631]
["bitfinex-derivatives","BTCF0:USTF0",1769455021453,0.21049275,88405.0,88389.0,0.04064631]
["bitfinex-derivatives","BTCF0:USTF0",1769455022158,0.011325,88393.0,88383.0,0.03498777]
["bitfinex-derivatives","BTCF0:USTF0",1769455022459,0.10857275,88399.0,88383.0,0.03498777]
["bitfinex-derivatives","BTCF0:USTF0",1769455022652,0.10857275,88399.0,88377.0,0.03498777]
["bitfinex-derivatives","BTCF0:USTF0",1769455023457,0.10857275,88396.0,88377.0,0.03498777]
["bitfinex-derivatives","BTCF0:USTF0",1769455023659,0.10934078,88392.0,88375.0,0.03197763]
["bitfinex-derivatives","BTCF0:USTF0",1769455023858,0.10934078,88396.0,88376.0,0.03197763]
["bitfinex-derivatives","BTCF0:USTF0",1769455024054,0.10934078,88393.0,88376.0,0.03197763]
["bitfinex-derivatives","BTCF0:USTF0",1769455024562,0.16362473,88400.0,88374.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455024563,0.10934078,88398.0,88381.0,0.03197763]
["bitfinex-derivatives","BTCF0:USTF0",1769455024762,0.10192,88405.0,88374.0,0.113247]
["bitfinex-derivatives","BTCF0:USTF0",1769455024763,0.10192,88405.0,88389.0,0.03197763]
["bitfinex-derivatives","BTCF0:USTF0",1769455024957,0.011323,88404.0,88390.0,0.04330263]
["bitfinex-derivatives","BTCF0:USTF0",1769455025662,0.011322,88415.0,88390.0,0.04330263]
["bitfinex-derivatives","BTCF0:USTF0",1769455025663,0.10192,88418.0,88401.0,0.03277653]
["bitfinex-derivatives","BTCF0:USTF0",1769455026165,0.21099448,88418.0,88401.0,0.03277653]
["bitfinex-derivatives","BTCF0:USTF0",1769455026357,0.011322,88412.0,88401.0,0.03277653]
["bitfinex-derivatives","BTCF0:USTF0",1769455026558,0.10907448,88417.0,88401.0,0.03277653]
["bitfinex-derivatives","BTCF0:USTF0",1769455026759,0.011322,88416.0,88401.0,0.03277653]
["bitfinex-derivatives","BTCF0:USTF0",1769455026958,0.011322,88415.0,88401.0,0.03277653]
["bitfinex-derivatives","BTCF0:USTF0",1769455027760,0.10192,88418.0,88389.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769455027761,0.10192,88418.0,88408.0,0.03238628]
["bitfinex-derivatives","BTCF0:USTF0",1769455028170,0.011321,88417.0,88408.0,0.03238628]
["bitfinex-derivatives","BTCF0:USTF0",1769455028465,0.011321,88417.0,88402.0,0.03238628]
["bitfinex-derivatives","BTCF0:USTF0",1769455028861,0.10920457,88415.0,88399.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455029266,0.10192,88418.0,88399.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455029267,0.10920457,88413.0,88399.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455029569,0.10920457,88417.0,88395.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455029871,0.011323,88407.0,88395.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455030171,0.011323,88405.0,88392.0,0.03238628]
["bitfinex-derivatives","BTCF0:USTF0",1769455030469,0.10949289,88408.0,88392.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455030662,0.10949289,88406.0,88392.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455030862,0.011323,88402.0,88392.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455031474,0.10949289,88406.0,88392.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455031668,0.011323,88402.0,88392.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455031867,0.1095977,88404.0,88385.0,0.0315213]
["bitfinex-derivatives","BTCF0:USTF0",1769455033080,0.10192,88407.0,88373.0,0.03120687]
["bitfinex-derivatives","BTCF0:USTF0",1769455033081,0.1095977,88393.0,88373.0,0.03120687]
["bitfinex-derivatives","BTCF0:USTF0",1769455033370,0.011325,88389.0,88374.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455033768,0.011325,88389.0,88374.0,0.113247]
["bitfinex-derivatives","BTCF0:USTF0",1769455034772,0.1095977,88392.0,88376.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769455034978,0.1095977,88392.0,88374.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455035474,0.011325,88389.0,88375.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769455035686,0.011325,88389.0,88374.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455035971,0.10984681,88387.0,88374.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455036579,0.10984681,88393.0,88374.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455036970,0.10984681,88393.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769455037171,0.12117181,88393.0,88378.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769455037875,0.12117181,88393.0,88375.0,0.03045954]
["bitfinex-derivatives","BTCF0:USTF0",1769455037876,0.10984681,88393.0,88375.0,0.03045954]
["bitfinex-derivatives","BTCF0:USTF0",1769455038479,0.10192,88396.0,88375.0,0.03045954]
["bitfinex-derivatives","BTCF0:USTF0",1769455038979,0.11516215,88395.0,88381.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769455039176,0.11516215,88395.0,88375.0,0.03045954]
["bitfinex-derivatives","BTCF0:USTF0",1769455039177,0.11516215,88395.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769455039382,0.10192,88396.0,88375.0,0.03045954]
["bitfinex-derivatives","BTCF0:USTF0",1769455039878,0.10192,88396.0,88378.0,0.0321853]
["bitfinex-derivatives","BTCF0:USTF0",1769455040761,0.10192,88396.0,88379.0,0.0321853]
["bitfinex-derivatives","BTCF0:USTF0",1769455041170,0.10192,88396.0,88384.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769455041371,0.10192,88396.0,88374.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455041372,0.10192,88396.0,88385.0,0.0321853]
["bitfinex-derivatives","BTCF0:USTF0",1769455041680,0.10192,88396.0,88387.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769455041878,0.113243,88405.0,88389.0,0.03045815]
["bitfinex-derivatives","BTCF0:USTF0",1769455042178,0.22411446,88404.0,88389.0,0.03045815]
["bitfinex-derivatives","BTCF0:USTF0",1769455042381,0.11300943,88404.0,88389.0,0.03045815]
["bitfinex-derivatives","BTCF0:USTF0",1769455042578,0.11300943,88404.0,88385.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769455043490,0.11300943,88399.0,88384.0,0.03045815]
["bitfinex-derivatives","BTCF0:USTF0",1769455043679,0.011324,88394.0,88378.0,0.04237837]
["bitfinex-derivatives","BTCF0:USTF0",1769455043982,0.11300943,88398.0,88383.0,0.04237837]
["bitfinex-derivatives","BTCF0:USTF0",1769455044276,0.12433343,88398.0,88383.0,0.04237837]
["bitfinex-derivatives","BTCF0:USTF0",1769455044470,0.11300943,88398.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769455044777,0.011324,88397.0,88383.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769455044977,0.11300943,88398.0,88381.0,0.03105237]
["bitfinex-derivatives","BTCF0:USTF0",1769455045280,0.01132,88429.0,88379.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455045281,0.11300943,88404.0,88388.0,0.03105237]
["bitfinex-derivatives","BTCF0:USTF0",1769455045472,0.12433043,88418.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769455045781,0.21492943,88418.0,88404.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769455046270,0.011322,88417.0,88402.0,0.0296325]
["bitfinex-derivatives","BTCF0:USTF0",1769455046467,0.12433143,88415.0,88398.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769455047682,0.12433143,88415.0,88404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769455048376,0.011322,88411.0,88404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769455048583,0.10192,88418.0,88404.0,0.02970327]
["bitfinex-derivatives","BTCF0:USTF0",1769455048788,0.10192,88418.0,88406.0,0.02870327]
["bitfinex-derivatives","BTCF0:USTF0",1769455050482,0.10192,88418.0,88407.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769455050883,0.29824,88426.0,88406.0,0.02870327]
["bitfinex-derivatives","BTCF0:USTF0",1769455050884,0.11300943,88426.0,88406.0,0.02870327]
["bitfinex-derivatives","BTCF0:USTF0",1769455051076,0.11300943,88432.0,88416.0,0.02627113]
["bitfinex-derivatives","BTCF0:USTF0",1769455051376,0.12115464,88433.0,88418.0,0.02627113]
["bitfinex-derivatives","BTCF0:USTF0",1769455051768,0.01132,88431.0,88418.0,0.02627113]
["bitfinex-derivatives","BTCF0:USTF0",1769455053986,0.10983564,88433.0,88418.0,0.02627113]
["bitfinex-derivatives","BTCF0:USTF0",1769455054182,0.11300943,88421.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769455054382,0.12433043,88421.0,88406.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455054579,0.011321,88418.0,88401.0,0.02281356]
["bitfinex-derivatives","BTCF0:USTF0",1769455054885,0.11949128,88418.0,88402.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769455055383,0.13081128,88427.0,88410.0,0.02281356]
["bitfinex-derivatives","BTCF0:USTF0",1769455055576,0.11949128,88427.0,88410.0,0.02281356]
["bitfinex-derivatives","BTCF0:USTF0",1769455055781,0.11949128,88424.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769455056084,0.011321,88420.0,88402.0,0.113203]
["bitfinex-derivatives","BTCF0:USTF0",1769455056294,0.13081228,88420.0,88402.0,0.113203]
["bitfinex-derivatives","BTCF0:USTF0",1769455057185,0.11949128,88420.0,88402.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769455057488,0.13081228,88420.0,88403.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769455057983,0.011324,88401.0,88387.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769455058172,0.11949128,88403.0,88387.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769455059091,0.13081328,88410.0,88388.0,0.0341736]
["bitfinex-derivatives","BTCF0:USTF0",1769455059278,0.13081328,88410.0,88389.0,0.0228486]
["bitfinex-derivatives","BTCF0:USTF0",1769455061690,0.13081328,88410.0,88391.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769455062884,0.011322,88410.0,88392.0,0.02183375]
["bitfinex-derivatives","BTCF0:USTF0",1769455063090,0.11949128,88411.0,88393.0,0.03315775]
["bitfinex-derivatives","BTCF0:USTF0",1769455063293,0.11949128,88411.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769455064991,0.10188,88412.0,88388.0,0.02183375]
["bitfinex-derivatives","BTCF0:USTF0",1769455065192,0.06287642,88442.0,88376.0,0.02178914]
["bitfinex-derivatives","BTCF0:USTF0",1769455065193,0.11949128,88404.0,88376.0,0.02178914]
["bitfinex-derivatives","BTCF0:USTF0",1769455065383,0.11949128,88404.0,88388.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769455065696,0.11949128,88404.0,88389.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769455066384,0.11949128,88413.0,88390.0,0.02426222]
["bitfinex-derivatives","BTCF0:USTF0",1769455066897,0.11949128,88413.0,88389.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769455066898,0.11949128,88406.0,88389.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769455067286,0.13081428,88405.0,88389.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769455067482,0.13081428,88402.0,88389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769455067794,0.13081428,88402.0,88390.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1769455067986,0.11949128,88398.0,88371.0,0.02260891]
["bitfinex-derivatives","BTCF0:USTF0",1769455068185,0.11949128,88398.0,88373.0,0.03493391]
["bitfinex-derivatives","BTCF0:USTF0",1769455068595,0.11949128,88398.0,88376.0,0.03493391]
["bitfinex-derivatives","BTCF0:USTF0",1769455069097,0.13081528,88398.0,88380.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769455069591,0.11949128,88398.0,88376.0,0.03493391]
["bitfinex-derivatives","BTCF0:USTF0",1769455070486,0.11949128,88398.0,88382.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769455070686,0.13081528,88398.0,88383.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455072594,0.11737699,88412.0,88384.0,0.04077308]
["bitfinex-derivatives","BTCF0:USTF0",1769455072795,0.11737699,88406.0,88384.0,0.04077308]
["bitfinex-derivatives","BTCF0:USTF0",1769455073204,0.11737699,88401.0,88384.0,0.04077308]
["bitfinex-derivatives","BTCF0:USTF0",1769455073910,0.11737699,88391.0,88382.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455074196,0.011325,88390.0,88382.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455074392,0.12870199,88390.0,88382.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455075499,0.11737699,88390.0,88382.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455076890,0.11737699,88394.0,88382.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455079296,0.11737699,88394.0,88382.0,0.113246]
["bitfinex-derivatives","BTCF0:USTF0",1769455079502,0.11737699,88394.0,88384.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769455080299,0.11737699,88403.0,88384.0,0.0402732]
["bitfinex-derivatives","BTCF0:USTF0",1769455081201,0.11737699,88398.0,88382.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455081498,0.11737699,88404.0,88389.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769455081698,0.011323,88407.0,88390.0,0.3802144]
["bitfinex-derivatives","BTCF0:USTF0",1769455082003,0.011323,88407.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769455082004,0.11737699,88407.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769455082198,0.11737699,88407.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455083006,0.011323,88404.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455083301,0.11737699,88404.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455084403,0.12869999,88402.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455085303,0.11737699,88402.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455085504,0.11737699,88418.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455085707,0.11737699,88416.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455085912,0.11737699,88405.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455086205,0.011323,88406.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455086395,0.11737699,88411.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455086593,0.11737699,88409.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455086799,0.11138063,88408.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455087001,0.11737699,88406.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455087398,0.12869999,88406.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455087905,0.11737699,88403.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455088106,0.11737699,88402.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455088500,0.11737699,88402.0,88394.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769455089107,0.11737699,88408.0,88394.0,0.114244]
["bitfinex-derivatives","BTCF0:USTF0",1769455089308,0.11737699,88408.0,88394.0,0.14589227]
["bitfinex-derivatives","BTCF0:USTF0",1769455089495,0.2369489,88432.0,88398.0,0.04382051]
["bitfinex-derivatives","BTCF0:USTF0",1769455089496,0.11737699,88414.0,88398.0,0.04382051]
["bitfinex-derivatives","BTCF0:USTF0",1769455089700,0.11142406,88413.0,88400.0,0.04382051]
["bitfinex-derivatives","BTCF0:USTF0",1769455090000,0.11737699,88419.0,88394.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769455090001,0.11737699,88419.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769455090310,0.11141382,88418.0,88406.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1769455090505,0.11141382,88417.0,88406.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1769455090711,0.011322,88415.0,88406.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1769455090910,0.12869899,88413.0,88406.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1769455091505,0.12869899,88413.0,88407.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455091704,0.11737699,88411.0,88388.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1769455091910,0.011321,88422.0,88389.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1769455091911,0.11737699,88401.0,88389.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1769455092511,0.011324,88399.0,88389.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1769455093317,0.11737699,88401.0,88389.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1769455093807,0.011322,88415.0,88389.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1769455093808,0.011323,88405.0,88389.0,0.5486969]
["bitfinex-derivatives","BTCF0:USTF0",1769455094013,0.12869999,88405.0,88389.0,0.5486969]
["bitfinex-derivatives","BTCF0:USTF0",1769455094202,0.011324,88401.0,88389.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1769455094404,0.011324,88399.0,88389.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1769455095511,0.011323,88402.0,88389.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1769455096610,0.011323,88402.0,88390.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1769455096810,0.011323,88402.0,88391.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1769455097115,0.11737699,88408.0,88391.0,0.1289019]
["bitfinex-derivatives","BTCF0:USTF0",1769455097116,0.011323,88407.0,88391.0,0.1289019]
["bitfinex-derivatives","BTCF0:USTF0",1769455097309,0.011321,88418.0,88399.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1769455097510,0.011321,88419.0,88401.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1769455097714,0.24182592,88422.0,88403.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1769455097904,0.11119087,88421.0,88403.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1769455098216,0.11119087,88420.0,88403.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1769455098405,0.12869799,88418.0,88403.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1769455098605,0.12869799,88418.0,88402.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455098606,0.011322,88414.0,88402.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455098906,0.11957937,88410.0,88403.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1769455099103,0.11957937,88410.0,88404.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455100114,0.11957937,88410.0,88403.0,0.20184913]
["bitfinex-derivatives","BTCF0:USTF0",1769455100302,0.11367997,88408.0,88386.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769455100505,0.11367997,88401.0,88387.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769455103310,0.011324,88398.0,88388.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1769455103613,0.11367997,88401.0,88388.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1769455105109,0.011324,88396.0,88388.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1769455105615,0.011324,88400.0,88388.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1769455106217,0.11367997,88391.0,88371.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455106413,0.12500497,88386.0,88373.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1769455107521,0.011326,88384.0,88373.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1769455107718,0.11367997,88386.0,88373.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1769455108118,0.011326,88385.0,88373.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1769455109421,0.11367997,88386.0,88373.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1769455109812,0.11367997,88386.0,88373.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1769455110013,0.11367997,88392.0,88373.0,0.45776526]
["bitfinex-derivatives","BTCF0:USTF0",1769455110310,0.011326,88386.0,88373.0,0.45776526]
["bitfinex-derivatives","BTCF0:USTF0",1769455110508,0.11367997,88383.0,88367.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769455110733,0.011326,88380.0,88368.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769455111106,0.11367997,88383.0,88368.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769455111506,0.11367997,88386.0,88368.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769455111715,0.011327,88377.0,88368.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769455111911,0.11367997,88375.0,88353.0,0.11802441]
["bitfinex-derivatives","BTCF0:USTF0",1769455112119,0.011328,88367.0,88354.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1769455112707,0.011328,88365.0,88353.0,0.11802441]
["bitfinex-derivatives","BTCF0:USTF0",1769455112918,0.011326,88380.0,88354.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1769455112919,0.011328,88363.0,88354.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1769455113224,0.01142527,88364.0,88354.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1769455113717,0.011329,88358.0,88354.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1769455115718,0.011329,88358.0,88352.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1769455116022,9.727e-05,88364.0,88346.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455116023,0.011329,88360.0,88346.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455116207,0.011329,88358.0,88346.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455116407,0.011329,88358.0,88347.0,0.45340864]
["bitfinex-derivatives","BTCF0:USTF0",1769455117112,0.011329,88356.0,88347.0,0.45340864]
["bitfinex-derivatives","BTCF0:USTF0",1769455117309,0.011329,88359.0,88348.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455117517,0.11367997,88360.0,88343.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769455117718,0.11367997,88358.0,88343.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769455117914,0.011329,88356.0,88343.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769455118228,0.11367997,88358.0,88342.0,0.5662539]
["bitfinex-derivatives","BTCF0:USTF0",1769455118421,0.11367997,88358.0,88342.0,0.45972526]
["bitfinex-derivatives","BTCF0:USTF0",1769455119124,0.01133,88349.0,88343.0,0.10652864]
["bitfinex-derivatives","BTCF0:USTF0",1769455119425,0.01133,88352.0,88341.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1769455120827,0.01133,88352.0,88336.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455121128,0.01133,88352.0,88338.0,0.10652864]
["bitfinex-derivatives","BTCF0:USTF0",1769455121326,0.01133,88349.0,88338.0,0.10652864]
["bitfinex-derivatives","BTCF0:USTF0",1769455121630,0.01133,88351.0,88339.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455121921,0.01133,88349.0,88339.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455122316,0.011331,88346.0,88339.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455122715,0.01133,88350.0,88339.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455123217,0.11367997,88356.0,88339.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455123416,0.01133,88350.0,88339.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455123621,0.01133,88353.0,88339.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455123834,0.12500997,88353.0,88338.0,0.45464864]
["bitfinex-derivatives","BTCF0:USTF0",1769455124125,0.01133,88351.0,88338.0,0.2188939]
["bitfinex-derivatives","BTCF0:USTF0",1769455124331,0.01133,88349.0,88338.0,0.2188939]
["bitfinex-derivatives","BTCF0:USTF0",1769455124828,0.11367997,88361.0,88339.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455125023,0.11367997,88361.0,88338.0,0.10652864]
["bitfinex-derivatives","BTCF0:USTF0",1769455125225,0.01133,88352.0,88338.0,0.2188939]
["bitfinex-derivatives","BTCF0:USTF0",1769455125732,0.01133,88352.0,88339.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455126236,0.01133,88354.0,88339.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455127229,0.11367997,88356.0,88339.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455127420,0.16378724,88360.0,88339.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455127620,0.27746721,88360.0,88339.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455128019,0.27746721,88360.0,88338.0,0.10652864]
["bitfinex-derivatives","BTCF0:USTF0",1769455128020,0.27746721,88360.0,88344.0,0.11236526]
["bitfinex-derivatives","BTCF0:USTF0",1769455128423,0.011329,88359.0,88345.0,0.10652864]
["bitfinex-derivatives","BTCF0:USTF0",1769455128620,0.11979867,88370.0,88351.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455128824,0.10205727,88364.0,88351.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455129025,0.10205727,88364.0,88355.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455129225,0.10196,88367.0,88355.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455129431,0.10196,88367.0,88355.0,0.22494409]
["bitfinex-derivatives","BTCF0:USTF0",1769455129630,0.10196,88367.0,88356.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455130427,0.113288,88367.0,88356.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455132726,0.011328,88365.0,88356.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455133828,0.10196,88367.0,88356.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455134133,0.10196,88367.0,88355.0,0.10652864]
["bitfinex-derivatives","BTCF0:USTF0",1769455134929,0.011329,88361.0,88355.0,0.10652864]
["bitfinex-derivatives","BTCF0:USTF0",1769455135730,0.10196,88367.0,88355.0,0.10652864]
["bitfinex-derivatives","BTCF0:USTF0",1769455136325,0.22175867,88367.0,88355.0,0.10652864]
["bitfinex-derivatives","BTCF0:USTF0",1769455136726,0.011329,88362.0,88356.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455136927,0.13112767,88362.0,88355.0,0.01026779]
["bitfinex-derivatives","BTCF0:USTF0",1769455137129,0.011329,88361.0,88355.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769455137327,0.011329,88358.0,88355.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769455137521,0.11979867,88362.0,88347.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455137522,0.011329,88360.0,88347.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455138136,0.11979867,88362.0,88347.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455139027,0.011329,88357.0,88346.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1769455139437,0.011329,88357.0,88346.0,0.46837545]
["bitfinex-derivatives","BTCF0:USTF0",1769455139829,0.011329,88357.0,88347.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455140029,0.16378724,88360.0,88347.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455140230,0.011329,88357.0,88347.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455140539,0.11979867,88362.0,88347.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455140839,0.11979867,88359.0,88342.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455141042,0.01133,88350.0,88342.0,0.41677545]
["bitfinex-derivatives","BTCF0:USTF0",1769455141237,0.011331,88346.0,88336.0,0.47069545]
["bitfinex-derivatives","BTCF0:USTF0",1769455141441,0.011332,88334.0,88319.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1769455141631,0.11717114,88343.0,88326.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455141831,0.011332,88335.0,88326.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455142235,0.011332,88333.0,88326.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455142538,0.011332,88331.0,88326.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455142833,0.011331,88343.0,88314.0,0.01141996]
["bitfinex-derivatives","BTCF0:USTF0",1769455142834,0.16378724,88336.0,88315.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455143033,0.16378724,88330.0,88315.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455143737,0.011333,88330.0,88315.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455143937,0.113292,88333.0,88315.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455144234,0.10196,88333.0,88324.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455145033,0.10196,88333.0,88315.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455145239,0.10196,88333.0,88318.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455145435,0.011333,88331.0,88318.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455146038,0.16378724,88330.0,88318.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769455146243,0.011334,88317.0,88300.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1769455146932,0.16378724,88310.0,88280.0,0.22524107]
["bitfinex-derivatives","BTCF0:USTF0",1769455147133,0.00010411,88309.0,88282.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769455148034,0.00010411,88309.0,88295.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455148344,0.10196,88322.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769455148345,1.31,88317.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769455148540,1.31,88317.0,88307.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455148737,0.11979867,88329.0,88307.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455148937,0.52019867,88328.0,88307.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455149137,0.10196,88327.0,88307.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455149344,1.31,88326.0,88309.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769455149544,1.31,88326.0,88307.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455149945,1.42979867,88326.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769455150143,0.13113167,88325.0,88307.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455150332,0.11979867,88324.0,88307.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455150536,0.11979867,88322.0,88301.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455150733,0.11979867,88322.0,88303.0,0.12975145]
["bitfinex-derivatives","BTCF0:USTF0",1769455151638,0.11979867,88318.0,88297.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455151837,0.011335,88314.0,88297.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455152038,0.13113367,88314.0,88297.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455152740,0.102,88315.0,88302.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455152939,0.102,88315.0,88307.0,0.11841545]
["bitfinex-derivatives","BTCF0:USTF0",1769455153948,0.102,88315.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769455154142,0.011332,88337.0,88313.0,0.11652278]
["bitfinex-derivatives","BTCF0:USTF0",1769455154343,0.011332,88337.0,88304.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769455154344,0.102,88336.0,88320.0,0.11652278]
["bitfinex-derivatives","BTCF0:USTF0",1769455155750,0.011332,88334.0,88320.0,0.11652278]
["bitfinex-derivatives","BTCF0:USTF0",1769455156449,0.102,88336.0,88320.0,0.12785678]
["bitfinex-derivatives","BTCF0:USTF0",1769455157446,0.102,88336.0,88322.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769455157951,0.102,88336.0,88320.0,0.11652278]
["bitfinex-derivatives","BTCF0:USTF0",1769455158940,0.11323795,88335.0,88320.0,0.11652278]
["bitfinex-derivatives","BTCF0:USTF0",1769455159139,0.011332,88332.0,88320.0,0.11652278]
["bitfinex-derivatives","BTCF0:USTF0",1769455159651,0.12456995,88335.0,88320.0,0.11652278]
["bitfinex-derivatives","BTCF0:USTF0",1769455160149,0.102,88336.0,88321.0,0.11269323]
["bitfinex-derivatives","BTCF0:USTF0",1769455160350,0.102,88336.0,88323.0,0.11269323]
["bitfinex-derivatives","BTCF0:USTF0",1769455160550,0.113332,88336.0,88323.0,0.11269323]
["bitfinex-derivatives","BTCF0:USTF0",1769455160752,0.102,88336.0,88323.0,0.11269323]
["bitfinex-derivatives","BTCF0:USTF0",1769455161244,0.102,88336.0,88308.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769455161245,0.102,88336.0,88330.0,0.11269323]
["bitfinex-derivatives","BTCF0:USTF0",1769455161451,0.102,88341.0,88330.0,0.11269323]
["bitfinex-derivatives","BTCF0:USTF0",1769455161652,0.113331,88341.0,88330.0,0.11269323]
["bitfinex-derivatives","BTCF0:USTF0",1769455162046,0.113331,88341.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769455162348,0.113331,88341.0,88325.0,0.00931007]
["bitfinex-derivatives","BTCF0:USTF0",1769455163353,0.21889664,88341.0,88325.0,0.00931007]
["bitfinex-derivatives","BTCF0:USTF0",1769455163750,0.011331,88340.0,88325.0,0.00931007]
["bitfinex-derivatives","BTCF0:USTF0",1769455164054,0.011332,88338.0,88325.0,0.00931007]
["bitfinex-derivatives","BTCF0:USTF0",1769455164241,0.12,88338.0,88308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455164446,0.011332,88333.0,88308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455165048,0.011332,88335.0,88310.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769455165454,0.011332,88335.0,88320.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769455165751,0.222,88341.0,88308.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769455165941,0.011331,88339.0,88308.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769455166142,0.011331,88339.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769455166950,0.011332,88338.0,88321.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769455167141,0.131332,88338.0,88321.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769455167351,0.12,88338.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455167543,0.011332,88337.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455167748,0.12,88336.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769455167948,0.12,88336.0,88315.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455168145,0.12,88319.0,88310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769455168352,0.131332,88334.0,88300.0,0.20493765]
["bitfinex-derivatives","BTCF0:USTF0",1769455168552,0.12,88331.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769455168752,0.102,88333.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769455169149,0.011333,88330.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769455169957,0.222,88333.0,88310.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455170158,0.011332,88331.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769455170354,0.12,88332.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769455170857,0.131332,88332.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769455171053,0.131332,88332.0,88310.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455171054,0.011333,88330.0,88310.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455171251,0.12,88332.0,88310.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455171455,0.102,88333.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769455171659,0.102,88333.0,88319.0,0.01140871]
["bitfinex-derivatives","BTCF0:USTF0",1769455171956,0.102,88339.0,88324.0,7.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769455172550,0.113329,88358.0,88324.0,0.29855471]
["bitfinex-derivatives","BTCF0:USTF0",1769455172750,0.102,88358.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769455173058,0.102,88358.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455173258,0.102,88358.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769455173259,0.102,88358.0,88337.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455173557,0.102,88358.0,88338.0,0.00265708]
["bitfinex-derivatives","BTCF0:USTF0",1769455173750,0.102,88358.0,88340.0,0.00265708]
["bitfinex-derivatives","BTCF0:USTF0",1769455173951,0.011329,88358.0,88342.0,0.00265708]
["bitfinex-derivatives","BTCF0:USTF0",1769455174862,0.12703711,88353.0,88337.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455175160,0.01133,88352.0,88337.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455175552,0.13083632,88352.0,88337.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455175753,0.00792281,88353.0,88345.0,0.01281202]
["bitfinex-derivatives","BTCF0:USTF0",1769455175960,0.102,88361.0,88337.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455176546,0.011327,88371.0,88352.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769455176755,0.11149779,88370.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455176959,0.11999999,88370.0,88353.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769455177160,0.011328,88369.0,88350.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769455177660,0.11999999,88370.0,88352.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769455177959,0.13132799,88370.0,88352.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769455178157,0.11999999,88370.0,88354.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769455178346,0.102,88372.0,88355.0,0.00244458]
["bitfinex-derivatives","BTCF0:USTF0",1769455179060,0.13051213,88371.0,88355.0,0.00244458]
["bitfinex-derivatives","BTCF0:USTF0",1769455180259,0.11920017,88377.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769455180462,0.10196,88388.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769455180652,0.01698159,88393.0,88373.0,0.00239946]
["bitfinex-derivatives","BTCF0:USTF0",1769455180962,0.13052517,88391.0,88374.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455182657,0.11777907,88386.0,88374.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455183766,0.011326,88385.0,88374.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455184064,0.12910507,88385.0,88374.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455184366,0.11777907,88385.0,88369.0,0.00666278]
["bitfinex-derivatives","BTCF0:USTF0",1769455184557,0.11777907,88373.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455184866,0.11777907,88373.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455185464,0.011327,88377.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455185674,0.11905128,88379.0,88360.0,0.00336719]
["bitfinex-derivatives","BTCF0:USTF0",1769455185862,0.11905128,88379.0,88361.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769455186063,0.11905128,88379.0,88363.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769455186774,0.11905128,88379.0,88360.0,0.00336719]
["bitfinex-derivatives","BTCF0:USTF0",1769455186775,0.11905128,88379.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769455186968,0.11905128,88379.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769455188366,0.011326,88378.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769455188572,0.13030935,88378.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769455188766,0.011327,88376.0,88360.0,0.00336719]
["bitfinex-derivatives","BTCF0:USTF0",1769455189878,0.11898335,88378.0,88360.0,0.00336719]
["bitfinex-derivatives","BTCF0:USTF0",1769455190068,0.11898335,88378.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769455190268,0.011327,88377.0,88360.0,0.00336719]
["bitfinex-derivatives","BTCF0:USTF0",1769455190465,0.1303186,88377.0,88360.0,0.00336719]
["bitfinex-derivatives","BTCF0:USTF0",1769455190676,0.1189916,88376.0,88360.0,0.00336719]
["bitfinex-derivatives","BTCF0:USTF0",1769455190879,0.1189916,88371.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455193385,0.1189916,88371.0,88359.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1769455193582,0.11906586,88381.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455193783,0.11906586,88381.0,88359.0,0.1047624]
["bitfinex-derivatives","BTCF0:USTF0",1769455194883,0.11909454,88377.0,88360.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769455195383,0.11909454,88375.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455195681,0.11909454,88377.0,88360.0,0.01404537]
["bitfinex-derivatives","BTCF0:USTF0",1769455196372,0.11909454,88375.0,88360.0,0.00271637]
["bitfinex-derivatives","BTCF0:USTF0",1769455196580,0.13042154,88374.0,88360.0,0.00271637]
["bitfinex-derivatives","BTCF0:USTF0",1769455196781,0.13042154,88374.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455198782,0.011327,88377.0,88361.0,0.00309135]
["bitfinex-derivatives","BTCF0:USTF0",1769455199177,0.13029654,88377.0,88361.0,0.00309135]
["bitfinex-derivatives","BTCF0:USTF0",1769455199483,0.11896954,88377.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769455199887,0.22092954,88382.0,88362.0,0.00309135]
["bitfinex-derivatives","BTCF0:USTF0",1769455200078,0.23221454,88386.0,88365.0,0.00309135]
["bitfinex-derivatives","BTCF0:USTF0",1769455200276,0.11896954,88385.0,88365.0,0.00309135]
["bitfinex-derivatives","BTCF0:USTF0",1769455200477,0.13029554,88384.0,88366.0,0.01441935]
["bitfinex-derivatives","BTCF0:USTF0",1769455200980,0.11896954,88384.0,88366.0,0.00309135]
["bitfinex-derivatives","BTCF0:USTF0",1769455201179,0.11896954,88384.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455201180,0.11893993,88373.0,88349.0,0.00318018]
["bitfinex-derivatives","BTCF0:USTF0",1769455201381,0.11893993,88368.0,88350.0,0.40342018]
["bitfinex-derivatives","BTCF0:USTF0",1769455201581,0.11893993,88368.0,88351.0,0.00318018]
["bitfinex-derivatives","BTCF0:USTF0",1769455201781,0.11893993,88368.0,88350.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1769455201782,0.13026793,88364.0,88352.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769455202176,0.13026793,88364.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769455202177,0.11893993,88364.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769455202387,0.11893993,88360.0,88346.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1769455202590,0.11893993,88360.0,88339.0,0.11593571]
["bitfinex-derivatives","BTCF0:USTF0",1769455202881,0.011327,88370.0,88348.0,0.12726571]
["bitfinex-derivatives","BTCF0:USTF0",1769455203087,0.21364584,88376.0,88355.0,0.11593571]
["bitfinex-derivatives","BTCF0:USTF0",1769455203288,0.11172584,88375.0,88357.0,0.12726471]
["bitfinex-derivatives","BTCF0:USTF0",1769455203890,0.12305284,88374.0,88357.0,0.11593571]
["bitfinex-derivatives","BTCF0:USTF0",1769455204685,0.12305284,88372.0,88351.0,0.12726571]
["bitfinex-derivatives","BTCF0:USTF0",1769455205896,0.011328,88370.0,88351.0,0.12726571]
["bitfinex-derivatives","BTCF0:USTF0",1769455206098,0.11172584,88364.0,88343.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455206286,0.11172584,88364.0,88346.0,0.11593571]
["bitfinex-derivatives","BTCF0:USTF0",1769455206592,0.11172584,88364.0,88347.0,0.11593571]
["bitfinex-derivatives","BTCF0:USTF0",1769455206893,0.11172584,88362.0,88346.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455207092,0.11172584,88356.0,88346.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455207280,0.11172584,88352.0,88346.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455207480,0.11172584,88352.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455208591,0.11172584,88359.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455208792,0.12305384,88363.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455209696,0.11172584,88363.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455209888,0.11172584,88363.0,88342.0,0.11593571]
["bitfinex-derivatives","BTCF0:USTF0",1769455210087,0.11172584,88363.0,88350.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769455210290,0.11172584,88369.0,88352.0,0.12726571]
["bitfinex-derivatives","BTCF0:USTF0",1769455210489,0.21368584,88369.0,88352.0,0.12726571]
["bitfinex-derivatives","BTCF0:USTF0",1769455210994,0.001,88363.0,88352.0,0.12726571]
["bitfinex-derivatives","BTCF0:USTF0",1769455211694,0.21368584,88369.0,88352.0,0.12726571]
["bitfinex-derivatives","BTCF0:USTF0",1769455213097,0.12305384,88368.0,88352.0,0.11593571]
["bitfinex-derivatives","BTCF0:USTF0",1769455215802,0.11172584,88368.0,88353.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769455216003,0.11172584,88368.0,88355.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769455216205,0.11172584,88368.0,88359.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769455216400,0.11172584,88374.0,88359.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769455216701,0.11172584,88374.0,88359.0,0.12726471]
["bitfinex-derivatives","BTCF0:USTF0",1769455217002,0.11169536,88373.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769455217195,0.11172584,88374.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769455217394,0.11169826,88373.0,88359.0,0.11593571]
["bitfinex-derivatives","BTCF0:USTF0",1769455217595,0.10196,88379.0,88366.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769455217794,0.10196,88379.0,88359.0,0.11593571]
["bitfinex-derivatives","BTCF0:USTF0",1769455217995,0.10196,88379.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769455218197,0.00565659,88393.0,88365.0,0.11593571]
["bitfinex-derivatives","BTCF0:USTF0",1769455218198,0.12305084,88387.0,88365.0,0.11593571]
["bitfinex-derivatives","BTCF0:USTF0",1769455218393,0.10196,88384.0,88365.0,0.11593571]
["bitfinex-derivatives","BTCF0:USTF0",1769455218594,0.10196,88384.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769455218798,0.10196,88385.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769455219305,0.22170594,88385.0,88370.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769455219803,0.11974594,88384.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769455220400,0.10196,88385.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769455221498,0.23303194,88385.0,88369.0,0.11070969]
["bitfinex-derivatives","BTCF0:USTF0",1769455221802,0.11974594,88377.0,88363.0,0.11070969]
["bitfinex-derivatives","BTCF0:USTF0",1769455222010,0.11974594,88377.0,88362.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455223106,0.11974594,88377.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769455223304,0.11974594,88377.0,88362.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455224200,0.11974594,88375.0,88352.0,0.11070969]
["bitfinex-derivatives","BTCF0:USTF0",1769455224407,0.11974594,88362.0,88346.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769455224706,0.11974594,88360.0,88345.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769455225298,0.11974594,88358.0,88341.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455225605,0.11974594,88358.0,88342.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455225797,0.11974594,88358.0,88341.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455225998,0.13107494,88358.0,88341.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455226398,0.13107594,88347.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769455226707,0.011329,88361.0,88327.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455226708,0.11974594,88342.0,88327.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455227095,0.10196,88353.0,88328.0,0.11070969]
["bitfinex-derivatives","BTCF0:USTF0",1769455227096,0.11447592,88348.0,88328.0,0.11070969]
["bitfinex-derivatives","BTCF0:USTF0",1769455227308,0.11447592,88348.0,88334.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455227693,0.11447592,88348.0,88336.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455228504,0.10196,88352.0,88333.0,0.11070969]
["bitfinex-derivatives","BTCF0:USTF0",1769455228901,0.10196,88352.0,88338.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455229206,0.11974594,88351.0,88335.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455229702,0.11974594,88351.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455230703,0.11974594,88351.0,88334.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455231206,0.11974594,88351.0,88328.0,0.11070969]
["bitfinex-derivatives","BTCF0:USTF0",1769455231704,0.11974594,88351.0,88336.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455232303,0.11974594,88351.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455233708,0.11974594,88351.0,88334.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455234007,0.10196,88353.0,88336.0,0.11070969]
["bitfinex-derivatives","BTCF0:USTF0",1769455234206,0.10196,88353.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455234409,0.10196,88353.0,88336.0,0.12204169]
["bitfinex-derivatives","BTCF0:USTF0",1769455234594,0.10196,88353.0,88338.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455235508,0.22170594,88353.0,88338.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455235806,0.22170594,88353.0,88340.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455236908,0.11974594,88353.0,88340.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455239303,0.10196,88356.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455239508,0.22170594,88356.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455240308,0.22170594,88356.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455240716,0.11974594,88355.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455240914,0.11974594,88355.0,88340.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455241215,0.11974594,88355.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769455241515,0.13107494,88355.0,88340.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455241707,0.11974594,88352.0,88340.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455242104,0.13107594,88350.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455242820,0.11974594,88347.0,88330.0,0.17509024]
["bitfinex-derivatives","BTCF0:USTF0",1769455243009,0.11974594,88347.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455243812,0.11974594,88347.0,88331.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455244224,0.11974594,88347.0,88334.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455244611,0.11974594,88347.0,88331.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1769455246523,0.11974594,88347.0,88320.0,0.27446793]
["bitfinex-derivatives","BTCF0:USTF0",1769455246712,0.16375824,88350.0,88320.0,0.27446793]
["bitfinex-derivatives","BTCF0:USTF0",1769455246713,0.11974594,88341.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769455247018,0.11974594,88339.0,88321.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455247205,0.11974594,88339.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769455248618,0.10907255,88335.0,88320.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455248817,0.12040455,88335.0,88320.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455249215,0.10907255,88332.0,88320.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455250515,0.10907255,88340.0,88321.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455250807,0.10907255,88337.0,88330.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455251010,0.10907255,88337.0,88327.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455251215,0.10907255,88337.0,88319.0,0.113294]
["bitfinex-derivatives","BTCF0:USTF0",1769455251216,0.10907255,88334.0,88320.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455251431,0.10907255,88332.0,88320.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455252615,0.10907255,88332.0,88320.0,0.17509224]
["bitfinex-derivatives","BTCF0:USTF0",1769455252815,0.3656,88344.0,88320.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455253025,0.10907255,88339.0,88330.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455254123,0.10907255,88339.0,88325.0,0.12929314]
["bitfinex-derivatives","BTCF0:USTF0",1769455254313,0.10907255,88339.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769455254515,0.3656,88344.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455254714,0.10196,88345.0,88329.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455254715,0.10196,88343.0,88329.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455254916,0.10196,88343.0,88325.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455254917,0.21103255,88351.0,88336.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455255125,0.21103255,88351.0,88340.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455255619,0.21103255,88351.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455256019,0.10907255,88351.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769455256220,0.10907255,88351.0,88336.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455258224,0.10907255,88351.0,88331.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455258426,0.10907255,88346.0,88330.0,0.16375824]
["bitfinex-derivatives","BTCF0:USTF0",1769455258627,0.10907255,88344.0,88326.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455258825,0.10907255,88341.0,88321.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455259026,0.10907255,88339.0,88320.0,0.17509224]
["bitfinex-derivatives","BTCF0:USTF0",1769455259226,0.12040355,88339.0,88320.0,0.17509224]
["bitfinex-derivatives","BTCF0:USTF0",1769455259728,0.10907255,88339.0,88320.0,0.17509224]
["bitfinex-derivatives","BTCF0:USTF0",1769455260428,0.10907255,88337.0,88319.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455260728,0.10907255,88331.0,88319.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769455261522,0.011332,88332.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769455261523,0.10907255,88319.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769455261724,0.10907255,88317.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769455261930,0.12040655,88317.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769455262522,0.10907255,88315.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769455263727,0.12040755,88315.0,88293.0,0.12929714]
["bitfinex-derivatives","BTCF0:USTF0",1769455264224,0.10907255,88315.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769455264425,0.12040755,88315.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769455264622,0.10907255,88308.0,88290.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455265227,0.10907255,88304.0,88290.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455265629,0.10907255,88302.0,88281.0,0.0178698]
["bitfinex-derivatives","BTCF0:USTF0",1769455265829,0.10907255,88300.0,88281.0,0.0065308]
["bitfinex-derivatives","BTCF0:USTF0",1769455266030,0.10907255,88298.0,88281.0,0.0065308]
["bitfinex-derivatives","BTCF0:USTF0",1769455266230,0.10907255,88298.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769455266427,0.10907255,88298.0,88281.0,0.00653503]
["bitfinex-derivatives","BTCF0:USTF0",1769455267123,0.10907255,88298.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769455267725,0.102,88297.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769455268032,0.10907255,88296.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769455268233,0.10907255,88296.0,88281.0,0.00653503]
["bitfinex-derivatives","BTCF0:USTF0",1769455269231,0.10907255,88290.0,88273.0,0.00792999]
["bitfinex-derivatives","BTCF0:USTF0",1769455269433,0.10907255,88288.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769455269636,0.102,88297.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769455269637,0.10907255,88286.0,88270.0,0.00653582]
["bitfinex-derivatives","BTCF0:USTF0",1769455269837,0.10907255,88286.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769455270438,0.102,88285.0,88264.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455270638,0.10907255,88284.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455270842,0.102,88285.0,88265.0,0.00653555]
["bitfinex-derivatives","BTCF0:USTF0",1769455270843,0.10907255,88282.0,88265.0,0.00653555]
["bitfinex-derivatives","BTCF0:USTF0",1769455271136,0.102,88285.0,88252.0,0.23130214]
["bitfinex-derivatives","BTCF0:USTF0",1769455271137,0.10907255,88275.0,88252.0,0.23130214]
["bitfinex-derivatives","BTCF0:USTF0",1769455271434,0.41189084,88281.0,88260.0,0.20490757]
["bitfinex-derivatives","BTCF0:USTF0",1769455271642,0.102,88280.0,88261.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455271836,8.656e-05,88281.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455272048,0.102,88280.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455272249,0.10208656,88281.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455272449,0.10208656,88281.0,88268.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455272851,8.656e-05,88281.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455273156,0.37676,88292.0,88271.0,0.12930014]
["bitfinex-derivatives","BTCF0:USTF0",1769455273355,0.102,88291.0,88271.0,0.12930014]
["bitfinex-derivatives","BTCF0:USTF0",1769455274056,0.10920576,88290.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455274858,0.10920576,88290.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455275959,0.10907255,88287.0,88265.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455276259,0.10907255,88285.0,88263.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769455276461,0.10907255,88283.0,88253.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455276660,0.00013321,88290.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769455276661,0.10907255,88278.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769455276855,0.10204,88277.0,88260.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455277160,0.10907255,88288.0,88268.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455277457,0.00013321,88290.0,88275.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455277772,0.10204,88289.0,88277.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1769455278760,0.10204,88289.0,88270.0,0.11989906]
["bitfinex-derivatives","BTCF0:USTF0",1769455279248,0.10204,88289.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455280162,0.11442273,88288.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455280762,0.10204,88289.0,88276.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455281261,0.21646273,88289.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455281561,0.21646273,88289.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769455281752,0.21646273,88289.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769455281952,0.11442273,88296.0,88279.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455282154,0.10204,88295.0,88279.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455282349,0.11442273,88315.0,88279.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455282557,0.11442273,88308.0,88282.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455282757,0.11442273,88306.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769455282955,0.11442273,88304.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769455283163,0.11442273,88302.0,88282.0,0.12198555]
["bitfinex-derivatives","BTCF0:USTF0",1769455283460,0.11442273,88300.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769455284265,0.11442273,88300.0,88282.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455284266,0.11442273,88297.0,88276.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455284456,0.11442273,88297.0,88260.0,0.21624857]
["bitfinex-derivatives","BTCF0:USTF0",1769455284457,0.11442273,88290.0,88256.0,0.12198855]
["bitfinex-derivatives","BTCF0:USTF0",1769455284764,0.35768,88303.0,88267.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455284765,0.11442273,88288.0,88267.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455284956,0.11442273,88286.0,88267.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455285159,0.01699671,88313.0,88267.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455285160,0.11442273,88293.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769455285350,0.10204,88292.0,88279.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455285556,0.10204,88295.0,88279.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455286161,0.10204,88295.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769455286358,0.11442273,88300.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769455286866,0.11442273,88300.0,88279.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455286867,0.11442273,88299.0,88282.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455287164,0.11442273,88299.0,88272.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455287665,0.11442273,88299.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769455288068,0.11442273,88299.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769455288269,0.11442273,88299.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769455288472,0.11442273,88299.0,88274.0,0.12198655]
["bitfinex-derivatives","BTCF0:USTF0",1769455288858,0.11442273,88299.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769455289362,0.11442273,88299.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769455289561,0.11442273,88299.0,88257.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455289758,0.11442273,88290.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455289961,0.11442273,88288.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455290364,0.11442273,88288.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769455290568,0.011338,88285.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769455290768,0.11442273,88284.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769455291358,0.11442273,88280.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769455291566,0.11442273,88278.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769455291863,0.11442273,88277.0,88256.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769455292166,0.11442273,88277.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455292365,0.10204,88278.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455292668,0.10204,88281.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455293375,0.10204,88284.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455293560,0.11442273,88286.0,88264.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455293761,0.10204,88285.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455294168,0.11442273,88284.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455294561,0.21646273,88284.0,88264.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455294770,0.21646273,88284.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769455295067,0.21646273,88284.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769455295260,0.11442273,88283.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769455297179,0.11442273,88283.0,88259.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455297475,0.10204,88284.0,88253.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455297476,0.11442273,88281.0,88253.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455298479,0.11442273,88281.0,88260.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769455298876,0.11442273,88281.0,88256.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455299568,0.11442273,88281.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769455299767,0.11442273,88279.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769455300365,0.11442273,88279.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769455300779,0.11442273,88279.0,88243.0,0.2255702]
["bitfinex-derivatives","BTCF0:USTF0",1769455300967,0.10204,88284.0,88238.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455300968,0.11442273,88263.0,88238.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455301170,0.12576573,88246.0,88217.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455301371,0.11442273,88244.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455301665,0.10204,88243.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455301974,0.10204,88243.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455301975,0.11442273,88242.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455302173,0.11442273,88242.0,88208.0,0.06104767]
["bitfinex-derivatives","BTCF0:USTF0",1769455302174,0.11442273,88242.0,88216.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455302478,0.11442273,88242.0,88221.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455302985,0.11442273,88240.0,88216.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455303168,0.11442273,88240.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455303770,0.11442273,88264.0,88240.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455303969,0.11442273,88262.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455304171,0.11442273,88260.0,88240.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455304467,0.11442273,88260.0,88244.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455304667,0.11442273,88260.0,88234.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455304878,0.10204,88261.0,88234.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455304879,0.11442273,88253.0,88234.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455305078,0.11442273,88253.0,88226.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455305275,0.11442273,88251.0,88224.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769455305473,0.11442273,88247.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455305670,0.11442273,88247.0,88227.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455305885,0.11442273,88241.0,88217.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455306074,0.11442273,88241.0,88217.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769455306385,0.11442273,88241.0,88220.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455306878,0.11442273,88241.0,88217.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769455306879,0.11442273,88241.0,88218.0,0.11064655]
["bitfinex-derivatives","BTCF0:USTF0",1769455307382,0.11442273,88241.0,88221.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455307580,0.11442273,88241.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455309282,0.11442273,88241.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455309481,0.11512109,88233.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455309669,0.11512109,88233.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455309868,0.11512109,88233.0,88212.0,0.21481847]
["bitfinex-derivatives","BTCF0:USTF0",1769455310068,0.11512109,88233.0,88213.0,0.11273847]
["bitfinex-derivatives","BTCF0:USTF0",1769455310284,0.11512109,88233.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455310576,0.011343,88246.0,88210.0,0.11273847]
["bitfinex-derivatives","BTCF0:USTF0",1769455310780,0.29872,88241.0,88210.0,0.11273847]
["bitfinex-derivatives","BTCF0:USTF0",1769455310978,0.29872,88241.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455311168,0.310064,88241.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455311372,0.310064,88241.0,88221.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455311373,0.29872,88241.0,88221.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455312573,0.0492091,88240.0,88221.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455313079,0.0492091,88240.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455313275,0.0492091,88240.0,88212.0,0.11273847]
["bitfinex-derivatives","BTCF0:USTF0",1769455313276,0.0492091,88240.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455313482,0.0492091,88240.0,88227.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455314181,0.0492091,88240.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455314381,0.0492091,88240.0,88211.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455314581,0.0492091,88240.0,88209.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455314980,0.0492091,88240.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455315576,0.0492091,88240.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455316483,0.0492091,88240.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455316677,0.0492091,88240.0,88228.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455317678,0.0492091,88240.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455317876,0.0492091,88240.0,88228.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455317877,0.10208,88239.0,88228.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455318082,0.02894363,88238.0,88228.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455319578,0.02894363,88238.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455320378,0.02894363,88238.0,88216.0,0.12408547]
["bitfinex-derivatives","BTCF0:USTF0",1769455320573,0.02894363,88238.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455320789,0.02894363,88238.0,88216.0,0.11273847]
["bitfinex-derivatives","BTCF0:USTF0",1769455320979,0.02894363,88238.0,88221.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455321584,0.02894363,88238.0,88210.0,0.11273847]
["bitfinex-derivatives","BTCF0:USTF0",1769455321786,0.02894363,88238.0,88221.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455322180,0.02903119,88224.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455322387,0.02903119,88222.0,88196.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455322784,0.11512109,88203.0,88186.0,0.06336673]
["bitfinex-derivatives","BTCF0:USTF0",1769455323082,0.11512109,88203.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769455323083,0.00445983,88174.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769455323292,0.00445983,88172.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769455323489,0.00445983,88170.0,88121.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455323679,0.00445983,88170.0,88144.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769455323883,0.40092848,88169.0,88132.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455324094,8.848e-05,88169.0,88132.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455324391,0.10208,88168.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455324594,0.10208,88168.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769455324895,0.011354,88167.0,88146.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455325079,0.113433,88168.0,88139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455325477,0.011353,88168.0,88139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455325691,0.011354,88164.0,88139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455325892,0.482,88167.0,88139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455326089,0.482,88167.0,88140.0,0.131357]
["bitfinex-derivatives","BTCF0:USTF0",1769455326285,0.482,88167.0,88140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455327091,0.011354,88166.0,88140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455327488,0.482,88167.0,88144.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769455327687,8.848e-05,88169.0,88140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455327887,0.48212,88168.0,88143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455328188,0.48208,88167.0,88148.0,0.131356]
["bitfinex-derivatives","BTCF0:USTF0",1769455328596,0.48212,88166.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769455329384,0.48212,88166.0,88148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455329694,0.48212,88166.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769455329891,0.48212,88166.0,88148.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1769455330389,8.848e-05,88169.0,88148.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1769455330595,0.10212,88168.0,88148.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1769455330794,8.848e-05,88169.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769455331185,8.848e-05,88169.0,88143.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455331381,0.011351,88191.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455331588,0.401,88190.0,88165.0,0.131354]
["bitfinex-derivatives","BTCF0:USTF0",1769455331903,0.401,88190.0,88170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455332195,0.401,88190.0,88171.0,0.131353]
["bitfinex-derivatives","BTCF0:USTF0",1769455332391,0.401,88190.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769455332594,0.401,88190.0,88171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455332785,0.401,88190.0,88171.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1769455333597,0.401,88190.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769455333985,0.401,88190.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769455335597,0.011346,88223.0,88177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455335598,0.06212642,88219.0,88177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455335787,0.605189,88218.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455335987,0.11340182,88205.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455336199,0.48264,88204.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455336493,0.10216,88203.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455337100,0.10216,88203.0,88179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455337493,0.10216,88203.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455337796,0.10216,88203.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455337989,0.10216,88205.0,88185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455338189,0.10216,88206.0,88188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455338497,0.10216,88206.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455339497,0.10216,88206.0,88190.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455339691,0.10216,88206.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455340296,0.10216,88206.0,88188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455340697,0.10216,88206.0,88190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455340898,0.10216,88206.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455341102,0.10216,88206.0,88192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455341293,0.10216,88206.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455341592,0.10216,88206.0,88180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455341799,0.10216,88206.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455341992,0.10216,88206.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455342500,0.10216,88206.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455342798,0.10216,88206.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455342994,0.10216,88206.0,88185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455343307,0.00566685,88233.0,88189.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455343503,0.6058969,88232.0,88203.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769455343693,0.1228569,88231.0,88203.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769455343889,0.1228569,88230.0,88203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455344093,0.1228569,88229.0,88209.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455344298,0.011346,88228.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455344500,0.011346,88223.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455344802,0.011346,88223.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455345598,0.011347,88218.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455345896,0.10212,88221.0,88194.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455346097,0.011348,88213.0,88185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455346294,0.29892,88216.0,88187.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455346696,0.29892,88216.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769455346697,0.12296744,88215.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455346899,0.011349,88202.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455347204,0.01135,88196.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455347394,0.11347,88196.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455347594,0.011351,88186.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769455347794,0.011351,88189.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769455348399,0.10212,88196.0,88180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455348704,0.10312,88196.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455349204,0.10312,88196.0,88173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455349404,0.10212,88196.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455349796,0.10212,88196.0,88187.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455350300,0.10212,88196.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455352404,0.10212,88196.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455353008,0.10216,88210.0,88179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455353307,0.10216,88209.0,88189.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455355612,0.10216,88209.0,88188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455355799,0.10216,88209.0,88190.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455357209,0.10216,88220.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455357408,0.12378056,88219.0,88197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455357605,0.011347,88217.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455357813,0.12378056,88216.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455358608,0.12378056,88216.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455359005,0.12378056,88215.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455359206,0.12378056,88214.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455359401,0.12378056,88213.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455359606,0.113507,88220.0,88190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455359607,0.12378056,88212.0,88190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455359914,0.10216,88220.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455360100,0.12386553,88219.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455360415,0.12386553,88218.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455360713,0.12386553,88217.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455360902,0.12386553,88216.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455361103,0.10212,88223.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455361303,0.10212,88223.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455361304,0.12390013,88222.0,88199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455361504,0.12390013,88221.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455361813,0.12390013,88220.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455362012,0.12390013,88219.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455362215,0.12390013,88218.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455362414,0.10212,88223.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455362710,0.12347522,88222.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455362916,0.10212,88223.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455362917,0.12347522,88221.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455363111,0.12347522,88220.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455363312,0.12347522,88219.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455363508,0.12347522,88218.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455363709,0.10212,88223.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455363710,0.12347522,88217.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455363909,0.10212,88223.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455364109,0.12348862,88222.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455364313,0.12348862,88221.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455364517,0.12348862,88220.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455364709,0.12348862,88219.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455364910,0.12348862,88218.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455365118,0.12348862,88217.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455365314,0.12348862,88216.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455365516,0.10212,88223.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455365715,0.12311383,88222.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455365911,0.12311383,88221.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455366116,0.12311383,88220.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455366319,0.12311383,88219.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455366614,0.12311383,88218.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455366818,0.12311383,88217.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455367019,0.12311383,88216.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455367217,0.10212,88223.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455367420,0.12311989,88222.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455367720,0.12311989,88221.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455367917,0.12311989,88220.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455368120,0.12311989,88219.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455368420,0.21677387,88250.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455368721,0.10212,88232.0,88208.0,0.131348]
["bitfinex-derivatives","BTCF0:USTF0",1769455368922,0.10212,88232.0,88211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455369120,0.00566685,88233.0,88211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455369422,0.00566685,88233.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455369624,0.10778685,88233.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455371217,0.10778685,88233.0,88220.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455371816,0.10778685,88233.0,88162.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1769455372022,0.20543087,88230.0,88194.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455372223,0.011348,88214.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455372519,0.011348,88213.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455372823,0.10212,88217.0,88189.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455373022,0.10212,88217.0,88184.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455373916,0.011348,88208.0,88190.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455374123,0.011349,88206.0,88190.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455374325,0.10212,88217.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455374326,0.011348,88209.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455374521,0.011348,88209.0,88184.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455374716,0.011348,88212.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455375112,0.011347,88216.0,88186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455375312,0.011346,88228.0,88206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455375517,0.011346,88227.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455375823,0.011345,88230.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455376318,0.011345,88230.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455377023,0.11913185,88233.0,88210.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455377217,0.011345,88230.0,88210.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455378523,0.11913185,88233.0,88210.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455379112,0.011346,88229.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455379514,0.00566685,88233.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455379723,0.10212,88232.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455380024,0.10212,88232.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455380414,0.21677587,88230.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455380616,0.1156789,88229.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455381024,0.011347,88219.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455381216,0.10212,88221.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455381417,0.10212,88221.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455381616,0.10212,88221.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455382917,0.10212,88221.0,88195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455383225,0.011347,88219.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455383425,0.11577999,88218.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455385816,0.11577999,88218.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455386024,0.12812699,88218.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455386223,0.12812699,88218.0,88193.0,0.12226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455386224,0.11577999,88217.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455386827,0.011347,88216.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455387025,0.011347,88216.0,88193.0,0.12226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455387324,0.001,88218.0,88193.0,0.12226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455387525,0.011348,88210.0,88193.0,0.12226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455387729,0.011348,88208.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455389425,0.011348,88211.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455389730,0.011348,88214.0,88193.0,0.13361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455389925,0.11581077,88213.0,88193.0,0.13361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455390122,0.11581077,88212.0,88193.0,0.13361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455390426,0.29888,88219.0,88193.0,0.13361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455390627,0.011348,88213.0,88193.0,0.13361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455391528,0.011348,88213.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455391731,0.29888,88219.0,88193.0,0.12226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455391732,0.011347,88217.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455391929,0.11580967,88216.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455392228,0.11580967,88215.0,88194.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1769455392429,0.11580967,88214.0,88194.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1769455392631,0.11580967,88213.0,88194.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1769455392833,0.011347,88216.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455393130,0.11581242,88215.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455393332,0.11581242,88214.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455393527,0.11581242,88213.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455393727,0.29888,88219.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455393927,0.11581053,88218.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455394128,0.11581053,88217.0,88194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455394429,0.11581053,88216.0,88196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455394731,0.11581053,88215.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455394932,0.11581053,88214.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455395131,0.011347,88217.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455395326,0.11580579,88216.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455395526,0.11580579,88215.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455395730,0.11580579,88214.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455395922,0.29888,88219.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455396128,0.115802,88218.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455396332,0.115802,88217.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455396632,0.115802,88216.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455396930,0.115802,88215.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455397132,0.115802,88214.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455397329,0.29888,88219.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455397526,0.11580125,88218.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455397726,0.11580125,88217.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455397927,0.11580125,88216.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455398129,0.11580125,88215.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455398332,0.11580125,88214.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455398533,0.11580125,88213.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455398733,0.10212,88216.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455398934,0.11580108,88215.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455399133,0.11580108,88214.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455399330,0.11580108,88213.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455399530,0.10212,88216.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455399831,0.11581403,88215.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455400030,0.11581403,88214.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455400230,0.10212,88216.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455400231,0.11581403,88213.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455400431,0.11581403,88212.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455400731,0.10212,88216.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455400921,0.11582994,88215.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455401125,0.11582994,88214.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455401326,0.11582994,88213.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455401534,0.11582994,88212.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455401736,0.113467,88216.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455401935,0.11584946,88215.0,88194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455402136,0.11584946,88214.0,88194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455402437,0.11584946,88213.0,88194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455402734,0.11584946,88212.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455403035,0.10212,88216.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455403234,0.11585275,88215.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455403434,0.11585275,88214.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455403633,0.11585275,88213.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455403834,0.11585275,88212.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455404034,0.011348,88209.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455404434,0.11587547,88208.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455404634,0.011348,88209.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455404829,0.11587569,88208.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455405034,0.10212,88216.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455405230,0.11587335,88215.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455405432,0.11587335,88214.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455405636,0.011348,88207.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455405839,0.011348,88210.0,88193.0,0.01361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455406035,0.11587726,88209.0,88193.0,0.01361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455406336,0.11587726,88208.0,88193.0,0.01361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455406537,0.011348,88210.0,88193.0,0.01361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455406734,0.11588255,88209.0,88193.0,0.01361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455406934,0.11588255,88208.0,88193.0,0.01361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455407134,0.011348,88210.0,88193.0,0.01361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455407435,0.11587907,88209.0,88193.0,0.01361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455407737,0.11587907,88208.0,88193.0,0.01361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455407926,0.10312,88216.0,88193.0,0.01361777]
["bitfinex-derivatives","BTCF0:USTF0",1769455408131,0.011348,88209.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455408329,0.011348,88207.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455409335,0.10212,88216.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455409541,0.1162196,88215.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455409835,0.10212,88216.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455409836,0.1162196,88214.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455410026,0.011348,88207.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455410232,0.10212,88216.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455410233,0.1162196,88206.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455410430,0.1162196,88205.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455410640,0.1162196,88204.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455410834,0.011348,88214.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455411138,0.11619485,88213.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455411342,0.12754285,88212.0,88193.0,0.12226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455411639,0.16434488,88210.0,88193.0,0.12226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455411834,0.011348,88208.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455412036,0.16434488,88203.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455412541,0.011349,88204.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455413040,0.011349,88202.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455413240,0.011349,88200.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455415139,0.17569388,88203.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455415341,0.011349,88203.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455415541,0.116178,88202.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455415741,0.011349,88206.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455416038,0.116178,88205.0,88195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455416342,0.10212,88215.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455417131,0.10212,88215.0,88199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455418348,0.011348,88214.0,88199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455419443,0.011348,88212.0,88199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455419639,0.011348,88212.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455419943,0.10212,88215.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455420144,0.011349,88205.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455420649,0.113467,88215.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455420650,0.011348,88208.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455421348,0.011348,88211.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455421544,0.10212,88215.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455421751,0.3185,88303.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769455421752,0.011344,88238.0,88200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455421942,0.011347,88222.0,88200.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769455422139,0.10212,88221.0,88203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455422341,0.10212,88221.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455423750,0.10212,88221.0,88206.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455424644,0.10212,88221.0,88203.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769455424834,0.113467,88221.0,88203.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769455426049,0.10212,88221.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455428151,0.11285266,88220.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455428353,0.12419966,88219.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455428553,0.11285266,88218.0,88201.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769455428765,0.11285266,88217.0,88201.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769455428947,0.11285266,88216.0,88201.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769455429245,0.011347,88219.0,88201.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769455429446,0.11285126,88218.0,88201.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769455429746,0.11285126,88217.0,88201.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769455431156,0.11285126,88216.0,88201.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1769455431448,0.11285126,88215.0,88204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455431654,0.011344,88238.0,88198.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455431655,0.10212,88225.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455431858,0.10212,88225.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455432157,0.10212,88225.0,88211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455432356,0.011346,88229.0,88211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455432547,0.10778685,88233.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455432754,0.10778685,88233.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455432755,0.10778685,88233.0,88214.0,0.131347]
["bitfinex-derivatives","BTCF0:USTF0",1769455433246,0.011345,88232.0,88214.0,0.131347]
["bitfinex-derivatives","BTCF0:USTF0",1769455434253,0.011345,88232.0,88214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455435458,0.10778685,88233.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455435855,0.11913185,88233.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455436261,0.10778685,88233.0,88212.0,0.131348]
["bitfinex-derivatives","BTCF0:USTF0",1769455436762,0.011345,88231.0,88213.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455436969,0.011345,88231.0,88213.0,0.131347]
["bitfinex-derivatives","BTCF0:USTF0",1769455437260,0.011346,88227.0,88210.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1769455437460,0.011346,88227.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455437664,0.011346,88225.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455438362,0.11913185,88233.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455439156,0.10778685,88233.0,88210.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1769455439360,0.11913185,88233.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455439959,0.011346,88224.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455440159,0.011346,88224.0,88210.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1769455441060,0.011346,88226.0,88211.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455441260,0.011346,88222.0,88210.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1769455442259,0.09067485,88218.0,88193.0,0.17208815]
["bitfinex-derivatives","BTCF0:USTF0",1769455442461,0.09067485,88208.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769455442656,0.09067485,88206.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769455443062,0.011349,88202.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769455443761,0.09158891,88204.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769455444267,0.011349,88200.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769455444763,0.01135,88198.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769455445060,0.011349,88201.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769455445264,0.011349,88202.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769455445767,0.011349,88205.0,88193.0,0.2236803]
["bitfinex-derivatives","BTCF0:USTF0",1769455446065,0.011349,88205.0,88194.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455446457,0.011349,88199.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769455446764,0.011349,88202.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769455446966,0.011349,88205.0,88194.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455447353,0.09056524,88210.0,88194.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455447354,0.011348,88208.0,88194.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455448459,0.09056524,88209.0,88194.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455449165,0.011349,88207.0,88194.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455450070,0.09056524,88209.0,88194.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455450269,0.011348,88207.0,88194.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455452171,0.011349,88206.0,88194.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455453070,0.011348,88208.0,88194.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455454374,0.011348,88211.0,88194.0,0.13064253]
["bitfinex-derivatives","BTCF0:USTF0",1769455454572,0.10212,88216.0,88197.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455454774,0.10696534,88215.0,88197.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455455068,0.10212,88216.0,88197.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455455275,0.011348,88213.0,88197.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455455961,0.011348,88211.0,88197.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455456162,0.011348,88213.0,88197.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455456677,0.011348,88211.0,88197.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455457476,0.19140181,88216.0,88197.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455457781,0.011348,88214.0,88199.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455458567,0.10212,88216.0,88199.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455458770,0.011348,88210.0,88199.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455460073,0.011347,88214.0,88199.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455461176,0.10212,88213.0,88199.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455461565,0.011348,88212.0,88199.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455461968,0.10212,88213.0,88199.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455462162,0.113468,88213.0,88199.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455463882,0.10212,88213.0,88199.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455464781,0.113468,88213.0,88199.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455465479,0.10212,88213.0,88199.0,0.11929253]
["bitfinex-derivatives","BTCF0:USTF0",1769455467181,0.011348,88209.0,88194.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455467771,0.08790198,88212.0,88194.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455467772,0.011348,88207.0,88194.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455468184,0.08790198,88211.0,88194.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455468394,0.011349,88205.0,88194.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455468770,0.08790198,88211.0,88194.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455468975,0.011348,88207.0,88194.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455469277,0.011348,88211.0,88194.0,0.12954385]
["bitfinex-derivatives","BTCF0:USTF0",1769455469581,0.10742377,88210.0,88194.0,0.12954385]
["bitfinex-derivatives","BTCF0:USTF0",1769455469797,0.10212,88224.0,88196.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455470085,0.011347,88220.0,88201.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455470275,0.1072223,88219.0,88201.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455470482,0.011347,88220.0,88201.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455470483,0.1072223,88218.0,88201.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455470785,0.1072223,88217.0,88201.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455470974,0.1072223,88216.0,88201.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455471175,0.011347,88220.0,88201.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455472585,0.1169092,88223.0,88201.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455473191,0.011347,88219.0,88201.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455473780,0.011347,88222.0,88201.0,0.12954285]
["bitfinex-derivatives","BTCF0:USTF0",1769455475390,0.1169092,88223.0,88201.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455475679,0.011348,88210.0,88194.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455476286,0.011348,88208.0,88194.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455476686,0.1169092,88211.0,88194.0,0.12954385]
["bitfinex-derivatives","BTCF0:USTF0",1769455476891,0.011348,88214.0,88197.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455477077,0.1282562,88217.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455477283,0.1169092,88219.0,88202.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455477484,0.10212,88224.0,88202.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455477485,0.1282562,88218.0,88202.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455479394,0.1169092,88218.0,88202.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455479992,0.16431241,88220.0,88202.0,0.12954285]
["bitfinex-derivatives","BTCF0:USTF0",1769455480291,0.17565941,88220.0,88202.0,0.12954285]
["bitfinex-derivatives","BTCF0:USTF0",1769455480589,0.10212,88219.0,88202.0,0.12954285]
["bitfinex-derivatives","BTCF0:USTF0",1769455481891,0.011347,88218.0,88202.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455482494,0.1282552,88224.0,88204.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455482790,0.011346,88222.0,88206.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455483281,0.10212,88223.0,88206.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455483482,0.10212,88223.0,88208.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455483682,0.1169092,88224.0,88208.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455483882,0.20721617,88223.0,88208.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455484081,0.10212,88223.0,88208.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455484691,0.10212,88227.0,88212.0,0.12954185]
["bitfinex-derivatives","BTCF0:USTF0",1769455484891,0.10212,88227.0,88212.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455485591,0.10507484,88226.0,88212.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455485785,0.10507484,88225.0,88212.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455485992,0.10507484,88224.0,88212.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455486191,0.10212,88227.0,88212.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455486393,0.10506566,88226.0,88212.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455486588,0.10506566,88225.0,88212.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455486784,0.10212,88227.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455486992,0.10506566,88226.0,88214.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455487292,0.10506566,88225.0,88214.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455487492,0.10212,88227.0,88214.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455487692,0.10506021,88226.0,88214.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455488001,0.10506021,88225.0,88214.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455488190,0.10212,88227.0,88214.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455488389,0.10505326,88226.0,88216.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455488589,0.10505326,88225.0,88216.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455488790,0.10505326,88224.0,88216.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455488989,0.10305326,88223.0,88216.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455489189,0.10212,88227.0,88216.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455494798,0.011346,88222.0,88216.0,0.11819385]
["bitfinex-derivatives","BTCF0:USTF0",1769455494997,0.011346,88222.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455495395,0.011346,88224.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455495600,0.2200549,88227.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455495893,0.2200549,88227.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455495894,0.011347,88218.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455496197,0.011347,88218.0,88200.0,0.27778141]
["bitfinex-derivatives","BTCF0:USTF0",1769455496396,0.011347,88216.0,88200.0,0.27778141]
["bitfinex-derivatives","BTCF0:USTF0",1769455496596,0.1179349,88219.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455496802,0.1179349,88219.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455497003,0.011348,88212.0,88199.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455497198,0.011348,88213.0,88199.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455497600,0.16431241,88210.0,88199.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455498001,0.16431241,88210.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455498202,0.011348,88211.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455498403,0.1179349,88214.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455498605,0.1179349,88212.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769455498803,0.011348,88211.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455499105,0.1179349,88209.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455499495,0.1179349,88209.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769455500005,0.1292829,88208.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455500204,0.1179349,88208.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455500400,0.1179349,88205.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769455500603,0.1179349,88209.0,88194.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455501994,0.011348,88207.0,88194.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455502206,0.10212,88217.0,88193.0,0.10438777]
["bitfinex-derivatives","BTCF0:USTF0",1769455502207,0.1179349,88216.0,88197.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455502407,0.1179349,88212.0,88197.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455502603,0.1179349,88211.0,88197.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455503106,0.28224731,88210.0,88197.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455503311,0.011348,88213.0,88197.0,0.12682718]
["bitfinex-derivatives","BTCF0:USTF0",1769455503505,0.1179349,88214.0,88199.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455503701,0.09255862,88251.0,88207.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455503702,0.38168,88216.0,88207.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455503901,0.4838,88216.0,88207.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455504208,0.10212,88219.0,88207.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455504506,0.2200549,88219.0,88207.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455504808,0.10212,88219.0,88207.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455505811,0.113467,88219.0,88207.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455506012,0.011348,88211.0,88202.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455506213,0.011348,88213.0,88197.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455506511,0.011348,88213.0,88198.0,0.12682718]
["bitfinex-derivatives","BTCF0:USTF0",1769455506711,0.1179349,88215.0,88200.0,0.12682618]
["bitfinex-derivatives","BTCF0:USTF0",1769455508015,0.1179349,88215.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455508310,0.1179349,88215.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455508506,0.10212,88219.0,88206.0,0.12682518]
["bitfinex-derivatives","BTCF0:USTF0",1769455509207,0.10212,88219.0,88207.0,0.12682518]
["bitfinex-derivatives","BTCF0:USTF0",1769455509710,0.1179349,88230.0,88212.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455509907,0.4852,88229.0,88212.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455510113,0.6144809,88229.0,88212.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455510310,0.6031349,88229.0,88213.0,0.12682518]
["bitfinex-derivatives","BTCF0:USTF0",1769455510507,0.4852,88229.0,88216.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455510716,0.12360175,88233.0,88219.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455511509,0.12360175,88233.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455512614,0.12360175,88233.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455512809,0.38336,88238.0,88229.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455512810,0.38165622,88238.0,88229.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455513015,0.38165622,88238.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455513520,0.10212,88250.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455513714,0.10212,88250.0,88239.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455514414,0.10212,88250.0,88242.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455514621,0.10212,88250.0,88228.0,0.16431241]
["bitfinex-derivatives","BTCF0:USTF0",1769455514622,0.38392,88252.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455514813,0.1179349,88253.0,88235.0,0.12682218]
["bitfinex-derivatives","BTCF0:USTF0",1769455515122,9e-07,88253.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455515320,9e-07,88256.0,88237.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455515624,0.16431241,88270.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769455515824,0.3848,88261.0,88241.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455516039,0.16431241,88260.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455516342,0.16431241,88260.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455517035,0.16431241,88260.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455517437,0.1179349,88259.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455517743,0.3848,88261.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769455517939,0.3848,88261.0,88246.0,0.11547718]
["bitfinex-derivatives","BTCF0:USTF0",1769455518138,0.10212,88272.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769455518340,0.16431241,88270.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769455519234,0.16431241,88267.0,88239.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1769455519433,0.16431241,88250.0,88229.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455519644,0.23395581,88240.0,88229.0,0.113465]
["bitfinex-derivatives","BTCF0:USTF0",1769455519845,0.0696434,88239.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455520032,0.0696434,88239.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455520337,0.0696434,88239.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455521741,0.0809874,88239.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455522343,0.0696434,88239.0,88227.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455523130,0.10212,88244.0,88228.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1769455523329,0.16698191,88244.0,88229.0,0.12266346]
["bitfinex-derivatives","BTCF0:USTF0",1769455523530,0.06486191,88243.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455524040,0.06486191,88243.0,88224.0,0.21343746]
["bitfinex-derivatives","BTCF0:USTF0",1769455524236,0.07620591,88243.0,88224.0,0.21343746]
["bitfinex-derivatives","BTCF0:USTF0",1769455525140,0.06486191,88243.0,88224.0,0.21343746]
["bitfinex-derivatives","BTCF0:USTF0",1769455525343,0.10212,88244.0,88225.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1769455525543,0.10212,88244.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455525544,0.10212,88244.0,88230.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1769455525738,0.10212,88244.0,88231.0,0.12266246]
["bitfinex-derivatives","BTCF0:USTF0",1769455525945,0.10212,88248.0,88231.0,0.12266246]
["bitfinex-derivatives","BTCF0:USTF0",1769455526341,0.10212,88248.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455527633,0.06272509,88247.0,88230.0,0.16431241]
["bitfinex-derivatives","BTCF0:USTF0",1769455527833,0.06272509,88247.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455528036,0.06272509,88247.0,88230.0,0.12266246]
["bitfinex-derivatives","BTCF0:USTF0",1769455528436,0.06272509,88247.0,88230.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1769455528836,0.06272509,88247.0,88231.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455529544,0.06272509,88247.0,88228.0,0.12266346]
["bitfinex-derivatives","BTCF0:USTF0",1769455529733,0.06272509,88247.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455529734,0.06272509,88247.0,88230.0,0.12266246]
["bitfinex-derivatives","BTCF0:USTF0",1769455530345,0.06272509,88247.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455530746,0.26643241,88250.0,88234.0,0.12266246]
["bitfinex-derivatives","BTCF0:USTF0",1769455531046,0.26643241,88250.0,88236.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455531237,0.10212,88250.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455531842,0.26643241,88250.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455532644,0.10212,88250.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455533248,0.10212,88250.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455533648,0.16930132,88250.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455534048,0.16930132,88250.0,88237.0,0.12266146]
["bitfinex-derivatives","BTCF0:USTF0",1769455534650,0.06854559,88249.0,88235.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455534848,0.06854559,88249.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455537250,0.06854559,88249.0,88235.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1769455537650,0.06854559,88249.0,88236.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455538048,0.06854559,88249.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455538249,0.07088334,88258.0,88243.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1769455538450,0.07088334,88258.0,88240.0,0.12266146]
["bitfinex-derivatives","BTCF0:USTF0",1769455538650,0.07088334,88258.0,88242.0,0.12266146]
["bitfinex-derivatives","BTCF0:USTF0",1769455539449,0.07088334,88258.0,88244.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455539644,0.07088334,88258.0,88244.0,0.12266146]
["bitfinex-derivatives","BTCF0:USTF0",1769455539851,0.10208,88262.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455539852,0.10208,88262.0,88249.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1769455540250,0.10208,88262.0,88251.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1769455540454,0.10208,88262.0,88252.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455540650,0.10208,88262.0,88251.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1769455541050,0.0682177,88262.0,88238.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455541251,0.0682177,88253.0,88238.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455541457,0.0682177,88250.0,88238.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455541657,0.0682177,88249.0,88238.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455541958,0.0682177,88252.0,88238.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455542553,0.0682177,88252.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455543260,0.0682177,88252.0,88238.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455544757,0.0713044,88248.0,88238.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455546658,0.07126491,88256.0,88238.0,0.21339746]
["bitfinex-derivatives","BTCF0:USTF0",1769455546861,0.08260691,88256.0,88239.0,0.12266146]
["bitfinex-derivatives","BTCF0:USTF0",1769455547267,0.011342,88253.0,88239.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1769455547667,0.011343,88251.0,88239.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1769455548069,0.07126491,88253.0,88239.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1769455548459,0.011343,88250.0,88238.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455548658,0.011343,88250.0,88239.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455549365,0.011343,88250.0,88227.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1769455549366,0.07125868,88247.0,88230.0,0.22171925]
["bitfinex-derivatives","BTCF0:USTF0",1769455549566,0.07125868,88247.0,88231.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455549765,0.011343,88249.0,88233.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455550070,0.08260168,88252.0,88235.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455550263,0.011343,88250.0,88235.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455551160,0.07125868,88252.0,88235.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455551361,0.011343,88248.0,88235.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455551558,0.011344,88244.0,88235.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455551758,0.011344,88240.0,88230.0,0.22171925]
["bitfinex-derivatives","BTCF0:USTF0",1769455552267,0.011343,88246.0,88231.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455552467,0.011343,88249.0,88233.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455552863,0.011343,88247.0,88233.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455553265,0.011343,88250.0,88235.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455553464,0.011343,88248.0,88235.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455554574,0.07141826,88256.0,88237.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455555074,0.011343,88248.0,88237.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455555472,0.011343,88251.0,88237.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455556264,0.011343,88249.0,88237.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455557786,0.011343,88247.0,88237.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455561383,0.011344,88242.0,88231.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455561583,0.011343,88247.0,88231.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455561785,0.011343,88250.0,88235.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455562187,0.10208,88252.0,88237.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455562388,0.011341,88262.0,88243.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455562591,0.011342,88260.0,88247.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455562895,0.10208,88261.0,88247.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455563094,0.011342,88257.0,88247.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455563281,0.07036525,88260.0,88241.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455563486,0.07036525,88253.0,88235.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455563687,0.07036525,88252.0,88235.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455564486,0.10208,88256.0,88235.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455564686,0.011343,88251.0,88237.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455565792,0.06561972,88255.0,88237.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455565987,0.011344,88239.0,88230.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455566192,0.011344,88240.0,88230.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455567398,0.011344,88243.0,88230.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455567692,0.11586491,88237.0,88221.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455567893,0.12720891,88242.0,88222.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455569505,0.011344,88242.0,88226.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455570589,0.10208,88245.0,88226.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455571195,0.11586491,88244.0,88226.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455571395,0.11586491,88238.0,88221.0,0.22171925]
["bitfinex-derivatives","BTCF0:USTF0",1769455571594,0.011345,88235.0,88221.0,0.22171925]
["bitfinex-derivatives","BTCF0:USTF0",1769455571797,0.011345,88235.0,88222.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455572098,0.011345,88233.0,88222.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455572493,0.011345,88236.0,88222.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455572699,0.011345,88234.0,88222.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455573893,0.011345,88237.0,88222.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455574800,0.011344,88243.0,88224.0,0.13098525]
["bitfinex-derivatives","BTCF0:USTF0",1769455574801,0.011344,88240.0,88224.0,0.13098525]
["bitfinex-derivatives","BTCF0:USTF0",1769455575204,0.011344,88244.0,88230.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455575897,0.011344,88244.0,88230.0,0.13098425]
["bitfinex-derivatives","BTCF0:USTF0",1769455576299,0.011344,88242.0,88230.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455579002,0.011344,88245.0,88230.0,0.11963925]
["bitfinex-derivatives","BTCF0:USTF0",1769455579303,0.10208,88250.0,88234.0,0.12035786]
["bitfinex-derivatives","BTCF0:USTF0",1769455579802,0.10208,88250.0,88237.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455580198,0.113423,88250.0,88237.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455580594,0.10208,88250.0,88237.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455581396,0.113423,88250.0,88237.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455583306,0.10208,88250.0,88237.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455583499,0.011344,88241.0,88232.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455583700,0.11458041,88248.0,88232.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455584506,0.011344,88244.0,88232.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455586603,0.12592441,88244.0,88232.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455586803,0.11458041,88244.0,88228.0,0.12035886]
["bitfinex-derivatives","BTCF0:USTF0",1769455587504,0.11458041,88244.0,88228.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455588401,0.011344,88239.0,88228.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455590212,0.011345,88237.0,88228.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455590607,0.011344,88242.0,88228.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455591404,0.011344,88238.0,88228.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455592213,0.11458041,88244.0,88228.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455592411,0.11458041,88243.0,88228.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455593308,0.011345,88236.0,88228.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455595307,0.11458041,88243.0,88228.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455596104,0.011344,88241.0,88230.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455596306,0.11458041,88257.0,88238.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455596506,0.10208,88256.0,88238.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455596701,0.011342,88254.0,88241.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455597015,0.10208,88255.0,88241.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455597209,0.011343,88248.0,88241.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455598916,0.011343,88246.0,88241.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455600406,0.21666041,88255.0,88241.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769455600607,0.11458041,88240.0,88221.0,0.19249331]
["bitfinex-derivatives","BTCF0:USTF0",1769455600806,0.16417451,88231.0,88218.0,0.09041331]
["bitfinex-derivatives","BTCF0:USTF0",1769455601009,0.011346,88226.0,88216.0,0.09041331]
["bitfinex-derivatives","BTCF0:USTF0",1769455601210,0.011346,88226.0,88215.0,0.09041331]
["bitfinex-derivatives","BTCF0:USTF0",1769455601411,0.011346,88226.0,88214.0,0.19249331]
["bitfinex-derivatives","BTCF0:USTF0",1769455602010,0.11458041,88230.0,88214.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769455602215,0.11458041,88226.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455602410,0.011347,88220.0,88204.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455602610,0.011347,88218.0,88204.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455603012,0.11458041,88226.0,88204.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455604113,0.011347,88217.0,88204.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455604313,0.011346,88223.0,88206.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455604518,0.011346,88223.0,88208.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455605520,0.16417451,88230.0,88208.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455606111,0.011347,88218.0,88208.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455606311,0.12592641,88229.0,88208.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455606522,0.11458041,88229.0,88208.0,0.10901286]
["bitfinex-derivatives","BTCF0:USTF0",1769455607222,0.011346,88226.0,88208.0,0.12036086]
["bitfinex-derivatives","BTCF0:USTF0",1769455609224,0.011346,88222.0,88205.0,0.1248352]
["bitfinex-derivatives","BTCF0:USTF0",1769455609412,0.11603025,88221.0,88205.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455609617,0.16417451,88220.0,88205.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455611221,0.16417451,88220.0,88209.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455611420,0.011346,88227.0,88211.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455612931,0.011346,88227.0,88211.0,0.1248342]
["bitfinex-derivatives","BTCF0:USTF0",1769455613335,0.11603025,88229.0,88211.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455613627,0.16417451,88230.0,88211.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455613628,0.011347,88220.0,88211.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455613831,0.011346,88223.0,88211.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455614032,0.11603025,88225.0,88211.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455614033,0.16417451,88221.0,88211.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455614224,0.011347,88219.0,88211.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455614631,0.11603025,88220.0,88203.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455614930,0.11603025,88220.0,88188.0,0.16982038]
["bitfinex-derivatives","BTCF0:USTF0",1769455614931,0.28020476,88213.0,88197.0,0.1248362]
["bitfinex-derivatives","BTCF0:USTF0",1769455615131,0.16417451,88210.0,88197.0,0.1248362]
["bitfinex-derivatives","BTCF0:USTF0",1769455615328,0.11603025,88213.0,88197.0,0.1248362]
["bitfinex-derivatives","BTCF0:USTF0",1769455615534,0.11603025,88213.0,88197.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455615739,0.16417451,88210.0,88197.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455615934,0.011348,88207.0,88197.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455616436,0.17552251,88210.0,88197.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455617735,0.12737825,88207.0,88193.0,0.01928719]
["bitfinex-derivatives","BTCF0:USTF0",1769455617937,0.11603025,88207.0,88193.0,0.12142339]
["bitfinex-derivatives","BTCF0:USTF0",1769455618237,0.10212,88206.0,88193.0,0.12142339]
["bitfinex-derivatives","BTCF0:USTF0",1769455618636,0.17552251,88210.0,88196.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455618940,0.10212,88209.0,88198.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455620340,0.16417451,88210.0,88198.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455620541,0.10212,88209.0,88198.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455621250,0.16417451,88210.0,88198.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455621548,0.10212,88209.0,88198.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455622045,0.10212,88208.0,88198.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455622250,0.011349,88206.0,88193.0,0.12142339]
["bitfinex-derivatives","BTCF0:USTF0",1769455622641,0.10212,88208.0,88193.0,0.12142339]
["bitfinex-derivatives","BTCF0:USTF0",1769455622844,0.011348,88207.0,88193.0,0.12142339]
["bitfinex-derivatives","BTCF0:USTF0",1769455625049,0.10212,88208.0,88193.0,0.12142339]
["bitfinex-derivatives","BTCF0:USTF0",1769455625847,0.17552251,88210.0,88193.0,0.12142339]
["bitfinex-derivatives","BTCF0:USTF0",1769455626148,0.10212,88209.0,88193.0,0.12142339]
["bitfinex-derivatives","BTCF0:USTF0",1769455626349,0.10212,88215.0,88204.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455626645,0.011347,88220.0,88204.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455626850,0.49284,88219.0,88204.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455627550,0.011347,88218.0,88204.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455627850,0.504187,88219.0,88204.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455628353,0.504187,88219.0,88204.0,0.1248352]
["bitfinex-derivatives","BTCF0:USTF0",1769455628952,0.011347,88217.0,88204.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455629151,0.011347,88218.0,88204.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455629956,0.011347,88216.0,88204.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455632858,0.504187,88219.0,88206.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455633159,0.011347,88217.0,88206.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455633356,0.011347,88215.0,88206.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455634251,0.011347,88217.0,88206.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455635554,0.10212,88229.0,88211.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455635755,0.10212,88229.0,88218.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455635756,0.29888,88229.0,88218.0,0.1134862]
["bitfinex-derivatives","BTCF0:USTF0",1769455639059,0.3944,88236.0,88221.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455639259,0.405745,88236.0,88221.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455639762,0.011345,88234.0,88221.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455641360,0.3944,88236.0,88221.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455641557,0.39508,88239.0,88225.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455642065,0.011345,88236.0,88225.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455642264,0.10801701,88235.0,88220.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455642466,0.011346,88225.0,88212.0,0.21602515]
["bitfinex-derivatives","BTCF0:USTF0",1769455642766,0.011346,88225.0,88213.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455642971,0.011346,88223.0,88213.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455643165,0.10801701,88227.0,88213.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455643363,0.011346,88224.0,88213.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455644771,0.10801701,88227.0,88213.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455644967,0.011346,88228.0,88213.0,0.12525315]
["bitfinex-derivatives","BTCF0:USTF0",1769455645157,0.16417451,88230.0,88213.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455645358,0.10801701,88229.0,88213.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455645562,0.09212911,88252.0,88212.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455645563,0.27219152,88223.0,88212.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455645762,0.011348,88214.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455645964,0.011348,88211.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455646170,0.11936401,88218.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455646171,0.011348,88212.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455646471,0.011348,88208.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455646674,0.011348,88211.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455646874,0.011348,88209.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455647979,0.011347,88215.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455648273,0.011347,88216.0,88202.0,0.12525415]
["bitfinex-derivatives","BTCF0:USTF0",1769455648471,0.50317701,88226.0,88202.0,0.12525415]
["bitfinex-derivatives","BTCF0:USTF0",1769455648666,0.011347,88216.0,88202.0,0.12525415]
["bitfinex-derivatives","BTCF0:USTF0",1769455648870,0.011348,88214.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455649957,0.10801701,88223.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455650165,0.011348,88213.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455650362,0.10801701,88223.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455650767,0.011347,88214.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455650968,0.011347,88217.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455651763,0.011347,88216.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455652164,0.16417451,88220.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455652366,0.10801701,88218.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455652866,0.011348,88210.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455653066,0.011348,88208.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455653472,0.10801701,88218.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455653677,0.011348,88210.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455653976,0.10801701,88218.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455653977,0.011348,88208.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455655271,0.10801701,88209.0,88195.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455655469,0.10801701,88204.0,88195.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455655777,0.16417451,88210.0,88195.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455655778,0.10801701,88206.0,88195.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455655984,0.01135,88195.0,88186.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455656284,0.01135,88197.0,88187.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455657482,0.10801701,88204.0,88187.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455657682,0.27219152,88210.0,88187.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455657876,0.10801701,88209.0,88187.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455658077,0.10801701,88207.0,88187.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455658284,0.01135,88196.0,88187.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455658583,0.011349,88205.0,88187.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455658785,0.11936601,88205.0,88187.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455659380,0.01135,88194.0,88187.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455660177,0.01135,88197.0,88187.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455660577,0.01135,88195.0,88187.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455660773,0.10212,88205.0,88187.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455660975,0.10212,88212.0,88189.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455661178,0.10212,88212.0,88189.0,0.12525615]
["bitfinex-derivatives","BTCF0:USTF0",1769455661380,0.10212,88212.0,88192.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455661579,0.011343,88248.0,88185.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455661580,0.10801701,88233.0,88202.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455661878,0.011346,88228.0,88213.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455662078,0.011346,88228.0,88215.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455662784,0.11936201,88237.0,88215.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455663282,0.10801701,88237.0,88215.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455663882,0.011345,88233.0,88215.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455664089,0.011345,88233.0,88215.0,0.12525215]
["bitfinex-derivatives","BTCF0:USTF0",1769455664270,0.011345,88236.0,88220.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455665885,0.00566685,88233.0,88220.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455666285,0.011345,88236.0,88220.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455666583,0.011345,88234.0,88220.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455667287,0.011345,88230.0,88220.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455667584,0.00226674,88233.0,88215.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455667585,0.10167349,88233.0,88215.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455668480,0.011346,88226.0,88215.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455669188,0.011346,88229.0,88215.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455669987,0.011346,88226.0,88215.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455670486,0.011346,88229.0,88215.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455670678,0.011346,88227.0,88215.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455671486,0.11142413,88236.0,88215.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455671680,0.011346,88224.0,88215.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455672588,0.011346,88227.0,88215.0,0.11390515]
["bitfinex-derivatives","BTCF0:USTF0",1769455672790,0.11142413,88228.0,88214.0,0.51125046]
["bitfinex-derivatives","BTCF0:USTF0",1769455672990,0.011347,88221.0,88214.0,0.51125046]
["bitfinex-derivatives","BTCF0:USTF0",1769455674492,0.011346,88224.0,88214.0,0.51125046]
["bitfinex-derivatives","BTCF0:USTF0",1769455674992,0.1115942,88228.0,88214.0,0.51125046]
["bitfinex-derivatives","BTCF0:USTF0",1769455674993,0.00017007,88228.0,88215.0,0.11025046]
["bitfinex-derivatives","BTCF0:USTF0",1769455676496,0.011347,88222.0,88215.0,0.11025046]
["bitfinex-derivatives","BTCF0:USTF0",1769455676692,0.011348,88213.0,88199.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455676896,0.00017007,88228.0,88200.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1769455676897,0.011347,88218.0,88200.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1769455677092,0.011347,88218.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455677390,0.011347,88218.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455678196,0.011347,88215.0,88201.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1769455678388,0.011348,88214.0,88201.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1769455678788,0.11142413,88225.0,88202.0,0.10470623]
["bitfinex-derivatives","BTCF0:USTF0",1769455679796,0.11142413,88225.0,88202.0,0.11605523]
["bitfinex-derivatives","BTCF0:USTF0",1769455680491,0.011347,88218.0,88202.0,0.11605523]
["bitfinex-derivatives","BTCF0:USTF0",1769455680695,0.011347,88218.0,88204.0,0.10406423]
["bitfinex-derivatives","BTCF0:USTF0",1769455681491,0.11142413,88225.0,88204.0,0.10406423]
["bitfinex-derivatives","BTCF0:USTF0",1769455681492,0.011347,88216.0,88204.0,0.10406423]
["bitfinex-derivatives","BTCF0:USTF0",1769455681694,0.011346,88226.0,88204.0,0.10406423]
["bitfinex-derivatives","BTCF0:USTF0",1769455681695,0.011348,88210.0,88204.0,0.10406423]
["bitfinex-derivatives","BTCF0:USTF0",1769455682100,0.011348,88212.0,88204.0,0.10406423]
["bitfinex-derivatives","BTCF0:USTF0",1769455683192,0.011347,88217.0,88204.0,0.10406423]
["bitfinex-derivatives","BTCF0:USTF0",1769455683497,0.11142413,88221.0,88204.0,0.10406423]
["bitfinex-derivatives","BTCF0:USTF0",1769455683698,0.011347,88219.0,88206.0,0.10362881]
["bitfinex-derivatives","BTCF0:USTF0",1769455685697,0.011347,88218.0,88206.0,0.10362881]
["bitfinex-derivatives","BTCF0:USTF0",1769455686500,0.011347,88217.0,88206.0,0.10362881]
["bitfinex-derivatives","BTCF0:USTF0",1769455687295,0.011347,88216.0,88206.0,0.10362881]
["bitfinex-derivatives","BTCF0:USTF0",1769455688100,0.011347,88218.0,88206.0,0.10362881]
["bitfinex-derivatives","BTCF0:USTF0",1769455688302,0.11142413,88225.0,88209.0,0.1044747]
["bitfinex-derivatives","BTCF0:USTF0",1769455688598,0.11142413,88224.0,88209.0,0.1044747]
["bitfinex-derivatives","BTCF0:USTF0",1769455688910,0.011347,88219.0,88209.0,0.1044747]
["bitfinex-derivatives","BTCF0:USTF0",1769455689206,0.11142413,88224.0,88209.0,0.1044747]
["bitfinex-derivatives","BTCF0:USTF0",1769455689407,0.011347,88219.0,88209.0,0.1044747]
["bitfinex-derivatives","BTCF0:USTF0",1769455691104,0.11142413,88224.0,88209.0,0.1044747]
["bitfinex-derivatives","BTCF0:USTF0",1769455691305,0.11988173,88219.0,88203.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1769455691511,0.11988173,88210.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455691810,0.13086076,88208.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455691994,0.01135,88198.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455692211,0.11951276,88208.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455692498,0.11951276,88207.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455692903,0.011349,88201.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455693094,0.11951276,88207.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455693292,0.11951276,88227.0,88195.0,0.0014617]
["bitfinex-derivatives","BTCF0:USTF0",1769455693607,0.12,88222.0,88205.0,0.0014617]
["bitfinex-derivatives","BTCF0:USTF0",1769455693810,0.011348,88208.0,88205.0,0.0014617]
["bitfinex-derivatives","BTCF0:USTF0",1769455694308,0.00017007,88209.0,88205.0,0.0014617]
["bitfinex-derivatives","BTCF0:USTF0",1769455698915,0.00017007,88209.0,88205.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769455699111,0.011348,88208.0,88205.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769455699310,0.011348,88207.0,88201.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1769455699496,0.00017007,88209.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455699497,0.011349,88205.0,88198.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1769455700013,0.011348,88208.0,88198.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1769455700813,0.131349,88204.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455701107,0.011349,88200.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455701313,0.011349,88203.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455704017,0.011349,88201.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455704209,0.131349,88204.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455706017,0.11974955,88208.0,88194.0,0.00075132]
["bitfinex-derivatives","BTCF0:USTF0",1769455706207,0.011348,88207.0,88194.0,0.00075132]
["bitfinex-derivatives","BTCF0:USTF0",1769455706809,0.11974955,88208.0,88194.0,0.00075132]
["bitfinex-derivatives","BTCF0:USTF0",1769455706810,0.011349,88205.0,88194.0,0.00075132]
["bitfinex-derivatives","BTCF0:USTF0",1769455708309,0.01135,88197.0,88194.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769455708509,0.011349,88200.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455709313,0.00017007,88209.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455709620,0.11942118,88209.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455710023,0.11874039,88208.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455710319,0.11874039,88206.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455711419,0.011349,88203.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455711821,0.011349,88203.0,88193.0,0.01004499]
["bitfinex-derivatives","BTCF0:USTF0",1769455712021,0.011349,88203.0,88194.0,0.0021078]
["bitfinex-derivatives","BTCF0:USTF0",1769455713014,0.011349,88206.0,88194.0,0.0021078]
["bitfinex-derivatives","BTCF0:USTF0",1769455715121,0.13049801,88206.0,88194.0,0.0021078]
["bitfinex-derivatives","BTCF0:USTF0",1769455715320,0.011349,88205.0,88194.0,0.0021078]
["bitfinex-derivatives","BTCF0:USTF0",1769455716520,0.13049801,88206.0,88194.0,0.0021078]
["bitfinex-derivatives","BTCF0:USTF0",1769455717531,0.11914901,88206.0,88194.0,0.0021078]
["bitfinex-derivatives","BTCF0:USTF0",1769455717732,0.01151807,88209.0,88195.0,0.00084517]
["bitfinex-derivatives","BTCF0:USTF0",1769455717928,0.00017007,88209.0,88197.0,0.00084517]
["bitfinex-derivatives","BTCF0:USTF0",1769455718137,0.00017007,88209.0,88199.0,0.00084517]
["bitfinex-derivatives","BTCF0:USTF0",1769455720529,0.00017007,88209.0,88200.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455721118,0.11971827,88215.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455721119,0.13106527,88215.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455721326,0.1100703,88214.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455721527,0.011347,88215.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455721728,0.11008924,88214.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455721927,0.10212,88217.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455721928,0.233467,88217.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455722126,0.11008924,88216.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455722330,0.11008924,88215.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455722631,0.11008924,88214.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455722934,0.233467,88217.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455723132,0.11009069,88216.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455723427,0.11009069,88215.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455723731,0.11009069,88214.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455723934,0.233467,88217.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455724229,0.23008204,88216.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455724427,0.11009085,88215.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455724633,0.11009085,88214.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455724829,0.11999119,88216.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455725030,0.11009515,88215.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455725227,0.11009515,88214.0,88202.0,0.00054695]
["bitfinex-derivatives","BTCF0:USTF0",1769455725428,0.11009515,88214.0,88200.0,0.16430257]
["bitfinex-derivatives","BTCF0:USTF0",1769455725429,0.10212,88217.0,88200.0,0.16430257]
["bitfinex-derivatives","BTCF0:USTF0",1769455725724,0.11010041,88216.0,88200.0,0.16430257]
["bitfinex-derivatives","BTCF0:USTF0",1769455725928,0.10212,88217.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455725929,0.11010041,88215.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455726126,0.10212,88217.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455726322,0.11009987,88216.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455726524,0.12,88218.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455726724,0.1101011,88217.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455727031,0.1101011,88216.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455727329,0.011347,88215.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455727528,0.011347,88217.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455727728,0.11010237,88216.0,88202.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1769455728029,0.13082959,88217.0,88202.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1769455728228,0.011347,88215.0,88202.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1769455728425,0.13082959,88217.0,88202.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1769455728627,0.011347,88215.0,88202.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1769455729028,0.11948259,88217.0,88202.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1769455729330,0.011349,88205.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1769455729525,0.11999992,88204.0,88196.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1769455729717,0.11999992,88204.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455729718,0.011349,88203.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455730733,0.11999992,88204.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455731128,0.13134892,88204.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455733329,0.11999992,88204.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455733632,0.12,88211.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455733822,0.011348,88209.0,88193.0,0.01928719]
["bitfinex-derivatives","BTCF0:USTF0",1769455734020,0.131348,88211.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455737441,0.12,88211.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455737935,0.12,88209.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455738442,0.12,88209.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455739439,0.12,88209.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455739640,0.12,88209.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455741442,0.12,88209.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455741742,0.12,88209.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455742348,0.12,88209.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455743248,0.12,88209.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455743747,0.11027696,88208.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455743943,0.11027696,88208.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455743944,0.12,88209.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455744152,0.11027812,88208.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455744340,0.12,88209.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455744538,0.23027914,88208.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455744749,0.12,88208.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455746058,0.12,88208.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455749563,0.12,88208.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455749761,0.11028419,88207.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455749961,0.12,88208.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455751455,0.12,88208.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455751655,0.12,88208.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455752156,0.12,88208.0,88193.0,0.00793719]
["bitfinex-derivatives","BTCF0:USTF0",1769455752458,0.12,88208.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455752653,0.10212,88218.0,88203.0,0.11593558]
["bitfinex-derivatives","BTCF0:USTF0",1769455752854,0.11027572,88217.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455753060,0.11027572,88216.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455753254,0.11027572,88215.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455753455,0.11027572,88214.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455753667,0.11027572,88213.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455753965,0.10212,88218.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455754152,0.12161758,88217.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455754353,0.11027058,88216.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455754568,0.11127934,88214.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455754763,0.11127934,88212.0,88198.0,0.11071202]
["bitfinex-derivatives","BTCF0:USTF0",1769455754974,0.11127934,88212.0,88199.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455755360,0.11127934,88212.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455756473,0.11127934,88212.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455758770,0.11127934,88212.0,88198.0,0.09936302]
["bitfinex-derivatives","BTCF0:USTF0",1769455759065,0.11289336,88217.0,88198.0,0.09936302]
["bitfinex-derivatives","BTCF0:USTF0",1769455759275,0.11289336,88215.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455759470,0.22315541,88214.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455759670,0.11026205,88213.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455759870,0.11289336,88214.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455760071,0.11025959,88213.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455760372,0.11289336,88214.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455760573,0.11025893,88213.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455760773,0.11289336,88214.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455760975,0.11025895,88213.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455761177,0.11289336,88214.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455761374,0.11025893,88213.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455761678,0.11289336,88214.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455761877,0.11025939,88213.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455762175,0.11289336,88214.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455762375,0.11025939,88213.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455762569,0.11289336,88213.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455763681,0.11289336,88213.0,88200.0,0.16430257]
["bitfinex-derivatives","BTCF0:USTF0",1769455765074,0.11289336,88213.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455765272,0.11289336,88213.0,88200.0,0.16430257]
["bitfinex-derivatives","BTCF0:USTF0",1769455765273,0.11289336,88213.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455765677,0.11289336,88213.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455766079,0.11289336,88213.0,88200.0,0.16430257]
["bitfinex-derivatives","BTCF0:USTF0",1769455766578,0.11289336,88217.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455766778,0.11025959,88216.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455767081,0.11025959,88215.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455767376,0.11025959,88214.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455767580,0.11289336,88216.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455767770,0.11289336,88214.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455768971,0.11289336,88214.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455769378,0.11289336,88214.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455770382,0.11289336,88214.0,88203.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1769455770575,0.11002202,88213.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455770775,0.11289336,88214.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455770970,0.11289336,88212.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455771876,0.11289336,88212.0,88203.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1769455772882,0.11289336,88212.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455773082,0.11289336,88212.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455773283,0.11289336,88212.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769455777189,0.11289336,88212.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455778184,0.10212,88226.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455778383,0.01132188,88259.0,88216.0,0.11159892]
["bitfinex-derivatives","BTCF0:USTF0",1769455778384,0.10212,88240.0,88216.0,0.11159892]
["bitfinex-derivatives","BTCF0:USTF0",1769455778589,0.011345,88230.0,88216.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455778785,0.011346,88228.0,88216.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455779187,0.17564757,88230.0,88216.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455780286,0.11289336,88229.0,88216.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455780590,0.11289336,88229.0,88216.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1769455783993,0.11289336,88243.0,88228.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455784293,0.11289336,88243.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455784994,0.11289336,88243.0,88227.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455785180,0.12423736,88243.0,88229.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455785588,0.12423736,88243.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455785790,0.11289336,88234.0,88225.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1769455786000,0.11289336,88229.0,88217.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1769455787088,0.11289336,88229.0,88220.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455787494,0.11289336,88229.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455788387,0.11289336,88229.0,88217.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1769455789486,0.11289336,88229.0,88220.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455790693,0.11289336,88229.0,88221.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455791300,0.11289336,88229.0,88218.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455791502,0.11289336,88229.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455791798,0.11289336,88229.0,88217.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1769455792001,0.011346,88228.0,88216.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455793103,0.011345,88231.0,88216.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455793302,0.10212,88230.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455793506,0.011346,88228.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455793689,0.00126605,88227.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455794296,0.00126605,88227.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455794993,0.00126605,88227.0,88210.0,0.11957798]
["bitfinex-derivatives","BTCF0:USTF0",1769455795404,0.00126605,88225.0,88210.0,0.11957798]
["bitfinex-derivatives","BTCF0:USTF0",1769455795798,0.00126605,88225.0,88211.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455797804,0.00126605,88225.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455799007,0.00126605,88225.0,88210.0,0.11957798]
["bitfinex-derivatives","BTCF0:USTF0",1769455800204,0.00126605,88225.0,88209.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455800505,0.00046431,88224.0,88209.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455800710,0.011347,88216.0,88205.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1769455800901,0.011347,88216.0,88206.0,0.11984522]
["bitfinex-derivatives","BTCF0:USTF0",1769455801399,0.00046431,88217.0,88205.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1769455801607,0.00046431,88209.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455802392,0.00046431,88209.0,88199.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1769455802594,0.011349,88200.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455802798,0.01135,88198.0,88181.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1769455803008,0.01135,88196.0,88181.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1769455803499,0.01135,88196.0,88155.0,0.16956158]
["bitfinex-derivatives","BTCF0:USTF0",1769455803500,0.11945416,88183.0,88155.0,0.16956158]
["bitfinex-derivatives","BTCF0:USTF0",1769455803704,0.11945416,88183.0,88168.0,0.01789273]
["bitfinex-derivatives","BTCF0:USTF0",1769455803894,0.11945416,88183.0,88168.0,0.00653973]
["bitfinex-derivatives","BTCF0:USTF0",1769455804092,0.10810216,88180.0,88168.0,0.00653973]
["bitfinex-derivatives","BTCF0:USTF0",1769455804300,0.011352,88179.0,88168.0,0.00653973]
["bitfinex-derivatives","BTCF0:USTF0",1769455804505,0.10212,88186.0,88153.0,0.01929579]
["bitfinex-derivatives","BTCF0:USTF0",1769455804506,0.10810216,88174.0,88153.0,0.01929579]
["bitfinex-derivatives","BTCF0:USTF0",1769455804805,0.10810216,88169.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455805004,0.10810216,88169.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769455805191,0.10810216,88174.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769455805395,0.10810216,88172.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769455806198,0.11945516,88172.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769455807005,0.11945516,88172.0,88153.0,0.11614931]
["bitfinex-derivatives","BTCF0:USTF0",1769455807206,0.21022216,88171.0,88156.0,0.10820852]
["bitfinex-derivatives","BTCF0:USTF0",1769455807403,0.11945516,88170.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769455808404,0.10810216,88167.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769455810298,0.10810216,88167.0,88153.0,0.11614931]
["bitfinex-derivatives","BTCF0:USTF0",1769455810712,0.10212,88171.0,88154.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1769455811006,0.10810216,88172.0,88154.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1769455811213,0.10810216,88172.0,88157.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1769455811414,0.00017007,88171.0,88163.0,0.10820852]
["bitfinex-derivatives","BTCF0:USTF0",1769455811598,0.10216,88180.0,88165.0,0.10820852]
["bitfinex-derivatives","BTCF0:USTF0",1769455812312,0.21026216,88180.0,88165.0,0.10820852]
["bitfinex-derivatives","BTCF0:USTF0",1769455812713,0.011352,88179.0,88165.0,0.10820852]
["bitfinex-derivatives","BTCF0:USTF0",1769455813015,0.11945416,88179.0,88165.0,0.10820852]
["bitfinex-derivatives","BTCF0:USTF0",1769455813310,0.10810216,88179.0,88165.0,0.10820852]
["bitfinex-derivatives","BTCF0:USTF0",1769455816217,0.10810216,88179.0,88165.0,0.11956252]
["bitfinex-derivatives","BTCF0:USTF0",1769455816708,0.10810216,88179.0,88167.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769455817811,0.10810216,88179.0,88165.0,0.10820852]
["bitfinex-derivatives","BTCF0:USTF0",1769455818510,0.10810216,88179.0,88167.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455820510,0.10810216,88179.0,88168.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455820711,0.21087206,88183.0,88170.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455821411,0.21087206,88183.0,88170.0,0.12857293]
["bitfinex-derivatives","BTCF0:USTF0",1769455821605,0.10216,88188.0,88172.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455821810,0.38788,88195.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455821811,0.10871206,88192.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455822011,0.10871206,88192.0,88177.0,0.12857193]
["bitfinex-derivatives","BTCF0:USTF0",1769455823317,0.10871206,88192.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455825006,0.10871206,88192.0,88179.0,0.12857193]
["bitfinex-derivatives","BTCF0:USTF0",1769455826120,0.10871206,88192.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455826415,0.10871206,88192.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455827319,0.10871206,88192.0,88177.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455827513,0.10216,88193.0,88178.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455827718,0.10216,88193.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455827924,0.10216,88193.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455828606,0.10871206,88196.0,88182.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455828812,0.10871206,88196.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455829119,0.10871206,88196.0,88182.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455829720,0.10871206,88196.0,88177.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455829920,0.10871206,88196.0,88182.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455830522,0.10871206,88196.0,88180.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455831226,0.10871206,88196.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455832920,0.10871206,88196.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455834319,0.10871206,88196.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455834520,0.10871206,88196.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455835329,0.10871206,88196.0,88180.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455835531,0.10871206,88196.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455837529,0.10871206,88194.0,88180.0,0.12857193]
["bitfinex-derivatives","BTCF0:USTF0",1769455837730,0.10871206,88194.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455838631,0.10871206,88194.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455838831,0.10871206,88185.0,88176.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769455839023,0.10871206,88181.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455839228,0.10871206,88181.0,88166.0,0.113514]
["bitfinex-derivatives","BTCF0:USTF0",1769455840432,0.10871206,88181.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769455840930,0.10871206,88181.0,88166.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455841330,0.10871206,88181.0,88167.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455841632,0.10871206,88179.0,88167.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455842027,0.10871206,88179.0,88166.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455842332,0.12006406,88179.0,88166.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455842533,0.10871206,88179.0,88167.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455843234,0.10871206,88179.0,88166.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455843536,0.10871206,88179.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769455843929,0.10871206,88179.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769455844134,0.10871206,88179.0,88167.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455845922,0.10871206,88179.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769455847324,0.10871206,88193.0,88178.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455847528,0.10871206,88193.0,88169.0,0.16444022]
["bitfinex-derivatives","BTCF0:USTF0",1769455847529,0.10871206,88193.0,88172.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455847834,0.10216,88201.0,88172.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455847835,0.12006306,88187.0,88172.0,0.11721993]
["bitfinex-derivatives","BTCF0:USTF0",1769455848033,0.10871206,88181.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455848234,0.10871206,88181.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455848635,0.11299621,88176.0,88159.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455848831,0.11299621,88169.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455849544,0.11299621,88169.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455849738,0.11299621,88169.0,88159.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455850238,0.11299621,88169.0,88159.0,0.113515]
["bitfinex-derivatives","BTCF0:USTF0",1769455850643,0.11299621,88169.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455850940,0.11299621,88169.0,88159.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455852544,0.11299621,88169.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769455853134,0.11299621,88169.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455853333,0.11299621,88169.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455853541,0.11299621,88169.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769455853542,0.27743643,88167.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769455853743,0.11299621,88159.0,88148.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1769455853944,0.11299621,88159.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769455854142,0.26660022,88170.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455854439,0.26660022,88170.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455854646,0.26660022,88170.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455855841,0.26660022,88170.0,88148.0,0.47085296]
["bitfinex-derivatives","BTCF0:USTF0",1769455855842,0.26660022,88170.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455856139,0.01039327,88169.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455857050,0.01039327,88169.0,88153.0,0.11653557]
["bitfinex-derivatives","BTCF0:USTF0",1769455859047,0.01039327,88169.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455859548,0.01039327,88169.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455860051,0.01039327,88169.0,88155.0,0.12743034]
["bitfinex-derivatives","BTCF0:USTF0",1769455860252,0.01039327,88169.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455861146,0.01039327,88169.0,88157.0,0.12743034]
["bitfinex-derivatives","BTCF0:USTF0",1769455861348,0.01039327,88169.0,88157.0,0.11607534]
["bitfinex-derivatives","BTCF0:USTF0",1769455861546,0.26660022,88170.0,88157.0,0.11607534]
["bitfinex-derivatives","BTCF0:USTF0",1769455861846,0.01177396,88174.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455862046,0.01249772,88169.0,88155.0,0.11594461]
["bitfinex-derivatives","BTCF0:USTF0",1769455862239,0.01249772,88169.0,88154.0,0.113515]
["bitfinex-derivatives","BTCF0:USTF0",1769455863241,0.01249772,88169.0,88156.0,0.12729961]
["bitfinex-derivatives","BTCF0:USTF0",1769455863444,0.16444022,88170.0,88160.0,0.11594461]
["bitfinex-derivatives","BTCF0:USTF0",1769455863648,0.01249772,88174.0,88162.0,0.12729861]
["bitfinex-derivatives","BTCF0:USTF0",1769455864139,0.01669338,88178.0,88162.0,0.11594461]
["bitfinex-derivatives","BTCF0:USTF0",1769455864946,0.01669338,88178.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455866342,0.01669338,88178.0,88162.0,0.11594461]
["bitfinex-derivatives","BTCF0:USTF0",1769455866542,0.10216,88179.0,88162.0,0.11594461]
["bitfinex-derivatives","BTCF0:USTF0",1769455866841,0.11862965,88179.0,88167.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455867341,0.01646965,88178.0,88167.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455867744,0.01646965,88178.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455868750,0.01646965,88178.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455869962,0.10216,88190.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455870352,0.10216,88190.0,88177.0,0.11594461]
["bitfinex-derivatives","BTCF0:USTF0",1769455870551,0.10216,88190.0,88182.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455870859,0.10216,88190.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455871044,0.10216,88190.0,88182.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769455872050,0.10216,88190.0,88179.0,0.11594461]
["bitfinex-derivatives","BTCF0:USTF0",1769455874060,0.10216,88190.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769455874258,0.1205466,88201.0,88183.0,0.11594461]
["bitfinex-derivatives","BTCF0:USTF0",1769455874454,0.22206717,88200.0,88183.0,0.11594461]
["bitfinex-derivatives","BTCF0:USTF0",1769455874657,0.11299621,88203.0,88191.0,0.11594461]
["bitfinex-derivatives","BTCF0:USTF0",1769455874860,0.21515621,88208.0,88194.0,0.12729461]
["bitfinex-derivatives","BTCF0:USTF0",1769455875056,0.22205047,88207.0,88194.0,0.12729461]
["bitfinex-derivatives","BTCF0:USTF0",1769455875361,0.11299621,88207.0,88194.0,0.12729461]
["bitfinex-derivatives","BTCF0:USTF0",1769455875963,0.11299621,88207.0,88194.0,0.11594461]
["bitfinex-derivatives","BTCF0:USTF0",1769455876162,0.11299621,88207.0,88193.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455876368,0.11299621,88207.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455876759,0.11299621,88207.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769455876954,0.1984,88226.0,88203.0,0.12883387]
["bitfinex-derivatives","BTCF0:USTF0",1769455877160,0.21110767,88225.0,88203.0,0.11748487]
["bitfinex-derivatives","BTCF0:USTF0",1769455877360,0.10216,88225.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455877556,0.10216,88225.0,88212.0,0.11748487]
["bitfinex-derivatives","BTCF0:USTF0",1769455877860,0.10216,88225.0,88213.0,0.11748487]
["bitfinex-derivatives","BTCF0:USTF0",1769455878257,0.10216,88225.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455878766,0.10216,88225.0,88218.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455880169,0.1136,88282.0,88230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455880373,0.16444022,88260.0,88240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455881057,0.16444022,88260.0,88241.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455881370,0.16444022,88260.0,88244.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455881762,0.16544022,88260.0,88244.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455881959,0.16544022,88260.0,88240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455882164,0.16544022,88260.0,88239.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455882563,0.011342,88259.0,88235.0,0.131345]
["bitfinex-derivatives","BTCF0:USTF0",1769455882768,0.16444022,88250.0,88235.0,0.131345]
["bitfinex-derivatives","BTCF0:USTF0",1769455883768,0.16444022,88250.0,88235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455884069,0.16444022,88260.0,88235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455884268,0.17578222,88260.0,88239.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455884468,0.17578222,88260.0,88236.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455884667,0.17578222,88260.0,88239.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455884869,0.16444022,88260.0,88239.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455885175,0.16444022,88260.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455885473,0.16444022,88260.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455885674,0.16444022,88260.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455886376,0.10216,88261.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455886873,0.10216,88261.0,88241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455887274,0.10216,88261.0,88245.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455887475,0.10216,88261.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455887876,0.16444022,88260.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769455888477,0.16444022,88260.0,88245.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455890872,0.16444022,88260.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455891682,0.10216,88261.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455891875,0.10216,88261.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455892980,0.10216,88261.0,88245.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769455893372,0.113501,88261.0,88242.0,0.233464]
["bitfinex-derivatives","BTCF0:USTF0",1769455893574,0.011342,88259.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455894073,0.16444022,88260.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455894271,0.16444022,88260.0,88224.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455894272,0.16444022,88252.0,88221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455894475,0.16444022,88240.0,88231.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455894678,0.17578322,88250.0,88223.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1769455894988,0.17578322,88250.0,88223.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1769455895283,0.17578322,88250.0,88233.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455896684,0.011343,88248.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455897778,0.011343,88246.0,88227.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455898885,0.011343,88246.0,88229.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455899282,0.16444022,88250.0,88229.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455899283,0.011344,88244.0,88229.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455899485,0.16444022,88250.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455899679,0.011345,88236.0,88224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455899883,0.011345,88236.0,88210.0,0.16444022]
["bitfinex-derivatives","BTCF0:USTF0",1769455899884,0.011345,88230.0,88218.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455900084,0.16444022,88230.0,88218.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769455900378,0.16444022,88230.0,88218.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455900578,0.011345,88231.0,88218.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769455900785,0.011345,88238.0,88224.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455900985,0.10208,88239.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455902088,0.10208,88239.0,88223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455902301,0.10208,88239.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455902681,0.16444022,88250.0,88235.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455902989,0.16444022,88250.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455903179,0.011343,88249.0,88232.0,0.131345]
["bitfinex-derivatives","BTCF0:USTF0",1769455905090,0.011343,88246.0,88229.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455907282,0.011343,88246.0,88231.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769455907478,0.10208,88251.0,88219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455907792,0.011345,88236.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455908593,0.011343,88248.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455908793,0.10703668,88247.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455908992,0.10703668,88246.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455909291,0.011345,88237.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455910094,0.011346,88227.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769455910300,0.011346,88227.0,88208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455910301,0.011346,88225.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455910593,0.011345,88237.0,88214.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769455910594,0.011346,88228.0,88214.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769455911394,0.011345,88231.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455911595,0.011345,88231.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455911596,0.10208,88240.0,88218.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455911788,0.10705674,88239.0,88218.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455911988,0.10208,88240.0,88218.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455912291,0.05,98428.0,88224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455912292,0.16418347,88270.0,88224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455912487,0.011344,88238.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769455912999,0.011344,88238.0,88224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455913499,0.011345,88236.0,88224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455913689,0.10208,88247.0,88224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455913892,0.011345,88235.0,88224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455915801,0.011344,88242.0,88224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455916293,0.011345,88231.0,88224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455916500,0.011344,88241.0,88216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455916798,0.011345,88231.0,88216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455916993,0.011345,88231.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769455917201,0.011345,88231.0,88218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455919302,0.011345,88231.0,88219.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455919503,0.011345,88234.0,88220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455919896,0.011345,88232.0,88220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455921207,0.011345,88235.0,88220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455921904,0.011346,88227.0,88219.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455922604,0.011346,88227.0,88217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455922810,0.011346,88225.0,88217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455923310,0.011346,88228.0,88217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455924910,0.011347,88219.0,88207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455926009,0.011348,88211.0,88192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455926211,0.011348,88211.0,88197.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1769455926412,0.011348,88213.0,88200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455928707,0.011347,88216.0,88200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455928907,0.011347,88214.0,88200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455929809,0.011348,88213.0,88200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455930010,0.10212,88220.0,88200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455930412,0.011348,88210.0,88200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455930615,0.011347,88219.0,88197.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769455930810,0.011347,88219.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769455930811,0.011348,88209.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769455931006,0.011347,88218.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769455931007,0.011349,88203.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769455931207,0.011349,88201.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769455931611,0.011349,88205.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769455932411,0.10212,88209.0,88193.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769455932616,0.113468,88209.0,88193.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769455932815,0.01135,88199.0,88193.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769455933016,0.01135,88199.0,88188.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455933619,0.01135,88197.0,88185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455933818,0.01135,88192.0,88185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455934021,0.011351,88188.0,88186.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769455934214,0.011351,88191.0,88176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455934717,0.10212,88196.0,88176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455935013,0.01135,88193.0,88176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455935218,0.00014232,88192.0,88176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455935617,0.01135,88191.0,88176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455939515,0.011352,88183.0,88176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769455939719,0.011352,88182.0,88169.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455940717,0.011352,88180.0,88169.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455941111,0.11687934,88180.0,88169.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455941320,0.11687934,88178.0,88169.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769455941509,0.11687934,88178.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455941821,0.11687934,88178.0,88163.0,0.1215995]
["bitfinex-derivatives","BTCF0:USTF0",1769455942013,0.10552734,88178.0,88165.0,0.1215995]
["bitfinex-derivatives","BTCF0:USTF0",1769455942209,0.12106834,88183.0,88168.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455943821,0.10971634,88183.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769455944021,0.10212,88185.0,88171.0,0.1215985]
["bitfinex-derivatives","BTCF0:USTF0",1769455944820,0.00014232,88192.0,88174.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455945026,0.00014232,88192.0,88177.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455945412,0.00014232,88192.0,88179.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455945917,0.01149232,88192.0,88179.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455946120,0.01135,88191.0,88179.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455946623,0.00014232,88192.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769455946624,0.11743148,88188.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769455946822,0.11743148,88181.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455947125,0.12878348,88181.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455947322,0.11743148,88181.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455947626,0.11743148,88181.0,88154.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1769455948124,0.011352,88178.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455948321,0.11743148,88181.0,88159.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455948526,0.011352,88177.0,88159.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455948719,0.011352,88177.0,88160.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455948925,0.011352,88177.0,88159.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455948926,0.011352,88180.0,88164.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455949429,0.10216,88182.0,88166.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455950229,0.011352,88183.0,88166.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455950414,0.113512,88182.0,88166.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455950619,0.113512,88182.0,88166.0,0.1215995]
["bitfinex-derivatives","BTCF0:USTF0",1769455950926,0.10216,88182.0,88168.0,0.1215985]
["bitfinex-derivatives","BTCF0:USTF0",1769455951226,0.011351,88185.0,88168.0,0.1215985]
["bitfinex-derivatives","BTCF0:USTF0",1769455951432,0.10216,88181.0,88168.0,0.1215985]
["bitfinex-derivatives","BTCF0:USTF0",1769455952123,0.011351,88184.0,88168.0,0.1215985]
["bitfinex-derivatives","BTCF0:USTF0",1769455952330,0.011352,88182.0,88168.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455952715,0.011352,88180.0,88168.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455953327,0.10216,88183.0,88168.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455953529,0.10216,88183.0,88154.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455953530,0.011354,88167.0,88154.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455953826,0.011354,88163.0,88154.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455954027,0.01143966,88166.0,88154.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455954627,8.566e-05,88166.0,88154.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455954829,0.011354,88161.0,88154.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455955033,0.011354,88161.0,88147.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455955533,0.011354,88165.0,88153.0,0.11818629]
["bitfinex-derivatives","BTCF0:USTF0",1769455955923,8.566e-05,88166.0,88153.0,0.11818629]
["bitfinex-derivatives","BTCF0:USTF0",1769455956430,8.566e-05,88166.0,88155.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455957025,8.566e-05,88166.0,88155.0,0.1216005]
["bitfinex-derivatives","BTCF0:USTF0",1769455957233,8.566e-05,88166.0,88155.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455960141,0.011354,88165.0,88155.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455960636,8.566e-05,88166.0,88155.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455961033,0.01143966,88166.0,88155.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455962327,8.566e-05,88166.0,88155.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455964335,8.566e-05,88166.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769455964533,8.566e-05,88166.0,88158.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455964727,0.23794532,88199.0,88158.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455964728,0.12878348,88182.0,88158.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455964928,0.10756915,88181.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769455965138,0.20972915,88180.0,88166.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455965332,0.10216,88180.0,88166.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455965838,9.299e-05,88179.0,88166.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455966240,0.011352,88178.0,88166.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455966537,0.011352,88176.0,88166.0,0.1102455]
["bitfinex-derivatives","BTCF0:USTF0",1769455967538,0.011352,88176.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769455967539,0.011353,88170.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769455967839,0.11743148,88169.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769455968538,0.011354,88165.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769455969329,0.011354,88162.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769455969527,0.011354,88162.0,88148.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455969736,0.17578219,88160.0,88148.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455969935,0.16442819,88160.0,88148.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455970135,0.011354,88163.0,88148.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455970434,0.011354,88161.0,88148.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455971040,0.16442819,88160.0,88148.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455971339,0.011355,88158.0,88148.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455971536,9.79e-05,88157.0,88148.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455972434,9.79e-05,88157.0,88147.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455972738,0.011355,88155.0,88147.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455973736,9.79e-05,88157.0,88147.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455974533,0.011355,88156.0,88147.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769455974728,0.011355,88154.0,88145.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455975032,0.0114529,88157.0,88145.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455975338,9.79e-05,88157.0,88145.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455975539,0.0114529,88157.0,88145.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455976438,0.011355,88154.0,88145.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455976934,9.79e-05,88157.0,88145.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455977130,0.011353,88168.0,88145.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455977330,0.59417108,88167.0,88145.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455977640,0.48648,88166.0,88145.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455978240,0.11176158,88169.0,88147.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455978443,0.011352,88176.0,88154.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455978444,0.011354,88165.0,88154.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455979142,0.011354,88164.0,88154.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455980441,0.11176158,88167.0,88151.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455980641,0.011354,88164.0,88151.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455980841,0.011354,88166.0,88151.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455981244,0.011354,88166.0,88151.0,0.12424886]
["bitfinex-derivatives","BTCF0:USTF0",1769455982843,0.10216,88168.0,88156.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455983039,0.17578119,88170.0,88156.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455983343,0.10216,88169.0,88156.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455983531,0.16442819,88180.0,88163.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455983844,0.10216,88179.0,88169.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455984031,0.46392,88183.0,88169.0,0.11289286]
["bitfinex-derivatives","BTCF0:USTF0",1769455985238,0.011351,88187.0,88171.0,0.04597396]
["bitfinex-derivatives","BTCF0:USTF0",1769455985439,0.20991851,88186.0,88171.0,0.04597396]
["bitfinex-derivatives","BTCF0:USTF0",1769455985743,0.10216,88186.0,88171.0,0.04597396]
["bitfinex-derivatives","BTCF0:USTF0",1769455986341,0.011351,88185.0,88171.0,0.04597396]
["bitfinex-derivatives","BTCF0:USTF0",1769455986537,0.011351,88183.0,88171.0,0.04597396]
["bitfinex-derivatives","BTCF0:USTF0",1769455987046,0.10216,88186.0,88171.0,0.04597396]
["bitfinex-derivatives","BTCF0:USTF0",1769455987345,0.10216,88187.0,88173.0,0.04548415]
["bitfinex-derivatives","BTCF0:USTF0",1769455987745,0.10216,88187.0,88168.0,0.04548415]
["bitfinex-derivatives","BTCF0:USTF0",1769455987746,0.011352,88179.0,88168.0,0.04548415]
["bitfinex-derivatives","BTCF0:USTF0",1769455988342,0.16442819,88180.0,88168.0,0.04548415]
["bitfinex-derivatives","BTCF0:USTF0",1769455989048,0.011353,88173.0,88168.0,0.04548415]
["bitfinex-derivatives","BTCF0:USTF0",1769455989450,0.011353,88174.0,88168.0,0.04548415]
["bitfinex-derivatives","BTCF0:USTF0",1769455989845,0.011352,88177.0,88168.0,0.04548415]
["bitfinex-derivatives","BTCF0:USTF0",1769455990747,0.011352,88176.0,88168.0,0.04548415]
["bitfinex-derivatives","BTCF0:USTF0",1769455991751,0.011352,88179.0,88168.0,0.04548415]
["bitfinex-derivatives","BTCF0:USTF0",1769455992049,0.16442819,88180.0,88168.0,0.04548415]
["bitfinex-derivatives","BTCF0:USTF0",1769455992349,0.011352,88179.0,88168.0,0.04548415]
["bitfinex-derivatives","BTCF0:USTF0",1769455997054,0.11176158,88178.0,88160.0,0.04335028]
["bitfinex-derivatives","BTCF0:USTF0",1769455997251,0.011353,88175.0,88160.0,0.04335028]
["bitfinex-derivatives","BTCF0:USTF0",1769455997452,0.12311358,88176.0,88160.0,0.05470428]
["bitfinex-derivatives","BTCF0:USTF0",1769455997752,0.12311458,88175.0,88160.0,0.04335028]
["bitfinex-derivatives","BTCF0:USTF0",1769455998353,0.12311458,88175.0,88160.0,0.05470428]
["bitfinex-derivatives","BTCF0:USTF0",1769455998555,0.12311458,88175.0,88161.0,0.04344129]
["bitfinex-derivatives","BTCF0:USTF0",1769455998956,0.011353,88174.0,88161.0,0.04344129]
["bitfinex-derivatives","BTCF0:USTF0",1769455999258,0.011352,88176.0,88161.0,0.04344129]
["bitfinex-derivatives","BTCF0:USTF0",1769455999854,0.1284569,88179.0,88163.0,0.04344129]
["bitfinex-derivatives","BTCF0:USTF0",1769456000753,0.1284569,88179.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456001958,0.1171049,88179.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456002164,0.1171049,88179.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456002350,0.1284569,88179.0,88163.0,0.04344129]
["bitfinex-derivatives","BTCF0:USTF0",1769456003362,0.1171049,88177.0,88163.0,0.04344129]
["bitfinex-derivatives","BTCF0:USTF0",1769456004457,0.1171049,88177.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456005170,0.1171049,88188.0,88173.0,0.05100291]
["bitfinex-derivatives","BTCF0:USTF0",1769456005463,0.1171049,88188.0,88179.0,0.06235491]
["bitfinex-derivatives","BTCF0:USTF0",1769456005464,0.10216,88187.0,88179.0,0.06235491]
["bitfinex-derivatives","BTCF0:USTF0",1769456005654,0.10216,88187.0,88179.0,0.05100291]
["bitfinex-derivatives","BTCF0:USTF0",1769456006252,0.01135,88192.0,88179.0,0.05100291]
["bitfinex-derivatives","BTCF0:USTF0",1769456006455,0.10216,88192.0,88179.0,0.05100291]
["bitfinex-derivatives","BTCF0:USTF0",1769456006661,0.01135,88191.0,88179.0,0.05100291]
["bitfinex-derivatives","BTCF0:USTF0",1769456006864,0.1284549,88191.0,88179.0,0.05100291]
["bitfinex-derivatives","BTCF0:USTF0",1769456007356,0.16442819,88190.0,88179.0,0.05100291]
["bitfinex-derivatives","BTCF0:USTF0",1769456009863,0.011351,88189.0,88179.0,0.05100291]
["bitfinex-derivatives","BTCF0:USTF0",1769456010164,0.16442819,88190.0,88179.0,0.05100291]
["bitfinex-derivatives","BTCF0:USTF0",1769456012059,0.16442819,88190.0,88170.0,0.16442819]
["bitfinex-derivatives","BTCF0:USTF0",1769456012060,0.011351,88186.0,88174.0,0.0538535]
["bitfinex-derivatives","BTCF0:USTF0",1769456012252,0.10216,88192.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456012253,0.1171049,88180.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456012456,0.1171049,88175.0,88159.0,0.0538535]
["bitfinex-derivatives","BTCF0:USTF0",1769456012964,0.1284579,88175.0,88159.0,0.0538535]
["bitfinex-derivatives","BTCF0:USTF0",1769456013956,0.1171049,88175.0,88160.0,0.06050404]
["bitfinex-derivatives","BTCF0:USTF0",1769456014667,0.1171049,88173.0,88143.0,0.16973972]
["bitfinex-derivatives","BTCF0:USTF0",1769456014958,0.1171049,88173.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769456014959,0.1284609,88152.0,88132.0,0.12949267]
["bitfinex-derivatives","BTCF0:USTF0",1769456015169,0.011356,88151.0,88134.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456015356,0.5296209,88152.0,88134.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456015558,0.011355,88155.0,88134.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456015754,0.011355,88153.0,88136.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456017166,0.011356,88151.0,88136.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456017755,0.50496692,88154.0,88136.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456017969,0.011356,88152.0,88136.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456018269,0.49361192,88154.0,88136.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456018655,0.49361192,88154.0,88140.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456018857,0.00013192,88154.0,88141.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456019961,0.011355,88158.0,88141.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456020362,0.011355,88158.0,88142.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456020567,0.011355,88158.0,88143.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456021073,0.113515,88159.0,88143.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456021973,0.10216,88159.0,88143.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456022176,0.011355,88158.0,88143.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456022671,0.10216,88159.0,88143.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456022875,0.011355,88156.0,88143.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456023963,0.10216,88159.0,88143.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456024161,0.16442819,88170.0,88149.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456024360,0.17578119,88170.0,88151.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456024561,0.011353,88168.0,88151.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456028882,0.011354,88166.0,88151.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456030280,0.011354,88167.0,88151.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456030478,0.11848164,88171.0,88151.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456030881,0.011354,88167.0,88151.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456031279,0.011354,88167.0,88151.0,0.12949067]
["bitfinex-derivatives","BTCF0:USTF0",1769456032876,0.11848164,88171.0,88151.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456033376,0.011354,88167.0,88151.0,0.11813467]
["bitfinex-derivatives","BTCF0:USTF0",1769456033768,0.011354,88167.0,88151.0,0.12948967]
["bitfinex-derivatives","BTCF0:USTF0",1769456035181,0.011353,88169.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456035679,0.11848164,88170.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456037084,0.011354,88167.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456038876,0.11848164,88170.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456039077,0.11848164,88168.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456039585,0.11848164,88167.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456040675,0.011354,88161.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456041175,0.011354,88164.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456041380,0.011354,88163.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456042387,0.11848164,88167.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456043685,0.011354,88162.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456043988,0.011354,88161.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456044580,0.011353,88168.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456044778,0.12651972,88167.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456044978,0.12651972,88166.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456045179,0.011353,88168.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456045484,0.12654248,88167.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456045684,0.12654248,88166.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456045990,0.011353,88168.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456046283,0.12654578,88167.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456046484,0.011354,88162.0,88154.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456047076,0.1022,88174.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769456047276,0.011354,88167.0,88158.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456047578,0.00660299,88166.0,88158.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456047780,0.011354,88168.0,88158.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456048174,0.113553,88174.0,88158.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456048377,0.11848164,88173.0,88158.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456048572,0.011354,88167.0,88158.0,0.10953854]
["bitfinex-derivatives","BTCF0:USTF0",1769456048776,0.11848164,88170.0,88152.0,0.20128547]
["bitfinex-derivatives","BTCF0:USTF0",1769456049077,0.11848164,88170.0,88153.0,0.09908547]
["bitfinex-derivatives","BTCF0:USTF0",1769456049473,0.11848164,88169.0,88153.0,0.09908547]
["bitfinex-derivatives","BTCF0:USTF0",1769456050888,0.011354,88164.0,88153.0,0.09908547]
["bitfinex-derivatives","BTCF0:USTF0",1769456051287,0.11848164,88173.0,88153.0,0.09908547]
["bitfinex-derivatives","BTCF0:USTF0",1769456052278,0.11848164,88179.0,88160.0,0.10023197]
["bitfinex-derivatives","BTCF0:USTF0",1769456052479,0.01135,88192.0,88168.0,0.10023197]
["bitfinex-derivatives","BTCF0:USTF0",1769456052680,0.00793719,88193.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769456052681,0.00793719,88193.0,88177.0,0.10023197]
["bitfinex-derivatives","BTCF0:USTF0",1769456052881,0.1022,88195.0,88185.0,0.10023197]
["bitfinex-derivatives","BTCF0:USTF0",1769456054890,0.1022,88195.0,88185.0,0.11158297]
["bitfinex-derivatives","BTCF0:USTF0",1769456055289,0.11848164,88203.0,88185.0,0.11158297]
["bitfinex-derivatives","BTCF0:USTF0",1769456055886,0.11848164,88203.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769456055887,0.11848164,88203.0,88188.0,0.10527282]
["bitfinex-derivatives","BTCF0:USTF0",1769456056101,0.11848164,88203.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769456056102,0.11848164,88207.0,88193.0,0.09392182]
["bitfinex-derivatives","BTCF0:USTF0",1769456056280,0.10216,88216.0,88193.0,0.09392182]
["bitfinex-derivatives","BTCF0:USTF0",1769456056484,0.00678002,88218.0,88204.0,0.09392182]
["bitfinex-derivatives","BTCF0:USTF0",1769456057085,0.11848164,88224.0,88208.0,0.09392182]
["bitfinex-derivatives","BTCF0:USTF0",1769456057285,0.011346,88228.0,88208.0,0.09392182]
["bitfinex-derivatives","BTCF0:USTF0",1769456057982,0.22064164,88230.0,88208.0,0.09392182]
["bitfinex-derivatives","BTCF0:USTF0",1769456058184,0.22064164,88230.0,88210.0,0.09533983]
["bitfinex-derivatives","BTCF0:USTF0",1769456058385,0.011346,88227.0,88210.0,0.09533983]
["bitfinex-derivatives","BTCF0:USTF0",1769456058593,0.23198664,88230.0,88210.0,0.09533983]
["bitfinex-derivatives","BTCF0:USTF0",1769456059089,0.011346,88228.0,88210.0,0.09533983]
["bitfinex-derivatives","BTCF0:USTF0",1769456059586,0.22064164,88230.0,88212.0,0.09533983]
["bitfinex-derivatives","BTCF0:USTF0",1769456059783,0.10865077,88229.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456059987,0.011346,88226.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456061091,0.011346,88224.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456062188,0.011346,88227.0,88213.0,0.09625665]
["bitfinex-derivatives","BTCF0:USTF0",1769456062394,0.10216,88230.0,88213.0,0.09625665]
["bitfinex-derivatives","BTCF0:USTF0",1769456062592,0.10216,88230.0,88215.0,0.09625665]
["bitfinex-derivatives","BTCF0:USTF0",1769456062790,0.01701185,88233.0,88215.0,0.09625665]
["bitfinex-derivatives","BTCF0:USTF0",1769456062984,0.00566685,88233.0,88217.0,0.09625665]
["bitfinex-derivatives","BTCF0:USTF0",1769456064486,0.00566685,88233.0,88219.0,0.096971]
["bitfinex-derivatives","BTCF0:USTF0",1769456065691,0.10865077,88240.0,88221.0,0.096971]
["bitfinex-derivatives","BTCF0:USTF0",1769456065890,0.10216,88239.0,88221.0,0.096971]
["bitfinex-derivatives","BTCF0:USTF0",1769456066491,0.10216,88239.0,88223.0,0.09755587]
["bitfinex-derivatives","BTCF0:USTF0",1769456067689,0.10216,88239.0,88225.0,0.09755587]
["bitfinex-derivatives","BTCF0:USTF0",1769456071299,0.10216,88239.0,88227.0,0.09663061]
["bitfinex-derivatives","BTCF0:USTF0",1769456071799,0.011344,88243.0,88227.0,0.09663061]
["bitfinex-derivatives","BTCF0:USTF0",1769456072198,0.10865077,88247.0,88227.0,0.09663061]
["bitfinex-derivatives","BTCF0:USTF0",1769456072499,0.12,88246.0,88227.0,0.09663061]
["bitfinex-derivatives","BTCF0:USTF0",1769456073089,0.011344,88244.0,88228.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456075096,0.12,88251.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456075403,0.011341,88263.0,88235.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456075404,0.22212,88254.0,88235.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456075595,0.12,88253.0,88235.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456075791,0.011341,88262.0,88244.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456076304,0.131341,88262.0,88244.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456077088,0.011342,88258.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456077295,0.011342,88256.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456078400,0.12,88252.0,88237.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456078602,0.12,88247.0,88237.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456078904,0.12,88247.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456079100,0.12,88245.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456079504,0.011344,88242.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456079898,0.12,88242.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456080208,0.011344,88241.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456080397,0.011344,88244.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456080704,0.131344,88244.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456081706,0.011344,88242.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456082097,0.12,88244.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456082298,0.11958677,88248.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456082605,0.11958677,88248.0,88232.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1769456082806,0.11958677,88248.0,88233.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456083193,0.11958677,88248.0,88232.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1769456084204,0.011343,88247.0,88232.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1769456085306,0.011344,88245.0,88232.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1769456085608,0.011344,88240.0,88232.0,0.00123966]
["bitfinex-derivatives","BTCF0:USTF0",1769456087000,0.011344,88240.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456087197,0.11940736,88244.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456087400,0.13075136,88243.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456088001,0.11940736,88243.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456089110,0.16419725,88250.0,88234.0,0.00186019]
["bitfinex-derivatives","BTCF0:USTF0",1769456089411,0.10208,88252.0,88240.0,0.00186019]
["bitfinex-derivatives","BTCF0:USTF0",1769456089611,0.10208,88252.0,88241.0,0.00186019]
["bitfinex-derivatives","BTCF0:USTF0",1769456090200,0.11937993,88259.0,88243.0,0.00279809]
["bitfinex-derivatives","BTCF0:USTF0",1769456090408,0.21578167,88258.0,88244.0,0.01414209]
["bitfinex-derivatives","BTCF0:USTF0",1769456090613,0.10208,88258.0,88244.0,0.01414209]
["bitfinex-derivatives","BTCF0:USTF0",1769456091205,0.2211473,88258.0,88244.0,0.01414209]
["bitfinex-derivatives","BTCF0:USTF0",1769456091408,0.1190673,88257.0,88244.0,0.00279809]
["bitfinex-derivatives","BTCF0:USTF0",1769456091601,0.1190673,88257.0,88239.0,0.00279809]
["bitfinex-derivatives","BTCF0:USTF0",1769456091801,0.011343,88252.0,88239.0,0.00279809]
["bitfinex-derivatives","BTCF0:USTF0",1769456092008,0.11846054,88253.0,88239.0,0.00279809]
["bitfinex-derivatives","BTCF0:USTF0",1769456092811,0.12980354,88253.0,88239.0,0.00279809]
["bitfinex-derivatives","BTCF0:USTF0",1769456093006,0.16419725,88250.0,88239.0,0.00279809]
["bitfinex-derivatives","BTCF0:USTF0",1769456093403,0.16419725,88250.0,88234.0,0.00461836]
["bitfinex-derivatives","BTCF0:USTF0",1769456093814,0.16419725,88250.0,88235.0,0.01544076]
["bitfinex-derivatives","BTCF0:USTF0",1769456094320,0.17554025,88250.0,88235.0,0.00409576]
["bitfinex-derivatives","BTCF0:USTF0",1769456095310,0.29417499,88250.0,88235.0,0.00409576]
["bitfinex-derivatives","BTCF0:USTF0",1769456095511,0.011343,88248.0,88235.0,0.00409576]
["bitfinex-derivatives","BTCF0:USTF0",1769456095808,0.11863474,88249.0,88235.0,0.00409576]
["bitfinex-derivatives","BTCF0:USTF0",1769456096401,0.11863474,88249.0,88236.0,0.00378576]
["bitfinex-derivatives","BTCF0:USTF0",1769456097015,0.12997774,88249.0,88236.0,0.00378576]
["bitfinex-derivatives","BTCF0:USTF0",1769456101013,0.11863474,88249.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456101314,0.1163824,88236.0,88224.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456101518,0.1163824,88233.0,88220.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456101708,0.1163824,88229.0,88213.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456101908,0.11675266,88236.0,88220.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456102109,0.11675266,88236.0,88215.0,0.00974201]
["bitfinex-derivatives","BTCF0:USTF0",1769456102318,0.11675266,88236.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456102621,0.11675266,88236.0,88220.0,0.16419725]
["bitfinex-derivatives","BTCF0:USTF0",1769456102809,0.11675266,88236.0,88215.0,0.00974201]
["bitfinex-derivatives","BTCF0:USTF0",1769456103003,0.11675266,88236.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456103208,0.11675266,88236.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456105017,0.11605152,88233.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456105613,0.11605152,88229.0,88214.0,0.01998173]
["bitfinex-derivatives","BTCF0:USTF0",1769456106416,0.11605152,88229.0,88218.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456107120,0.11605152,88229.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456108313,0.11605152,88229.0,88218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769456108517,0.11605152,88221.0,88213.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456108712,0.11605152,88216.0,88207.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456108913,0.11078051,88216.0,88202.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456109513,0.11078051,88216.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456109719,0.11078051,88216.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769456109720,0.16419725,88210.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769456109923,0.16419725,88210.0,88193.0,0.01701942]
["bitfinex-derivatives","BTCF0:USTF0",1769456110423,0.011348,88207.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769456110619,0.011349,88205.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769456110818,0.10208,88216.0,88187.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456110819,0.11605152,88202.0,88187.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456111016,0.11605152,88199.0,88187.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456112124,0.10208,88206.0,88174.0,0.02541669]
["bitfinex-derivatives","BTCF0:USTF0",1769456112125,0.11605152,88196.0,88174.0,0.02541669]
["bitfinex-derivatives","BTCF0:USTF0",1769456112323,0.11605152,88190.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456112530,0.11605152,88190.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456113025,0.11605152,88190.0,88173.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456113826,0.11605152,88190.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456114517,0.11605152,88190.0,88173.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456115623,0.12740352,88182.0,88161.0,0.10223457]
["bitfinex-derivatives","BTCF0:USTF0",1769456115823,0.11605152,88179.0,88161.0,0.10223457]
["bitfinex-derivatives","BTCF0:USTF0",1769456117119,0.11605152,88179.0,88167.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456117829,0.39572,88191.0,88161.0,0.10223457]
["bitfinex-derivatives","BTCF0:USTF0",1769456117830,0.10212,88183.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456118928,0.10212,88183.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456119115,0.10212,88183.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456119318,0.11559635,88188.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456119517,0.11559635,88187.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456119723,0.11559635,88187.0,88170.0,0.11165836]
["bitfinex-derivatives","BTCF0:USTF0",1769456119927,0.11559635,88187.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456121829,0.11559635,88187.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456122127,0.11559635,88187.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456122726,0.11559635,88187.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456125028,0.11559635,88187.0,88164.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456125230,0.11559635,88187.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456125624,0.11559635,88187.0,88164.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456125625,0.11559635,88187.0,88174.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456127231,0.11559635,88187.0,88168.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456128432,0.11559635,88187.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456128835,0.11559635,88187.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456129330,0.11559635,88187.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456130435,0.11559635,88187.0,88168.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456130934,0.21775635,88191.0,88178.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456131127,0.11559635,88190.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456131333,0.11559635,88190.0,88170.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456131636,0.11559635,88190.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456133029,0.11559635,88190.0,88177.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456133030,0.11559635,88195.0,88177.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456133439,0.11559635,88195.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769456133830,0.11559635,88205.0,88182.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456134024,0.21775635,88205.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769456134224,0.011348,88212.0,88192.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456134225,0.11559635,88217.0,88192.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456134438,0.11559635,88216.0,88199.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456135140,0.11559635,88216.0,88196.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456135141,0.11559635,88216.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456135536,0.11559635,88216.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456136036,0.11559635,88216.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456136841,0.11559635,88216.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456137043,0.11559635,88216.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769456137232,0.11559635,88216.0,88194.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456137537,0.11559635,88216.0,88194.0,0.21539662]
["bitfinex-derivatives","BTCF0:USTF0",1769456137538,0.12694335,88216.0,88194.0,0.21539662]
["bitfinex-derivatives","BTCF0:USTF0",1769456137738,0.11559635,88213.0,88194.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1769456137937,0.11559635,88211.0,88194.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456141744,0.11559635,88209.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769456144339,0.11559635,88209.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456144947,0.11559635,88219.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456145147,0.11559635,88219.0,88201.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456145340,0.10212,88218.0,88203.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456145541,0.11559635,88217.0,88203.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456145936,0.11559635,88226.0,88211.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456146243,0.11559635,88197.0,88174.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456146445,0.27992057,88190.0,88174.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456146639,0.11559635,88189.0,88174.0,0.11323662]
["bitfinex-derivatives","BTCF0:USTF0",1769456146840,0.11559635,88189.0,88167.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456146841,0.11559635,88181.0,88167.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456147148,0.11559635,88179.0,88167.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456148238,0.11559635,88179.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456148945,0.11559635,88179.0,88167.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456149144,0.11559635,88179.0,88167.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769456149346,0.11559635,88179.0,88161.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1769456152255,0.11559635,88179.0,88161.0,0.01146857]
["bitfinex-derivatives","BTCF0:USTF0",1769456152555,0.11559635,88179.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456152750,0.10216,88179.0,88165.0,0.09258043]
["bitfinex-derivatives","BTCF0:USTF0",1769456152959,0.11825823,88178.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456153552,0.11825823,88178.0,88161.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1769456153966,0.12961023,88178.0,88161.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1769456154770,0.11825823,88178.0,88161.0,0.00111457]
["bitfinex-derivatives","BTCF0:USTF0",1769456155369,0.11825823,88178.0,88161.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1769456157667,0.11825823,88178.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456159570,0.11625823,88178.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456161071,0.11625823,88178.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456161269,0.01135,88199.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456161566,0.1984,88214.0,88171.0,0.09956886]
["bitfinex-derivatives","BTCF0:USTF0",1769456161567,0.11825823,88195.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456161772,0.11825823,88193.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456161976,0.11825823,88191.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456162271,0.10216,88190.0,88172.0,0.10127246]
["bitfinex-derivatives","BTCF0:USTF0",1769456162572,0.11825823,88201.0,88181.0,0.11262446]
["bitfinex-derivatives","BTCF0:USTF0",1769456162774,0.11825823,88201.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769456162974,0.11825823,88199.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456163168,0.11825823,88199.0,88178.0,0.10127246]
["bitfinex-derivatives","BTCF0:USTF0",1769456164474,0.11825823,88199.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456164775,0.11825823,88197.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456165074,0.11825823,88197.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456165475,0.11825823,88195.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456165671,0.11825823,88193.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456165976,0.11825823,88193.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456166378,0.11825823,88193.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456166379,0.11825823,88193.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456166774,0.12960823,88193.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456166980,0.11825823,88193.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456167174,0.011351,88190.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456167375,0.11825823,88189.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456176878,0.11825823,88189.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456177190,0.11825823,88195.0,88177.0,0.1003921]
["bitfinex-derivatives","BTCF0:USTF0",1769456178591,0.11658402,88192.0,88177.0,0.1003921]
["bitfinex-derivatives","BTCF0:USTF0",1769456181792,0.11658402,88192.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456181984,0.11658402,88192.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456181985,0.11658402,88192.0,88180.0,0.11137554]
["bitfinex-derivatives","BTCF0:USTF0",1769456182291,0.11658402,88192.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456182491,0.11658402,88192.0,88177.0,0.11137554]
["bitfinex-derivatives","BTCF0:USTF0",1769456183394,0.11658402,88192.0,88177.0,0.10002354]
["bitfinex-derivatives","BTCF0:USTF0",1769456185094,0.11658402,88192.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456185391,0.11658402,88192.0,88177.0,0.10002354]
["bitfinex-derivatives","BTCF0:USTF0",1769456185992,0.11658402,88192.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456187983,0.11292337,88202.0,88181.0,0.10010355]
["bitfinex-derivatives","BTCF0:USTF0",1769456188188,0.10216,88201.0,88187.0,0.10010355]
["bitfinex-derivatives","BTCF0:USTF0",1769456188388,0.12427237,88200.0,88182.0,0.10010355]
["bitfinex-derivatives","BTCF0:USTF0",1769456188795,0.11292337,88191.0,88161.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1769456189097,0.11292337,88182.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456189284,0.11292337,88182.0,88161.0,0.12281462]
["bitfinex-derivatives","BTCF0:USTF0",1769456189490,0.11292337,88180.0,88161.0,0.12281462]
["bitfinex-derivatives","BTCF0:USTF0",1769456189699,0.11292337,88180.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456190897,0.11292337,88180.0,88161.0,0.11146062]
["bitfinex-derivatives","BTCF0:USTF0",1769456191083,0.11292337,88180.0,88163.0,0.10311147]
["bitfinex-derivatives","BTCF0:USTF0",1769456191289,0.11292337,88180.0,88167.0,0.10311147]
["bitfinex-derivatives","BTCF0:USTF0",1769456191790,0.11292337,88180.0,88161.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1769456191791,0.011352,88176.0,88161.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1769456191992,0.11292337,88175.0,88161.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1769456194600,0.11292337,88164.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769456194991,0.11292337,88164.0,88147.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456195190,0.11292337,88161.0,88147.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456195391,0.11292337,88159.0,88147.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456197507,0.11292337,88159.0,88147.0,0.113516]
["bitfinex-derivatives","BTCF0:USTF0",1769456199300,0.11292337,88159.0,88147.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456199800,0.11292337,88159.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769456200399,0.11292337,88159.0,88147.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456200996,0.11292337,88159.0,88147.0,0.113516]
["bitfinex-derivatives","BTCF0:USTF0",1769456201404,0.11292337,88159.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769456201898,0.11292337,88159.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769456202103,0.10216,88167.0,88156.0,0.11326352]
["bitfinex-derivatives","BTCF0:USTF0",1769456202290,0.10216,88169.0,88156.0,0.11326352]
["bitfinex-derivatives","BTCF0:USTF0",1769456202495,0.21508337,88172.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769456202697,0.11292337,88178.0,88162.0,0.11326352]
["bitfinex-derivatives","BTCF0:USTF0",1769456202903,0.10216,88188.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456203200,0.11292337,88187.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456203903,0.11292337,88187.0,88170.0,0.11326352]
["bitfinex-derivatives","BTCF0:USTF0",1769456205395,0.11292337,88187.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456206102,0.11292337,88187.0,88170.0,0.12461652]
["bitfinex-derivatives","BTCF0:USTF0",1769456206495,0.11292337,88187.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456207001,0.11292337,88192.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456207201,0.11292337,88191.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456207602,0.11292337,88191.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456207603,0.11292337,88190.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456208094,0.11292337,88179.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456208894,0.11292337,88179.0,88169.0,0.09157256]
["bitfinex-derivatives","BTCF0:USTF0",1769456210809,0.11292337,88179.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456211002,0.11966359,88172.0,88161.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456211606,0.11966359,88172.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456212202,0.11966359,88172.0,88167.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456212407,0.11966359,88180.0,88167.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456213101,0.11966359,88180.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456213799,0.11966359,88178.0,88161.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456214410,0.11966359,88178.0,88161.0,0.113514]
["bitfinex-derivatives","BTCF0:USTF0",1769456214812,0.11966359,88178.0,88161.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456215404,0.11966359,88178.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456215914,0.11966359,88178.0,88161.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456216113,0.11966359,88178.0,88167.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456216312,0.11966359,88178.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456217112,0.11966359,88178.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456217421,0.11966359,88178.0,88161.0,0.21090273]
["bitfinex-derivatives","BTCF0:USTF0",1769456217815,0.11966359,88178.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456218108,0.11966359,88178.0,88161.0,0.12009673]
["bitfinex-derivatives","BTCF0:USTF0",1769456218315,0.11966359,88178.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456218514,0.11966359,88178.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456218712,0.11966359,88178.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456219011,0.11966359,88178.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456220208,0.11966359,88191.0,88172.0,0.10874273]
["bitfinex-derivatives","BTCF0:USTF0",1769456220408,0.11966359,88191.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456220608,0.11966359,88191.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456220820,0.11966359,88191.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769456221016,0.11966359,88183.0,88162.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456221315,0.11966359,88183.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456221716,0.11966359,88183.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456221904,0.11966359,88183.0,88163.0,0.10874273]
["bitfinex-derivatives","BTCF0:USTF0",1769456222517,0.11966359,88183.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456222719,0.11966359,88177.0,88158.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769456222919,0.11966359,88175.0,88158.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769456223221,0.11966359,88175.0,88158.0,0.113515]
["bitfinex-derivatives","BTCF0:USTF0",1769456224014,0.11966359,88175.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456225325,0.11966359,88166.0,88146.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456225509,0.11966359,88166.0,88146.0,0.113516]
["bitfinex-derivatives","BTCF0:USTF0",1769456225710,0.11966359,88164.0,88146.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456225920,0.11966359,88164.0,88147.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769456226526,0.11966359,88164.0,88146.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456227027,0.11966359,88164.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769456227622,0.11966359,88164.0,88146.0,0.21090273]
["bitfinex-derivatives","BTCF0:USTF0",1769456227819,0.11966359,88164.0,88147.0,0.10874273]
["bitfinex-derivatives","BTCF0:USTF0",1769456228724,0.11966359,88164.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769456229624,5.9e-07,88164.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456230024,0.10216,88170.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456231625,0.26662542,88170.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456231825,0.11966359,88169.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456233331,0.11966359,88169.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769456235129,0.11966359,88169.0,88159.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769456239943,0.11966359,88169.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456240728,0.00793719,88193.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456240928,0.011351,88186.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456241132,0.16446542,88180.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456241325,0.26662542,88180.0,88167.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456241728,0.16446542,88180.0,88167.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456241925,0.26662542,88180.0,88167.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456242728,0.03627474,88179.0,88161.0,0.11564402]
["bitfinex-derivatives","BTCF0:USTF0",1769456244337,0.03627474,88179.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456245736,0.03627474,88179.0,88167.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456246833,0.03627474,88179.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456247328,0.03627474,88179.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456248540,0.03627474,88179.0,88161.0,0.11564402]
["bitfinex-derivatives","BTCF0:USTF0",1769456248541,0.03627474,88179.0,88162.0,0.11564402]
["bitfinex-derivatives","BTCF0:USTF0",1769456249134,0.03627474,88179.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456249733,0.03627474,88179.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769456250134,0.03627474,88179.0,88167.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456250338,0.03627474,88179.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456253334,0.03627474,88179.0,88162.0,0.11564402]
["bitfinex-derivatives","BTCF0:USTF0",1769456254439,0.03627474,88179.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769456255127,0.03129221,88188.0,88166.0,0.11564402]
["bitfinex-derivatives","BTCF0:USTF0",1769456255327,0.03129221,88188.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769456255532,0.10216,88190.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769456256542,0.50893719,88193.0,88176.0,0.13135199]
["bitfinex-derivatives","BTCF0:USTF0",1769456256747,1.9e-07,88193.0,88192.0,0.13134999]
["bitfinex-derivatives","BTCF0:USTF0",1769456256938,0.40116,88217.0,88195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456257240,0.40116,88217.0,88196.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1769456257942,0.16446542,88210.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769456259345,0.16446542,88210.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456259934,0.16446542,88210.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456260135,0.16446542,88211.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456260335,0.16446542,88211.0,88191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456260640,0.00654235,88237.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456260841,0.00654235,88237.0,88220.0,0.16446542]
["bitfinex-derivatives","BTCF0:USTF0",1769456261047,0.10216,88245.0,88233.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456261236,0.10870357,88259.0,88235.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456261546,0.10216,88258.0,88236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456261736,0.10216,88258.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456261934,0.10216,88261.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456262137,0.10216,88265.0,88251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456262335,0.10216,88266.0,88251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456262643,0.10870357,88259.0,88237.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769456262831,0.16446542,88261.0,88237.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769456263036,0.16446542,88261.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456263334,0.16446542,88260.0,88240.0,0.17580942]
["bitfinex-derivatives","BTCF0:USTF0",1769456263542,0.10870357,88264.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456263743,0.21086357,88266.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456263944,0.10870357,88263.0,88238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456264245,0.10870357,88265.0,88238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456264751,0.10870357,88265.0,88241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456264935,0.10870357,88263.0,88245.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456265240,0.50172,88264.0,88241.0,0.131344]
["bitfinex-derivatives","BTCF0:USTF0",1769456265437,0.10870357,88262.0,88241.0,0.131344]
["bitfinex-derivatives","BTCF0:USTF0",1769456265934,0.10870357,88261.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456266134,0.10870357,88262.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456266334,0.10870357,88261.0,88237.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456266638,0.011341,88262.0,88237.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456266833,0.50172,88264.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456267035,0.61042357,88264.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456267233,0.10870357,88262.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456267440,0.10870357,88262.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456267644,0.10870357,88261.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456267945,0.10870357,88262.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456268145,0.10870357,88259.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456268540,0.10870357,88257.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456268849,0.10870357,88259.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456269140,0.10870357,88262.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456269343,0.10870357,88258.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456269532,0.50172,88264.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456269533,0.10870357,88262.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456269740,0.10870357,88260.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456269948,0.10870357,88262.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456270133,0.10870357,88259.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456270535,0.10870357,88256.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456270738,0.10870357,88259.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456271140,0.10870357,88256.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456271344,0.10870357,88259.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456271842,0.10870357,88256.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456272042,0.10870357,88259.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456272242,0.10870357,88260.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456272445,0.10870357,88256.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456272645,0.00792999,88273.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456273152,0.00792999,88273.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456273153,0.40088,88272.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456273450,0.40088,88272.0,88252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456273645,0.00792999,88273.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456273850,0.40012,88271.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456274545,0.40012,88271.0,88247.0,0.131343]
["bitfinex-derivatives","BTCF0:USTF0",1769456274846,0.41146,88271.0,88247.0,0.131343]
["bitfinex-derivatives","BTCF0:USTF0",1769456275552,0.40012,88271.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456275748,0.41146,88271.0,88249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456275947,0.40012,88271.0,88250.0,0.131343]
["bitfinex-derivatives","BTCF0:USTF0",1769456276153,0.40012,88271.0,88252.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456276744,0.40012,88271.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456277243,0.40012,88271.0,88250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456277454,0.40012,88271.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456277645,0.41146,88271.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456277954,0.01134,88269.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456278140,0.01134,88269.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456278653,0.01134,88269.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456279051,0.40012,88271.0,88245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456279357,0.011342,88257.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456279544,0.40052,88257.0,88237.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769456279854,0.40052,88257.0,88237.0,0.113504]
["bitfinex-derivatives","BTCF0:USTF0",1769456280248,0.40052,88257.0,88241.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456280549,0.40052,88257.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456280755,0.011344,88245.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456280946,0.10208,88247.0,88219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456281256,0.10208,88247.0,88221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456281749,0.10208,88247.0,88228.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456282146,0.10208,88247.0,88221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456282453,0.10208,88247.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456282954,0.10208,88247.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456283554,0.011342,88257.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456283851,0.5026,88256.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456284448,0.011342,88254.0,88229.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456284652,0.40052,88253.0,88231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456284848,0.10208,88252.0,88231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456285048,0.10208,88252.0,88232.0,0.131345]
["bitfinex-derivatives","BTCF0:USTF0",1769456285658,0.4006,88253.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456285853,0.10208,88251.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456286260,0.10208,88251.0,88236.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456286662,0.10208,88251.0,88236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456286964,0.10208,88251.0,88241.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456287164,0.011341,88263.0,88241.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456287364,0.40084,88262.0,88241.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456288956,0.50276,88261.0,88241.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456289562,0.17549088,88280.0,88247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456289563,0.01134,88271.0,88247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456289765,0.51490249,88270.0,88247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456290062,0.11406249,88269.0,88247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456290264,0.11406249,88268.0,88247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456290455,0.11406249,88267.0,88247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456290659,0.11406249,88266.0,88247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456290955,0.11406249,88265.0,88247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456291162,0.11406249,88264.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456291361,0.11406249,88263.0,88247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456291669,0.11406249,88262.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456291853,0.011341,88269.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456292053,0.11424312,88268.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456292255,0.61712312,88267.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456292469,0.11424312,88266.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456292661,0.11424312,88266.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456292867,0.11424312,88266.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456293065,0.50288,88267.0,88241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456293253,0.011342,88261.0,88236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456293456,0.011342,88261.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456294059,0.011341,88264.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456294253,0.11425066,88263.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456294560,0.11425066,88262.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456294867,0.011341,88264.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456295063,0.11424644,88263.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456295269,0.11424644,88262.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456295465,0.514221,88267.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456295664,0.11424931,88266.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456295865,0.11424931,88265.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456296168,0.11424931,88264.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456296467,0.11424931,88263.0,88243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456296659,0.011339,88280.0,88248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456296858,0.6174059,88272.0,88248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456297063,0.1142459,88271.0,88248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456297271,0.1142459,88270.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456297464,0.1142459,88269.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456297666,0.50316,88272.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456297866,0.11424088,88271.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456298066,0.11424088,88270.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456298270,0.11424088,88269.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456298568,0.5145,88272.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456298762,0.11423962,88271.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456298965,0.11423962,88270.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456299165,0.11423962,88269.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456299365,0.5145,88272.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456299564,0.11423823,88271.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456299771,0.11423823,88270.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456300071,0.11423823,88269.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456300271,0.10208,88268.0,88248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456301873,0.10208,88268.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456302065,0.10208,88268.0,88248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456302266,0.10208,88268.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456302575,0.10208,88268.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456303464,0.10208,88267.0,88248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456303867,0.10208,88267.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456304277,0.10208,88267.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456304968,0.10208,88267.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456304969,0.00792999,88273.0,88250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456305172,0.5150342,88272.0,88250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456305370,0.1142342,88271.0,88252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456305671,0.10208,88270.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456305973,0.10208,88271.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456306975,0.10208,88271.0,88255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456307772,0.10208,88271.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456309078,0.10208,88271.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456309374,0.10208,88271.0,88260.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769456310374,0.10208,88271.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456311367,0.10208,88271.0,88260.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769456312874,0.10208,88271.0,88254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456313080,0.10208,88271.0,88256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456313377,0.10208,88271.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769456313568,0.00792999,88273.0,88256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456313769,0.00792999,88273.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769456313969,0.00792999,88273.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769456314169,0.00792999,88273.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456314170,0.011335,88310.0,88258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456314376,0.11421186,88293.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456314580,0.310057,88299.0,88273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456314581,0.61889186,88292.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456314768,0.21629186,88291.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456315083,0.10208,88291.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456315282,0.10208,88291.0,88273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456315475,0.10208,88291.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456316066,0.011336,88301.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456316275,0.43632932,88317.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456316276,0.51490909,88300.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456316473,0.11410909,88299.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456316772,0.51490909,88298.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456317074,0.10208,88297.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456317279,0.011336,88306.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456317478,0.1140534,88305.0,88285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456317676,0.011333,88330.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456317883,0.011334,88320.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456318072,0.40076,88312.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456318586,0.50488,88311.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769456318781,0.011333,88324.0,88296.0,0.12016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456319078,0.1099664,88313.0,88296.0,0.12016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456319468,0.1099664,88313.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456319677,0.011337,88299.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456319878,0.011337,88299.0,88277.0,0.131339]
["bitfinex-derivatives","BTCF0:USTF0",1769456320074,0.011337,88297.0,88277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456320372,0.011337,88294.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769456320782,0.011337,88297.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769456320977,0.011337,88298.0,88278.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456321174,0.011337,88298.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769456321384,0.011337,88296.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769456321682,0.011337,88296.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456322491,0.011337,88299.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456322685,0.40288,88300.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456322882,0.40288,88300.0,88276.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1769456323089,0.40288,88300.0,88277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456323288,0.40288,88300.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456323589,0.011336,88305.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456323888,0.50504,88304.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456324290,0.011336,88300.0,88279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456325091,0.40304,88299.0,88281.0,0.131339]
["bitfinex-derivatives","BTCF0:USTF0",1769456325291,0.50508,88299.0,88281.0,0.131339]
["bitfinex-derivatives","BTCF0:USTF0",1769456326781,0.011337,88298.0,88281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456326982,0.50508,88299.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769456327187,0.011338,88290.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769456327501,0.011337,88293.0,88277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456328793,0.011337,88296.0,88277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456329085,0.50508,88299.0,88282.0,0.131339]
["bitfinex-derivatives","BTCF0:USTF0",1769456329086,0.516417,88299.0,88282.0,0.131339]
["bitfinex-derivatives","BTCF0:USTF0",1769456329292,0.011337,88297.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456330087,0.011337,88295.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456330896,0.011337,88298.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456331282,0.011337,88296.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456331485,0.516417,88299.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456331689,0.50508,88299.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456331892,0.5054,88298.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456332200,0.5054,88298.0,88280.0,0.28399814]
["bitfinex-derivatives","BTCF0:USTF0",1769456332201,0.5054,88297.0,88280.0,0.28399814]
["bitfinex-derivatives","BTCF0:USTF0",1769456333086,0.5054,88297.0,88280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456333286,0.5054,88297.0,88280.0,0.28399814]
["bitfinex-derivatives","BTCF0:USTF0",1769456333483,0.5054,88297.0,88276.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769456333797,0.011338,88285.0,88258.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769456334095,0.17533814,88270.0,88258.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769456334397,0.01134,88270.0,88249.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1769456335285,0.10204,88272.0,88252.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456335490,0.10204,88272.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456336788,0.10204,88272.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456337099,0.10204,88272.0,88260.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769456337291,0.10204,88272.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769456337491,0.10204,88272.0,88262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456337701,0.10204,88272.0,88260.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456337994,0.10204,88272.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769456338290,0.10204,88272.0,88260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456338498,0.10204,88272.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769456338996,0.10204,88272.0,88260.0,0.131342]
["bitfinex-derivatives","BTCF0:USTF0",1769456339893,0.10204,88272.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769456340200,0.10204,88272.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769456340683,0.4034,88283.0,88263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456340891,0.011339,88280.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456341295,0.10204,88282.0,88256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456342393,0.011336,88306.0,88271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456342588,0.011337,88297.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456342791,0.29864,88296.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456343295,0.10204,88295.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456343699,0.10204,88295.0,88276.0,0.131339]
["bitfinex-derivatives","BTCF0:USTF0",1769456343899,0.113377,88295.0,88276.0,0.131339]
["bitfinex-derivatives","BTCF0:USTF0",1769456344102,0.113377,88295.0,88276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456344598,0.10204,88295.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456344989,0.50556,88294.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456348198,0.011336,88304.0,88276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456348392,0.1984,88312.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456348393,0.40068,88303.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456348592,0.29864,88302.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456348901,0.309976,88302.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456350403,0.310976,88302.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456351902,0.29964,88302.0,88279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456352207,0.011337,88295.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456352807,0.011337,88298.0,88279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456353308,0.011337,88298.0,88279.0,0.131339]
["bitfinex-derivatives","BTCF0:USTF0",1769456353712,0.011337,88298.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456354010,0.011336,88301.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456354310,0.011337,88299.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456355709,0.011337,88297.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456356000,0.011335,88308.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769456356001,0.011333,88329.0,88293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456356198,0.10204,88312.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456356406,0.10204,88312.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456356608,0.10204,88312.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456356908,0.011335,88314.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456357113,0.50596,88312.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456357304,0.50596,88312.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456357812,0.517295,88312.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456358404,0.50596,88312.0,88293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456358606,0.011335,88311.0,88293.0,0.131337]
["bitfinex-derivatives","BTCF0:USTF0",1769456360724,0.011335,88311.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456361108,0.011335,88311.0,88294.0,0.131337]
["bitfinex-derivatives","BTCF0:USTF0",1769456361407,0.50596,88312.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456362407,0.011335,88311.0,88294.0,0.131337]
["bitfinex-derivatives","BTCF0:USTF0",1769456362811,0.415975,88311.0,88294.0,0.131337]
["bitfinex-derivatives","BTCF0:USTF0",1769456363017,0.10204,88310.0,88294.0,0.131337]
["bitfinex-derivatives","BTCF0:USTF0",1769456363316,0.16401409,88320.0,88295.0,0.131337]
["bitfinex-derivatives","BTCF0:USTF0",1769456363317,0.0192614,88313.0,88295.0,0.131337]
["bitfinex-derivatives","BTCF0:USTF0",1769456363503,0.10204,88312.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456363708,0.10204,88312.0,88299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456364311,0.0079264,88313.0,88299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456364510,0.10204,88312.0,88299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456364814,0.10204,88312.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456365320,0.10204,88312.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456365804,0.10204,88312.0,88294.0,0.131337]
["bitfinex-derivatives","BTCF0:USTF0",1769456366006,0.10204,88312.0,88286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456366204,0.16401409,88300.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456366409,0.011335,88309.0,88284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456366607,0.011336,88307.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456366804,0.011336,88307.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456367207,0.011336,88307.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456367522,0.16401409,88310.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456367523,0.011335,88309.0,88290.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456367708,0.16401409,88310.0,88294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456367913,0.10204,88309.0,88294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456368112,0.0079264,88313.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769456368307,0.4052,88311.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769456369220,0.10204,88310.0,88299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456369410,4e-07,88313.0,88309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456369611,0.10204,88327.0,88309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456369920,0.10204,88326.0,88309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456370519,0.011333,88325.0,88309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456371219,0.10204,88326.0,88309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456371418,0.10204,88326.0,88309.0,0.131335]
["bitfinex-derivatives","BTCF0:USTF0",1769456371808,0.10204,88326.0,88301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456372013,0.011334,88322.0,88304.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1769456372822,0.10204,88326.0,88310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456373219,0.10204,88326.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769456373823,0.011333,88325.0,88310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456374616,0.10204,88326.0,88311.0,0.131335]
["bitfinex-derivatives","BTCF0:USTF0",1769456375525,0.10204,88326.0,88313.0,0.131335]
["bitfinex-derivatives","BTCF0:USTF0",1769456376328,0.011333,88325.0,88313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456377124,0.011333,88325.0,88307.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769456377315,0.011333,88323.0,88308.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456377716,0.10204,88326.0,88308.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456377917,0.10204,88326.0,88304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456378117,0.011334,88320.0,88304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456378418,0.011334,88321.0,88306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456378721,0.011334,88319.0,88306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456383029,0.011334,88322.0,88306.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1769456383329,0.10204,88326.0,88306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456383528,0.011334,88323.0,88306.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1769456384129,0.011334,88320.0,88306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456384329,0.10204,88326.0,88306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456384631,0.10204,88326.0,88306.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1769456384632,0.011334,88321.0,88306.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1769456384930,0.011335,88313.0,88301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456385330,0.011334,88316.0,88301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456385525,0.011335,88315.0,88301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456387337,0.011335,88313.0,88301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456387539,0.011333,88324.0,88301.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1769456387838,0.11333848,88323.0,88301.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1769456388032,0.011333,88324.0,88301.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1769456388235,0.011333,88324.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769456388236,0.011333,88325.0,88310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456388533,0.10204,88326.0,88312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456388534,0.113373,88326.0,88312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456388724,0.011333,88324.0,88312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456391635,0.011334,88320.0,88312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456392333,0.011334,88323.0,88312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456392831,0.10204,88326.0,88314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456393733,0.011333,88325.0,88314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456393933,0.10204,88326.0,88314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456395427,0.102,88339.0,88314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456395642,0.102,88339.0,88324.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456397442,0.011331,88345.0,88326.0,0.13058527]
["bitfinex-derivatives","BTCF0:USTF0",1769456397632,0.011331,88345.0,88329.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456397833,0.21745935,88350.0,88329.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456398427,0.011331,88344.0,88329.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456398639,0.011331,88342.0,88329.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456399142,0.011331,88345.0,88329.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456399332,0.01133,88348.0,88329.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456400236,0.011331,88344.0,88329.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456401538,0.21745935,88350.0,88329.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456401539,0.102,88350.0,88329.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456401837,0.011331,88342.0,88329.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456402143,0.11545935,88342.0,88301.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456402340,0.011333,88329.0,88317.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456402542,0.011333,88327.0,88318.0,0.22125227]
["bitfinex-derivatives","BTCF0:USTF0",1769456402940,0.011333,88330.0,88318.0,0.22125227]
["bitfinex-derivatives","BTCF0:USTF0",1769456403341,0.011334,88320.0,88302.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456403541,0.011334,88318.0,88309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456404040,0.011334,88316.0,88309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456404243,0.011334,88319.0,88309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456404845,0.11545935,88321.0,88309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456405048,0.011334,88319.0,88305.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456405232,0.011334,88318.0,88305.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456405450,0.011334,88318.0,88305.0,0.13058827]
["bitfinex-derivatives","BTCF0:USTF0",1769456405837,0.011334,88318.0,88305.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456406033,0.011334,88318.0,88289.0,0.01117517]
["bitfinex-derivatives","BTCF0:USTF0",1769456406034,0.11545935,88306.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456406340,0.11545935,88306.0,88283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456406536,0.011336,88302.0,88283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456406737,0.011337,88300.0,88283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456407140,0.11545935,88302.0,88283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456407342,0.102,88307.0,88283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456407343,0.102,88317.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456407645,0.011335,88313.0,88292.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769456407845,0.011335,88313.0,88289.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456408042,0.011334,88316.0,88294.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456408246,0.011334,88316.0,88294.0,0.22125227]
["bitfinex-derivatives","BTCF0:USTF0",1769456408447,0.011334,88316.0,88295.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456408647,0.011335,88314.0,88295.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456409250,0.011335,88312.0,88295.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456409843,0.102,88317.0,88295.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456410043,0.102,88317.0,88299.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456410951,0.113334,88317.0,88299.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456411748,0.011333,88328.0,88308.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456411954,0.011333,88327.0,88310.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456412156,0.011333,88327.0,88312.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456413254,0.11545935,88336.0,88312.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456413554,0.011332,88338.0,88314.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456415352,0.011332,88338.0,88316.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456415552,0.011332,88337.0,88316.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456416054,0.102,88339.0,88322.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456416358,0.102,88339.0,88311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456416359,0.102,88339.0,88327.0,0.13058527]
["bitfinex-derivatives","BTCF0:USTF0",1769456417358,0.102,88339.0,88327.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456417959,0.011331,88346.0,88327.0,0.11925227]
["bitfinex-derivatives","BTCF0:USTF0",1769456418159,0.102,88348.0,88327.0,0.13058527]
["bitfinex-derivatives","BTCF0:USTF0",1769456418454,0.102,88348.0,88331.0,0.13058427]
["bitfinex-derivatives","BTCF0:USTF0",1769456419563,0.12748493,88355.0,88335.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456419758,0.211549,88352.0,88335.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456419959,0.211549,88352.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456419960,0.11615593,88351.0,88329.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456420371,0.102,88352.0,88331.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456421163,0.11615593,88351.0,88331.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456421369,0.12748593,88350.0,88331.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456422156,0.01133,88350.0,88331.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456422366,0.102,88352.0,88331.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456422566,0.102,88352.0,88312.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769456422567,0.102,88352.0,88333.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456423170,0.22948593,88352.0,88333.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456423374,0.11615593,88351.0,88333.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456423563,0.01133,88350.0,88333.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456424268,0.102,88352.0,88333.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456424873,0.01133,88351.0,88333.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456426172,0.011333,88331.0,88314.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456426373,0.11615593,88333.0,88315.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456426578,0.102,88340.0,88310.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456426579,0.011333,88328.0,88311.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456426877,0.11615593,88330.0,88312.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456427375,0.011332,88332.0,88312.0,0.1194351]
["bitfinex-derivatives","BTCF0:USTF0",1769456428567,0.22948693,88340.0,88315.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456428768,0.011332,88338.0,88317.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456429666,0.21815593,88340.0,88319.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456429874,0.102,88340.0,88327.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456431268,0.01133,88347.0,88327.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456433577,0.12748593,88347.0,88327.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456433778,0.21815593,88352.0,88327.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456433975,0.102,88352.0,88336.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456434384,0.00792281,88353.0,88336.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456436182,0.01133,88352.0,88336.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456437290,0.01133,88352.0,88337.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456437590,0.00792281,88353.0,88337.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456437888,0.01925281,88353.0,88339.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456438084,0.00792281,88353.0,88339.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456438591,0.00792281,88353.0,88339.0,0.1194311]
["bitfinex-derivatives","BTCF0:USTF0",1769456439693,0.11615593,88347.0,88336.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456439991,0.011331,88346.0,88336.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456440181,0.11615593,88347.0,88336.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456440382,8.1e-07,88353.0,88348.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456440593,0.11615593,88365.0,88348.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456440793,0.11615593,88362.0,88348.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456441297,0.011329,88355.0,88348.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456441593,0.011329,88356.0,88348.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456441794,0.11615593,88362.0,88348.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456442189,0.011329,88360.0,88348.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456443195,0.011329,88355.0,88348.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456445198,0.01133,88352.0,88348.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456445797,0.01133,88350.0,88348.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769456446098,0.011331,88347.0,88336.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456447295,0.11615593,88356.0,88336.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456447493,0.12748493,88356.0,88321.0,0.16911265]
["bitfinex-derivatives","BTCF0:USTF0",1769456447701,0.12748493,88356.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769456447702,0.011331,88342.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769456447895,0.011331,88342.0,88329.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456448296,0.11615593,88350.0,88329.0,0.1081001]
["bitfinex-derivatives","BTCF0:USTF0",1769456448497,0.011332,88333.0,88326.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456448702,0.11615593,88342.0,88326.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456448899,0.011331,88340.0,88326.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456449197,0.11644797,88348.0,88326.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456449407,0.011333,88328.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1769456449698,0.11644797,88338.0,88313.0,0.01359969]
["bitfinex-derivatives","BTCF0:USTF0",1769456449699,0.011333,88331.0,88313.0,0.01359969]
["bitfinex-derivatives","BTCF0:USTF0",1769456449901,0.011332,88332.0,88313.0,0.01359969]
["bitfinex-derivatives","BTCF0:USTF0",1769456450091,0.10196,88334.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769456450492,0.10196,88334.0,88316.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456451500,0.10196,88334.0,88318.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456455096,0.10196,88334.0,88318.0,0.12381303]
["bitfinex-derivatives","BTCF0:USTF0",1769456455300,0.10196,88334.0,88324.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456458201,0.011332,88337.0,88324.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456458202,0.01133,88347.0,88328.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456458406,0.01133,88352.0,88334.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456458708,0.22973797,88351.0,88334.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456458898,0.01133,88349.0,88334.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456459100,0.10196,88351.0,88334.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456459495,0.10196,88351.0,88336.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456461203,0.10196,88351.0,88338.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456463408,0.10196,88351.0,88340.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456464006,0.29844,88359.0,88340.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456464007,0.12777697,88359.0,88340.0,0.12381003]
["bitfinex-derivatives","BTCF0:USTF0",1769456464207,0.10196,88358.0,88345.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456465200,0.011329,88357.0,88345.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456466801,0.10196,88358.0,88345.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456469613,0.011329,88357.0,88345.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456469809,0.10196,88358.0,88345.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456473116,0.10196,88373.0,88349.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456473312,0.011328,88363.0,88349.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456474706,0.11644797,88365.0,88349.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456474906,0.12777697,88361.0,88349.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456475317,0.011329,88359.0,88349.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456476628,0.011329,88358.0,88349.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456477319,0.11644797,88361.0,88349.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456477320,0.12777697,88361.0,88349.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456478122,0.11644797,88361.0,88349.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456478718,0.10196,88365.0,88349.0,0.11247903]
["bitfinex-derivatives","BTCF0:USTF0",1769456478933,0.10196,88365.0,88352.0,0.1115577]
["bitfinex-derivatives","BTCF0:USTF0",1769456479829,0.16626381,88366.0,88354.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456480133,0.05,88366.0,88354.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456480532,0.011328,88365.0,88354.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456481629,0.011327,88375.0,88350.0,0.16384149]
["bitfinex-derivatives","BTCF0:USTF0",1769456481630,0.11626381,88378.0,88356.0,0.11040853]
["bitfinex-derivatives","BTCF0:USTF0",1769456481825,0.011327,88371.0,88361.0,0.11040853]
["bitfinex-derivatives","BTCF0:USTF0",1769456482520,0.011327,88374.0,88361.0,0.11040853]
["bitfinex-derivatives","BTCF0:USTF0",1769456483123,0.011327,88372.0,88361.0,0.11040853]
["bitfinex-derivatives","BTCF0:USTF0",1769456483319,0.10196,88375.0,88361.0,0.11040853]
["bitfinex-derivatives","BTCF0:USTF0",1769456483533,0.113287,88375.0,88361.0,0.11040853]
["bitfinex-derivatives","BTCF0:USTF0",1769456483833,0.011327,88374.0,88361.0,0.11040853]
["bitfinex-derivatives","BTCF0:USTF0",1769456484232,0.21822381,88375.0,88361.0,0.11040853]
["bitfinex-derivatives","BTCF0:USTF0",1769456484532,0.21817381,88375.0,88361.0,0.11040853]
["bitfinex-derivatives","BTCF0:USTF0",1769456485433,0.011327,88374.0,88361.0,0.11040853]
["bitfinex-derivatives","BTCF0:USTF0",1769456485830,0.011327,88372.0,88361.0,0.11040853]
["bitfinex-derivatives","BTCF0:USTF0",1769456486028,0.11626381,88359.0,88340.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456486236,0.011329,88359.0,88344.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456486433,0.011329,88359.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456487134,0.21822381,88363.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456487337,0.11626381,88362.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456487637,0.011329,88358.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456487829,0.011279,88358.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456488030,0.12759281,88361.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456488232,0.011329,88359.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456488438,0.011329,88358.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456490540,0.11626381,88361.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456491440,0.011329,88359.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456492843,0.011329,88355.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456493934,0.011329,88358.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456494535,0.11626381,88361.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456494736,0.12759281,88361.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456495741,0.011328,88364.0,88346.0,0.11001073]
["bitfinex-derivatives","BTCF0:USTF0",1769456495938,0.12759181,88364.0,88349.0,0.10376482]
["bitfinex-derivatives","BTCF0:USTF0",1769456496944,0.011325,88387.0,88360.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456497145,0.011326,88379.0,88364.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456498940,0.011327,88371.0,88358.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456499340,0.011327,88374.0,88360.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456500643,0.12759081,88375.0,88360.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456500843,0.011327,88375.0,88360.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456501847,0.011327,88375.0,88360.0,0.12644844]
["bitfinex-derivatives","BTCF0:USTF0",1769456502236,0.011327,88373.0,88360.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456502448,0.12759081,88373.0,88360.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456504251,0.011328,88370.0,88360.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456504651,0.011327,88372.0,88360.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456506447,0.011326,88382.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456506448,0.011326,88384.0,88368.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456506652,0.132526,88386.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456507153,0.38488057,88383.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456507454,0.38488057,88381.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456507752,0.10196,88385.0,88375.0,0.12644644]
["bitfinex-derivatives","BTCF0:USTF0",1769456508141,0.04905152,88382.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456508539,0.10196,88385.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456508846,0.04905152,88382.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456509242,0.04905152,88380.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456509448,0.04905152,88382.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456510043,0.04905152,88380.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456510252,0.04905152,88382.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456510653,0.04905152,88380.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456510951,0.04905152,88382.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456511145,0.10196,88385.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456511348,0.04905152,88382.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456511842,0.04905152,88380.0,88375.0,0.11511944]
["bitfinex-derivatives","BTCF0:USTF0",1769456512045,0.11752755,88381.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456512355,0.10196,88385.0,88365.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456512556,0.21948755,88385.0,88365.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456512755,0.11752755,88384.0,88365.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456513345,0.11752755,88384.0,88360.0,0.16384149]
["bitfinex-derivatives","BTCF0:USTF0",1769456513346,0.12885355,88383.0,88367.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456513847,0.17790507,88383.0,88367.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456514047,0.17790507,88383.0,88367.0,0.12449678]
["bitfinex-derivatives","BTCF0:USTF0",1769456514252,0.011326,88383.0,88367.0,0.12449678]
["bitfinex-derivatives","BTCF0:USTF0",1769456514444,0.04905152,88382.0,88367.0,0.12449678]
["bitfinex-derivatives","BTCF0:USTF0",1769456514950,0.04905152,88382.0,88367.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456514951,0.011326,88381.0,88367.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456515546,0.12885355,88379.0,88363.0,0.12449678]
["bitfinex-derivatives","BTCF0:USTF0",1769456515742,0.11752755,88379.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456515949,0.11752755,88375.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456516146,0.04905152,88372.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456516656,0.04905152,88370.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456516859,0.04905152,88372.0,88360.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456517052,0.04905152,88373.0,88360.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456517253,0.04905152,88372.0,88365.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456517565,0.04905152,88378.0,88365.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456517753,0.04905152,88372.0,88365.0,0.12449678]
["bitfinex-derivatives","BTCF0:USTF0",1769456518250,0.11752755,88380.0,88365.0,0.12449678]
["bitfinex-derivatives","BTCF0:USTF0",1769456519148,0.12885355,88380.0,88365.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456519351,0.11752755,88380.0,88365.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456520243,0.011326,88379.0,88365.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456521061,0.011326,88382.0,88365.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456521252,0.113246,88382.0,88367.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456522059,0.23077355,88382.0,88367.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456522250,0.11752755,88381.0,88367.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456522754,0.011327,88376.0,88362.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456522954,0.12885355,88379.0,88362.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456523651,0.011327,88377.0,88362.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456524258,0.011327,88373.0,88362.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456524858,0.011327,88375.0,88362.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456526661,0.011327,88376.0,88363.0,0.12449678]
["bitfinex-derivatives","BTCF0:USTF0",1769456527458,0.10192,88377.0,88363.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456527650,0.10192,88377.0,88365.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456527853,0.10192,88377.0,88365.0,0.12449678]
["bitfinex-derivatives","BTCF0:USTF0",1769456528464,0.10192,88377.0,88365.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456533467,0.10192,88377.0,88365.0,0.12449678]
["bitfinex-derivatives","BTCF0:USTF0",1769456534166,0.10192,88377.0,88365.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456534552,0.10192,88377.0,88369.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456534760,0.11752755,88378.0,88366.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456535458,0.11752755,88378.0,88363.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456535869,0.11752755,88378.0,88371.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769456537072,0.11752755,88378.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456537873,0.11752755,88378.0,88363.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456538365,0.11752755,88378.0,88363.0,0.12449678]
["bitfinex-derivatives","BTCF0:USTF0",1769456538567,0.11752755,88378.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456538869,0.11752755,88378.0,88363.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456540668,0.11752755,88378.0,88366.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456540974,0.11752755,88378.0,88363.0,0.11316878]
["bitfinex-derivatives","BTCF0:USTF0",1769456541168,0.11752755,88378.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456541475,0.11752755,88378.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456541776,0.1108271,88374.0,88356.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769456542471,0.1108271,88374.0,88354.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456544262,0.1108271,88374.0,88359.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456545174,0.1108271,88374.0,88354.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456545575,0.1108271,88374.0,88358.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456545871,0.1108271,88374.0,88358.0,0.13027445]
["bitfinex-derivatives","BTCF0:USTF0",1769456546463,0.1108271,88374.0,88359.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456547171,0.1108271,88374.0,88360.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456547586,0.1108271,88374.0,88357.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456547872,0.1108271,88372.0,88359.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456548073,0.1108271,88371.0,88359.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456548275,0.29832,88372.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456548472,0.1108271,88371.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456548660,0.1108271,88371.0,88358.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456549273,0.2127471,88370.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456551568,0.2127471,88370.0,88361.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456551569,0.1108271,88369.0,88361.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456551774,0.1108271,88369.0,88353.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456551974,0.1108271,88369.0,88361.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456552574,0.5110671,88369.0,88361.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456552768,0.1108271,88369.0,88361.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456552967,0.40024,88369.0,88363.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456553168,0.10192,88369.0,88360.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456553472,0.10192,88369.0,88363.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456553666,0.40764,88370.0,88363.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456553866,0.50956,88370.0,88363.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456554073,0.50956,88370.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456554572,0.50956,88370.0,88366.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456554778,0.50956,88370.0,88360.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456555277,0.50956,88370.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456555869,0.50956,88370.0,88360.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456556580,0.50956,88370.0,88354.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456556771,0.50956,88370.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456557079,0.40868,88373.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456558069,0.1108271,88374.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456558272,0.1108271,88374.0,88360.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456558273,0.5198271,88374.0,88360.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456558468,0.5198271,88374.0,88367.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456558670,0.1108271,88374.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456558865,0.5199071,88374.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456559074,0.5199471,88374.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456559979,0.5199471,88374.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456561177,0.5199471,88374.0,88366.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456562480,0.5199471,88374.0,88363.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456562778,0.41012,88373.0,88366.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456562971,0.5209471,88373.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456563573,0.5209471,88373.0,88360.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456563774,0.5209471,88373.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456563973,0.1108271,88373.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456564176,0.41052,88372.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456564381,0.5213471,88372.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456564581,0.5213471,88372.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456564772,0.5213471,88372.0,88360.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456564773,0.1108271,88371.0,88364.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456565480,0.1108271,88371.0,88358.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456565678,0.1108271,88371.0,88366.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456565981,0.1108271,88371.0,88365.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769456566884,0.1108271,88371.0,88358.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456567082,0.1108271,88371.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456567279,0.1108271,88371.0,88357.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456567670,0.1108271,88371.0,88358.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456568478,0.1108271,88371.0,88352.0,0.11894545]
["bitfinex-derivatives","BTCF0:USTF0",1769456569187,0.1108271,88371.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456569483,0.1108271,88371.0,88359.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456569787,0.1108271,88371.0,88361.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456570583,0.1108271,88371.0,88358.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456572188,0.1108271,88371.0,88359.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769456572488,0.1108271,88371.0,88354.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456572875,0.1108271,88371.0,88350.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456573081,0.1108271,88371.0,88351.0,0.12962448]
["bitfinex-derivatives","BTCF0:USTF0",1769456573277,0.1108271,88371.0,88351.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456573678,0.1108271,88371.0,88355.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456574281,0.011324,88400.0,88369.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456574592,0.011325,88391.0,88359.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769456574775,0.011327,88376.0,88359.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769456575187,0.011327,88374.0,88359.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769456575583,0.57612444,88380.0,88359.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769456575783,0.11038023,88379.0,88359.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769456576089,0.011327,88372.0,88359.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769456576287,0.11200851,88371.0,88359.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769456576586,0.12333851,88351.0,88337.0,0.16987295]
["bitfinex-derivatives","BTCF0:USTF0",1769456576788,0.11200851,88351.0,88336.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769456577788,0.11200851,88351.0,88335.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1769456577988,0.11200851,88349.0,88335.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769456578185,0.11200851,88345.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769456578387,0.11200851,88343.0,88324.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769456578688,0.11200851,88339.0,88324.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769456580490,0.11200851,88344.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769456580690,0.11200851,88344.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769456581293,0.11200851,88344.0,88325.0,0.12962748]
["bitfinex-derivatives","BTCF0:USTF0",1769456581592,0.11200851,88342.0,88325.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456582793,0.11200851,88342.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769456582992,0.11200851,88342.0,88326.0,0.12962748]
["bitfinex-derivatives","BTCF0:USTF0",1769456583191,0.11200851,88341.0,88326.0,0.12962748]
["bitfinex-derivatives","BTCF0:USTF0",1769456583392,0.11200851,88341.0,88328.0,0.12962748]
["bitfinex-derivatives","BTCF0:USTF0",1769456583594,0.11200851,88345.0,88331.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456583797,0.10196,88345.0,88331.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456584885,0.21396851,88345.0,88331.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456586691,0.11200851,88344.0,88330.0,0.16372444]
["bitfinex-derivatives","BTCF0:USTF0",1769456587297,0.11200851,88344.0,88326.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456588497,0.11200851,88344.0,88327.0,0.12962748]
["bitfinex-derivatives","BTCF0:USTF0",1769456589799,0.10196,88345.0,88330.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456590105,0.11200851,88344.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769456590689,0.11200851,88344.0,88330.0,0.16372444]
["bitfinex-derivatives","BTCF0:USTF0",1769456590893,0.11200851,88344.0,88324.0,0.22021448]
["bitfinex-derivatives","BTCF0:USTF0",1769456591093,0.11200851,88344.0,88325.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456591601,0.12333951,88344.0,88325.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456592403,0.12333951,88344.0,88326.0,0.12962748]
["bitfinex-derivatives","BTCF0:USTF0",1769456592594,0.11200851,88344.0,88326.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456592902,0.11200851,88342.0,88326.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456593398,0.11200851,88342.0,88326.0,0.12962748]
["bitfinex-derivatives","BTCF0:USTF0",1769456593802,0.11200851,88342.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769456595093,0.11200851,88342.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769456595293,0.11200851,88342.0,88327.0,0.12962748]
["bitfinex-derivatives","BTCF0:USTF0",1769456597098,0.11200851,88342.0,88327.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456597292,0.11200851,88340.0,88325.0,0.11829448]
["bitfinex-derivatives","BTCF0:USTF0",1769456598396,0.11200851,88340.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769456599405,0.11200851,88340.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769456599607,0.11200851,88340.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769456599899,0.11200851,88340.0,88326.0,0.12517526]
["bitfinex-derivatives","BTCF0:USTF0",1769456601102,0.11200851,88340.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769456603102,0.11200851,88340.0,88322.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456604514,0.11200851,88340.0,88326.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769456605413,0.11749652,88344.0,88331.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456607208,0.11749652,88354.0,88337.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456607503,0.10196,88350.0,88337.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456607710,0.10196,88350.0,88339.0,0.12517326]
["bitfinex-derivatives","BTCF0:USTF0",1769456607912,0.10196,88350.0,88340.0,0.16372444]
["bitfinex-derivatives","BTCF0:USTF0",1769456608102,0.10196,88350.0,88339.0,0.12517326]
["bitfinex-derivatives","BTCF0:USTF0",1769456608502,0.11749652,88349.0,88331.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456608706,0.12882752,88341.0,88323.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769456608917,0.11749652,88336.0,88322.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456609508,0.11749652,88364.0,88327.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456609714,0.11749652,88349.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769456609902,0.11749652,88349.0,88326.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456609903,0.11749652,88349.0,88336.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769456610507,0.11749652,88349.0,88333.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456610709,0.11749652,88349.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769456612116,0.11749652,88349.0,88333.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456612415,0.11749652,88347.0,88326.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456613211,0.11749652,88347.0,88330.0,0.16372444]
["bitfinex-derivatives","BTCF0:USTF0",1769456613408,0.11749652,88347.0,88334.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769456614106,0.11749652,88347.0,88330.0,0.16372444]
["bitfinex-derivatives","BTCF0:USTF0",1769456614815,0.11749652,88347.0,88329.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456617318,0.11749652,88347.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769456617617,0.11749652,88347.0,88331.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456617911,0.21945652,88358.0,88343.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456618121,0.11749652,88357.0,88343.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456618306,0.11749652,88357.0,88337.0,0.2775667]
["bitfinex-derivatives","BTCF0:USTF0",1769456618506,0.11749652,88357.0,88341.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769456618916,0.11749652,88357.0,88342.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769456620011,0.11749652,88357.0,88340.0,0.2775667]
["bitfinex-derivatives","BTCF0:USTF0",1769456620410,0.11749652,88357.0,88341.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456621617,0.11749652,88357.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769456621920,0.11749652,88357.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769456623321,0.11749652,88357.0,88343.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769456623519,0.11749652,88357.0,88341.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456623818,0.11749652,88357.0,88345.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769456624209,0.11749652,88357.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769456625119,0.11749652,88357.0,88341.0,0.11384226]
["bitfinex-derivatives","BTCF0:USTF0",1769456625418,0.12882552,88357.0,88342.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769456625918,0.11749652,88357.0,88342.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769456626415,0.11749652,88354.0,88333.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456626614,0.11749652,88351.0,88333.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456626816,0.11749652,88349.0,88333.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456628517,0.11749652,88349.0,88335.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769456629224,0.11749652,88349.0,88333.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1769456630020,0.11749652,88349.0,88333.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456630224,0.11462226,88340.0,88333.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456631422,0.12595326,88340.0,88333.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456631619,0.11462226,88339.0,88326.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456631822,0.11462226,88337.0,88323.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456632124,0.12595426,88337.0,88323.0,0.2153945]
["bitfinex-derivatives","BTCF0:USTF0",1769456632325,0.12595426,88337.0,88324.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456635121,0.011332,88336.0,88324.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456635323,0.11462226,88337.0,88324.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456636125,0.12595326,88341.0,88324.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456636627,0.11462226,88341.0,88326.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456637727,0.11462226,88341.0,88329.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456638120,0.11462226,88345.0,88329.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456638719,0.01133,88352.0,88335.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456639124,0.01133,88352.0,88323.0,0.28323185]
["bitfinex-derivatives","BTCF0:USTF0",1769456639125,0.10196,88351.0,88337.0,0.1247665]
["bitfinex-derivatives","BTCF0:USTF0",1769456639324,0.10196,88351.0,88337.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456639823,0.01133,88350.0,88337.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456640225,0.12595226,88350.0,88337.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456640931,0.11462226,88345.0,88330.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456641131,0.11462226,88343.0,88330.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456641636,0.12595426,88338.0,88323.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456641831,0.11462226,88338.0,88323.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456642131,0.11462226,88338.0,88323.0,0.2153945]
["bitfinex-derivatives","BTCF0:USTF0",1769456642429,0.11462226,88338.0,88324.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456642732,0.011333,88330.0,88323.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456643028,0.011333,88330.0,88319.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456643420,0.11462226,88329.0,88315.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456643626,0.11462226,88329.0,88315.0,0.2153945]
["bitfinex-derivatives","BTCF0:USTF0",1769456643827,0.11462226,88329.0,88315.0,0.2267285]
["bitfinex-derivatives","BTCF0:USTF0",1769456644127,0.11462226,88329.0,88316.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456645728,0.11462226,88329.0,88315.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456645729,0.011333,88325.0,88315.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456647025,0.11462226,88326.0,88315.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456651025,0.011333,88325.0,88315.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456653234,0.11462226,88326.0,88315.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456653538,0.10196,88338.0,88315.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456653539,0.11462226,88330.0,88316.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456654330,0.12595526,88330.0,88316.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456656345,0.11462226,88330.0,88316.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456658439,0.12595526,88330.0,88316.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456658741,0.1083673,88328.0,88316.0,0.1134345]
["bitfinex-derivatives","BTCF0:USTF0",1769456659241,0.10196,88338.0,88315.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456659242,0.1174557,88326.0,88315.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456659631,0.011334,88323.0,88315.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456660140,0.1174557,88320.0,88310.0,0.0065319]
["bitfinex-derivatives","BTCF0:USTF0",1769456660945,0.011334,88318.0,88310.0,0.0065319]
["bitfinex-derivatives","BTCF0:USTF0",1769456661136,0.1174557,88320.0,88308.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769456661336,0.011334,88319.0,88308.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769456661539,0.1174557,88319.0,88308.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769456663244,0.011334,88318.0,88308.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769456664149,0.10196,88327.0,88309.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456664446,0.1174557,88326.0,88309.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456665245,0.1174557,88326.0,88309.0,0.12051622]
["bitfinex-derivatives","BTCF0:USTF0",1769456666946,0.1287887,88326.0,88309.0,0.12051622]
["bitfinex-derivatives","BTCF0:USTF0",1769456668145,0.1287887,88324.0,88309.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456668344,0.1287897,88322.0,88309.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456668649,0.1287897,88321.0,88309.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456669044,0.011334,88319.0,88308.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769456669248,0.1287897,88317.0,88308.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769456669749,0.011335,88312.0,88304.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769456670150,0.1287907,88312.0,88299.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456670449,0.1174557,88312.0,88299.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456670652,0.00010408,88311.0,88299.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456671444,0.11755978,88311.0,88299.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456671646,0.1287907,88310.0,88296.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456672354,0.1174557,88310.0,88296.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456672546,0.1174557,88308.0,88292.0,0.56015822]
["bitfinex-derivatives","BTCF0:USTF0",1769456672853,0.1174557,88308.0,88293.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456673247,0.1174557,88308.0,88293.0,0.12051822]
["bitfinex-derivatives","BTCF0:USTF0",1769456675852,0.1174557,88308.0,88293.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456676058,0.011336,88306.0,88293.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456676446,0.1287907,88308.0,88293.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456678464,0.011336,88307.0,88293.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456679350,0.1174557,88308.0,88293.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456682674,0.11755978,88311.0,88292.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1769456683061,0.1174557,88306.0,88292.0,0.450977]
["bitfinex-derivatives","BTCF0:USTF0",1769456685063,0.1174557,88304.0,88292.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456685267,0.1174557,88302.0,88292.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456686166,0.1174557,88302.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456686570,0.1174557,88302.0,88288.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456686865,0.2194557,88306.0,88288.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456687570,0.21962557,88306.0,88293.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456689758,0.21962557,88306.0,88293.0,0.12051822]
["bitfinex-derivatives","BTCF0:USTF0",1769456689962,0.21962557,88306.0,88293.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456691472,0.1110684,88305.0,88293.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456692568,0.1224044,88305.0,88293.0,0.10918122]
["bitfinex-derivatives","BTCF0:USTF0",1769456692873,0.1224044,88304.0,88288.0,0.11349273]
["bitfinex-derivatives","BTCF0:USTF0",1769456693062,0.1110684,88304.0,88289.0,0.12483073]
["bitfinex-derivatives","BTCF0:USTF0",1769456694274,0.011336,88302.0,88289.0,0.11349273]
["bitfinex-derivatives","BTCF0:USTF0",1769456694467,0.1110684,88302.0,88289.0,0.11349273]
["bitfinex-derivatives","BTCF0:USTF0",1769456694663,0.1110684,88302.0,88286.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1769456694873,0.1110684,88302.0,88286.0,0.11349273]
["bitfinex-derivatives","BTCF0:USTF0",1769456695172,0.011336,88301.0,88271.0,0.11349273]
["bitfinex-derivatives","BTCF0:USTF0",1769456695473,0.29852,88303.0,88269.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1769456695474,0.309856,88303.0,88273.0,0.12792998]
["bitfinex-derivatives","BTCF0:USTF0",1769456695671,0.1111985,88302.0,88273.0,0.12792998]
["bitfinex-derivatives","BTCF0:USTF0",1769456695873,0.309856,88303.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769456696060,0.011336,88301.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456696265,0.011336,88301.0,88276.0,0.13133899]
["bitfinex-derivatives","BTCF0:USTF0",1769456697069,0.011336,88301.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456697684,0.011336,88301.0,88280.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456697972,0.011336,88301.0,88280.0,0.17534398]
["bitfinex-derivatives","BTCF0:USTF0",1769456698178,0.29952,88303.0,88282.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769456698581,0.29852,88303.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456699471,0.29952,88303.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769456700069,0.515,88302.0,88280.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456702576,0.515,88302.0,88280.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456703283,0.10204,88301.0,88290.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456703472,0.10204,88301.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456703677,0.00016987,88306.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456703875,0.5154,88305.0,88296.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456704075,0.011336,88303.0,88296.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456704377,0.10204,88310.0,88297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456704577,0.10204,88310.0,88300.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456705576,0.011336,88302.0,88300.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456705779,0.10204,88310.0,88297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456705977,0.011335,88308.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456706178,0.26604498,88310.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456706577,0.011336,88304.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456707285,0.011336,88303.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456708884,0.011336,88303.0,88290.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456709181,0.011336,88302.0,88290.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456709981,0.011336,88303.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456710178,0.011336,88303.0,88290.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456712386,0.011335,88309.0,88290.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456712587,0.011336,88307.0,88290.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456712787,0.011336,88307.0,88294.0,1.3067]
["bitfinex-derivatives","BTCF0:USTF0",1769456714290,0.011336,88307.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456714291,0.16400498,88304.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456714487,0.11308132,88303.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456714797,0.11319144,88302.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456714983,0.11336489,88302.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456715186,0.00011012,88302.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456715692,0.11325477,88301.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456717587,0.00011012,88302.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456717785,0.10204,88301.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456718694,0.00011012,88302.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456718990,0.113376,88301.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456719192,0.10204,88301.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456719692,0.011336,88304.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456719888,0.011335,88315.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456719889,0.011336,88302.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456720196,0.10204,88303.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456722792,0.011336,88302.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456722996,0.10204,88303.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456726396,0.011336,88302.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456727398,0.10204,88303.0,88291.0,0.131338]
["bitfinex-derivatives","BTCF0:USTF0",1769456727590,0.11334019,88302.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456727789,0.11334019,88301.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456727992,0.113376,88303.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456729202,0.011336,88301.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456729402,0.10204,88303.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456730306,0.10204,88303.0,88290.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456730899,0.011336,88302.0,88290.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456731410,0.011336,88302.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456731794,0.011336,88302.0,88290.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456732405,0.10204,88303.0,88290.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456739610,0.10204,88303.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456740014,0.1069698,88302.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456740215,0.1069698,88301.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456740412,0.10204,88303.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456740713,0.10696943,88302.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456740914,0.10696943,88301.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456741114,0.10204,88303.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456741315,0.10697028,88302.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456741516,0.10697028,88301.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456741718,0.10204,88303.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456741915,0.10698299,88302.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456742112,0.10698299,88301.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456742310,0.10204,88303.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456742510,0.10698363,88302.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456742723,0.10698363,88301.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456742917,0.10204,88303.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456743220,0.10698325,88302.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456743421,0.10698325,88301.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456743623,0.10204,88303.0,88290.0,0.28400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456743817,0.10698361,88302.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456744019,0.011334,88320.0,88299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769456744213,0.60339923,88319.0,88301.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456744417,0.11325605,88315.0,88300.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456744615,0.011336,88302.0,88300.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456744923,0.011335,88309.0,88292.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456745823,0.011335,88308.0,88292.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456746015,0.011336,88307.0,88292.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456746207,0.12805715,88312.0,88292.0,0.16400498]
["bitfinex-derivatives","BTCF0:USTF0",1769456746412,0.011336,88305.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456747322,0.11672215,88312.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456747621,0.011335,88311.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456748515,0.011335,88310.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456750111,0.011336,88301.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456750310,0.011335,88310.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456750922,0.011335,88311.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456751226,0.011335,88308.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456752514,0.011336,88307.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456752919,0.011335,88309.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456753728,0.011335,88308.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456754116,0.11672215,88312.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456754722,0.011336,88305.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456755120,0.011335,88310.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456755328,0.011335,88308.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456755530,0.011335,88310.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456755831,0.011336,88306.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456756420,0.51872,88319.0,88293.0,0.11735839]
["bitfinex-derivatives","BTCF0:USTF0",1769456756617,0.011335,88313.0,88301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769456756820,0.10372251,88312.0,88301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769456757017,0.011336,88305.0,88301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769456757328,0.011336,88306.0,88301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769456757529,0.011335,88315.0,88301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769456757738,0.10371829,88314.0,88301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769456757927,0.011336,88306.0,88301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769456759218,0.011334,88316.0,88301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769456759417,0.10370584,88315.0,88301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769456759632,0.011336,88308.0,88301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769456761828,0.10204,88313.0,88301.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769456762029,0.10204,88313.0,88303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769456763431,0.10991404,88308.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456763625,0.10991404,88303.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456763821,0.10991404,88301.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456767130,0.11091404,88301.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456767927,0.11191404,88301.0,88289.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456771335,0.11191404,88301.0,88290.0,0.79999993]
["bitfinex-derivatives","BTCF0:USTF0",1769456771534,0.011336,88307.0,88290.0,0.79999993]
["bitfinex-derivatives","BTCF0:USTF0",1769456771736,0.4596,88306.0,88290.0,0.79999993]
["bitfinex-derivatives","BTCF0:USTF0",1769456772136,0.011336,88304.0,88290.0,0.79999993]
["bitfinex-derivatives","BTCF0:USTF0",1769456772335,0.01434974,88305.0,88290.0,0.79999993]
["bitfinex-derivatives","BTCF0:USTF0",1769456772536,0.3598,88304.0,88290.0,0.79999993]
["bitfinex-derivatives","BTCF0:USTF0",1769456772939,0.3598,88304.0,88291.0,0.2831205]
["bitfinex-derivatives","BTCF0:USTF0",1769456773140,0.3598,88304.0,88290.0,0.79999993]
["bitfinex-derivatives","BTCF0:USTF0",1769456773445,0.10991404,88302.0,88291.0,0.2831205]
["bitfinex-derivatives","BTCF0:USTF0",1769456773641,0.22476939,88319.0,88290.0,0.79999993]
["bitfinex-derivatives","BTCF0:USTF0",1769456773946,0.209733,88330.0,88291.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1769456773947,0.4566,88318.0,88291.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1769456774243,0.11325477,88304.0,88291.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1769456774447,0.011336,88306.0,88291.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1769456774852,0.011336,88306.0,88292.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1769456775037,0.001,88301.0,88292.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1769456775238,0.011336,88306.0,88292.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1769456775739,0.1132522,88305.0,88292.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1769456776645,0.10991404,88315.0,88301.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1769456776844,0.011335,88311.0,88301.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1769456777239,0.001,88304.0,88301.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1769456777439,0.011335,88311.0,88301.0,0.11069206]
["bitfinex-derivatives","BTCF0:USTF0",1769456777639,0.011335,88311.0,88302.0,0.67541273]
["bitfinex-derivatives","BTCF0:USTF0",1769456777954,0.10991404,88315.0,88302.0,0.67541273]
["bitfinex-derivatives","BTCF0:USTF0",1769456778343,0.011335,88312.0,88302.0,0.67541273]
["bitfinex-derivatives","BTCF0:USTF0",1769456779743,0.1132413,88311.0,88302.0,0.67541273]
["bitfinex-derivatives","BTCF0:USTF0",1769456780342,0.1132413,88311.0,88302.0,0.78729797]
["bitfinex-derivatives","BTCF0:USTF0",1769456780546,0.1132413,88311.0,88303.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456780742,0.10204,88325.0,88305.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456781247,0.1245753,88322.0,88305.0,0.12322124]
["bitfinex-derivatives","BTCF0:USTF0",1769456781446,0.011334,88322.0,88305.0,0.12322124]
["bitfinex-derivatives","BTCF0:USTF0",1769456781644,0.011334,88322.0,88307.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456782044,0.011334,88323.0,88307.0,0.12322024]
["bitfinex-derivatives","BTCF0:USTF0",1769456782341,0.011334,88323.0,88309.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456782548,0.11323297,88324.0,88309.0,0.12322024]
["bitfinex-derivatives","BTCF0:USTF0",1769456782848,0.10204,88325.0,88309.0,0.12322024]
["bitfinex-derivatives","BTCF0:USTF0",1769456783047,0.011333,88324.0,88309.0,0.12322024]
["bitfinex-derivatives","BTCF0:USTF0",1769456783436,0.011333,88324.0,88312.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456783751,0.10872279,88331.0,88314.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456783947,0.10872279,88335.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456784145,0.1132272,88330.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456784345,0.22194999,88330.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456784548,0.10872279,88330.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456785352,0.011333,88325.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456785543,0.10872279,88330.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456785743,0.39184279,88330.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456785943,0.011334,88323.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456786443,0.10872279,88330.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456786750,0.011334,88323.0,88317.0,0.67541273]
["bitfinex-derivatives","BTCF0:USTF0",1769456786953,0.10872279,88330.0,88317.0,0.67541273]
["bitfinex-derivatives","BTCF0:USTF0",1769456787143,0.28312,88329.0,88317.0,0.67541273]
["bitfinex-derivatives","BTCF0:USTF0",1769456787344,0.011334,88323.0,88317.0,0.67541273]
["bitfinex-derivatives","BTCF0:USTF0",1769456787544,0.10872279,88330.0,88317.0,0.78729797]
["bitfinex-derivatives","BTCF0:USTF0",1769456787756,0.28312,88328.0,88317.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769456788255,0.011334,88321.0,88316.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769456788950,0.011334,88318.0,88315.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769456789546,0.011334,88317.0,88315.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769456790454,0.011335,88315.0,88314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456790654,0.011335,88315.0,88313.0,0.10200097]
["bitfinex-derivatives","BTCF0:USTF0",1769456790855,0.011335,88315.0,88314.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1769456791055,0.011333,88326.0,88314.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1769456791356,0.011334,88322.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456791554,0.28312,88326.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456791745,0.28312,88324.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456791952,0.39184279,88328.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456792147,0.28312,88325.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456792642,0.011333,88323.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456793048,0.28312,88322.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456794452,0.011333,88329.0,88316.0,0.12321924]
["bitfinex-derivatives","BTCF0:USTF0",1769456794654,0.28312,88328.0,88316.0,0.12321924]
["bitfinex-derivatives","BTCF0:USTF0",1769456794957,0.28312,88325.0,88316.0,0.12321924]
["bitfinex-derivatives","BTCF0:USTF0",1769456795150,0.28312,88326.0,88316.0,0.12321924]
["bitfinex-derivatives","BTCF0:USTF0",1769456795655,0.28312,88323.0,88316.0,0.12321924]
["bitfinex-derivatives","BTCF0:USTF0",1769456795846,0.28312,88326.0,88316.0,0.12321924]
["bitfinex-derivatives","BTCF0:USTF0",1769456796047,0.28312,88325.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456796558,0.28312,88322.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456796747,0.28312,88324.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456797141,0.28312,88322.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456797349,0.39184279,88324.0,88313.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769456797647,0.10872279,88322.0,88313.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769456797848,0.10872279,88316.0,88306.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456798050,0.12005679,88316.0,88306.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456798255,0.10872279,88316.0,88306.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456798556,0.12005679,88319.0,88306.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456798859,0.28312,88317.0,88306.0,0.11205511]
["bitfinex-derivatives","BTCF0:USTF0",1769456799253,0.12005679,88319.0,88306.0,0.11205511]
["bitfinex-derivatives","BTCF0:USTF0",1769456799659,0.28312,88317.0,88306.0,0.11205511]
["bitfinex-derivatives","BTCF0:USTF0",1769456799960,0.28312,88317.0,88306.0,0.12339111]
["bitfinex-derivatives","BTCF0:USTF0",1769456800159,0.28312,88316.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769456800362,0.28312,88317.0,88310.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769456800550,0.28312,88315.0,88310.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769456800754,0.28312,88316.0,88310.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769456801068,0.28312,88316.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769456801256,0.011333,88327.0,88313.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456801449,0.102,88328.0,88316.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769456801653,0.011333,88328.0,88316.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456802257,0.12005579,88326.0,88312.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769456802456,0.011333,88324.0,88311.0,0.12322024]
["bitfinex-derivatives","BTCF0:USTF0",1769456802662,0.10872279,88326.0,88311.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456802962,0.011334,88318.0,88311.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456803360,0.011335,88313.0,88307.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456803556,0.011335,88313.0,88306.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456803864,0.10872279,88318.0,88306.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456804552,0.10872279,88317.0,88306.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456804865,0.011335,88315.0,88306.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456805261,0.10872279,88317.0,88306.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456805656,0.12005679,88317.0,88306.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456806556,0.011329,88357.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769456806557,0.12005679,88321.0,88308.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769456806762,0.10872279,88321.0,88307.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456806961,0.10872279,88321.0,88309.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456807161,0.10872279,88321.0,88312.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769456807760,0.12005679,88321.0,88309.0,0.11188524]
["bitfinex-derivatives","BTCF0:USTF0",1769456808360,0.10872279,88321.0,88310.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769456808758,0.12565914,88320.0,88306.0,0.01150587]
["bitfinex-derivatives","BTCF0:USTF0",1769456808962,0.011334,88320.0,88306.0,0.13028114]
["bitfinex-derivatives","BTCF0:USTF0",1769456809260,0.011334,88323.0,88309.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456809462,0.11432514,88330.0,88309.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456809662,0.11541702,88329.0,88309.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456809850,0.12565914,88321.0,88309.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456810050,0.011334,88320.0,88309.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456810862,0.011334,88319.0,88309.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456811464,0.12566014,88314.0,88306.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1769456811962,0.011335,88309.0,88306.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769456812169,0.11432514,88305.0,88294.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456812361,0.11432514,88305.0,88294.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1769456812764,0.11432514,88305.0,88294.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456812965,0.102,88315.0,88294.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456812966,0.11432514,88303.0,88294.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456813266,0.11432514,88301.0,88283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456814165,0.11432514,88301.0,88274.0,0.47813527]
["bitfinex-derivatives","BTCF0:USTF0",1769456814568,0.12566114,88301.0,88274.0,0.47813527]
["bitfinex-derivatives","BTCF0:USTF0",1769456814753,0.11432514,88301.0,88274.0,0.47813527]
["bitfinex-derivatives","BTCF0:USTF0",1769456815158,0.11532514,88301.0,88274.0,0.47813527]
["bitfinex-derivatives","BTCF0:USTF0",1769456815361,0.11532514,88301.0,88274.0,0.76125528]
["bitfinex-derivatives","BTCF0:USTF0",1769456815557,0.11532514,88301.0,88274.0,0.47813527]
["bitfinex-derivatives","BTCF0:USTF0",1769456815958,0.11532514,88301.0,88275.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456816367,0.11532514,88301.0,88276.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456816560,0.11432514,88301.0,88276.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456817161,0.11432514,88301.0,88276.0,0.40189528]
["bitfinex-derivatives","BTCF0:USTF0",1769456817367,0.11432514,88301.0,88276.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456817567,0.03315155,88300.0,88276.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456817778,0.10052532,88299.0,88277.0,0.28312001]
["bitfinex-derivatives","BTCF0:USTF0",1769456817968,0.10052532,88288.0,88274.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1769456818368,0.011339,88284.0,88279.0,0.28312001]
["bitfinex-derivatives","BTCF0:USTF0",1769456818566,0.011339,88284.0,88274.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1769456818871,0.011337,88299.0,88272.0,0.22077527]
["bitfinex-derivatives","BTCF0:USTF0",1769456818872,0.009339,88280.0,88272.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456821060,0.011339,88278.0,88272.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456822264,0.011339,88280.0,88272.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456822676,0.011339,88278.0,88272.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456823173,0.10030383,88282.0,88272.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769456823369,0.01134,88276.0,88268.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456823768,0.01134,88274.0,88268.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456823967,0.10194678,88275.0,88264.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456825476,0.01134,88273.0,88264.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456825868,0.10194678,88275.0,88264.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456826069,0.11888302,88279.0,88265.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456826270,0.11888302,88279.0,88270.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456826475,0.10204,88282.0,88271.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456826876,0.10204,88283.0,88274.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456827069,0.10204,88284.0,88275.0,0.13011527]
["bitfinex-derivatives","BTCF0:USTF0",1769456827476,0.10204,88284.0,88277.0,0.13011427]
["bitfinex-derivatives","BTCF0:USTF0",1769456827674,0.10204,88284.0,88277.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456828976,0.10754402,88290.0,88277.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456829180,0.10204,88289.0,88280.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456829384,0.21531529,88289.0,88280.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456830482,0.011338,88288.0,88280.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456830979,0.011338,88287.0,88280.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769456831183,0.011338,88287.0,88277.0,0.28280539]
["bitfinex-derivatives","BTCF0:USTF0",1769456831572,0.11432514,88288.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769456831781,0.10204,88289.0,88270.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456831782,0.11432514,88285.0,88270.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456832171,0.011339,88283.0,88275.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456832371,0.011339,88283.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769456832372,0.11432514,88285.0,88270.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456832578,0.11432514,88285.0,88273.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456833078,0.11432514,88285.0,88270.0,0.17537012]
["bitfinex-derivatives","BTCF0:USTF0",1769456833569,0.11432514,88285.0,88271.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456833982,0.011339,88284.0,88271.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456834375,0.11432514,88285.0,88271.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456835076,0.011339,88277.0,88271.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456835281,0.01134,88275.0,88267.0,0.28280539]
["bitfinex-derivatives","BTCF0:USTF0",1769456835480,0.01134,88276.0,88267.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456835674,0.11432514,88278.0,88267.0,0.11877527]
["bitfinex-derivatives","BTCF0:USTF0",1769456836178,0.11432514,88278.0,88263.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1769456836179,0.01134,88275.0,88263.0,0.11890825]
["bitfinex-derivatives","BTCF0:USTF0",1769456836378,0.01134,88275.0,88264.0,0.16934701]
["bitfinex-derivatives","BTCF0:USTF0",1769456836778,0.01134,88273.0,88264.0,0.16934701]
["bitfinex-derivatives","BTCF0:USTF0",1769456837076,0.11432514,88275.0,88263.0,0.11890825]
["bitfinex-derivatives","BTCF0:USTF0",1769456837876,0.01134,88273.0,88263.0,0.11890825]
["bitfinex-derivatives","BTCF0:USTF0",1769456838076,0.11432514,88275.0,88263.0,0.11890825]
["bitfinex-derivatives","BTCF0:USTF0",1769456838880,0.12566514,88275.0,88263.0,0.11890825]
["bitfinex-derivatives","BTCF0:USTF0",1769456839073,0.11432514,88275.0,88263.0,0.11890825]
["bitfinex-derivatives","BTCF0:USTF0",1769456839476,0.11432514,88275.0,88263.0,0.13024925]
["bitfinex-derivatives","BTCF0:USTF0",1769456840582,0.10204,88279.0,88266.0,0.11198305]
["bitfinex-derivatives","BTCF0:USTF0",1769456840782,0.113379,88279.0,88269.0,0.27601317]
["bitfinex-derivatives","BTCF0:USTF0",1769456841677,0.011339,88278.0,88269.0,0.27601317]
["bitfinex-derivatives","BTCF0:USTF0",1769456841871,0.01134,88276.0,88269.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456842085,0.21641807,88279.0,88266.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456842289,0.21641807,88279.0,88269.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456842474,0.11437807,88278.0,88263.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1769456842680,0.11437807,88266.0,88263.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769456842883,0.011341,88265.0,88263.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769456843186,0.011341,88265.0,88255.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769456843387,0.011341,88264.0,88250.0,0.27601317]
["bitfinex-derivatives","BTCF0:USTF0",1769456843587,0.011341,88264.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456843890,0.12571907,88264.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456844881,0.12571907,88264.0,88250.0,0.27601317]
["bitfinex-derivatives","BTCF0:USTF0",1769456845078,0.011341,88262.0,88250.0,0.27601317]
["bitfinex-derivatives","BTCF0:USTF0",1769456845287,0.11437807,88264.0,88250.0,0.27601317]
["bitfinex-derivatives","BTCF0:USTF0",1769456845790,0.12571907,88263.0,88250.0,0.27601317]
["bitfinex-derivatives","BTCF0:USTF0",1769456845982,0.011342,88258.0,88250.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456846176,0.11437807,88259.0,88248.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456847586,0.011342,88257.0,88248.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456847888,0.12572107,88252.0,88240.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456848489,0.00016996,88255.0,88241.0,0.11198305]
["bitfinex-derivatives","BTCF0:USTF0",1769456848687,6.7e-07,88262.0,88259.0,0.11198305]
["bitfinex-derivatives","BTCF0:USTF0",1769456848880,6.7e-07,88262.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769456848881,0.10204,88270.0,88261.0,0.11198305]
["bitfinex-derivatives","BTCF0:USTF0",1769456849084,0.10204,88271.0,88261.0,0.11198305]
["bitfinex-derivatives","BTCF0:USTF0",1769456851186,0.11437807,88270.0,88260.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456851397,0.11437807,88270.0,88257.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1769456851582,0.11437807,88270.0,88260.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456851900,0.01134,88269.0,88260.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456852191,0.12571907,88262.0,88245.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456852379,0.12571907,88262.0,88245.0,0.12332605]
["bitfinex-derivatives","BTCF0:USTF0",1769456852585,0.011341,88262.0,88245.0,0.12332605]
["bitfinex-derivatives","BTCF0:USTF0",1769456852788,0.011341,88262.0,88250.0,0.16403012]
["bitfinex-derivatives","BTCF0:USTF0",1769456853592,0.12571907,88262.0,88245.0,0.12332605]
["bitfinex-derivatives","BTCF0:USTF0",1769456853794,0.12572007,88257.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456853998,0.011343,88252.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456854683,0.11437807,88254.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456857185,0.12572007,88254.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456858297,0.12572107,88252.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456858597,0.11437807,88252.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456858893,0.11437807,88252.0,88241.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769456859193,0.11437807,88257.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456859386,0.11437807,88257.0,88241.0,0.21406305]
["bitfinex-derivatives","BTCF0:USTF0",1769456859585,0.12572007,88256.0,88241.0,0.21406305]
["bitfinex-derivatives","BTCF0:USTF0",1769456859994,0.12572007,88256.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456860195,0.12572007,88256.0,88241.0,0.21406305]
["bitfinex-derivatives","BTCF0:USTF0",1769456861295,0.11437807,88256.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456862099,0.011342,88255.0,88241.0,0.21406305]
["bitfinex-derivatives","BTCF0:USTF0",1769456862283,0.011342,88253.0,88241.0,0.21406305]
["bitfinex-derivatives","BTCF0:USTF0",1769456862489,0.12572007,88256.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456862690,0.12572107,88251.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456863193,0.11437807,88251.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456863393,0.011343,88246.0,88233.0,0.11991664]
["bitfinex-derivatives","BTCF0:USTF0",1769456863891,0.11437807,88244.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769456864085,0.011344,88242.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769456864287,0.011344,88245.0,88233.0,0.11991664]
["bitfinex-derivatives","BTCF0:USTF0",1769456864486,0.011344,88240.0,88222.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1769456864687,0.12572207,88238.0,88222.0,0.359706]
["bitfinex-derivatives","BTCF0:USTF0",1769456865102,0.12572307,88236.0,88221.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456865290,0.10208,88238.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456866501,0.10208,88238.0,88224.0,0.11198305]
["bitfinex-derivatives","BTCF0:USTF0",1769456866901,0.10208,88238.0,88232.0,0.16934701]
["bitfinex-derivatives","BTCF0:USTF0",1769456867806,0.21645807,88238.0,88232.0,0.16934701]
["bitfinex-derivatives","BTCF0:USTF0",1769456868002,0.011341,88267.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456868188,0.011343,88253.0,88238.0,0.11198305]
["bitfinex-derivatives","BTCF0:USTF0",1769456868393,0.50685207,88252.0,88238.0,0.11198305]
["bitfinex-derivatives","BTCF0:USTF0",1769456868605,0.40084,88252.0,88238.0,0.11198305]
["bitfinex-derivatives","BTCF0:USTF0",1769456868802,0.011342,88254.0,88238.0,0.11198305]
["bitfinex-derivatives","BTCF0:USTF0",1769456869000,0.62937205,88253.0,88238.0,0.11198305]
["bitfinex-derivatives","BTCF0:USTF0",1769456869212,0.10601205,88252.0,88238.0,0.11198305]
["bitfinex-derivatives","BTCF0:USTF0",1769456870296,0.18204184,88252.0,88239.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456870603,0.10208,88253.0,88241.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456870910,0.10208,88258.0,88246.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456871092,0.10208,88258.0,88248.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456871296,0.11332086,88258.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769456871505,0.10208,88267.0,88253.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456871699,0.11708773,88275.0,88258.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456871895,0.45952,88274.0,88260.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769456872099,0.45952,88274.0,88260.0,0.12190697]
["bitfinex-derivatives","BTCF0:USTF0",1769456872304,0.11708773,88275.0,88260.0,0.12190697]
["bitfinex-derivatives","BTCF0:USTF0",1769456872502,0.11329262,88273.0,88267.0,0.12190697]
["bitfinex-derivatives","BTCF0:USTF0",1769456872702,0.10208,88280.0,88269.0,0.12190597]
["bitfinex-derivatives","BTCF0:USTF0",1769456873206,0.10208,88280.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456873207,0.11329262,88284.0,88270.0,0.12190597]
["bitfinex-derivatives","BTCF0:USTF0",1769456873409,0.10208,88281.0,88270.0,0.12190597]
["bitfinex-derivatives","BTCF0:USTF0",1769456873711,0.10208,88281.0,88270.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456874012,0.10208,88281.0,88270.0,0.12190597]
["bitfinex-derivatives","BTCF0:USTF0",1769456874210,0.10208,88282.0,88270.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456874605,0.10208,88282.0,88266.0,0.12190697]
["bitfinex-derivatives","BTCF0:USTF0",1769456874810,0.00226571,88273.0,88266.0,0.12190697]
["bitfinex-derivatives","BTCF0:USTF0",1769456875495,0.00226571,88273.0,88266.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456878700,0.00226571,88273.0,88256.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456878902,0.11935344,88273.0,88256.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456879102,0.00226571,88273.0,88256.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456879612,0.00226571,88273.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456879613,0.00226571,88273.0,88258.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456880415,0.00226571,88273.0,88260.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456881919,0.11935344,88273.0,88261.0,0.16934701]
["bitfinex-derivatives","BTCF0:USTF0",1769456882411,0.11935344,88273.0,88260.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456883319,0.00226571,88273.0,88261.0,0.12190697]
["bitfinex-derivatives","BTCF0:USTF0",1769456883816,0.00226571,88273.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769456884117,0.00226571,88273.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456887436,0.01360571,88273.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456887626,0.01134,88271.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456887821,0.00226571,88273.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456888237,0.011341,88268.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456889026,0.01134,88271.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456889227,0.00226571,88273.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456889734,0.01134,88272.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456890328,0.01134,88270.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456892242,0.01134,88271.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456892744,0.00226571,88273.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456893333,0.01360571,88273.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456893536,0.11935344,88273.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456893839,0.01134,88269.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456894155,0.11708773,88272.0,88261.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456894642,0.11708773,88272.0,88239.0,0.14695422]
["bitfinex-derivatives","BTCF0:USTF0",1769456894643,0.11708773,88261.0,88240.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456894834,0.011342,88257.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456895030,0.11708773,88261.0,88240.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456896341,0.011342,88257.0,88241.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456896540,0.011342,88257.0,88242.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456897044,0.011342,88257.0,88244.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456897240,0.011342,88255.0,88244.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456897746,0.11708773,88261.0,88244.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456897947,0.011342,88257.0,88244.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456898147,0.011342,88255.0,88244.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456898336,0.11708773,88254.0,88239.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456898536,0.11708773,88254.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769456898537,0.11708773,88248.0,88234.0,0.12191097]
["bitfinex-derivatives","BTCF0:USTF0",1769456898741,0.113423,88250.0,88234.0,0.12191097]
["bitfinex-derivatives","BTCF0:USTF0",1769456899750,0.011344,88245.0,88234.0,0.11056597]
["bitfinex-derivatives","BTCF0:USTF0",1769456900337,0.10208,88250.0,88233.0,0.11495782]
["bitfinex-derivatives","BTCF0:USTF0",1769456900338,0.011343,88247.0,88233.0,0.11495782]
["bitfinex-derivatives","BTCF0:USTF0",1769456900543,0.011343,88248.0,88233.0,0.11495782]
["bitfinex-derivatives","BTCF0:USTF0",1769456902051,0.011343,88246.0,88233.0,0.11495782]
["bitfinex-derivatives","BTCF0:USTF0",1769456902352,0.011344,88244.0,88233.0,0.11495782]
["bitfinex-derivatives","BTCF0:USTF0",1769456903547,0.011344,88241.0,88233.0,0.11495782]
["bitfinex-derivatives","BTCF0:USTF0",1769456904052,0.11794975,88246.0,88233.0,0.11495782]
["bitfinex-derivatives","BTCF0:USTF0",1769456904253,0.011344,88241.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769456904646,0.011344,88239.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769456905750,0.011345,88236.0,88229.0,0.10929097]
["bitfinex-derivatives","BTCF0:USTF0",1769456905953,0.011345,88236.0,88224.0,0.10929097]
["bitfinex-derivatives","BTCF0:USTF0",1769456906147,0.011346,88227.0,88211.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456906947,0.011346,88225.0,88211.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456907955,0.11794975,88226.0,88211.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456908258,0.011347,88217.0,88206.0,0.01974589]
["bitfinex-derivatives","BTCF0:USTF0",1769456908459,0.011347,88220.0,88206.0,0.01974589]
["bitfinex-derivatives","BTCF0:USTF0",1769456909055,0.011347,88218.0,88206.0,0.01974589]
["bitfinex-derivatives","BTCF0:USTF0",1769456909245,0.11794975,88216.0,88198.0,0.01974589]
["bitfinex-derivatives","BTCF0:USTF0",1769456909445,0.00010267,88217.0,88198.0,0.01974589]
["bitfinex-derivatives","BTCF0:USTF0",1769456909446,0.11794975,88214.0,88198.0,0.01974589]
["bitfinex-derivatives","BTCF0:USTF0",1769456909649,0.011348,88211.0,88198.0,0.01974589]
["bitfinex-derivatives","BTCF0:USTF0",1769456910461,0.10208,88212.0,88198.0,0.01974589]
["bitfinex-derivatives","BTCF0:USTF0",1769456910759,0.00010267,88217.0,88199.0,0.02014864]
["bitfinex-derivatives","BTCF0:USTF0",1769456911059,0.10208,88212.0,88199.0,0.02014864]
["bitfinex-derivatives","BTCF0:USTF0",1769456911566,0.10208,88212.0,88208.0,0.16934701]
["bitfinex-derivatives","BTCF0:USTF0",1769456911748,0.10208,88216.0,88209.0,0.02014864]
["bitfinex-derivatives","BTCF0:USTF0",1769456911947,0.08193136,88216.0,88209.0,0.02014864]
["bitfinex-derivatives","BTCF0:USTF0",1769456912446,0.11794975,88229.0,88209.0,0.02014864]
["bitfinex-derivatives","BTCF0:USTF0",1769456912652,0.22603909,88227.0,88209.0,0.02014864]
["bitfinex-derivatives","BTCF0:USTF0",1769456912856,0.11336261,88222.0,88209.0,0.02014864]
["bitfinex-derivatives","BTCF0:USTF0",1769456913051,0.011346,88223.0,88209.0,0.02014864]
["bitfinex-derivatives","BTCF0:USTF0",1769456913260,0.011346,88226.0,88211.0,0.00032933]
["bitfinex-derivatives","BTCF0:USTF0",1769456913449,0.11336261,88225.0,88211.0,0.00032933]
["bitfinex-derivatives","BTCF0:USTF0",1769456913647,0.11794975,88229.0,88211.0,0.00032933]
["bitfinex-derivatives","BTCF0:USTF0",1769456913648,0.113466,88224.0,88211.0,0.00032933]
["bitfinex-derivatives","BTCF0:USTF0",1769456914561,0.10212,88224.0,88211.0,0.00032933]
["bitfinex-derivatives","BTCF0:USTF0",1769456914860,0.011347,88215.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456915052,0.011348,88212.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456915252,0.12,88214.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456915462,0.011348,88213.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456915659,0.22212,88214.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456916064,0.011348,88212.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456916264,0.22212,88214.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456916456,0.011348,88211.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456916652,0.233468,88214.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456916965,0.011348,88212.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456917260,0.10212,88214.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456917457,0.10212,88214.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456917863,0.10212,88214.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456918060,0.10212,88214.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456918258,0.12,88219.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456918463,0.113467,88218.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456918659,0.22683411,88218.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456918966,0.011347,88215.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456919357,0.233467,88218.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456920166,0.22212,88218.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456920368,0.011347,88216.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456920768,0.10212,88218.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456921460,0.113467,88218.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456921662,0.011347,88216.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456922669,0.011347,88216.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456923369,0.011347,88216.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456924363,0.22212,88218.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456924569,0.011347,88216.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456924774,0.011348,88211.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456924963,0.011348,88211.0,88198.0,0.113429]
["bitfinex-derivatives","BTCF0:USTF0",1769456925160,0.011348,88213.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456925358,0.011348,88213.0,88198.0,0.113429]
["bitfinex-derivatives","BTCF0:USTF0",1769456925668,0.011348,88212.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456925870,0.011348,88209.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456926375,0.011348,88210.0,88208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769456926673,0.011348,88213.0,88198.0,0.113429]
["bitfinex-derivatives","BTCF0:USTF0",1769456927176,0.12,88214.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456927372,0.13575066,88213.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456927672,0.12,88214.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456927973,0.12,88214.0,88198.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1769456928171,0.12,88214.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456928361,0.13586244,88213.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456928564,0.13586244,88212.0,88198.0,0.113429]
["bitfinex-derivatives","BTCF0:USTF0",1769456928871,0.1,88210.0,88198.0,0.113429]
["bitfinex-derivatives","BTCF0:USTF0",1769456930572,0.13604447,88209.0,88198.0,0.113429]
["bitfinex-derivatives","BTCF0:USTF0",1769456930876,0.1,88210.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456931175,0.13604478,88209.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456931363,0.111348,88210.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456931565,0.13605032,88209.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456931766,0.13605032,88208.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456931972,0.011348,88208.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456932382,0.12,88209.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456932677,0.1361362,88208.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456932870,0.1361362,88207.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456933071,0.1,88210.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456933374,0.13618931,88209.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456933575,0.13618931,88208.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456933778,0.13618931,88207.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456933984,0.1,88210.0,88198.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456934169,0.13625573,88209.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456934372,0.13625573,88208.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456934571,0.13625573,88207.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456934777,0.1,88210.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456934983,0.13632472,88209.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456935169,0.13632472,88209.0,88196.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456935170,0.13632472,88208.0,88196.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456935370,0.13632472,88207.0,88196.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456935570,7.2e-07,88206.0,88196.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456935777,0.101,88210.0,88196.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456936373,0.10117006,88210.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456936781,0.10117006,88210.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456937285,0.10017006,88210.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769456937474,0.011345,88235.0,88196.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456937475,0.12,88219.0,88196.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456937676,0.10212,88216.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769456938584,0.10212,88216.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769456939480,0.011346,88223.0,88196.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456939782,0.10212,88222.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769456939986,0.07942104,88222.0,88210.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769456940171,0.19942104,88222.0,88210.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769456940374,0.12,88221.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769456940776,0.10212,88232.0,88202.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769456940983,0.011345,88236.0,88221.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456941174,0.113465,88236.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456941373,0.01611753,88235.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456941682,0.01611753,88235.0,88224.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456941884,0.11335812,88234.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456942180,0.01611753,88235.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456942377,0.01611753,88235.0,88222.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1769456942681,0.01611753,88235.0,88222.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1769456942984,0.13130306,88232.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456944087,0.01611753,88232.0,88221.0,0.01151706]
["bitfinex-derivatives","BTCF0:USTF0",1769456945076,0.01611753,88232.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456945276,0.01611753,88232.0,88221.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456946382,0.01611753,88232.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456946982,0.12,88256.0,88224.0,0.113466]
["bitfinex-derivatives","BTCF0:USTF0",1769456947285,0.011343,88249.0,88240.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456947474,0.13877662,88248.0,88240.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456947670,0.13877662,88247.0,88240.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456947975,0.13877662,88246.0,88240.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456948175,0.13877662,88245.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456948384,0.13877662,88244.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456948574,0.13877662,88243.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456948774,0.13877662,88242.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456948975,0.23275102,88251.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456949281,0.25812437,88250.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456949479,0.13869678,88249.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456949782,0.13869678,88248.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456949972,0.13869678,88247.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456950178,0.13869678,88246.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456950378,0.13869678,88245.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456950581,0.13869678,88244.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456950782,0.11942759,88250.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456950984,0.13859599,88249.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456951184,0.13859599,88248.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456951375,0.13859599,88247.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456951571,0.13859599,88246.0,88237.0,0.0017172]
["bitfinex-derivatives","BTCF0:USTF0",1769456951776,0.13859599,88245.0,88237.0,0.0130612]
["bitfinex-derivatives","BTCF0:USTF0",1769456951980,0.11942759,88250.0,88237.0,0.0130612]
["bitfinex-derivatives","BTCF0:USTF0",1769456952181,0.25855917,88249.0,88237.0,0.0130612]
["bitfinex-derivatives","BTCF0:USTF0",1769456952378,0.13855917,88248.0,88237.0,0.0130612]
["bitfinex-derivatives","BTCF0:USTF0",1769456952576,0.13855917,88247.0,88237.0,0.0130612]
["bitfinex-derivatives","BTCF0:USTF0",1769456952773,0.13855917,88246.0,88237.0,0.0130612]
["bitfinex-derivatives","BTCF0:USTF0",1769456952977,0.12,88249.0,88237.0,0.0130612]
["bitfinex-derivatives","BTCF0:USTF0",1769456953185,0.13851344,88248.0,88237.0,0.0130612]
["bitfinex-derivatives","BTCF0:USTF0",1769456953382,0.12,88249.0,88237.0,0.0130612]
["bitfinex-derivatives","BTCF0:USTF0",1769456953383,0.13851344,88247.0,88237.0,0.0130612]
["bitfinex-derivatives","BTCF0:USTF0",1769456953585,0.13851344,88246.0,88239.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456953884,0.12,88249.0,88239.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456954086,0.13848819,88248.0,88239.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456954280,0.13848819,88247.0,88239.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769456954487,0.12,88249.0,88237.0,0.0017172]
["bitfinex-derivatives","BTCF0:USTF0",1769456954684,0.13846435,88248.0,88237.0,0.0017172]
["bitfinex-derivatives","BTCF0:USTF0",1769456954873,0.13846435,88248.0,88236.0,0.17558179]
["bitfinex-derivatives","BTCF0:USTF0",1769456954874,0.13846435,88247.0,88236.0,0.17558179]
["bitfinex-derivatives","BTCF0:USTF0",1769456955078,0.12,88248.0,88236.0,0.17558179]
["bitfinex-derivatives","BTCF0:USTF0",1769456955278,0.12,88246.0,88235.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456955679,0.12,88244.0,88235.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456955882,0.131343,88249.0,88235.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456956076,0.131343,88247.0,88235.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456960378,0.12,88247.0,88237.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456961391,0.2584574,88246.0,88237.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456961588,0.12,88246.0,88237.0,0.17558079]
["bitfinex-derivatives","BTCF0:USTF0",1769456961787,0.12,88246.0,88237.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456963593,0.13850242,88245.0,88235.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1769456963788,0.12,88243.0,88230.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456965383,0.12,88243.0,88235.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456966392,0.13861551,88242.0,88235.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456966599,0.12,88243.0,88235.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769456966799,0.13861551,88242.0,88233.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456966999,0.12,88243.0,88233.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456967199,0.13861471,88242.0,88233.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456967400,0.13866719,88241.0,88233.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456967598,0.12,88243.0,88233.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456967798,0.13869643,88242.0,88233.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456967999,0.13869643,88241.0,88233.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456968194,0.13869643,88240.0,88233.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456968394,0.12,88238.0,88233.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456968595,0.11932282,88236.0,88225.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456968796,0.11932282,88234.0,88225.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456968995,0.011343,88249.0,88225.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456968996,0.11932282,88232.0,88225.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456969189,0.11932282,88232.0,88221.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456970804,0.11932282,88232.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456971407,0.11932282,88232.0,88221.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456971612,0.11932282,88241.0,88221.0,0.18857988]
["bitfinex-derivatives","BTCF0:USTF0",1769456971800,0.11932282,88239.0,88230.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456971996,0.11932282,88237.0,88230.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456972200,0.11932282,88235.0,88224.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456972401,0.13490423,88234.0,88224.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456972602,0.13490423,88234.0,88221.0,0.18844387]
["bitfinex-derivatives","BTCF0:USTF0",1769456973408,0.13490423,88234.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456974003,0.25422705,88234.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456974208,0.13494476,88233.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456974404,0.11932282,88234.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456974706,0.13493145,88233.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456975006,0.011344,88239.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456975202,0.13492899,88238.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456975396,0.13492899,88237.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456975598,0.25425181,88237.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456975799,0.25425181,88236.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456975999,0.13492899,88235.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456976701,0.11932282,88234.0,88224.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456976900,0.13492899,88233.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769456977104,0.13492899,88233.0,88221.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769456977311,0.11932282,88232.0,88221.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456977500,0.11932282,88226.0,88219.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1769456977700,0.11932282,88224.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456978706,0.11932282,88224.0,88215.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769456979013,0.25427361,88223.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456979206,0.11932282,88223.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456979408,0.13492471,88222.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456979613,0.11932282,88223.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456979911,0.13492557,88222.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456980111,0.11932282,88223.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456980413,0.13066982,88221.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456980607,0.11932282,88221.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456983814,0.11932282,88232.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456984019,0.11932282,88230.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456984218,0.11932282,88228.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456984406,0.11932282,88226.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456984606,0.11932282,88224.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456984909,0.13484014,88223.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456985116,0.11932282,88222.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456987919,0.2541199,88221.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456988120,0.11932282,88221.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456989721,0.10944607,88226.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456989921,0.24421712,88225.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456990125,0.13477105,88224.0,88215.0,0.27766379]
["bitfinex-derivatives","BTCF0:USTF0",1769456990419,0.13477105,88224.0,88215.0,0.38599309]
["bitfinex-derivatives","BTCF0:USTF0",1769456990619,0.13477105,88223.0,88215.0,0.38599309]
["bitfinex-derivatives","BTCF0:USTF0",1769456990821,0.13477105,88222.0,88215.0,0.38599309]
["bitfinex-derivatives","BTCF0:USTF0",1769456991022,0.10944607,88229.0,88215.0,0.38599309]
["bitfinex-derivatives","BTCF0:USTF0",1769456991212,0.24421418,88228.0,88215.0,0.38599309]
["bitfinex-derivatives","BTCF0:USTF0",1769456991521,0.24421418,88227.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456991821,0.13476811,88226.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456992121,0.13476811,88225.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456992322,0.13476811,88224.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456992621,0.10944607,88227.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456992822,0.13477859,88226.0,88215.0,0.38599309]
["bitfinex-derivatives","BTCF0:USTF0",1769456993120,0.13477859,88225.0,88215.0,0.38599309]
["bitfinex-derivatives","BTCF0:USTF0",1769456993324,0.13477859,88224.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456993521,0.10944607,88227.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456993724,0.1347872,88226.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456993923,0.1347872,88225.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456994219,0.1347872,88224.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456994419,0.12079207,88229.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769456994621,0.24424235,88228.0,88219.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456994812,0.13479628,88227.0,88219.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456995012,0.13479628,88226.0,88219.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456995212,0.13479628,88225.0,88219.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456995412,0.13479628,88224.0,88219.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456995623,0.10944607,88228.0,88219.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456995812,0.13480081,88227.0,88219.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456996008,0.13480081,88226.0,88219.0,0.16423679]
["bitfinex-derivatives","BTCF0:USTF0",1769456996427,0.24424688,88226.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456996625,0.011347,88222.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456997416,0.10944607,88222.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456997817,0.10944607,88226.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456998017,0.13496164,88225.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456998218,0.13496164,88224.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456998428,0.10944607,88226.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456998626,0.13496333,88225.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456998826,0.13496333,88224.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456999126,0.10944607,88226.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456999316,0.13496057,88225.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769456999511,0.13496092,88224.0,88215.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769456999726,0.13496091,88223.0,88215.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769456999926,0.13496091,88222.0,88215.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769457000127,0.10944607,88226.0,88215.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769457000328,0.13497888,88225.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769457000525,0.13497888,88224.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769457000722,0.13497888,88223.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769457000920,0.13497888,88222.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769457001120,0.13497888,88221.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769457001326,0.011346,88225.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769457001531,0.13498767,88224.0,88215.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769457001830,0.011346,88222.0,88211.0,0.4857563]
["bitfinex-derivatives","BTCF0:USTF0",1769457002034,0.13498767,88221.0,88211.0,0.4857563]
["bitfinex-derivatives","BTCF0:USTF0",1769457002333,0.13498767,88221.0,88215.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457002628,0.011346,88227.0,88215.0,0.1310233]
["bitfinex-derivatives","BTCF0:USTF0",1769457002831,0.13500133,88226.0,88215.0,0.1310233]
["bitfinex-derivatives","BTCF0:USTF0",1769457003022,0.13500133,88225.0,88215.0,0.1310233]
["bitfinex-derivatives","BTCF0:USTF0",1769457003222,0.13500133,88224.0,88215.0,0.1310233]
["bitfinex-derivatives","BTCF0:USTF0",1769457003422,0.13500133,88224.0,88211.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1769457003423,0.011345,88237.0,88223.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457003632,0.10212,88238.0,88227.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457004327,0.10212,88238.0,88227.0,0.1310223]
["bitfinex-derivatives","BTCF0:USTF0",1769457004525,0.011344,88240.0,88227.0,0.1310223]
["bitfinex-derivatives","BTCF0:USTF0",1769457005130,0.10212,88241.0,88227.0,0.1310223]
["bitfinex-derivatives","BTCF0:USTF0",1769457005131,0.011344,88238.0,88227.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457005428,0.23412699,88240.0,88227.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457005629,0.22278299,88240.0,88227.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457005829,0.10944607,88239.0,88227.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457007220,0.12079107,88236.0,88222.0,0.1310223]
["bitfinex-derivatives","BTCF0:USTF0",1769457007420,0.10944607,88236.0,88221.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1769457007627,0.10944607,88236.0,88218.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769457008230,0.10944607,88234.0,88218.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769457008432,0.10944607,88229.0,88218.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769457008635,0.10944607,88229.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769457008922,0.21156607,88241.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769457009128,0.011344,88239.0,88224.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457009328,0.12079007,88239.0,88225.0,0.1310223]
["bitfinex-derivatives","BTCF0:USTF0",1769457009528,0.10212,88238.0,88225.0,0.1310223]
["bitfinex-derivatives","BTCF0:USTF0",1769457009927,0.21156607,88238.0,88225.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457010121,0.10944607,88237.0,88225.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457012034,0.21156607,88237.0,88225.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457012528,0.12079107,88235.0,88221.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457012734,0.011345,88231.0,88221.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457012924,0.10944607,88233.0,88221.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457013334,0.011345,88232.0,88221.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457013928,0.10944607,88222.0,88206.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457014131,0.10944607,88218.0,88205.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769457014428,0.10944607,88218.0,88206.0,0.1310243]
["bitfinex-derivatives","BTCF0:USTF0",1769457015326,0.10944607,88218.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769457015528,0.13094454,88217.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769457015727,0.13094454,88216.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769457015931,0.13094454,88215.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769457016226,0.10944607,88218.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769457016432,0.13093805,88217.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769457016622,5e-08,88216.0,88212.0,0.1310243]
["bitfinex-derivatives","BTCF0:USTF0",1769457016825,0.011346,88226.0,88212.0,0.1310243]
["bitfinex-derivatives","BTCF0:USTF0",1769457017029,0.10212,88227.0,88212.0,0.1310243]
["bitfinex-derivatives","BTCF0:USTF0",1769457017329,0.12079207,88228.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769457017330,0.10944607,88228.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769457017535,0.10212,88227.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769457017735,0.10944607,88228.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769457018028,0.011346,88227.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769457018232,0.12079207,88227.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769457018734,0.12079207,88227.0,88213.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457019037,0.12079207,88227.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769457019838,0.011346,88224.0,88213.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457020038,0.13107484,88226.0,88213.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457020340,0.011346,88225.0,88213.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1769457021238,0.13107484,88223.0,88209.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457023836,0.11972884,88223.0,88209.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457024036,0.011347,88220.0,88209.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457024235,0.13107484,88223.0,88209.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457024543,0.011347,88220.0,88209.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457025137,0.11972884,88223.0,88209.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457025338,0.11972884,88222.0,88209.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457026439,0.011346,88225.0,88209.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457026639,0.13107484,88225.0,88209.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457026844,0.011346,88224.0,88210.0,0.12036471]
["bitfinex-derivatives","BTCF0:USTF0",1769457028543,0.011346,88222.0,88210.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457028745,0.12835717,88221.0,88210.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457028945,0.011346,88222.0,88210.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457029243,0.13970449,88221.0,88210.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457029540,0.011347,88221.0,88210.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457029742,0.011346,88224.0,88210.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457029946,0.13969234,88223.0,88210.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457030139,0.12834634,88222.0,88210.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457030940,0.011346,88223.0,88210.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457031141,0.1242955,88222.0,88210.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457031349,0.11972884,88220.0,88204.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1769457031650,0.011347,88216.0,88204.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1769457032350,0.12428612,88215.0,88204.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1769457032647,0.011347,88216.0,88204.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1769457032850,0.12428615,88215.0,88204.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1769457033145,0.011347,88216.0,88204.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1769457033346,0.12427693,88215.0,88204.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1769457033648,0.011347,88216.0,88204.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1769457033949,0.11972884,88212.0,88197.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457034139,0.12427772,88211.0,88197.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457034341,0.011348,88209.0,88197.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457034633,0.011346,88225.0,88197.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457034842,0.011346,88225.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457034843,0.11972884,88219.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457035044,0.11972884,88217.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457035246,0.11972884,88215.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457035545,0.1242145,88214.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457035736,0.1242145,88213.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457035939,0.1242145,88212.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457036137,0.1242145,88211.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457036338,0.11972884,88215.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457036648,0.011348,88212.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457036842,0.12417194,88211.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457037047,0.011348,88212.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457037244,0.011348,88210.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457037543,0.011348,88209.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457037846,0.011348,88212.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457038046,0.011348,88211.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457039942,0.011348,88209.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457040545,0.11972884,88213.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457040751,0.12416095,88212.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457040951,0.011349,88205.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457041154,0.011348,88207.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457041354,0.011348,88209.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457041650,0.11972884,88213.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457041651,0.011348,88207.0,88201.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457044946,0.011348,88209.0,88196.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457045255,0.011348,88210.0,88196.0,0.12036671]
["bitfinex-derivatives","BTCF0:USTF0",1769457046256,0.011348,88208.0,88196.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457047760,0.011348,88207.0,88196.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457048858,0.011349,88203.0,88196.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457049356,0.011349,88205.0,88196.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457049758,0.12042977,88212.0,88196.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457049962,0.23319543,88211.0,88196.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457050263,0.12411366,88210.0,88196.0,0.10901671]
["bitfinex-derivatives","BTCF0:USTF0",1769457050456,0.12042977,88208.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769457050654,0.01135,88199.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769457053465,0.011349,88201.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769457054168,0.10908177,88206.0,88193.0,0.12412091]
["bitfinex-derivatives","BTCF0:USTF0",1769457054464,0.10212,88216.0,88193.0,0.12412091]
["bitfinex-derivatives","BTCF0:USTF0",1769457054465,0.10908177,88215.0,88193.0,0.12412091]
["bitfinex-derivatives","BTCF0:USTF0",1769457054653,0.10908177,88210.0,88193.0,0.12412091]
["bitfinex-derivatives","BTCF0:USTF0",1769457054853,0.10908177,88208.0,88193.0,0.12412091]
["bitfinex-derivatives","BTCF0:USTF0",1769457055951,0.011348,88207.0,88193.0,0.13547091]
["bitfinex-derivatives","BTCF0:USTF0",1769457056154,0.011349,88205.0,88193.0,0.12412091]
["bitfinex-derivatives","BTCF0:USTF0",1769457058066,0.011349,88206.0,88193.0,0.13547091]
["bitfinex-derivatives","BTCF0:USTF0",1769457061872,0.011349,88205.0,88193.0,0.13547091]
["bitfinex-derivatives","BTCF0:USTF0",1769457062072,0.011349,88204.0,88193.0,0.12412091]
["bitfinex-derivatives","BTCF0:USTF0",1769457062268,0.10908177,88208.0,88193.0,0.12412091]
["bitfinex-derivatives","BTCF0:USTF0",1769457062469,0.12450452,88207.0,88193.0,0.12412091]
["bitfinex-derivatives","BTCF0:USTF0",1769457062771,0.10908177,88213.0,88193.0,0.12412091]
["bitfinex-derivatives","BTCF0:USTF0",1769457062972,0.10908177,88211.0,88196.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457063168,0.12450459,88210.0,88196.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457063369,0.13585259,88209.0,88196.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457063569,0.12450459,88208.0,88200.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457063767,0.011347,88222.0,88208.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457063972,0.011347,88222.0,88210.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457064568,0.10212,88229.0,88210.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457064775,0.12042977,88213.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769457064968,0.011348,88211.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769457065574,0.12042977,88213.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769457065977,0.011348,88212.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769457066670,0.10908177,88218.0,88204.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457066973,0.011347,88215.0,88204.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457068477,0.011347,88217.0,88204.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457070082,0.011348,88213.0,88204.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457071576,0.011347,88214.0,88204.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457072080,0.011347,88216.0,88204.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457074069,0.12042877,88218.0,88204.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457074269,0.011347,88217.0,88204.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457074568,0.10908177,88218.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457074977,0.12042877,88218.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457075681,0.12456783,88217.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457075878,0.12456783,88216.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457076074,0.12456783,88215.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457076275,0.12456783,88214.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457076478,0.12456783,88213.0,88206.0,0.12979949]
["bitfinex-derivatives","BTCF0:USTF0",1769457076670,0.12456783,88212.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457076870,0.12456783,88211.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457077083,0.12456783,88210.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457077272,0.10908177,88218.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457077273,0.011347,88215.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457077572,0.12456479,88214.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457077876,0.12456479,88213.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457078077,0.12456479,88212.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457078278,0.12456479,88211.0,88206.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457078478,0.12456479,88210.0,88194.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457078671,0.12456479,88209.0,88194.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457078871,0.011349,88207.0,88194.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457079071,0.12456479,88206.0,88194.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457079371,0.011349,88207.0,88194.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457079572,0.12456275,88206.0,88194.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457079774,0.011349,88205.0,88194.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457081283,0.10908177,88211.0,88194.0,0.11845149]
["bitfinex-derivatives","BTCF0:USTF0",1769457081487,0.011348,88209.0,88194.0,0.12980149]
["bitfinex-derivatives","BTCF0:USTF0",1769457081683,0.12456555,88208.0,88194.0,0.12980149]
["bitfinex-derivatives","BTCF0:USTF0",1769457081985,0.011348,88209.0,88194.0,0.12980149]
["bitfinex-derivatives","BTCF0:USTF0",1769457082285,0.12456511,88208.0,88194.0,0.12980149]
["bitfinex-derivatives","BTCF0:USTF0",1769457082481,0.011348,88209.0,88194.0,0.12980149]
["bitfinex-derivatives","BTCF0:USTF0",1769457082681,0.12456759,88208.0,88194.0,0.12980149]
["bitfinex-derivatives","BTCF0:USTF0",1769457082881,0.011348,88209.0,88194.0,0.12980149]
["bitfinex-derivatives","BTCF0:USTF0",1769457083081,0.1245687,88208.0,88194.0,0.12980149]
["bitfinex-derivatives","BTCF0:USTF0",1769457083285,0.011348,88209.0,88194.0,0.12980149]
["bitfinex-derivatives","BTCF0:USTF0",1769457083486,0.011348,88207.0,88194.0,0.12980149]
["bitfinex-derivatives","BTCF0:USTF0",1769457086188,0.011348,88209.0,88194.0,0.12980149]
["bitfinex-derivatives","BTCF0:USTF0",1769457086385,0.11485184,88215.0,88198.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1769457086584,0.13592588,88214.0,88200.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1769457086780,0.12457888,88213.0,88202.0,0.127633]
["bitfinex-derivatives","BTCF0:USTF0",1769457086980,0.12457888,88212.0,88202.0,0.127633]
["bitfinex-derivatives","BTCF0:USTF0",1769457087182,0.12457888,88211.0,88202.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1769457087392,0.12457888,88210.0,88202.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1769457087590,0.12619884,88215.0,88202.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1769457087786,0.12457994,88214.0,88202.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1769457087983,0.12457994,88213.0,88202.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1769457088183,0.12457994,88212.0,88202.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1769457088387,0.12457994,88211.0,88202.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1769457088583,0.12457994,88210.0,88202.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1769457088789,0.011348,88209.0,88202.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1769457089789,0.12459403,88208.0,88202.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1769457089994,0.12459403,88207.0,88202.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1769457090192,0.12459403,88206.0,88193.0,0.43222942]
["bitfinex-derivatives","BTCF0:USTF0",1769457090492,0.011349,88206.0,88193.0,0.43222942]
["bitfinex-derivatives","BTCF0:USTF0",1769457090883,0.12390864,88205.0,88193.0,0.43222942]
["bitfinex-derivatives","BTCF0:USTF0",1769457091077,0.11485184,88215.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769457091291,0.23876015,88214.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769457091479,0.23876015,88213.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769457091687,0.12390831,88212.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769457092292,0.12390831,88212.0,88196.0,0.1048487]
["bitfinex-derivatives","BTCF0:USTF0",1769457092496,0.011348,88209.0,88196.0,0.1048487]
["bitfinex-derivatives","BTCF0:USTF0",1769457092690,0.12390831,88208.0,88196.0,0.1048487]
["bitfinex-derivatives","BTCF0:USTF0",1769457093786,0.12390831,88207.0,88196.0,0.1048487]
["bitfinex-derivatives","BTCF0:USTF0",1769457093986,0.12390831,88206.0,88196.0,0.1048487]
["bitfinex-derivatives","BTCF0:USTF0",1769457094187,0.12390831,88205.0,88196.0,0.1048487]
["bitfinex-derivatives","BTCF0:USTF0",1769457094496,0.12390831,88204.0,88196.0,0.1048487]
["bitfinex-derivatives","BTCF0:USTF0",1769457094691,0.011349,88204.0,88196.0,0.1048487]
["bitfinex-derivatives","BTCF0:USTF0",1769457094888,0.01135,88196.0,88183.0,0.10500437]
["bitfinex-derivatives","BTCF0:USTF0",1769457095089,0.16431347,88200.0,88184.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1769457095292,0.11485184,88196.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769457095486,0.11485184,88194.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769457095687,0.01135,88192.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769457096100,0.12388459,88191.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769457096292,0.11485184,88194.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769457096595,0.12383657,88193.0,88183.0,0.20602601]
["bitfinex-derivatives","BTCF0:USTF0",1769457096796,0.12383657,88192.0,88183.0,0.20602601]
["bitfinex-derivatives","BTCF0:USTF0",1769457096988,0.12620184,88194.0,88183.0,0.20602601]
["bitfinex-derivatives","BTCF0:USTF0",1769457097189,0.12383659,88193.0,88183.0,0.20602601]
["bitfinex-derivatives","BTCF0:USTF0",1769457097490,0.12620184,88194.0,88183.0,0.20602601]
["bitfinex-derivatives","BTCF0:USTF0",1769457097691,0.12380395,88193.0,88183.0,0.20602601]
["bitfinex-derivatives","BTCF0:USTF0",1769457097997,0.12380331,88192.0,88183.0,0.20602601]
["bitfinex-derivatives","BTCF0:USTF0",1769457098297,0.12620184,88194.0,88183.0,0.20602601]
["bitfinex-derivatives","BTCF0:USTF0",1769457098599,0.12377639,88193.0,88183.0,0.20602601]
["bitfinex-derivatives","BTCF0:USTF0",1769457098783,0.13512639,88192.0,88183.0,0.20602601]
["bitfinex-derivatives","BTCF0:USTF0",1769457098988,0.01135,88193.0,88183.0,0.20602601]
["bitfinex-derivatives","BTCF0:USTF0",1769457099196,0.12377734,88192.0,88183.0,0.20602601]
["bitfinex-derivatives","BTCF0:USTF0",1769457099398,0.011351,88189.0,88178.0,0.11230234]
["bitfinex-derivatives","BTCF0:USTF0",1769457102508,0.011351,88188.0,88178.0,0.11230234]
["bitfinex-derivatives","BTCF0:USTF0",1769457102811,0.12620284,88191.0,88178.0,0.11230234]
["bitfinex-derivatives","BTCF0:USTF0",1769457103403,0.011351,88190.0,88178.0,0.11230234]
["bitfinex-derivatives","BTCF0:USTF0",1769457103910,0.011351,88188.0,88178.0,0.11230234]
["bitfinex-derivatives","BTCF0:USTF0",1769457105211,0.11485184,88191.0,88178.0,0.11230234]
["bitfinex-derivatives","BTCF0:USTF0",1769457105515,0.011351,88185.0,88170.0,0.16431347]
["bitfinex-derivatives","BTCF0:USTF0",1769457105704,0.011351,88185.0,88170.0,0.17566647]
["bitfinex-derivatives","BTCF0:USTF0",1769457106814,0.11912838,88191.0,88170.0,0.16431347]
["bitfinex-derivatives","BTCF0:USTF0",1769457106815,0.11912838,88190.0,88170.0,0.16431347]
["bitfinex-derivatives","BTCF0:USTF0",1769457107004,0.13497031,88189.0,88170.0,0.16431347]
["bitfinex-derivatives","BTCF0:USTF0",1769457107203,0.11912838,88190.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457107404,0.11912838,88190.0,88177.0,0.01396684]
["bitfinex-derivatives","BTCF0:USTF0",1769457107605,0.13047938,88190.0,88177.0,0.00261484]
["bitfinex-derivatives","BTCF0:USTF0",1769457108510,0.11912838,88190.0,88177.0,0.00261484]
["bitfinex-derivatives","BTCF0:USTF0",1769457108712,0.11881818,88188.0,88171.0,0.00354544]
["bitfinex-derivatives","BTCF0:USTF0",1769457108909,0.011352,88183.0,88171.0,0.00354544]
["bitfinex-derivatives","BTCF0:USTF0",1769457109108,0.011351,88184.0,88171.0,0.00354544]
["bitfinex-derivatives","BTCF0:USTF0",1769457110014,0.011352,88182.0,88171.0,0.00354544]
["bitfinex-derivatives","BTCF0:USTF0",1769457110713,0.13016918,88185.0,88171.0,0.00354544]
["bitfinex-derivatives","BTCF0:USTF0",1769457110908,0.10216,88186.0,88173.0,0.00155258]
["bitfinex-derivatives","BTCF0:USTF0",1769457111108,0.10216,88186.0,88175.0,0.00155258]
["bitfinex-derivatives","BTCF0:USTF0",1769457111625,0.13083247,88191.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457111808,0.10216,88190.0,88176.0,0.01290458]
["bitfinex-derivatives","BTCF0:USTF0",1769457112317,0.22111004,88190.0,88176.0,0.01290458]
["bitfinex-derivatives","BTCF0:USTF0",1769457112619,0.011351,88188.0,88176.0,0.00155258]
["bitfinex-derivatives","BTCF0:USTF0",1769457114421,0.22111004,88190.0,88176.0,0.00155258]
["bitfinex-derivatives","BTCF0:USTF0",1769457114620,0.11875307,88189.0,88176.0,0.00155258]
["bitfinex-derivatives","BTCF0:USTF0",1769457115721,0.011351,88188.0,88176.0,0.00155258]
["bitfinex-derivatives","BTCF0:USTF0",1769457115913,0.11875307,88189.0,88176.0,0.00155258]
["bitfinex-derivatives","BTCF0:USTF0",1769457116115,0.11875307,88187.0,88172.0,0.01509378]
["bitfinex-derivatives","BTCF0:USTF0",1769457116416,0.011351,88186.0,88174.0,0.00393122]
["bitfinex-derivatives","BTCF0:USTF0",1769457116610,0.011351,88186.0,88170.0,0.16431347]
["bitfinex-derivatives","BTCF0:USTF0",1769457116611,0.011351,88186.0,88176.0,0.00393122]
["bitfinex-derivatives","BTCF0:USTF0",1769457118521,0.10216,88187.0,88176.0,0.00393122]
["bitfinex-derivatives","BTCF0:USTF0",1769457118717,0.417,88194.0,88184.0,0.00450854]
["bitfinex-derivatives","BTCF0:USTF0",1769457119020,0.10216,88193.0,88184.0,0.00450854]
["bitfinex-derivatives","BTCF0:USTF0",1769457119221,0.01135,88192.0,88184.0,0.00450854]
["bitfinex-derivatives","BTCF0:USTF0",1769457119423,0.11340247,88203.0,88184.0,0.00450854]
["bitfinex-derivatives","BTCF0:USTF0",1769457119424,0.12984715,88195.0,88184.0,0.00450854]
["bitfinex-derivatives","BTCF0:USTF0",1769457119622,0.23200715,88195.0,88184.0,0.00450854]
["bitfinex-derivatives","BTCF0:USTF0",1769457120123,0.12401514,88194.0,88184.0,0.00450854]
["bitfinex-derivatives","BTCF0:USTF0",1769457120323,0.23200715,88195.0,88184.0,0.00450854]
["bitfinex-derivatives","BTCF0:USTF0",1769457120519,0.12401423,88194.0,88184.0,0.00450854]
["bitfinex-derivatives","BTCF0:USTF0",1769457120729,0.22065715,88195.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769457121021,0.12401423,88194.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769457121221,0.22065715,88195.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769457121422,0.12404626,88194.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769457121611,0.12404626,88193.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769457121922,0.23200715,88195.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769457122121,0.12404067,88194.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769457122316,0.23200715,88195.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769457122519,0.12403116,88194.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769457122718,0.23200715,88195.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769457122918,0.1240305,88194.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769457123119,0.011351,88191.0,88180.0,0.18171746]
["bitfinex-derivatives","BTCF0:USTF0",1769457123315,0.12407328,88193.0,88180.0,0.18171746]
["bitfinex-derivatives","BTCF0:USTF0",1769457123316,0.11794517,88194.0,88180.0,0.17036546]
["bitfinex-derivatives","BTCF0:USTF0",1769457123524,0.11794517,88194.0,88166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769457123525,0.11794517,88191.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769457123826,0.011352,88182.0,88172.0,0.00616447]
["bitfinex-derivatives","BTCF0:USTF0",1769457124226,0.12929617,88185.0,88172.0,0.00616447]
["bitfinex-derivatives","BTCF0:USTF0",1769457124527,0.12929617,88185.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769457125028,0.011351,88189.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457125327,0.12409939,88188.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457125513,0.12409939,88187.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457125720,0.12409939,88186.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457125921,0.12981837,88189.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457126120,0.12409544,88188.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457126322,0.12409544,88187.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457126530,0.11801143,88187.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457128229,0.12407898,88186.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457128433,0.11801143,88187.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457128732,0.12407895,88186.0,88174.0,0.00459788]
["bitfinex-derivatives","BTCF0:USTF0",1769457128932,0.12936243,88187.0,88174.0,0.00459788]
["bitfinex-derivatives","BTCF0:USTF0",1769457129132,0.12407886,88186.0,88174.0,0.01595088]
["bitfinex-derivatives","BTCF0:USTF0",1769457129323,0.12936243,88187.0,88174.0,0.01595088]
["bitfinex-derivatives","BTCF0:USTF0",1769457129523,0.12975614,88185.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769457129733,0.12975614,88185.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769457130124,0.12975614,88185.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769457130531,0.11840514,88185.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769457130837,0.011351,88187.0,88170.0,0.00478457]
["bitfinex-derivatives","BTCF0:USTF0",1769457130838,0.1196594,88183.0,88170.0,0.00478457]
["bitfinex-derivatives","BTCF0:USTF0",1769457131239,0.1196594,88183.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457131439,0.1196594,88188.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457131638,0.12404685,88187.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457131832,0.24370625,88186.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457132138,0.12405268,88185.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457132335,0.12405268,88184.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457132532,0.12405322,88183.0,88170.0,0.01613757]
["bitfinex-derivatives","BTCF0:USTF0",1769457132736,0.1196594,88186.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457132946,0.24369483,88185.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457133239,0.12405389,88184.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457133441,0.24369483,88184.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457133738,0.12405389,88183.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769457134146,0.12405389,88183.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769457134337,0.12405389,88183.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769457134640,0.11980148,88182.0,88166.0,0.05059554]
["bitfinex-derivatives","BTCF0:USTF0",1769457134833,0.11980148,88176.0,88166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769457136024,0.11980148,88176.0,88166.0,0.00495713]
["bitfinex-derivatives","BTCF0:USTF0",1769457138343,0.12,88171.0,88166.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769457138531,0.12,88171.0,88160.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769457139339,0.12,88169.0,88153.0,0.01929579]
["bitfinex-derivatives","BTCF0:USTF0",1769457139839,0.10216,88175.0,88153.0,0.01929579]
["bitfinex-derivatives","BTCF0:USTF0",1769457139840,0.12,88167.0,88153.0,0.01929579]
["bitfinex-derivatives","BTCF0:USTF0",1769457141138,0.12,88163.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769457141740,0.12,88163.0,88150.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769457142039,0.12,88163.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457143135,0.12,88163.0,88150.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769457143340,0.12,88163.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457143537,0.12,88163.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457144044,0.12,88163.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457144343,0.12,88163.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457144644,0.12,88163.0,88154.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769457145443,0.11753921,88167.0,88151.0,0.00738236]
["bitfinex-derivatives","BTCF0:USTF0",1769457145639,0.11753921,88167.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457147745,0.11753921,88167.0,88156.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769457148144,0.11753921,88167.0,88153.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457148538,0.11640372,88165.0,88153.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457149148,0.11640372,88165.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457149441,0.11640372,88165.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457149646,0.11640372,88165.0,88151.0,0.00738236]
["bitfinex-derivatives","BTCF0:USTF0",1769457150134,0.11640372,88165.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457150549,0.11640372,88165.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457150744,0.11640372,88165.0,88151.0,0.00738236]
["bitfinex-derivatives","BTCF0:USTF0",1769457151047,0.11640372,88165.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457151350,0.11640372,88165.0,88151.0,0.00738236]
["bitfinex-derivatives","BTCF0:USTF0",1769457151543,0.11640372,88165.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457153156,0.11640372,88165.0,88150.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769457153157,0.11765872,88159.0,88150.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769457153447,0.12901372,88157.0,88150.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769457153649,0.11765872,88157.0,88150.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769457158753,0.11765872,88157.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457158953,0.11765872,88157.0,88150.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769457159650,0.11765872,88157.0,88146.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457161256,0.12901372,88157.0,88140.0,0.20983631]
["bitfinex-derivatives","BTCF0:USTF0",1769457161459,0.12901372,88157.0,88146.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457162056,0.11056294,88155.0,88142.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769457162254,0.11056294,88155.0,88144.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457165155,0.11056294,88155.0,88140.0,0.20983631]
["bitfinex-derivatives","BTCF0:USTF0",1769457165359,0.11056294,88160.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457166660,0.11056294,88160.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457167355,0.11056294,88160.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457169562,0.11056294,88160.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457169765,0.11056294,88160.0,88147.0,0.00655854]
["bitfinex-derivatives","BTCF0:USTF0",1769457169965,0.11056294,88160.0,88153.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457170261,0.11056294,88160.0,88141.0,0.12102444]
["bitfinex-derivatives","BTCF0:USTF0",1769457170677,0.11056294,88160.0,88141.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1769457171578,0.12191794,88160.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457172377,0.12191794,88160.0,88141.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1769457172970,0.11056294,88160.0,88141.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1769457173169,0.11056294,88160.0,88142.0,0.12582294]
["bitfinex-derivatives","BTCF0:USTF0",1769457174572,0.10216,88163.0,88130.0,0.1757565]
["bitfinex-derivatives","BTCF0:USTF0",1769457174573,0.11566368,88158.0,88130.0,0.1643985]
["bitfinex-derivatives","BTCF0:USTF0",1769457174773,0.11566368,88149.0,88126.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1769457174979,0.11566368,88144.0,88126.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1769457175176,0.11566368,88144.0,88127.0,0.00655941]
["bitfinex-derivatives","BTCF0:USTF0",1769457175574,0.11566368,88144.0,88128.0,0.00656012]
["bitfinex-derivatives","BTCF0:USTF0",1769457175777,0.11566368,88142.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457176172,0.11566368,88142.0,88132.0,0.00655981]
["bitfinex-derivatives","BTCF0:USTF0",1769457177175,0.11566368,88140.0,88132.0,0.00655981]
["bitfinex-derivatives","BTCF0:USTF0",1769457177376,0.11566368,88138.0,88128.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457177577,0.11566368,88132.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769457177780,0.11566368,88132.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769457178179,0.11566368,88132.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769457178380,0.11566368,88129.0,88115.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769457178581,0.11566368,88129.0,88115.0,0.01145931]
["bitfinex-derivatives","BTCF0:USTF0",1769457178975,0.11566368,88129.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769457179174,0.11566368,88129.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457179484,0.11566368,88129.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769457179985,0.11566368,88129.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769457180889,0.11566368,88129.0,88115.0,0.11456525]
["bitfinex-derivatives","BTCF0:USTF0",1769457181580,0.00013326,88139.0,88121.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1769457181785,0.1022,88138.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457181988,0.00013326,88139.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457182184,0.1022,88138.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457182385,0.00013326,88139.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457182688,0.1022,88138.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457183090,0.1022,88138.0,88121.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1769457183294,0.1022,88137.0,88121.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1769457183685,0.11566368,88136.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457184188,0.21786368,88136.0,88128.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457184579,0.11566368,88135.0,88128.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457184779,0.11566368,88135.0,88130.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457185082,6.8e-07,88135.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457185482,6.8e-07,88135.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457186187,6.8e-07,88135.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457186689,0.1022,88137.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769457186690,0.1022,88137.0,88123.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1769457186890,0.00013326,88139.0,88123.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1769457187091,0.11566368,88137.0,88123.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1769457187791,0.11566368,88137.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457188293,0.11566368,88137.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457190295,0.11566368,88137.0,88123.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1769457190592,0.11566368,88137.0,88118.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1769457190799,0.11566368,88131.0,88120.0,0.16457125]
["bitfinex-derivatives","BTCF0:USTF0",1769457190989,0.11566368,88131.0,88115.0,0.11456525]
["bitfinex-derivatives","BTCF0:USTF0",1769457193099,0.11566368,88131.0,88120.0,0.16457125]
["bitfinex-derivatives","BTCF0:USTF0",1769457193299,0.11566368,88131.0,88115.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769457194800,0.11566368,88129.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769457195099,0.11566368,88129.0,88115.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769457195704,0.11566368,88129.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457198001,0.11566368,88129.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457200001,0.11566368,88129.0,88119.0,0.16457125]
["bitfinex-derivatives","BTCF0:USTF0",1769457200207,0.11566368,88129.0,88120.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457200500,0.1022,88135.0,88115.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769457200501,0.11345808,88127.0,88115.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769457200705,0.011359,88126.0,88115.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769457200896,0.11345808,88125.0,88115.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769457202504,0.11345808,88122.0,88103.0,0.11217331]
["bitfinex-derivatives","BTCF0:USTF0",1769457202722,0.11345808,88115.0,88101.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457203101,0.11345808,88113.0,88101.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457203706,0.11345808,88111.0,88101.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457204107,0.11345808,88105.0,88090.0,0.27674456]
["bitfinex-derivatives","BTCF0:USTF0",1769457204411,0.11345808,88105.0,88097.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457204810,0.11345808,88105.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457205011,9.864e-05,88112.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457205210,9.864e-05,88112.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457206107,9.864e-05,88112.0,88100.0,0.04457125]
["bitfinex-derivatives","BTCF0:USTF0",1769457206313,9.864e-05,88112.0,88100.0,0.16457125]
["bitfinex-derivatives","BTCF0:USTF0",1769457206508,9.864e-05,88112.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457206914,9.864e-05,88112.0,88100.0,0.16457125]
["bitfinex-derivatives","BTCF0:USTF0",1769457206915,0.007856,88111.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457207509,0.007856,88111.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457207914,0.007856,88111.0,88090.0,0.16457125]
["bitfinex-derivatives","BTCF0:USTF0",1769457207915,0.007856,88111.0,88096.0,0.11738133]
["bitfinex-derivatives","BTCF0:USTF0",1769457208119,9.864e-05,88112.0,88100.0,0.16457125]
["bitfinex-derivatives","BTCF0:USTF0",1769457208419,9.864e-05,88112.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457208921,9.864e-05,88112.0,88100.0,0.16457125]
["bitfinex-derivatives","BTCF0:USTF0",1769457210220,9.864e-05,88112.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457211720,0.011361,88111.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457211921,0.16457125,88110.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457212122,9.864e-05,88112.0,88086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457212123,0.011363,88098.0,88086.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457212318,0.16457125,88101.0,88082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457212523,0.17593225,88110.0,88084.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457212822,0.11350673,88107.0,88084.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457213012,0.12464611,88106.0,88084.0,0.131364]
["bitfinex-derivatives","BTCF0:USTF0",1769457213411,0.23815928,88105.0,88084.0,0.131364]
["bitfinex-derivatives","BTCF0:USTF0",1769457213612,0.23815928,88105.0,88084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457213613,0.12464611,88104.0,88084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457213814,0.16457125,88110.0,88084.0,0.131364]
["bitfinex-derivatives","BTCF0:USTF0",1769457214021,0.011362,88101.0,88086.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457214521,0.11351317,88103.0,88080.0,0.16457125]
["bitfinex-derivatives","BTCF0:USTF0",1769457214522,0.011363,88096.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457214721,9.221e-05,88095.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457214921,9.221e-05,88095.0,88080.0,0.28457125]
["bitfinex-derivatives","BTCF0:USTF0",1769457215226,9.221e-05,88095.0,88079.0,0.00656257]
["bitfinex-derivatives","BTCF0:USTF0",1769457215422,0.10233221,88095.0,88079.0,0.00656257]
["bitfinex-derivatives","BTCF0:USTF0",1769457216632,0.011363,88092.0,88079.0,0.00656257]
["bitfinex-derivatives","BTCF0:USTF0",1769457218031,0.011363,88092.0,88079.0,0.01792757]
["bitfinex-derivatives","BTCF0:USTF0",1769457219028,0.10233221,88095.0,88079.0,0.00656257]
["bitfinex-derivatives","BTCF0:USTF0",1769457219029,0.011363,88090.0,88079.0,0.00656257]
["bitfinex-derivatives","BTCF0:USTF0",1769457219333,0.00013539,88089.0,88079.0,0.00656257]
["bitfinex-derivatives","BTCF0:USTF0",1769457219921,0.011363,88092.0,88079.0,0.01792757]
["bitfinex-derivatives","BTCF0:USTF0",1769457220121,0.011363,88092.0,88080.0,0.11995486]
["bitfinex-derivatives","BTCF0:USTF0",1769457220330,0.1138306,88095.0,88081.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457220726,0.00013539,88094.0,88081.0,0.13131986]
["bitfinex-derivatives","BTCF0:USTF0",1769457220924,0.16457125,88091.0,88079.0,0.00656257]
["bitfinex-derivatives","BTCF0:USTF0",1769457221122,0.12482208,88085.0,88073.0,0.007948]
["bitfinex-derivatives","BTCF0:USTF0",1769457221323,0.11345808,88082.0,88056.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457221529,0.0001241,88081.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457222033,0.11358218,88081.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457222328,0.10224,88080.0,88060.0,0.16457125]
["bitfinex-derivatives","BTCF0:USTF0",1769457222931,0.10224,88080.0,88065.0,0.11217331]
["bitfinex-derivatives","BTCF0:USTF0",1769457223234,0.0001241,88081.0,88071.0,0.12353931]
["bitfinex-derivatives","BTCF0:USTF0",1769457223436,0.10224,88080.0,88071.0,0.12353931]
["bitfinex-derivatives","BTCF0:USTF0",1769457223835,0.10224,88080.0,88071.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457224037,0.0001241,88081.0,88071.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457224336,0.21582218,88081.0,88073.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457224538,0.21582218,88081.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457224837,1e-07,88081.0,88073.0,0.11217331]
["bitfinex-derivatives","BTCF0:USTF0",1769457225336,0.11345808,88085.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457225532,0.21569808,88085.0,88073.0,0.11217331]
["bitfinex-derivatives","BTCF0:USTF0",1769457225733,0.00010847,88084.0,88073.0,0.11217331]
["bitfinex-derivatives","BTCF0:USTF0",1769457226434,0.00010847,88084.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457227730,0.11356655,88084.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457228740,0.11356655,88084.0,88070.0,0.11217331]
["bitfinex-derivatives","BTCF0:USTF0",1769457228936,0.11356655,88084.0,88071.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457229441,0.12493055,88084.0,88071.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457230942,0.011365,88082.0,88071.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457232147,0.11356655,88084.0,88071.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457232533,0.011364,88083.0,88071.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457233136,0.11356655,88084.0,88071.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457233137,0.011365,88081.0,88071.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457235941,0.11356655,88084.0,88071.0,0.12083345]
["bitfinex-derivatives","BTCF0:USTF0",1769457236137,0.11356655,88084.0,88071.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457237044,0.11398842,88082.0,88065.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457237241,0.11398842,88081.0,88065.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457237441,0.011365,88075.0,88065.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457238547,0.011365,88078.0,88065.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457238938,0.011365,88076.0,88065.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457239140,0.011365,88077.0,88065.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457239950,0.011365,88075.0,88065.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457241645,0.11398842,88073.0,88064.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769457241944,0.011366,88069.0,88064.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769457242143,0.011366,88071.0,88057.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457242349,0.11398842,88077.0,88054.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769457242552,0.11398842,88075.0,88054.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769457242854,0.011366,88070.0,88054.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457243038,0.011367,88064.0,88054.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457243244,8.868e-05,88063.0,88054.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457243445,0.11398842,88061.0,88048.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769457243652,0.01145568,88063.0,88049.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457243852,0.011367,88061.0,88049.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457244052,0.1140771,88063.0,88050.0,0.16457125]
["bitfinex-derivatives","BTCF0:USTF0",1769457244347,0.12535542,88062.0,88049.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457245051,0.011367,88062.0,88051.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457245261,0.12535542,88062.0,88048.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769457245755,0.12535542,88062.0,88048.0,0.14123077]
["bitfinex-derivatives","BTCF0:USTF0",1769457246056,0.12535542,88062.0,88049.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457246254,0.11398842,88062.0,88049.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457246449,8.868e-05,88063.0,88027.0,0.00656552]
["bitfinex-derivatives","BTCF0:USTF0",1769457246450,0.11398842,88056.0,88030.0,0.16457125]
["bitfinex-derivatives","BTCF0:USTF0",1769457246760,0.11398842,88056.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457247052,0.11398842,88056.0,88040.0,0.17594125]
["bitfinex-derivatives","BTCF0:USTF0",1769457247256,0.11398842,88056.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457248858,0.11398842,88056.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457249059,0.11398842,88056.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457249359,0.11398842,88056.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457249752,4.2e-07,88056.0,88041.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457249958,4.2e-07,88056.0,88054.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457249959,0.04192689,88056.0,88054.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457250159,8.868e-05,88063.0,88056.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457250461,0.10228,88064.0,88056.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457251060,0.10228,88064.0,88054.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457251259,0.00011983,88063.0,88054.0,0.12859198]
["bitfinex-derivatives","BTCF0:USTF0",1769457251559,0.01148683,88063.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457251759,0.11398842,88062.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457251961,0.11398842,88058.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457252259,0.11398842,88058.0,88045.0,0.01903585]
["bitfinex-derivatives","BTCF0:USTF0",1769457253254,0.11398842,88058.0,88045.0,0.1285033]
["bitfinex-derivatives","BTCF0:USTF0",1769457254561,0.12535642,88058.0,88045.0,0.1285033]
["bitfinex-derivatives","BTCF0:USTF0",1769457255755,0.12535642,88051.0,88045.0,0.01903585]
["bitfinex-derivatives","BTCF0:USTF0",1769457255962,0.12535642,88051.0,88023.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457255963,0.11398842,88046.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457256260,0.11398842,88044.0,88028.0,0.12083845]
["bitfinex-derivatives","BTCF0:USTF0",1769457256450,0.1141039,88043.0,88027.0,0.00656711]
["bitfinex-derivatives","BTCF0:USTF0",1769457256655,0.11398842,88039.0,88027.0,0.00656711]
["bitfinex-derivatives","BTCF0:USTF0",1769457257159,0.1141039,88043.0,88027.0,0.00656711]
["bitfinex-derivatives","BTCF0:USTF0",1769457257362,0.12535942,88036.0,88027.0,0.00656711]
["bitfinex-derivatives","BTCF0:USTF0",1769457257563,0.011371,88032.0,88020.0,0.10946745]
["bitfinex-derivatives","BTCF0:USTF0",1769457258156,0.11398842,88032.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457258460,0.11398842,88028.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457258654,0.11398842,88028.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457259461,0.11398842,88028.0,88014.0,0.11323776]
["bitfinex-derivatives","BTCF0:USTF0",1769457259865,0.11398842,88028.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457260471,0.11398842,88028.0,88018.0,0.01149637]
["bitfinex-derivatives","BTCF0:USTF0",1769457260967,0.11398842,88028.0,88018.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1769457261371,0.1194039,88038.0,88018.0,0.11336113]
["bitfinex-derivatives","BTCF0:USTF0",1769457261666,0.1194039,88038.0,88018.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1769457261867,0.1194039,88038.0,88018.0,0.10012337]
["bitfinex-derivatives","BTCF0:USTF0",1769457262062,0.1194039,88035.0,88018.0,0.10012337]
["bitfinex-derivatives","BTCF0:USTF0",1769457262264,0.1194039,88033.0,88018.0,0.10012337]
["bitfinex-derivatives","BTCF0:USTF0",1769457262662,0.1194039,88031.0,88018.0,0.10012337]
["bitfinex-derivatives","BTCF0:USTF0",1769457262861,0.1194039,88031.0,88018.0,0.11149637]
["bitfinex-derivatives","BTCF0:USTF0",1769457263364,0.1194039,88031.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457263867,0.1194039,88031.0,88018.0,0.21336113]
["bitfinex-derivatives","BTCF0:USTF0",1769457264570,0.1194039,88031.0,88018.0,0.21331113]
["bitfinex-derivatives","BTCF0:USTF0",1769457264760,0.1194039,88031.0,88018.0,0.10007337]
["bitfinex-derivatives","BTCF0:USTF0",1769457265760,0.1307749,88031.0,88018.0,0.10007337]
["bitfinex-derivatives","BTCF0:USTF0",1769457265961,0.1194039,88027.0,88018.0,0.10007337]
["bitfinex-derivatives","BTCF0:USTF0",1769457266156,0.1194039,88025.0,88018.0,0.10007337]
["bitfinex-derivatives","BTCF0:USTF0",1769457266966,0.1307759,88025.0,88018.0,0.10007337]
["bitfinex-derivatives","BTCF0:USTF0",1769457267166,0.1194039,88025.0,88018.0,0.10007337]
["bitfinex-derivatives","BTCF0:USTF0",1769457267566,0.1194039,88022.0,88006.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457267769,0.1194039,88018.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457268074,0.1194039,88014.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769457268373,0.1307769,88013.0,88000.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457268573,0.011373,88013.0,88001.0,0.11323776]
["bitfinex-derivatives","BTCF0:USTF0",1769457268871,0.1307769,88013.0,88001.0,0.11323776]
["bitfinex-derivatives","BTCF0:USTF0",1769457269076,0.1194039,88013.0,88001.0,0.11323776]
["bitfinex-derivatives","BTCF0:USTF0",1769457269258,0.1194039,88013.0,88002.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769457269974,0.1194039,88013.0,88001.0,0.11323776]
["bitfinex-derivatives","BTCF0:USTF0",1769457270571,0.1194039,88013.0,88001.0,0.12461276]
["bitfinex-derivatives","BTCF0:USTF0",1769457270874,0.1307769,88013.0,88001.0,0.11323776]
["bitfinex-derivatives","BTCF0:USTF0",1769457271273,0.011374,88011.0,88001.0,0.11323776]
["bitfinex-derivatives","BTCF0:USTF0",1769457271573,0.011374,88007.0,87997.0,0.21555776]
["bitfinex-derivatives","BTCF0:USTF0",1769457271874,0.00014681,88006.0,87997.0,0.21555776]
["bitfinex-derivatives","BTCF0:USTF0",1769457272073,0.00014681,88006.0,87997.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457272666,0.00014681,88006.0,87997.0,0.21555776]
["bitfinex-derivatives","BTCF0:USTF0",1769457272869,0.00014681,88006.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769457272870,0.011375,88004.0,87993.0,0.00795522]
["bitfinex-derivatives","BTCF0:USTF0",1769457273072,0.011375,88004.0,87993.0,0.12119298]
["bitfinex-derivatives","BTCF0:USTF0",1769457273468,0.00014681,88006.0,87993.0,0.12119298]
["bitfinex-derivatives","BTCF0:USTF0",1769457273771,0.011374,88005.0,87993.0,0.12119298]
["bitfinex-derivatives","BTCF0:USTF0",1769457273975,0.011375,88004.0,87993.0,0.12119298]
["bitfinex-derivatives","BTCF0:USTF0",1769457274271,0.00014681,88006.0,87993.0,0.12119298]
["bitfinex-derivatives","BTCF0:USTF0",1769457274577,0.01152081,88006.0,87993.0,0.12119298]
["bitfinex-derivatives","BTCF0:USTF0",1769457274773,0.00014681,88006.0,87993.0,0.12119298]
["bitfinex-derivatives","BTCF0:USTF0",1769457275168,0.011374,88005.0,87993.0,0.12119298]
["bitfinex-derivatives","BTCF0:USTF0",1769457275879,0.11955071,88006.0,87993.0,0.12119298]
["bitfinex-derivatives","BTCF0:USTF0",1769457276074,0.00014681,88006.0,87993.0,0.12119298]
["bitfinex-derivatives","BTCF0:USTF0",1769457276264,0.13092471,88006.0,87993.0,0.12119298]
["bitfinex-derivatives","BTCF0:USTF0",1769457277877,0.11955071,88006.0,87993.0,0.13256898]
["bitfinex-derivatives","BTCF0:USTF0",1769457278077,0.11955071,88006.0,87995.0,0.12461376]
["bitfinex-derivatives","BTCF0:USTF0",1769457279283,0.11955071,88006.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769457280676,8.1e-07,88006.0,87995.0,0.11323776]
["bitfinex-derivatives","BTCF0:USTF0",1769457280880,0.10236,88013.0,88003.0,0.11323776]
["bitfinex-derivatives","BTCF0:USTF0",1769457281081,0.10236,88016.0,88006.0,0.11323776]
["bitfinex-derivatives","BTCF0:USTF0",1769457281284,0.12825962,88015.0,88006.0,0.11323776]
["bitfinex-derivatives","BTCF0:USTF0",1769457281480,0.12825962,88014.0,88006.0,0.11323776]
["bitfinex-derivatives","BTCF0:USTF0",1769457281676,0.1194039,88018.0,88006.0,0.11318776]
["bitfinex-derivatives","BTCF0:USTF0",1769457281984,0.011373,88016.0,88006.0,0.11318776]
["bitfinex-derivatives","BTCF0:USTF0",1769457282282,0.12826094,88015.0,88006.0,0.11318776]
["bitfinex-derivatives","BTCF0:USTF0",1769457282485,0.12826094,88014.0,88006.0,0.11318776]
["bitfinex-derivatives","BTCF0:USTF0",1769457282682,0.12826094,88013.0,88006.0,0.11318776]
["bitfinex-derivatives","BTCF0:USTF0",1769457282993,0.13086628,88017.0,88006.0,0.11318776]
["bitfinex-derivatives","BTCF0:USTF0",1769457283192,0.12829993,88016.0,88006.0,0.11318776]
["bitfinex-derivatives","BTCF0:USTF0",1769457283367,0.12829993,88015.0,88006.0,0.11318776]
["bitfinex-derivatives","BTCF0:USTF0",1769457283570,0.12829993,88014.0,88006.0,0.11318776]
["bitfinex-derivatives","BTCF0:USTF0",1769457283768,0.12829993,88013.0,88006.0,0.11318776]
["bitfinex-derivatives","BTCF0:USTF0",1769457283972,0.12829993,88012.0,88006.0,0.11318776]
["bitfinex-derivatives","BTCF0:USTF0",1769457284172,0.11388728,88011.0,88006.0,0.11318776]
["bitfinex-derivatives","BTCF0:USTF0",1769457284381,8.938e-05,88017.0,88006.0,0.11318776]
["bitfinex-derivatives","BTCF0:USTF0",1769457286284,8.938e-05,88017.0,88006.0,0.12456176]
["bitfinex-derivatives","BTCF0:USTF0",1769457287682,8.938e-05,88017.0,88006.0,0.11318776]
["bitfinex-derivatives","BTCF0:USTF0",1769457288391,0.1194039,88005.0,87993.0,0.00495522]
["bitfinex-derivatives","BTCF0:USTF0",1769457288571,0.11803428,88001.0,87993.0,0.00495522]
["bitfinex-derivatives","BTCF0:USTF0",1769457288777,8.462e-05,88004.0,87993.0,0.00495522]
["bitfinex-derivatives","BTCF0:USTF0",1769457289075,0.1181189,88004.0,87993.0,0.00495522]
["bitfinex-derivatives","BTCF0:USTF0",1769457290780,0.12940928,88003.0,87993.0,0.00495522]
["bitfinex-derivatives","BTCF0:USTF0",1769457291283,0.011375,88000.0,87993.0,0.00495522]
["bitfinex-derivatives","BTCF0:USTF0",1769457291677,0.011375,87999.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769457291985,0.011376,87996.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769457292680,0.01145962,88004.0,87993.0,0.11548348]
["bitfinex-derivatives","BTCF0:USTF0",1769457292871,8.462e-05,88004.0,87993.0,0.11548348]
["bitfinex-derivatives","BTCF0:USTF0",1769457294183,0.22039428,88008.0,87993.0,0.11548348]
["bitfinex-derivatives","BTCF0:USTF0",1769457294184,0.11803428,88014.0,87997.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457294377,0.011373,88018.0,87997.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457294579,0.22039428,88019.0,88001.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457295480,0.10236,88019.0,88003.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457295684,0.10236,88019.0,88003.0,0.12685826]
["bitfinex-derivatives","BTCF0:USTF0",1769457296279,0.12612694,88018.0,88003.0,0.12685826]
["bitfinex-derivatives","BTCF0:USTF0",1769457296478,0.12612694,88017.0,88005.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457296675,0.12612694,88016.0,88007.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457296989,0.12612694,88015.0,88007.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457297282,0.12612694,88014.0,88007.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457297587,0.12612694,88013.0,88007.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457297778,0.12612694,88012.0,88007.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457297978,0.12612694,88011.0,88007.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457298174,9.3e-07,88010.0,88007.0,0.12685726]
["bitfinex-derivatives","BTCF0:USTF0",1769457298380,0.011372,88027.0,88011.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457298579,0.12940628,88027.0,88011.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457299083,0.011372,88025.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457299290,0.11803428,88022.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457299993,0.11803428,88020.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457300291,0.11803428,88017.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769457300476,0.11803428,88029.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769457300682,0.11803428,88021.0,88008.0,0.12685726]
["bitfinex-derivatives","BTCF0:USTF0",1769457301581,0.11803428,88021.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457303187,0.11803428,88021.0,88004.0,0.21784326]
["bitfinex-derivatives","BTCF0:USTF0",1769457303392,0.11803428,88021.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457304393,0.12940628,88021.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457305085,0.12940728,88018.0,88005.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457305290,0.11803428,88018.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457305687,0.11803428,88018.0,88005.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457306299,0.11803428,88018.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457308695,0.12940628,88023.0,88008.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457308893,0.11803428,88023.0,88008.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457309196,0.12940628,88023.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457310397,0.11803428,88021.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457310582,0.11803428,88020.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457310789,0.11803428,88020.0,88008.0,0.12685726]
["bitfinex-derivatives","BTCF0:USTF0",1769457310987,0.11803428,88020.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457311192,0.11803428,88036.0,88015.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457311397,0.11803428,88040.0,88026.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457311595,0.01137,88039.0,88026.0,0.12685526]
["bitfinex-derivatives","BTCF0:USTF0",1769457311796,0.01137,88039.0,88026.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457311994,0.11803428,88040.0,88026.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457312500,0.11803428,88038.0,88026.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457312699,0.2340773,88037.0,88026.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457312899,0.11604302,88036.0,88026.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457313098,0.11604302,88036.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457313299,0.11803428,88051.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457313600,0.11602323,88050.0,88037.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457313788,0.10236,88053.0,88037.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457313789,0.23405751,88049.0,88037.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457314094,0.23405751,88048.0,88031.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457314295,0.11803428,88048.0,88031.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457314503,0.11803428,88048.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457314692,0.11803428,88048.0,88030.0,0.16497192]
["bitfinex-derivatives","BTCF0:USTF0",1769457314693,0.11803428,88052.0,88037.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457314888,0.11803428,88052.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769457314889,0.11803428,88060.0,88042.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457315097,0.11803428,88058.0,88042.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457315403,0.001,88050.0,88042.0,0.12685326]
["bitfinex-derivatives","BTCF0:USTF0",1769457315695,0.001,88050.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457316095,0.11803428,88058.0,88042.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457316289,0.11803428,88056.0,88042.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457316699,0.11803428,88056.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457317096,0.11803428,88056.0,88042.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457317305,0.11803428,88056.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457318102,0.12940228,88056.0,88042.0,0.11548326]
["bitfinex-derivatives","BTCF0:USTF0",1769457318300,0.12940328,88044.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769457318499,0.11803428,88044.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457318803,0.10824069,88039.0,88026.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769457319004,0.10824069,88038.0,88026.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769457319403,0.10824069,88038.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457319801,0.10824069,88038.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457320302,0.10824069,88038.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457320718,0.11481735,88046.0,88030.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457321022,0.21717735,88046.0,88035.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457321214,0.00017036,88043.0,88035.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457322425,0.00117036,88043.0,88035.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457323023,0.00117036,88043.0,88034.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457323326,0.00117036,88043.0,88035.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457323826,0.00017036,88043.0,88035.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457325028,0.00017036,88043.0,88034.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457325924,0.11481735,88055.0,88036.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457326130,0.10232,88059.0,88044.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457326428,0.21729761,88058.0,88044.0,0.12457666]
["bitfinex-derivatives","BTCF0:USTF0",1769457326629,0.11481734,88057.0,88044.0,0.12457666]
["bitfinex-derivatives","BTCF0:USTF0",1769457326830,0.11481734,88054.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457327220,0.11481734,88051.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457327429,0.10232,88058.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457327634,0.11481734,88053.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457328128,0.11481734,88051.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1769457328328,0.11481735,88055.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1769457328528,0.11481734,88054.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1769457328730,0.11481735,88053.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1769457328925,0.11481735,88049.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1769457329326,0.11481735,88048.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1769457329925,0.01137,88039.0,88025.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457330121,0.11481735,88042.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457330322,0.11481735,88042.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457330524,0.11481735,88042.0,88026.0,0.21552766]
["bitfinex-derivatives","BTCF0:USTF0",1769457330726,0.11481735,88042.0,88027.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457330923,0.11481735,88042.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457331227,0.11481735,88042.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457331734,0.11481734,88040.0,88035.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457331932,0.11481734,88039.0,88035.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457332434,0.11481735,88042.0,88035.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457333032,0.11481735,88042.0,88027.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457333235,0.11481735,88042.0,88030.0,0.16497192]
["bitfinex-derivatives","BTCF0:USTF0",1769457333436,0.11481735,88042.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457333627,0.11481735,88042.0,88030.0,0.16497192]
["bitfinex-derivatives","BTCF0:USTF0",1769457333628,0.11481735,88042.0,88030.0,0.17634292]
["bitfinex-derivatives","BTCF0:USTF0",1769457333829,0.11481735,88039.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457334128,0.11481735,88039.0,88026.0,0.21552766]
["bitfinex-derivatives","BTCF0:USTF0",1769457334327,0.01137,88042.0,88027.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457334529,0.12618635,88044.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457334728,0.11481735,88044.0,88027.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457334928,0.11481735,88044.0,88028.0,0.12457866]
["bitfinex-derivatives","BTCF0:USTF0",1769457335435,0.11481735,88044.0,88030.0,0.16497192]
["bitfinex-derivatives","BTCF0:USTF0",1769457336337,0.11481735,88044.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457337636,0.11481735,88044.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457338131,0.001,88044.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457340240,0.11481735,88047.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457340439,0.11481735,88047.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457341139,0.1147346,88046.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457341340,0.11481735,88047.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457341536,0.11481735,88059.0,88044.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457341742,0.12618535,88056.0,88040.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457341931,0.12618535,88056.0,88041.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457342128,0.12618535,88056.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457342529,0.12618535,88056.0,88041.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457342530,0.011368,88054.0,88041.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457342744,0.11481735,88056.0,88041.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457343142,0.11481735,88056.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457345646,0.11481735,88056.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457346142,0.011368,88055.0,88041.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457346446,0.12618535,88055.0,88041.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457346648,0.10232,88057.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457346833,0.11481735,88068.0,88049.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457347038,0.11481735,88068.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457347238,0.21713735,88072.0,88055.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457347438,0.21713735,88072.0,88057.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457347738,0.12618335,88071.0,88055.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457347938,0.12618335,88071.0,88053.0,0.11320766]
["bitfinex-derivatives","BTCF0:USTF0",1769457349344,0.12618335,88071.0,88056.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457350052,0.11047453,88068.0,88055.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457350242,0.11047453,88068.0,88057.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457352955,0.11047453,88068.0,88058.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457353155,0.11047453,88068.0,88055.0,0.11527617]
["bitfinex-derivatives","BTCF0:USTF0",1769457353357,0.11047453,88068.0,88058.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457354952,0.11047453,88068.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457356052,0.10232,88072.0,88059.0,0.11527617]
["bitfinex-derivatives","BTCF0:USTF0",1769457356554,0.21279453,88072.0,88059.0,0.11527617]
["bitfinex-derivatives","BTCF0:USTF0",1769457356752,0.10232,88072.0,88059.0,0.11527617]
["bitfinex-derivatives","BTCF0:USTF0",1769457356954,0.11047453,88071.0,88059.0,0.11527617]
["bitfinex-derivatives","BTCF0:USTF0",1769457357350,0.11047453,88071.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457360358,0.007948,88073.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457360659,0.007948,88073.0,88064.0,0.12664317]
["bitfinex-derivatives","BTCF0:USTF0",1769457361963,0.007948,88073.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457362960,0.11842253,88073.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457363365,0.11842253,88073.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457363662,0.11842253,88073.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457363854,0.11047453,88071.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457365160,0.11047453,88071.0,88060.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457365761,0.11047453,88071.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457365950,0.11047453,88071.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457366458,0.11047453,88071.0,88057.0,0.11527617]
["bitfinex-derivatives","BTCF0:USTF0",1769457366962,0.11047453,88071.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457369156,0.11842253,88073.0,88058.0,0.11527617]
["bitfinex-derivatives","BTCF0:USTF0",1769457369453,0.11842253,88073.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457369654,0.11842253,88073.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457370356,0.11842253,88073.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457370751,0.12184053,88071.0,88060.0,0.16497192]
["bitfinex-derivatives","BTCF0:USTF0",1769457370963,0.11047453,88071.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457371164,0.12184053,88071.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457371578,0.11047453,88071.0,88054.0,0.21759617]
["bitfinex-derivatives","BTCF0:USTF0",1769457371865,0.11047453,88071.0,88055.0,0.11527617]
["bitfinex-derivatives","BTCF0:USTF0",1769457372367,0.11047453,88071.0,88060.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457373060,0.11047453,88071.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457373467,0.007948,88073.0,88061.0,0.11527617]
["bitfinex-derivatives","BTCF0:USTF0",1769457373658,0.007948,88073.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457374965,0.007948,88073.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457375358,0.1104853,88072.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457375558,0.007948,88073.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457376166,0.007948,88073.0,88062.0,0.11527617]
["bitfinex-derivatives","BTCF0:USTF0",1769457376167,0.11054983,88072.0,88062.0,0.11527617]
["bitfinex-derivatives","BTCF0:USTF0",1769457376464,0.007948,88073.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457376664,0.11054569,88072.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457376858,0.007948,88073.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457377058,0.007948,88073.0,88069.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457377662,0.011363,88096.0,88054.0,0.113688]
["bitfinex-derivatives","BTCF0:USTF0",1769457377663,0.01106184,88103.0,88065.0,0.11527617]
["bitfinex-derivatives","BTCF0:USTF0",1769457377868,0.011363,88095.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457378167,0.011363,88093.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457378364,0.11055104,88092.0,88074.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457378558,0.11055104,88091.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457378760,0.12191404,88090.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457378960,0.11055104,88089.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457379170,0.11055104,88088.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457379360,0.011364,88088.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457379560,0.011363,88091.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457379760,0.02422088,88089.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457379961,0.02422088,88088.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457380763,0.02422088,88087.0,88074.0,0.11192637]
["bitfinex-derivatives","BTCF0:USTF0",1769457380968,0.02422088,88085.0,88068.0,0.11192637]
["bitfinex-derivatives","BTCF0:USTF0",1769457381167,0.03558488,88084.0,88070.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457381363,0.02422088,88084.0,88073.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457381872,0.02422088,88084.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457382268,0.02422088,88084.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457383171,0.02422088,88084.0,88074.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457383469,0.02422088,88084.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457384665,0.02422088,88084.0,88078.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457384867,0.02489315,88091.0,88078.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457385067,0.02489315,88089.0,88078.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457385270,0.02491745,88087.0,88072.0,0.11138347]
["bitfinex-derivatives","BTCF0:USTF0",1769457385769,0.02491745,88083.0,88069.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457385972,0.02491745,88079.0,88066.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457386375,0.02491745,88079.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457386762,0.02491745,88079.0,88065.0,0.21397418]
["bitfinex-derivatives","BTCF0:USTF0",1769457386763,0.011365,88078.0,88065.0,0.21397418]
["bitfinex-derivatives","BTCF0:USTF0",1769457386968,0.02491745,88077.0,88065.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457387169,0.011365,88079.0,88066.0,0.11152431]
["bitfinex-derivatives","BTCF0:USTF0",1769457387365,0.12770706,88078.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457387567,0.02542706,88077.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457387771,0.02542706,88077.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457387969,0.02542706,88077.0,88069.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457389072,0.02542706,88077.0,88066.0,0.11152431]
["bitfinex-derivatives","BTCF0:USTF0",1769457389776,0.02542706,88077.0,88069.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457390274,0.02542706,88077.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457394485,0.10228,88079.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457395184,0.12850623,88079.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457395985,0.02643784,88078.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457396381,0.02643784,88078.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457396586,0.02643784,88076.0,88061.0,0.11118738]
["bitfinex-derivatives","BTCF0:USTF0",1769457396987,0.02643784,88074.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457398484,0.02670068,88072.0,88060.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457400586,0.02670068,88072.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457401788,0.02670068,88072.0,88059.0,0.11156424]
["bitfinex-derivatives","BTCF0:USTF0",1769457401984,0.02670068,88072.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457402185,0.02530726,88077.0,88066.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457402982,0.02530726,88081.0,88066.0,0.11156424]
["bitfinex-derivatives","BTCF0:USTF0",1769457403185,0.29936,88088.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457403380,0.21167256,88087.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457403587,0.10939256,88086.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457403780,0.10939256,88086.0,88075.0,0.11139662]
["bitfinex-derivatives","BTCF0:USTF0",1769457404092,0.02581011,88091.0,88076.0,0.11139662]
["bitfinex-derivatives","BTCF0:USTF0",1769457404391,0.13521181,88090.0,88078.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457404579,0.001,88087.0,88076.0,0.11139662]
["bitfinex-derivatives","BTCF0:USTF0",1769457404780,0.1094017,88086.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457405076,0.13521181,88086.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457405279,0.10943235,88085.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457405480,0.02581011,88086.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457405676,0.10943271,88085.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457405891,0.02581011,88086.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457406093,0.10943333,88085.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457406292,0.02581011,88086.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457406590,0.10944596,88085.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457406795,0.02581011,88086.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457406992,0.10944691,88085.0,88074.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457407197,0.10944691,88084.0,88074.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457407396,0.02581011,88086.0,88074.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457407591,0.10946971,88085.0,88074.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457407790,0.02581011,88086.0,88074.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457407997,0.10946987,88085.0,88074.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457408189,0.02581011,88086.0,88074.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457408389,0.10947138,88085.0,88074.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457408592,0.02581011,88086.0,88074.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457408788,0.10948315,88085.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457408989,0.02581011,88086.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457409190,0.10948503,88085.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457409396,0.02581011,88086.0,88073.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457409597,0.10949032,88085.0,88073.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457409898,0.02581011,88086.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457410091,0.10949051,88085.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457410291,0.02581011,88086.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457410491,0.10949389,88085.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457410695,0.011364,88085.0,88071.0,0.11139662]
["bitfinex-derivatives","BTCF0:USTF0",1769457410896,0.011365,88078.0,88067.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457411098,0.02225881,88075.0,88067.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457411298,0.02225881,88075.0,88067.0,0.113646]
["bitfinex-derivatives","BTCF0:USTF0",1769457411697,0.02225881,88075.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457412000,0.02215184,88074.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457412396,0.10228,88083.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457412397,0.02215184,88072.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457412787,0.02215184,88072.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457415604,0.02215184,88072.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457416705,0.02215184,88072.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457417301,0.02215184,88072.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457417707,0.02215184,88072.0,88060.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457418101,0.02215184,88072.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457419008,0.02215184,88072.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457419211,0.02317615,88076.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457419411,0.02317615,88076.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457420314,0.02317615,88076.0,88061.0,0.11227461]
["bitfinex-derivatives","BTCF0:USTF0",1769457420516,0.02317615,88076.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457422014,0.02317615,88076.0,88066.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457423513,0.02317615,88076.0,88064.0,0.11380022]
["bitfinex-derivatives","BTCF0:USTF0",1769457423719,0.011366,88074.0,88064.0,0.11380022]
["bitfinex-derivatives","BTCF0:USTF0",1769457423922,0.02964378,88074.0,88060.0,0.2161874]
["bitfinex-derivatives","BTCF0:USTF0",1769457424321,0.02964378,88074.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457424510,0.02964378,88074.0,88060.0,0.2161874]
["bitfinex-derivatives","BTCF0:USTF0",1769457424816,0.01827778,88073.0,88060.0,0.2161874]
["bitfinex-derivatives","BTCF0:USTF0",1769457425017,0.02964378,88073.0,88060.0,0.2161874]
["bitfinex-derivatives","BTCF0:USTF0",1769457425520,0.018138,88072.0,88060.0,0.2161874]
["bitfinex-derivatives","BTCF0:USTF0",1769457425715,0.018138,88072.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457425917,0.011366,88069.0,88060.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457426123,0.018138,88072.0,88060.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457426823,0.018138,88071.0,88058.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457427022,0.029504,88069.0,88057.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457428423,0.018138,88069.0,88056.0,0.11395399]
["bitfinex-derivatives","BTCF0:USTF0",1769457428823,0.018138,88069.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457429928,0.018138,88069.0,88057.0,0.11410485]
["bitfinex-derivatives","BTCF0:USTF0",1769457430224,0.018138,88069.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457430419,0.02905143,88074.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457430631,0.02905143,88074.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457431023,0.011366,88073.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457431721,0.011366,88073.0,88060.0,0.11410485]
["bitfinex-derivatives","BTCF0:USTF0",1769457432619,0.011366,88072.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457434131,0.01768543,88074.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457435331,0.011366,88073.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457435522,0.011366,88073.0,88060.0,0.11410485]
["bitfinex-derivatives","BTCF0:USTF0",1769457435523,0.01768543,88074.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457435722,0.01768543,88074.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457435923,0.011366,88073.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457436221,0.01768543,88074.0,88060.0,0.11410485]
["bitfinex-derivatives","BTCF0:USTF0",1769457437332,0.01410103,88073.0,88060.0,0.11410485]
["bitfinex-derivatives","BTCF0:USTF0",1769457437532,0.011366,88067.0,88060.0,0.11410485]
["bitfinex-derivatives","BTCF0:USTF0",1769457438533,0.01410103,88060.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457438736,0.17893317,88060.0,88046.0,0.11529965]
["bitfinex-derivatives","BTCF0:USTF0",1769457439032,0.01410103,88060.0,88046.0,0.11529965]
["bitfinex-derivatives","BTCF0:USTF0",1769457439433,0.01410103,88060.0,88049.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457439839,0.02546803,88060.0,88046.0,0.12666865]
["bitfinex-derivatives","BTCF0:USTF0",1769457440031,0.02546803,88060.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457440333,0.011368,88057.0,88046.0,0.11529965]
["bitfinex-derivatives","BTCF0:USTF0",1769457440528,0.01410103,88060.0,88046.0,0.11529965]
["bitfinex-derivatives","BTCF0:USTF0",1769457440529,0.011367,88059.0,88046.0,0.11529965]
["bitfinex-derivatives","BTCF0:USTF0",1769457441133,0.011368,88058.0,88046.0,0.11529965]
["bitfinex-derivatives","BTCF0:USTF0",1769457441535,0.01410103,88060.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457441736,0.0316888,88059.0,88046.0,0.11529965]
["bitfinex-derivatives","BTCF0:USTF0",1769457441922,0.0203218,88059.0,88046.0,0.11529965]
["bitfinex-derivatives","BTCF0:USTF0",1769457442127,0.011368,88053.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457442329,0.011368,88051.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457442628,0.011368,88051.0,88040.0,0.0065643]
["bitfinex-derivatives","BTCF0:USTF0",1769457442629,0.011369,88049.0,88040.0,0.0065643]
["bitfinex-derivatives","BTCF0:USTF0",1769457442829,0.011369,88047.0,88040.0,0.0065643]
["bitfinex-derivatives","BTCF0:USTF0",1769457443028,0.0203218,88049.0,88040.0,0.0065643]
["bitfinex-derivatives","BTCF0:USTF0",1769457443235,0.011369,88047.0,88040.0,0.0065643]
["bitfinex-derivatives","BTCF0:USTF0",1769457443431,0.0203218,88049.0,88040.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769457443634,0.01137,88039.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769457443837,0.01137,88037.0,88025.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457444035,0.04856444,88037.0,88025.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457444537,0.01137,88040.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457444737,0.01137,88039.0,88025.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457444940,0.03719444,88042.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457445633,0.01137,88041.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457445937,0.03719444,88042.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457446335,0.01137,88040.0,88028.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457446736,0.03719444,88042.0,88028.0,0.12656639]
["bitfinex-derivatives","BTCF0:USTF0",1769457448053,0.04404018,88041.0,88028.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457448334,0.03267018,88041.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457450338,0.03267018,88041.0,88028.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457451041,0.03267018,88041.0,88028.0,0.12656639]
["bitfinex-derivatives","BTCF0:USTF0",1769457452346,0.03267018,88041.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457453049,0.10232,88049.0,88040.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457455746,0.011368,88051.0,88040.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457457047,0.011369,88049.0,88040.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457460045,0.113688,88052.0,88040.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457460243,0.011368,88052.0,88040.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457460542,0.113688,88052.0,88040.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457460745,0.011369,88050.0,88040.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457464154,0.02531509,88051.0,88035.0,0.12656539]
["bitfinex-derivatives","BTCF0:USTF0",1769457465446,0.011369,88048.0,88035.0,0.12656539]
["bitfinex-derivatives","BTCF0:USTF0",1769457466150,0.03668409,88051.0,88037.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457467449,0.0293407,88056.0,88043.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457467650,0.21417409,88055.0,88043.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457467850,0.11185409,88054.0,88043.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457468254,0.011368,88053.0,88043.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457468550,0.011368,88051.0,88043.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457468750,0.011368,88053.0,88043.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457468953,0.11135153,88065.0,88043.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457469151,0.53096,88063.0,88043.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457469746,0.011368,88056.0,88043.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457476956,0.011368,88055.0,88043.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1769457477153,0.011368,88057.0,88045.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457477356,0.011368,88055.0,88045.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457477856,0.011368,88054.0,88045.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457479957,0.011368,88059.0,88045.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457480151,0.011369,88049.0,88045.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457480352,0.011369,88049.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457480653,0.011368,88051.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457480854,0.11135153,88057.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457481153,0.011368,88053.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457481360,0.10834928,88052.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457481555,0.10834928,88051.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457481757,0.10834928,88050.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457482062,0.10838921,88049.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457482262,0.011368,88053.0,88042.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457482464,0.10839015,88052.0,88042.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457482663,0.10839015,88051.0,88042.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457482864,0.10839015,88050.0,88042.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457483062,0.10839015,88049.0,88042.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457483264,0.011368,88055.0,88042.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457483463,0.10845855,88054.0,88042.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457483665,0.10845855,88053.0,88042.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457483865,0.10845855,88052.0,88042.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457484058,0.10845855,88051.0,88042.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457484366,0.10845855,88050.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457484568,0.10845855,88049.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457484868,0.011368,88055.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457485070,0.1084845,88054.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457485268,0.1198525,88053.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457485468,0.1084845,88052.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457485669,0.011368,88055.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457485670,0.1084845,88051.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457485971,0.1084845,88050.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457486268,0.1084845,88049.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457486470,0.011368,88055.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457486671,0.10847895,88054.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457486965,0.10847895,88053.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457487170,0.10847895,88052.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457487370,0.10847895,88051.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457487563,0.10847895,88050.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457487762,0.10847895,88049.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457488061,0.011368,88054.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457488261,0.10847941,88053.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457488562,0.10847941,88052.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457488762,0.10847941,88051.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457488963,0.10847941,88050.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457489170,0.10847941,88049.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457489472,0.011368,88056.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457489659,0.10847951,88055.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457489857,0.10847951,88054.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457490071,0.10847951,88053.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457490268,0.10847951,88052.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457490466,0.10847951,88051.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457490664,0.10847951,88050.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457490869,0.10847951,88049.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457491165,0.012368,88056.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457491469,0.10847993,88055.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457491668,0.10847993,88054.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457491869,0.10847993,88053.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457492066,0.10847993,88052.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457492266,0.10847993,88051.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457492466,0.10847993,88050.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457492673,0.10847993,88049.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457492969,0.011368,88055.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457493174,0.10848027,88054.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457493358,0.10848027,88053.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457493562,0.10848027,88052.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457493863,0.10848027,88051.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457494062,0.10848027,88050.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457494362,0.10848027,88049.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457494663,0.011368,88055.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457494862,0.10848084,88054.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457495063,0.10848084,88053.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457495265,0.10848084,88052.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457495565,0.011368,88055.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457495566,0.10848084,88051.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457495764,0.10848084,88050.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457495963,0.10848084,88049.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457496166,0.011368,88052.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457496366,0.10848198,88051.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457496568,0.10848198,88050.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457496768,0.10848198,88049.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457496972,0.011368,88052.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457497173,0.10848194,88051.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457497373,0.10848194,88050.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457497575,0.10848194,88049.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457497778,0.011368,88052.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457497968,0.108483,88051.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457498171,0.108483,88050.0,88044.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457498370,0.108483,88049.0,88040.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457498670,0.011368,88052.0,88040.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457498870,0.10847409,88051.0,88040.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457499079,0.10847409,88050.0,88040.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457499280,0.10847409,88049.0,88040.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457499483,0.1084736,88048.0,88040.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457499684,0.011368,88052.0,88040.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457499881,0.10847323,88051.0,88040.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457500082,0.10847323,88050.0,88040.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457500285,0.10847323,88049.0,88040.0,0.11242558]
["bitfinex-derivatives","BTCF0:USTF0",1769457500485,0.10232,88057.0,88043.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457500486,0.011368,88056.0,88043.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457500674,0.10847375,88055.0,88043.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457500877,0.10847375,88054.0,88043.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457501175,0.10847375,88053.0,88043.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457501376,0.10847375,88052.0,88043.0,0.12086785]
["bitfinex-derivatives","BTCF0:USTF0",1769457501576,0.10847375,88051.0,88043.0,0.12086785]
["bitfinex-derivatives","BTCF0:USTF0",1769457501786,0.10847375,88050.0,88043.0,0.12086785]
["bitfinex-derivatives","BTCF0:USTF0",1769457502084,0.011368,88055.0,88043.0,0.12086785]
["bitfinex-derivatives","BTCF0:USTF0",1769457502286,0.011368,88055.0,88043.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457503088,0.10232,88057.0,88043.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457503286,0.011368,88054.0,88043.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457503488,0.011368,88056.0,88043.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457503786,0.011368,88054.0,88043.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457503987,0.011368,88056.0,88043.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457504784,0.011368,88056.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457504984,0.10232,88057.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457505783,0.011368,88056.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457505985,0.10332,88057.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457506181,0.011368,88056.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457506595,0.01083204,88056.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457506972,0.011368,88056.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457507679,0.113688,88059.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457507881,0.011368,88057.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457509889,0.10232,88059.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457510578,0.011368,88056.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457516290,0.011367,88065.0,88053.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457517289,0.1087099,88066.0,88053.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457517599,0.1087099,88066.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457517600,0.1087099,88063.0,88042.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457518392,0.1087099,88063.0,88043.0,0.113689]
["bitfinex-derivatives","BTCF0:USTF0",1769457518692,0.1087099,88063.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457519393,0.1087099,88063.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457519598,0.011368,88056.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457522790,0.1087099,88063.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457522791,0.011368,88055.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457523285,0.1087099,88063.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457523491,0.011368,88056.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457524092,0.011369,88051.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457524294,0.011368,88053.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457524986,0.011368,88055.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457529800,0.1087099,88059.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457530001,0.011368,88054.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457531102,0.011368,88056.0,88045.0,0.10949885]
["bitfinex-derivatives","BTCF0:USTF0",1769457533399,0.10232,88061.0,88047.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457533599,0.10232,88066.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457533806,0.011367,88065.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457534005,0.011367,88064.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457534306,0.113687,88066.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457534611,0.001,88061.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457535200,0.113687,88066.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457537801,0.011367,88064.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457538613,0.10232,88066.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457538911,0.11389099,88065.0,88047.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457539109,0.11389099,88064.0,88047.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457539406,0.011367,88059.0,88047.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457540113,0.011368,88058.0,88047.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457540306,0.113687,88066.0,88047.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457540307,0.011368,88053.0,88047.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457540617,0.11389099,88059.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457541109,0.011368,88051.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457541907,0.011368,88053.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457542505,0.011368,88053.0,88044.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457544408,0.11389099,88064.0,88044.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457544710,0.11389099,88064.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457544711,0.011367,88062.0,88047.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457545208,0.011367,88065.0,88049.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457545600,0.011367,88065.0,88051.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457545601,0.011367,88063.0,88051.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457547506,0.10232,88065.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457547908,0.011367,88062.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457549918,0.011367,88064.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457551107,0.10232,88065.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457552119,0.113687,88065.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457553218,0.114687,88065.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457554618,0.10332,88065.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457558921,0.001,88065.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457561126,0.011367,88064.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457562724,0.011367,88063.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457564326,0.011367,88065.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457564821,0.113686,88067.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457565023,0.10232,88067.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457565529,0.001,88065.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457567331,0.10332,88067.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457568029,0.001,88065.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457568832,0.10332,88067.0,88055.0,0.11872271]
["bitfinex-derivatives","BTCF0:USTF0",1769457569030,0.00737405,88073.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457569222,0.00737405,88073.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457569421,0.011366,88068.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457569833,0.16486647,88070.0,88044.0,0.13648917]
["bitfinex-derivatives","BTCF0:USTF0",1769457570131,0.16486647,88070.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457570332,0.10601348,88069.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457570638,0.011367,88063.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457571932,0.16486647,88070.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457572124,0.10601748,88069.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457572320,0.10601748,88068.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457572530,0.011367,88062.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457572933,0.011367,88062.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457574130,0.011368,88057.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457574327,0.17623347,88060.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457574522,0.12,88061.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457574832,0.10601908,88060.0,88043.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457575131,0.12,88061.0,88043.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457575331,0.10600936,88060.0,88043.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457575531,0.12,88061.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457575736,0.11737432,88060.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457575924,0.011367,88060.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457576235,0.011367,88060.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457576534,0.011367,88060.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457577136,0.011368,88058.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457578241,0.011367,88061.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457578942,0.011367,88060.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457579142,0.011368,88058.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457579345,0.011368,88057.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457579545,0.011368,88057.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457579843,0.011367,88059.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457581044,0.12,88058.0,88042.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457581247,0.12,88058.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457581546,0.22232,88062.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457581737,0.011368,88056.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457584246,0.011368,88056.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457584447,0.011368,88056.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457586345,0.011368,88054.0,88041.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769457587141,0.011368,88059.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457587348,0.12,88057.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457587533,0.011368,88054.0,88041.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769457589247,0.011368,88055.0,88043.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457590348,0.131368,88057.0,88043.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457590850,0.011368,88055.0,88043.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457591551,0.12,88057.0,88040.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457592353,0.12,88057.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457592849,0.011367,88060.0,88040.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457593041,0.113687,88062.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457593242,0.10600633,88061.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457593453,0.113687,88062.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457593645,0.10600628,88061.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457593834,0.113687,88062.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457594038,0.10600628,88061.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457594235,0.113687,88062.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457594450,0.1060064,88061.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457594751,0.113687,88062.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457595055,0.10600672,88061.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457595257,0.113687,88062.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457595441,0.10600674,88061.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457595642,0.113687,88062.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457595842,0.10600674,88061.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457596043,0.233687,88062.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457596243,0.11737342,88061.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457596449,0.011367,88061.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457597255,0.011368,88058.0,88040.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457597850,0.011367,88061.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457598052,0.12,88062.0,88050.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457598248,0.10600424,88061.0,88050.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457598444,0.131367,88062.0,88050.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457600150,0.10601742,88061.0,88050.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457600339,0.131367,88062.0,88050.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457600539,0.22574165,88061.0,88050.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457600854,0.131367,88061.0,88050.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457601256,0.12,88061.0,88050.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457601655,0.011367,88060.0,88049.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457601854,0.011368,88059.0,88040.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457602351,0.12,88060.0,88040.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457602553,0.12,88046.0,88030.0,0.1088858]
["bitfinex-derivatives","BTCF0:USTF0",1769457602759,0.12,88046.0,88030.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457602956,0.011371,88032.0,88021.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457603251,0.011373,88014.0,88000.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457603449,0.12,88014.0,87996.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457603652,0.011373,88015.0,87996.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457603960,0.12,88014.0,88000.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457604250,8.421e-05,88013.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457604454,8.421e-05,88013.0,88002.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769457604652,8.421e-05,88013.0,88000.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457604855,8.421e-05,88013.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457605255,8.421e-05,88013.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457606755,8.421e-05,88013.0,88001.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1769457606955,8.421e-05,88013.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457608155,0.12,88039.0,88006.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457608348,0.10232,88038.0,88020.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457608556,0.10232,88038.0,88006.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457608557,0.10232,88038.0,88010.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457608755,0.10232,88038.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457609358,0.23369,88038.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457609557,0.12,88037.0,88020.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1769457609748,0.12,88037.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457609950,0.10232,88036.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457610452,0.12,88037.0,88020.0,0.16503683]
["bitfinex-derivatives","BTCF0:USTF0",1769457610652,0.10232,88036.0,88020.0,0.16503683]
["bitfinex-derivatives","BTCF0:USTF0",1769457610853,0.12,88042.0,88020.0,0.16503683]
["bitfinex-derivatives","BTCF0:USTF0",1769457611054,0.10232,88038.0,88020.0,0.16503683]
["bitfinex-derivatives","BTCF0:USTF0",1769457611253,0.12,88042.0,88020.0,0.16503683]
["bitfinex-derivatives","BTCF0:USTF0",1769457611254,0.12,88042.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457611558,0.10232,88041.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457611758,0.22232,88041.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457611959,0.22232,88041.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457613250,0.33697636,88130.0,88030.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457613251,0.12,88059.0,88030.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457613452,0.12,88053.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457613652,0.10232,88058.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457613958,0.10232,88058.0,88040.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457614260,0.10232,88058.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457614261,0.10232,88062.0,88048.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457614461,0.22232,88062.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457614851,0.22232,88062.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1769457614852,0.12,88060.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457615161,0.12,88060.0,88049.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457615452,0.12,88060.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457615660,0.12,88060.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457616055,0.12,88060.0,88049.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457616458,0.12,88060.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457616661,0.12,88072.0,88050.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457616963,0.12,88068.0,88050.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457617156,0.12,88064.0,88050.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1769457617557,0.12,88064.0,88042.0,0.10249036]
["bitfinex-derivatives","BTCF0:USTF0",1769457617960,0.12,88064.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457618159,0.12,88064.0,88053.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457619247,0.131367,88064.0,88042.0,0.10249036]
["bitfinex-derivatives","BTCF0:USTF0",1769457619454,0.131367,88064.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457619455,0.12,88064.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457620462,0.12,88062.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457621966,0.12,88062.0,88050.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457622962,0.12,88062.0,88052.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457625469,0.12,88062.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457626568,0.12,88060.0,88042.0,0.10249036]
["bitfinex-derivatives","BTCF0:USTF0",1769457626962,0.12,88060.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457627163,0.12,88058.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769457628265,0.12,88055.0,88042.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1769457628472,0.12,88055.0,88042.0,0.10249036]
["bitfinex-derivatives","BTCF0:USTF0",1769457628656,0.011369,88047.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457628861,0.12,88046.0,88035.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457629065,0.12,88042.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457629270,0.12,88036.0,88024.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769457629871,0.12,88036.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457630166,0.12,88034.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457630367,0.12,88032.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457630673,0.11205256,88029.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457630864,0.11205256,88029.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457631371,0.11205256,88029.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457631573,0.11205256,88027.0,88014.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457632165,0.11205256,88025.0,88014.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457632669,0.11205256,88023.0,88014.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457633672,0.11205256,88023.0,88014.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769457633874,0.11205256,88023.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457634974,0.11205256,88023.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457635175,0.011371,88035.0,88014.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457635569,0.011371,88030.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457635771,0.10232,88038.0,88014.0,0.21038182]
["bitfinex-derivatives","BTCF0:USTF0",1769457636174,0.11360473,88037.0,88014.0,0.21038182]
["bitfinex-derivatives","BTCF0:USTF0",1769457636879,0.011371,88034.0,88014.0,0.21038182]
["bitfinex-derivatives","BTCF0:USTF0",1769457637171,0.11205256,88033.0,88014.0,0.21038182]
["bitfinex-derivatives","BTCF0:USTF0",1769457638172,0.11205256,88033.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457642077,0.10232,88037.0,88027.0,0.10806182]
["bitfinex-derivatives","BTCF0:USTF0",1769457642673,0.21437256,88037.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457642969,0.11205256,88043.0,88030.0,0.10806182]
["bitfinex-derivatives","BTCF0:USTF0",1769457643191,0.011367,88062.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457643192,0.011369,88048.0,88033.0,0.11943282]
["bitfinex-derivatives","BTCF0:USTF0",1769457643377,0.011369,88048.0,88019.0,0.10806182]
["bitfinex-derivatives","BTCF0:USTF0",1769457643580,0.01137,88042.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457643876,0.01137,88040.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457644082,0.10232,88043.0,88026.0,0.10806182]
["bitfinex-derivatives","BTCF0:USTF0",1769457644781,0.001,88042.0,88026.0,0.10806182]
["bitfinex-derivatives","BTCF0:USTF0",1769457645180,0.11205256,88041.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457647383,0.11205256,88041.0,88026.0,0.10806182]
["bitfinex-derivatives","BTCF0:USTF0",1769457647384,0.11205256,88041.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457649381,0.11205256,88041.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457649581,0.11205256,88041.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457650780,0.11205256,88041.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457651385,0.11205256,88041.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457652694,0.11205256,88041.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457653286,5.6e-07,88041.0,88026.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457653489,5.6e-07,88041.0,88028.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457653784,0.011367,88062.0,88028.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457654087,0.52919441,88061.0,88014.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457654291,0.01154036,88043.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457654491,0.01154036,88043.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457654492,0.01137,88041.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457655097,0.01137,88038.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457655390,0.11359521,88035.0,88020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457655591,0.11359521,88027.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457655987,0.11359521,88027.0,88010.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457656393,0.11359521,88025.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457656594,0.11359521,88025.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457656893,0.11359521,88025.0,88010.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457656894,0.11359521,88025.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457658200,0.11359521,88025.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457658406,0.11359521,88025.0,88011.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457658600,0.11359521,88025.0,88010.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457658801,0.12496721,88025.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457659001,0.11359521,88020.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457659202,0.11359521,88020.0,88005.0,0.12445517]
["bitfinex-derivatives","BTCF0:USTF0",1769457659703,0.11359521,88020.0,88005.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457659904,0.11359521,88020.0,88007.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457660107,0.11359521,88020.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457660108,0.12496821,88020.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457660306,0.11359521,88020.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457660507,0.11359521,88020.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457660907,0.11359521,88020.0,88009.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457661107,0.11359521,88020.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457661308,0.11159521,88020.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457661912,0.11159521,88020.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457662413,0.011371,88029.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457662611,0.011371,88029.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457662612,0.11445173,88028.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457662913,0.113691,88034.0,88009.0,0.12445517]
["bitfinex-derivatives","BTCF0:USTF0",1769457663116,0.1144467,88033.0,88009.0,0.12445517]
["bitfinex-derivatives","BTCF0:USTF0",1769457663306,0.11359521,88031.0,88009.0,0.12445517]
["bitfinex-derivatives","BTCF0:USTF0",1769457663506,0.113691,88034.0,88012.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457663507,0.11359521,88029.0,88012.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457663810,0.11359521,88027.0,88012.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457664213,2.1e-07,88027.0,88012.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457664411,0.01137,88043.0,88021.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457664616,0.2167711,88042.0,88027.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457664815,0.2167711,88041.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457665112,0.1144511,88040.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457666010,0.1144511,88040.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457666210,0.1144511,88040.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457666513,0.22804631,88040.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457666715,0.1144511,88039.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457667015,1e-07,88038.0,88027.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457667215,0.11359521,88040.0,88035.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457668518,0.11359521,88040.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457669114,0.11359521,88040.0,88020.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457669319,0.11359521,88036.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457669522,0.11359521,88034.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457670730,0.11359521,88034.0,88018.0,0.21540117]
["bitfinex-derivatives","BTCF0:USTF0",1769457671024,0.11359521,88034.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457672625,0.11359521,88034.0,88018.0,0.21540117]
["bitfinex-derivatives","BTCF0:USTF0",1769457673014,0.11359521,88034.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457673509,0.11359521,88034.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457673726,0.10232,88041.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457673926,0.10232,88040.0,88024.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457674121,0.443049,88047.0,88024.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457674317,0.1555073,88062.0,88018.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457674318,0.10232,88046.0,88026.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457674516,0.10232,88045.0,88028.0,0.11308117]
["bitfinex-derivatives","BTCF0:USTF0",1769457674720,0.10232,88045.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769457675019,0.10232,88045.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457675226,0.01137,88041.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457675525,0.01137,88040.0,88018.0,0.21540117]
["bitfinex-derivatives","BTCF0:USTF0",1769457675718,0.06392405,88043.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457675918,0.06392405,88033.0,88018.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769457676119,0.06392405,88031.0,88018.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457676320,0.06392405,88029.0,88018.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457677327,0.06392405,88029.0,88018.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769457678119,0.10232,88033.0,88009.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1769457678312,0.10232,88033.0,88010.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769457678512,0.011372,88028.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457678923,0.10232,88033.0,88011.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769457679319,0.011371,88029.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457679519,0.011371,88032.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457679720,0.10232,88033.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457680529,0.10232,88039.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457680733,0.11174225,88038.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457681027,0.11174225,88037.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457681232,0.11174225,88036.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457681931,0.10232,88039.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457682229,0.11174563,88038.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457682430,0.10232,88039.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457682431,0.11174563,88037.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457682728,0.11174563,88036.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457682926,0.10232,88039.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457683119,3.8e-07,88038.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457683320,0.16500017,88050.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457683321,0.10232,88041.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457684126,0.10232,88041.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457684127,0.011371,88032.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457684324,0.011371,88029.0,88012.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457684627,0.011371,88034.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457684829,0.011371,88034.0,88016.0,0.131373]
["bitfinex-derivatives","BTCF0:USTF0",1769457685025,0.10232,88033.0,88018.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457687829,0.10232,88033.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457688431,0.01137,88037.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457688630,0.10232,88033.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457689132,0.10232,88033.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769457691332,0.10232,88033.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457691533,0.10232,88033.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457692831,0.10232,88033.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769457693834,0.011368,88055.0,88029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457693835,0.10232,88042.0,88029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457694132,0.10232,88043.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769457694929,0.10232,88043.0,88030.0,0.16500017]
["bitfinex-derivatives","BTCF0:USTF0",1769457695129,0.10668191,88042.0,88030.0,0.16500017]
["bitfinex-derivatives","BTCF0:USTF0",1769457695330,0.10668191,88041.0,88029.0,0.131371]
["bitfinex-derivatives","BTCF0:USTF0",1769457695529,0.10668191,88040.0,88029.0,0.131371]
["bitfinex-derivatives","BTCF0:USTF0",1769457695828,0.10668191,88039.0,88029.0,0.131371]
["bitfinex-derivatives","BTCF0:USTF0",1769457696030,0.22474365,88081.0,88031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457696225,0.011366,88072.0,88058.0,0.16500017]
["bitfinex-derivatives","BTCF0:USTF0",1769457696533,0.10232,88085.0,88055.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457696534,0.011365,88075.0,88055.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457696733,0.10232,88072.0,88058.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457696928,0.11359183,88067.0,88058.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457697328,0.10232,88072.0,88058.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457697529,0.16500017,88100.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457697728,0.011363,88091.0,88069.0,0.16500017]
["bitfinex-derivatives","BTCF0:USTF0",1769457698034,0.011363,88091.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457698035,0.011364,88089.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457698334,0.10232,88088.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457699128,0.11353637,88087.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457700626,0.11353637,88087.0,88070.0,0.16500017]
["bitfinex-derivatives","BTCF0:USTF0",1769457700929,0.16500017,88100.0,88067.0,0.131366]
["bitfinex-derivatives","BTCF0:USTF0",1769457700930,0.011362,88105.0,88081.0,0.131365]
["bitfinex-derivatives","BTCF0:USTF0",1769457701137,0.16500017,88100.0,88081.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457701330,0.11353701,88098.0,88081.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457701835,0.51764,88104.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457702039,0.51764,88104.0,88084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457702234,0.1135209,88102.0,88089.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457702434,0.10232,88112.0,88095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457702931,0.10232,88112.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457703136,0.01162601,88136.0,88090.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457703137,0.011358,88129.0,88101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457703435,0.011359,88128.0,88108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457704140,0.011359,88125.0,88108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457704635,0.00794079,88153.0,88128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457704840,0.00794079,88153.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457705026,0.011356,88150.0,88128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457705230,0.011356,88150.0,88125.0,0.113679]
["bitfinex-derivatives","BTCF0:USTF0",1769457705434,0.011357,88144.0,88125.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457706437,0.10228,88148.0,88125.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769457706637,0.10228,88148.0,88101.0,0.06367414]
["bitfinex-derivatives","BTCF0:USTF0",1769457706638,0.011358,88130.0,88114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457706836,0.10228,88136.0,88111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457707044,0.10228,88135.0,88111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457707435,0.011358,88133.0,88111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457707844,0.011358,88133.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457708145,0.11347904,88132.0,88112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457708339,0.11347904,88132.0,88111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457708546,0.10228,88135.0,88111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457708744,0.011359,88122.0,88111.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457709133,0.10228,88122.0,88099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457709447,0.011361,88113.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457709840,0.01136,88117.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457710039,0.10228,88122.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457711247,0.01136,88116.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457711746,0.011361,88113.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457711952,0.10228,88122.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457712149,0.011361,88113.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457713550,0.10228,88122.0,88098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457714351,0.01136,88117.0,88098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457714850,0.01136,88117.0,88100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457715048,0.01136,88114.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457715240,0.011359,88121.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457715436,0.011361,88110.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457716149,0.10228,88122.0,88098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457716341,0.01136,88114.0,88098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457716840,0.01136,88116.0,88098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457717047,0.01136,88116.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457717552,0.10228,88122.0,88098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457717553,0.01136,88114.0,88098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457717749,0.01136,88114.0,88098.0,0.131362]
["bitfinex-derivatives","BTCF0:USTF0",1769457717956,0.12485864,88121.0,88102.0,0.131362]
["bitfinex-derivatives","BTCF0:USTF0",1769457718255,0.011359,88121.0,88102.0,0.131362]
["bitfinex-derivatives","BTCF0:USTF0",1769457718452,1.02272,88157.0,88112.0,0.131361]
["bitfinex-derivatives","BTCF0:USTF0",1769457718650,0.81056,88146.0,88112.0,0.131361]
["bitfinex-derivatives","BTCF0:USTF0",1769457718950,0.12485864,88129.0,88112.0,0.131361]
["bitfinex-derivatives","BTCF0:USTF0",1769457719155,0.011359,88127.0,88112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457719545,0.011359,88125.0,88112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457719852,0.10224,88128.0,88112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457719853,0.113599,88128.0,88112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457720254,0.10224,88127.0,88112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457720853,0.01136,88114.0,88103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457721553,0.10224,88127.0,88103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457721554,0.01136,88117.0,88103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769457721758,0.011361,88113.0,88097.0,0.23350323]
["bitfinex-derivatives","BTCF0:USTF0",1769457721944,0.011361,88111.0,88097.0,0.23350323]
["bitfinex-derivatives","BTCF0:USTF0",1769457722140,0.011361,88109.0,88097.0,0.22214123]
["bitfinex-derivatives","BTCF0:USTF0",1769457722551,0.1136,88115.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457722751,0.011361,88113.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457722953,0.011361,88111.0,88097.0,0.22214123]
["bitfinex-derivatives","BTCF0:USTF0",1769457723352,0.01136,88114.0,88098.0,0.11986123]
["bitfinex-derivatives","BTCF0:USTF0",1769457723661,0.10265629,88115.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457723951,0.10265629,88115.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457723952,0.10224,88115.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457724152,0.00241819,88120.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457724366,0.10465819,88119.0,88100.0,0.11919393]
["bitfinex-derivatives","BTCF0:USTF0",1769457724662,0.10224,88118.0,88104.0,0.13055593]
["bitfinex-derivatives","BTCF0:USTF0",1769457724846,0.01136,88116.0,88104.0,0.11919393]
["bitfinex-derivatives","BTCF0:USTF0",1769457725158,0.10224,88117.0,88104.0,0.11919393]
["bitfinex-derivatives","BTCF0:USTF0",1769457726749,0.10224,88116.0,88104.0,0.11919393]
["bitfinex-derivatives","BTCF0:USTF0",1769457727254,0.10224,88116.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457727961,0.10224,88115.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457728154,0.10224,88115.0,88109.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457728659,0.00241819,88121.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457728843,0.00168427,88127.0,88109.0,0.11943857]
["bitfinex-derivatives","BTCF0:USTF0",1769457729050,0.00168427,88132.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769457729252,0.00168427,88132.0,88111.0,0.11943857]
["bitfinex-derivatives","BTCF0:USTF0",1769457729253,0.011359,88129.0,88115.0,0.11943857]
["bitfinex-derivatives","BTCF0:USTF0",1769457729464,0.011359,88129.0,88115.0,0.13079857]
["bitfinex-derivatives","BTCF0:USTF0",1769457729651,0.113599,88128.0,88115.0,0.11943857]
["bitfinex-derivatives","BTCF0:USTF0",1769457730258,0.011358,88135.0,88120.0,0.11958421]
["bitfinex-derivatives","BTCF0:USTF0",1769457730459,0.10224,88131.0,88120.0,0.11958421]
["bitfinex-derivatives","BTCF0:USTF0",1769457730661,0.011358,88130.0,88120.0,0.11958421]
["bitfinex-derivatives","BTCF0:USTF0",1769457731163,0.10224,88131.0,88115.0,0.11958421]
["bitfinex-derivatives","BTCF0:USTF0",1769457731358,0.011359,88127.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457731567,0.011359,88125.0,88110.0,0.11550947]
["bitfinex-derivatives","BTCF0:USTF0",1769457731863,0.01347157,88130.0,88110.0,0.11550947]
["bitfinex-derivatives","BTCF0:USTF0",1769457732266,0.01136,88120.0,88110.0,0.11550947]
["bitfinex-derivatives","BTCF0:USTF0",1769457732465,0.01347157,88126.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457733265,0.01347157,88126.0,88095.0,0.13531855]
["bitfinex-derivatives","BTCF0:USTF0",1769457733266,0.01347157,88121.0,88099.0,0.20601396]
["bitfinex-derivatives","BTCF0:USTF0",1769457733567,0.01347157,88119.0,88099.0,0.11550947]
["bitfinex-derivatives","BTCF0:USTF0",1769457733868,0.01347157,88117.0,88099.0,0.11550947]
["bitfinex-derivatives","BTCF0:USTF0",1769457734051,0.011361,88109.0,88099.0,0.11550947]
["bitfinex-derivatives","BTCF0:USTF0",1769457734564,0.011361,88107.0,88096.0,0.11377254]
["bitfinex-derivatives","BTCF0:USTF0",1769457735067,0.011361,88110.0,88096.0,0.11377254]
["bitfinex-derivatives","BTCF0:USTF0",1769457735565,0.011361,88108.0,88096.0,0.11377254]
["bitfinex-derivatives","BTCF0:USTF0",1769457736770,0.10224,88118.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457736771,0.011361,88112.0,88098.0,0.11358862]
["bitfinex-derivatives","BTCF0:USTF0",1769457737272,0.011361,88110.0,88098.0,0.11358862]
["bitfinex-derivatives","BTCF0:USTF0",1769457739264,0.01923412,88117.0,88098.0,0.11358862]
["bitfinex-derivatives","BTCF0:USTF0",1769457739265,0.011361,88109.0,88098.0,0.11358862]
["bitfinex-derivatives","BTCF0:USTF0",1769457739469,0.011361,88112.0,88098.0,0.11358862]
["bitfinex-derivatives","BTCF0:USTF0",1769457739671,0.01136,88115.0,88098.0,0.11358862]
["bitfinex-derivatives","BTCF0:USTF0",1769457739970,0.01923412,88117.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457740171,0.1136,88118.0,88104.0,0.11321898]
["bitfinex-derivatives","BTCF0:USTF0",1769457740766,0.10224,88118.0,88104.0,0.11321898]
["bitfinex-derivatives","BTCF0:USTF0",1769457740969,0.02052865,88117.0,88098.0,0.11315711]
["bitfinex-derivatives","BTCF0:USTF0",1769457741562,0.02052865,88115.0,88098.0,0.11315711]
["bitfinex-derivatives","BTCF0:USTF0",1769457742062,0.011361,88111.0,88098.0,0.11315711]
["bitfinex-derivatives","BTCF0:USTF0",1769457742370,0.01136,88114.0,88098.0,0.12451911]
["bitfinex-derivatives","BTCF0:USTF0",1769457742574,0.011361,88110.0,88098.0,0.11315711]
["bitfinex-derivatives","BTCF0:USTF0",1769457743072,0.10224,88118.0,88098.0,0.11315711]
["bitfinex-derivatives","BTCF0:USTF0",1769457743458,0.011361,88112.0,88098.0,0.11315711]
["bitfinex-derivatives","BTCF0:USTF0",1769457743781,0.10224,88118.0,88098.0,0.11315711]
["bitfinex-derivatives","BTCF0:USTF0",1769457744071,0.011361,88111.0,88098.0,0.11315711]
["bitfinex-derivatives","BTCF0:USTF0",1769457744568,0.01136,88114.0,88098.0,0.12451911]
["bitfinex-derivatives","BTCF0:USTF0",1769457744869,0.01136,88114.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457744870,0.01136,88114.0,88101.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457745464,0.10224,88118.0,88101.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457745664,0.011361,88110.0,88101.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457746172,0.03135369,88117.0,88101.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457746367,0.011361,88112.0,88101.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457747074,0.03135369,88117.0,88101.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457747679,0.03127787,88115.0,88096.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457748373,0.03127787,88115.0,88098.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457748563,0.011361,88109.0,88098.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457749476,0.03127787,88115.0,88098.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457750271,0.10930938,88110.0,88091.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1769457750578,0.011364,88088.0,88072.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457750781,0.011364,88086.0,88071.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457750968,0.011364,88084.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457751368,8.699e-05,88083.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457751568,8.699e-05,88083.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457751866,0.10224,88090.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457752271,0.10224,88090.0,88076.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457752777,8.397e-05,88089.0,88076.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457753076,8.397e-05,88089.0,88076.0,0.12382446]
["bitfinex-derivatives","BTCF0:USTF0",1769457753578,8.397e-05,88089.0,88079.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457754878,0.011364,88088.0,88073.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1769457755080,0.01144797,88089.0,88073.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1769457755380,0.01144797,88089.0,88075.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457756572,8.397e-05,88089.0,88075.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457756779,8.397e-05,88089.0,88075.0,0.12382446]
["bitfinex-derivatives","BTCF0:USTF0",1769457760075,8.397e-05,88089.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457760276,8.397e-05,88089.0,88075.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457760474,8.397e-05,88089.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769457760475,0.10930938,88083.0,88073.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769457760780,0.10930938,88088.0,88068.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457761084,0.011365,88081.0,88068.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457761282,0.011364,88087.0,88071.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457761583,0.48784,88086.0,88075.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457762880,8.397e-05,88089.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457763180,0.10228,88098.0,88087.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457763374,0.40912,88125.0,88057.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769457763375,0.01136,88114.0,88097.0,0.12382146]
["bitfinex-derivatives","BTCF0:USTF0",1769457763576,0.10228,88113.0,88097.0,0.12382146]
["bitfinex-derivatives","BTCF0:USTF0",1769457763979,0.10228,88113.0,88097.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457764188,0.011361,88110.0,88097.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457764383,0.22295038,88113.0,88097.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457765286,0.21158938,88113.0,88099.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457765483,0.10228,88113.0,88099.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457765683,0.011361,88112.0,88099.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457766083,0.10228,88113.0,88099.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457766676,0.011361,88112.0,88099.0,0.11245946]
["bitfinex-derivatives","BTCF0:USTF0",1769457769787,0.10795456,88113.0,88099.0,0.12382146]
["bitfinex-derivatives","BTCF0:USTF0",1769457772684,0.52828,88120.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457772891,0.52828,88120.0,88108.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457775088,0.52828,88120.0,88108.0,0.1276441]
["bitfinex-derivatives","BTCF0:USTF0",1769457776181,0.11763746,88119.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457776488,0.11763746,88119.0,88105.0,0.1276441]
["bitfinex-derivatives","BTCF0:USTF0",1769457777288,0.01136,88116.0,88105.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457777988,0.12899746,88119.0,88105.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457778189,0.01136,88117.0,88105.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457778487,0.01136,88115.0,88105.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457779089,0.01136,88114.0,88105.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457779891,0.011361,88110.0,88097.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457780087,0.011361,88112.0,88097.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457780293,0.011361,88110.0,88097.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457780798,0.011361,88108.0,88097.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457780982,0.011359,88124.0,88086.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1769457780983,0.11763746,88127.0,88106.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457781292,0.01136,88121.0,88108.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457782089,0.11763746,88125.0,88108.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457782286,0.12899646,88123.0,88100.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457782593,0.11763746,88118.0,88100.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457783095,0.11763746,88118.0,88101.0,0.1276451]
["bitfinex-derivatives","BTCF0:USTF0",1769457783096,0.01136,88115.0,88101.0,0.1276451]
["bitfinex-derivatives","BTCF0:USTF0",1769457784594,0.10224,88117.0,88101.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457784782,0.01136,88113.0,88101.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457788095,0.10224,88117.0,88101.0,0.1276451]
["bitfinex-derivatives","BTCF0:USTF0",1769457788293,0.01136,88115.0,88104.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457788498,0.12899746,88118.0,88105.0,0.1276441]
["bitfinex-derivatives","BTCF0:USTF0",1769457788701,0.23123746,88118.0,88105.0,0.1276441]
["bitfinex-derivatives","BTCF0:USTF0",1769457789090,0.11020369,88117.0,88105.0,0.1276441]
["bitfinex-derivatives","BTCF0:USTF0",1769457789291,0.10224,88118.0,88105.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457789504,0.11021947,88117.0,88105.0,0.1276441]
["bitfinex-derivatives","BTCF0:USTF0",1769457789705,0.10224,88118.0,88105.0,0.1276441]
["bitfinex-derivatives","BTCF0:USTF0",1769457789907,0.11020305,88117.0,88105.0,0.1276441]
["bitfinex-derivatives","BTCF0:USTF0",1769457790106,0.10224,88118.0,88108.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457790405,0.11023005,88117.0,88108.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457790609,0.10224,88118.0,88108.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457790804,0.11023028,88117.0,88108.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457791011,0.01136,88117.0,88108.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457791209,0.11029215,88116.0,88108.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457791506,0.01136,88115.0,88093.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457791710,0.01136,88114.0,88099.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457791912,0.11763746,88115.0,88099.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457792107,0.011361,88110.0,88099.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457792411,0.11763746,88113.0,88099.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457792412,0.011361,88108.0,88099.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457793414,0.011361,88110.0,88099.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457795415,0.011361,88113.0,88099.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457795609,0.11046197,88112.0,88101.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457795915,0.01136,88116.0,88104.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457796414,0.1136,88118.0,88104.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457797117,0.10224,88118.0,88106.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457797318,0.11763746,88120.0,88106.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457797616,0.23113066,88120.0,88106.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457797811,0.40148,88119.0,88106.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457798014,0.01136,88118.0,88106.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457798212,0.40148,88119.0,88106.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457798515,0.41284,88119.0,88106.0,0.1162831]
["bitfinex-derivatives","BTCF0:USTF0",1769457798918,0.40148,88119.0,88106.0,0.1276441]
["bitfinex-derivatives","BTCF0:USTF0",1769457801713,0.11797203,88117.0,88095.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457801912,0.11797203,88117.0,88103.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457802210,0.11797203,88117.0,88105.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457802419,0.01136,88118.0,88105.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457803211,0.01136,88116.0,88105.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457803918,0.41284,88119.0,88105.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457804109,0.41284,88119.0,88105.0,0.13035006]
["bitfinex-derivatives","BTCF0:USTF0",1769457804921,0.011359,88121.0,88108.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457805118,0.40148,88122.0,88108.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457805316,0.01136,88121.0,88108.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457806921,0.40148,88122.0,88108.0,0.13035006]
["bitfinex-derivatives","BTCF0:USTF0",1769457807121,0.40148,88122.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457807318,0.011359,88121.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457807514,0.40148,88122.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457807823,0.10617014,88121.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457808123,0.10617014,88120.0,88111.0,0.13035006]
["bitfinex-derivatives","BTCF0:USTF0",1769457808322,0.10617014,88119.0,88111.0,0.13035006]
["bitfinex-derivatives","BTCF0:USTF0",1769457808625,0.10617014,88118.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457808822,0.10617014,88117.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457809025,0.10224,88122.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457809221,0.10615708,88121.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457809527,0.10615708,88120.0,88111.0,0.13035006]
["bitfinex-derivatives","BTCF0:USTF0",1769457809725,0.10615708,88119.0,88111.0,0.13035006]
["bitfinex-derivatives","BTCF0:USTF0",1769457809926,0.11348934,88122.0,88111.0,0.13035006]
["bitfinex-derivatives","BTCF0:USTF0",1769457810125,0.10615477,88121.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457810325,0.11751477,88120.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457810527,0.01136,88120.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457810725,0.11797203,88119.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457810920,0.01136,88117.0,88102.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457811328,0.01136,88115.0,88102.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457811529,0.16465017,88120.0,88090.0,0.14768575]
["bitfinex-derivatives","BTCF0:USTF0",1769457811530,0.12933303,88113.0,88098.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457812030,0.011361,88109.0,88098.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457813122,0.11797203,88111.0,88098.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457814032,0.10224,88112.0,88102.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457815821,0.10224,88112.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457816025,0.10224,88112.0,88103.0,0.13035106]
["bitfinex-derivatives","BTCF0:USTF0",1769457816230,0.10224,88112.0,88103.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457816917,0.10224,88112.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457816918,0.12933103,88122.0,88106.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457817135,0.53464,88121.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457817334,0.10224,88120.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457818032,0.53484,88119.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457818229,0.53496,88118.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457818530,0.43284,88118.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457818737,0.10224,88117.0,88111.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457820229,0.10224,88117.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457820433,0.10224,88117.0,88107.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457821239,0.01136,88116.0,88107.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457821443,0.11797203,88113.0,88094.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457821737,0.11797203,88109.0,88094.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457821932,0.11797203,88109.0,88097.0,0.13035106]
["bitfinex-derivatives","BTCF0:USTF0",1769457822235,0.11797203,88109.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457822236,0.22021203,88117.0,88103.0,0.13035106]
["bitfinex-derivatives","BTCF0:USTF0",1769457822437,0.65347578,88116.0,88103.0,0.13035106]
["bitfinex-derivatives","BTCF0:USTF0",1769457822739,0.10591578,88115.0,88103.0,0.13035106]
["bitfinex-derivatives","BTCF0:USTF0",1769457823736,0.64259578,88114.0,88103.0,0.13035106]
["bitfinex-derivatives","BTCF0:USTF0",1769457824029,0.53668,88114.0,88103.0,0.13035106]
["bitfinex-derivatives","BTCF0:USTF0",1769457824235,0.53692,88113.0,88103.0,0.13035106]
["bitfinex-derivatives","BTCF0:USTF0",1769457824626,0.53692,88113.0,88103.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457824832,0.548281,88113.0,88103.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457825029,0.53692,88113.0,88103.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457825829,0.011361,88112.0,88103.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457826030,0.12933303,88109.0,88094.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457826229,0.12933303,88109.0,88095.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457827038,0.011361,88107.0,88094.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457827734,0.11797203,88109.0,88094.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457827735,0.011362,88105.0,88094.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457829338,0.011361,88108.0,88094.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457829539,0.011361,88106.0,88094.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457830636,0.011362,88102.0,88094.0,0.11898906]
["bitfinex-derivatives","BTCF0:USTF0",1769457830839,0.011362,88102.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457831037,0.1083035,88102.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457831339,0.011363,88097.0,88089.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457831740,0.011363,88096.0,88089.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457832244,0.011363,88096.0,88083.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457833643,0.1083035,88099.0,88083.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457834639,0.10224,88101.0,88090.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457834840,0.10224,88104.0,88096.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457835029,0.43564,88107.0,88096.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457835343,0.10224,88105.0,88096.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457835642,0.10224,88105.0,88096.0,0.12630929]
["bitfinex-derivatives","BTCF0:USTF0",1769457836538,0.10224,88105.0,88096.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457839538,0.011361,88107.0,88096.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457839742,0.10577118,88106.0,88096.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457839938,0.43696,88106.0,88096.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457840243,0.011361,88109.0,88096.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457840542,0.011362,88105.0,88096.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457840746,0.53924,88112.0,88096.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457840946,0.16465017,88110.0,88096.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457841135,0.10615221,88109.0,88096.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457841337,0.011362,88104.0,88096.0,0.11494629]
["bitfinex-derivatives","BTCF0:USTF0",1769457841648,0.12,88109.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457841832,0.011362,88100.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457842547,0.011362,88103.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457843048,0.011362,88102.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457843439,0.12,88108.0,88082.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457843638,0.011362,88104.0,88082.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457843847,0.10224,88124.0,88095.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457844035,0.011359,88122.0,88110.0,0.16465017]
["bitfinex-derivatives","BTCF0:USTF0",1769457844235,0.1062233,88121.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457844440,0.1175833,88120.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457844747,0.12,88115.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457844935,0.12,88113.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457845134,0.011361,88110.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457845540,0.12,88113.0,88090.0,0.16465017]
["bitfinex-derivatives","BTCF0:USTF0",1769457845753,0.011361,88109.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457846038,0.011361,88106.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457846238,0.12,88116.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457846435,0.11760764,88115.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457846750,0.10624764,88114.0,88100.0,0.16465017]
["bitfinex-derivatives","BTCF0:USTF0",1769457847848,0.10624764,88113.0,88100.0,0.16465017]
["bitfinex-derivatives","BTCF0:USTF0",1769457848051,0.10624764,88113.0,88100.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457848445,0.011361,88112.0,88097.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457848747,0.011361,88112.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457848952,0.01136,88115.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457849151,0.10625956,88114.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457849451,0.01136,88115.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457849647,0.12,88104.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457849852,0.12,88104.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457850053,0.12,88104.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457850651,0.011361,88107.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457852348,0.011361,88107.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457852548,0.12,88108.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457852749,0.10628545,88107.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457852948,0.12,88108.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457853150,0.106279,88107.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457853348,0.12,88108.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457853550,0.10628394,88107.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457853753,0.12,88108.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457853953,0.01136,88114.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457854153,0.20852295,88113.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457854448,0.011361,88111.0,88098.0,0.16465017]
["bitfinex-derivatives","BTCF0:USTF0",1769457854752,0.117616,88110.0,88098.0,0.17601217]
["bitfinex-derivatives","BTCF0:USTF0",1769457854953,0.011361,88110.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457855151,0.10625962,88109.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457855352,0.011361,88110.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457855553,0.10625905,88109.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457855754,0.011361,88110.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457855952,0.10625905,88109.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457856145,0.011361,88110.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457856342,0.10626359,88109.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457856551,0.011361,88110.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457856751,0.10626275,88109.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457856951,0.011361,88110.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457857155,0.10626097,88109.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457857358,0.011361,88110.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457857552,0.10626415,88109.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457857858,0.011361,88110.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457858161,0.10626222,88109.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457858352,0.131361,88112.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457858554,0.10626286,88111.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457858857,0.10626286,88110.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457859058,0.10626286,88109.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457859361,0.12,88124.0,88100.0,0.16465017]
["bitfinex-derivatives","BTCF0:USTF0",1769457859653,0.011361,88113.0,88100.0,0.17601217]
["bitfinex-derivatives","BTCF0:USTF0",1769457859858,0.1062641,88112.0,88100.0,0.17601217]
["bitfinex-derivatives","BTCF0:USTF0",1769457860056,0.1062641,88112.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457860558,0.011361,88111.0,88100.0,0.16465017]
["bitfinex-derivatives","BTCF0:USTF0",1769457860764,0.1062641,88110.0,88100.0,0.16465017]
["bitfinex-derivatives","BTCF0:USTF0",1769457860952,0.1062641,88109.0,88100.0,0.16465017]
["bitfinex-derivatives","BTCF0:USTF0",1769457861156,0.011361,88111.0,88100.0,0.16465017]
["bitfinex-derivatives","BTCF0:USTF0",1769457861354,0.011361,88108.0,88100.0,0.16465017]
["bitfinex-derivatives","BTCF0:USTF0",1769457861661,0.011361,88108.0,88097.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457862162,0.011361,88108.0,88090.0,0.16465017]
["bitfinex-derivatives","BTCF0:USTF0",1769457862163,0.1176205,88107.0,88095.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457862457,0.011361,88110.0,88097.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457862661,0.10626387,88109.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457862862,0.10626387,88108.0,88090.0,0.16465017]
["bitfinex-derivatives","BTCF0:USTF0",1769457863053,0.10626387,88107.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457863259,0.131361,88111.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457863560,0.011359,88127.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457863758,0.011359,88127.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769457863952,0.10224,88128.0,88100.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457864256,0.011359,88122.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457864457,0.011359,88122.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457864960,0.10224,88128.0,88100.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457865263,0.01136,88118.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457865562,0.13136,88121.0,88100.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457865763,0.01136,88119.0,88100.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457866262,0.01136,88119.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457867463,0.131359,88121.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457868271,0.01136,88120.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457871061,0.01136,88120.0,88093.0,0.1361609]
["bitfinex-derivatives","BTCF0:USTF0",1769457871062,0.12,88118.0,88093.0,0.1361609]
["bitfinex-derivatives","BTCF0:USTF0",1769457871258,0.12,88110.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457871852,0.12,88107.0,88095.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457872057,0.12,88107.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457872965,0.12,88107.0,88095.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457873472,0.131362,88104.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457873660,0.12,88104.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457873861,0.131362,88104.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457874765,0.12,88104.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457875165,0.131362,88104.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457875368,0.12,88103.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457875864,0.131362,88103.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457877363,0.12,88103.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457877568,0.12,88103.0,88095.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457877959,0.12,88115.0,88095.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457878271,0.12,88110.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457878569,0.12,88108.0,88095.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457878772,0.011363,88097.0,88085.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1769457878970,0.11889637,88096.0,88085.0,0.383484]
["bitfinex-derivatives","BTCF0:USTF0",1769457879271,0.11889637,88096.0,88085.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457879863,0.13025937,88096.0,88084.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457880171,0.11889637,88096.0,88084.0,0.113604]
["bitfinex-derivatives","BTCF0:USTF0",1769457881768,0.11889637,88096.0,88085.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457881975,0.11889637,88101.0,88085.0,0.02016311]
["bitfinex-derivatives","BTCF0:USTF0",1769457882168,0.11889637,88101.0,88089.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457882369,0.11889637,88101.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457882773,0.011362,88100.0,88086.0,0.02050204]
["bitfinex-derivatives","BTCF0:USTF0",1769457883280,0.11889637,88101.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457884370,0.11889637,88101.0,88088.0,0.03377492]
["bitfinex-derivatives","BTCF0:USTF0",1769457884566,0.01136,88116.0,88084.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457884567,0.11889637,88119.0,88099.0,0.02241092]
["bitfinex-derivatives","BTCF0:USTF0",1769457884768,0.11889637,88106.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457884973,0.11889637,88106.0,88095.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457885772,0.11889637,88106.0,88093.0,0.02241092]
["bitfinex-derivatives","BTCF0:USTF0",1769457885972,0.11889637,88102.0,88084.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457886172,0.11889637,88094.0,88084.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457886474,0.11889637,88093.0,88084.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457886976,0.11889637,88091.0,88084.0,0.04131694]
["bitfinex-derivatives","BTCF0:USTF0",1769457887161,0.11889637,88091.0,88078.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457887880,0.11889637,88089.0,88075.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457888080,0.13026037,88089.0,88075.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457889272,0.011364,88087.0,88075.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457889476,0.11889637,88089.0,88075.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457889677,0.11269859,88087.0,88075.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457890784,0.12414059,88083.0,88075.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457891374,0.11277659,88083.0,88075.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457894282,0.1127308,88088.0,88075.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457895269,0.1127308,88088.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457895473,0.011358,88131.0,88085.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457895474,0.11267278,88097.0,88085.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457895680,0.10224,88096.0,88086.0,0.02198164]
["bitfinex-derivatives","BTCF0:USTF0",1769457896271,0.12403478,88100.0,88086.0,0.02198164]
["bitfinex-derivatives","BTCF0:USTF0",1769457896477,0.10224,88099.0,88086.0,0.02198164]
["bitfinex-derivatives","BTCF0:USTF0",1769457897085,0.011362,88098.0,88086.0,0.02198164]
["bitfinex-derivatives","BTCF0:USTF0",1769457897284,0.21491845,88099.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457897786,0.21491845,88099.0,88086.0,0.02198164]
["bitfinex-derivatives","BTCF0:USTF0",1769457897984,0.21491845,88099.0,88089.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457898686,0.11267845,88099.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457899490,0.11267845,88099.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457900288,0.21457031,88100.0,88086.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457900489,0.21457031,88100.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457900688,0.11223431,88099.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457902794,0.11223431,88099.0,88089.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457904095,0.10667853,88098.0,88089.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457904295,0.11223431,88099.0,88089.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457904999,0.10668058,88098.0,88085.0,0.03449305]
["bitfinex-derivatives","BTCF0:USTF0",1769457905189,0.11223431,88099.0,88085.0,0.03449305]
["bitfinex-derivatives","BTCF0:USTF0",1769457905387,0.10669359,88098.0,88089.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457905588,0.11223431,88099.0,88089.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457905897,0.11223431,88099.0,88085.0,0.02312905]
["bitfinex-derivatives","BTCF0:USTF0",1769457905898,0.10669663,88098.0,88086.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457906104,0.10669663,88097.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457906398,0.10669663,88096.0,88085.0,0.03449305]
["bitfinex-derivatives","BTCF0:USTF0",1769457906592,0.011362,88098.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457906799,0.10671215,88097.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457906998,0.10671215,88096.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457907199,0.11223431,88099.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457907400,0.21913639,88098.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457907702,0.10673632,88097.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457907900,0.11240007,88096.0,88076.0,0.02279977]
["bitfinex-derivatives","BTCF0:USTF0",1769457908089,0.10676151,88095.0,88076.0,0.02279977]
["bitfinex-derivatives","BTCF0:USTF0",1769457908294,0.11240007,88094.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457908604,0.11240007,88094.0,88084.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457908803,0.11240007,88094.0,88085.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457910001,0.11240007,88094.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457910203,0.11240007,88094.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457910501,0.11240007,88094.0,88079.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457911506,0.12393059,88091.0,88079.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457911700,0.12393059,88091.0,88077.0,0.0222972]
["bitfinex-derivatives","BTCF0:USTF0",1769457911906,0.12393059,88091.0,88078.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457915611,0.12393059,88091.0,88077.0,0.0222972]
["bitfinex-derivatives","BTCF0:USTF0",1769457915612,0.12393059,88091.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769457916221,0.11256759,88091.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457916421,0.11256759,88091.0,88077.0,0.0222972]
["bitfinex-derivatives","BTCF0:USTF0",1769457917811,0.11266401,88096.0,88078.0,0.02200794]
["bitfinex-derivatives","BTCF0:USTF0",1769457918013,0.11266401,88094.0,88078.0,0.02200794]
["bitfinex-derivatives","BTCF0:USTF0",1769457918319,0.11266401,88094.0,88089.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457918515,0.11266401,88094.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457919022,0.11266401,88094.0,88079.0,0.02274311]
["bitfinex-derivatives","BTCF0:USTF0",1769457919222,0.21902926,88093.0,88079.0,0.02274311]
["bitfinex-derivatives","BTCF0:USTF0",1769457919409,0.11241896,88093.0,88085.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457919604,0.11241896,88093.0,88079.0,0.02274311]
["bitfinex-derivatives","BTCF0:USTF0",1769457920115,0.11241896,88093.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457920316,0.11241896,88093.0,88079.0,0.02274311]
["bitfinex-derivatives","BTCF0:USTF0",1769457920912,0.11241896,88093.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457921514,0.11840558,88083.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769457921730,0.11840558,88083.0,88065.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457922019,0.11840558,88075.0,88065.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769457922214,0.11840558,88075.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457922415,0.11840558,88075.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769457923323,0.11840558,88075.0,88066.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769457923621,0.16476918,88100.0,88066.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1769457923921,0.50813446,88094.0,88066.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1769457924125,0.10657446,88093.0,88080.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1769457924317,0.20885446,88092.0,88080.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1769457924624,0.10657446,88091.0,88080.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1769457924824,0.10657446,88091.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457925016,0.10228,88094.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457925017,0.10657446,88090.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769457925318,0.17613018,88110.0,88080.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1769457925319,0.28081363,88129.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457925511,0.11840558,88112.0,88100.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1769457925714,0.11840558,88110.0,88097.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457925913,0.11840558,88108.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457926716,0.11840558,88108.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769457927420,0.11840558,88108.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457927923,0.11840558,88108.0,88097.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457928621,0.11840558,88108.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769457928924,0.11840558,88108.0,88090.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1769457928925,0.11840558,88120.0,88104.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1769457929114,0.11840558,88131.0,88112.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1769457929314,0.11840558,88137.0,88120.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1769457929813,0.11840558,88142.0,88128.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457930018,0.11840558,88142.0,88127.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1769457930019,0.11840558,88142.0,88130.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457930318,0.11840558,88142.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457930823,0.16476918,88160.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457930824,0.10228,88156.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769457931017,0.10228,88156.0,88140.0,0.17045162]
["bitfinex-derivatives","BTCF0:USTF0",1769457931216,0.10228,88156.0,88140.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1769457931417,0.10228,88156.0,88140.0,0.17612618]
["bitfinex-derivatives","BTCF0:USTF0",1769457931418,0.011355,88155.0,88140.0,0.17612618]
["bitfinex-derivatives","BTCF0:USTF0",1769457931616,0.011355,88155.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769457931922,0.011355,88155.0,88138.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769457932325,0.10228,88156.0,88138.0,0.1237832]
["bitfinex-derivatives","BTCF0:USTF0",1769457932716,0.10228,88156.0,88138.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1769457932916,0.11840558,88157.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457933821,0.10224,88161.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457934016,0.11840558,88162.0,88151.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457934317,0.113593,88171.0,88148.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1769457935026,0.011353,88168.0,88148.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1769457935426,0.011353,88168.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457936327,0.11840558,88167.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457936724,0.11840558,88167.0,88151.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457936922,0.11840558,88167.0,88153.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457937330,0.10224,88171.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457937628,0.11840558,88183.0,88164.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1769457937826,0.12975658,88183.0,88164.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1769457938022,0.00017015,88173.0,88164.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1769457938628,0.00017015,88173.0,88158.0,0.2146662]
["bitfinex-derivatives","BTCF0:USTF0",1769457939545,0.11857573,88173.0,88158.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457939721,0.11840558,88171.0,88158.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457940136,0.11840558,88169.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457940433,0.11840558,88169.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457940736,0.11840558,88165.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769457942829,0.11840558,88165.0,88133.0,0.06203719]
["bitfinex-derivatives","BTCF0:USTF0",1769457942830,0.12976158,88151.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457943033,0.12976158,88151.0,88110.0,0.20564847]
["bitfinex-derivatives","BTCF0:USTF0",1769457943034,0.11840558,88151.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769457946334,0.11840558,88151.0,88136.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457947044,0.11840558,88151.0,88138.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769457947432,0.11840558,88151.0,88140.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769457947632,0.11840558,88151.0,88142.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769457947839,0.011354,88166.0,88146.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1769457948038,0.1022,88169.0,88156.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1769457948331,0.1022,88169.0,88159.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457948731,0.113553,88169.0,88156.0,0.1124262]
["bitfinex-derivatives","BTCF0:USTF0",1769457948935,0.011354,88166.0,88150.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457949529,0.011354,88166.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457949729,0.11877439,88168.0,88149.0,0.21383671]
["bitfinex-derivatives","BTCF0:USTF0",1769457949931,0.11877439,88161.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457950440,0.11877439,88161.0,88149.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1769457951236,0.11877439,88161.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457951731,0.11877439,88161.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457951941,0.11877439,88168.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457952741,0.011354,88167.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457953136,0.011354,88165.0,88151.0,0.12299271]
["bitfinex-derivatives","BTCF0:USTF0",1769457953440,0.11877439,88167.0,88153.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457953638,0.11877439,88167.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457954547,0.11877439,88167.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457955340,0.11877439,88167.0,88155.0,0.00568301]
["bitfinex-derivatives","BTCF0:USTF0",1769457955528,0.11877439,88167.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457955734,0.11877439,88167.0,88152.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457955934,0.11877439,88167.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457956641,0.11877439,88167.0,88152.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457956642,0.11877439,88167.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769457958239,0.11877439,88167.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769457959334,0.4354,88184.0,88150.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769457959529,0.011352,88177.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769457959732,0.011352,88175.0,88153.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457959934,0.1022,88178.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769457960134,0.011353,88172.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769457960335,0.011353,88174.0,88158.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457960533,0.011353,88173.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769457960737,0.011353,88173.0,88158.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457960738,0.011353,88172.0,88158.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457960932,0.1022,88178.0,88158.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457961138,0.011352,88177.0,88153.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457961341,0.11043447,88175.0,88154.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457961542,0.011353,88168.0,88154.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457962344,0.10848278,88171.0,88154.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457962846,0.011354,88165.0,88154.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457963746,0.10848278,88169.0,88154.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457963943,0.10848278,88158.0,88136.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457964145,0.10848278,88147.0,88136.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457964348,0.011357,88138.0,88131.0,0.0138681]
["bitfinex-derivatives","BTCF0:USTF0",1769457964647,0.011356,88150.0,88125.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457964648,0.011358,88136.0,88125.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457964850,0.12020706,88139.0,88125.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457966049,0.10885006,88145.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457966247,0.011356,88148.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457966438,0.011356,88148.0,88134.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457966641,0.12020606,88151.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769457967043,0.12020606,88151.0,88134.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457967448,0.011356,88148.0,88134.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457967751,0.011356,88148.0,88138.0,0.1645322]
["bitfinex-derivatives","BTCF0:USTF0",1769457968248,0.011356,88148.0,88134.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457971051,0.011356,88148.0,88134.0,0.12299471]
["bitfinex-derivatives","BTCF0:USTF0",1769457971449,0.10885006,88151.0,88134.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457972152,0.11159908,88149.0,88134.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457972359,0.11159908,88149.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457972559,0.11152991,88146.0,88125.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1769457973052,0.11152991,88144.0,88130.0,0.1645322]
["bitfinex-derivatives","BTCF0:USTF0",1769457973258,0.11152991,88144.0,88127.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1769457974049,0.11152991,88137.0,88127.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457974248,0.011358,88134.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457974448,0.12288691,88137.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457974649,0.011358,88135.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457975646,0.11152991,88137.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457976344,0.011357,88140.0,88127.0,0.1758912]
["bitfinex-derivatives","BTCF0:USTF0",1769457976549,0.011357,88140.0,88130.0,0.1645322]
["bitfinex-derivatives","BTCF0:USTF0",1769457979545,0.011357,88140.0,88122.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457979750,0.011357,88140.0,88128.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457980053,0.011357,88140.0,88122.0,0.11163671]
["bitfinex-derivatives","BTCF0:USTF0",1769457980054,0.1022,88143.0,88127.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769457980850,0.011357,88142.0,88130.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769457982558,0.011357,88141.0,88128.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457983353,0.011357,88141.0,88127.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769457983354,0.2111384,88143.0,88127.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769457983559,0.1089384,88142.0,88127.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769457983858,0.011357,88139.0,88127.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769457984462,0.1089384,88142.0,88127.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769457984966,0.011359,88128.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457985152,0.011359,88128.0,88117.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769457985860,0.011359,88128.0,88115.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769457987451,0.011359,88126.0,88115.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769457987863,0.1202954,88139.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457988163,0.011357,88137.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457988552,0.1089384,88139.0,88123.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769457989154,0.1089384,88138.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769457989351,0.1089384,88138.0,88115.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457989556,0.1089384,88126.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769457989861,0.1202964,88131.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769457990064,0.1202964,88131.0,88116.0,0.1302271]
["bitfinex-derivatives","BTCF0:USTF0",1769457990262,0.011358,88134.0,88118.0,0.1302271]
["bitfinex-derivatives","BTCF0:USTF0",1769457990461,0.011358,88129.0,88118.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769457990667,0.011358,88129.0,88115.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769457990668,0.011359,88127.0,88115.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457991165,0.01136,88120.0,88115.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457991560,0.01136,88117.0,88106.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769457994671,0.21090271,88123.0,88107.0,0.1302281]
["bitfinex-derivatives","BTCF0:USTF0",1769457995359,0.12006171,88122.0,88107.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769457996267,0.01136,88120.0,88107.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769457996671,0.10870271,88122.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769457997762,0.10870271,88122.0,88108.0,0.1302281]
["bitfinex-derivatives","BTCF0:USTF0",1769457998370,0.011359,88121.0,88108.0,0.1302281]
["bitfinex-derivatives","BTCF0:USTF0",1769458001465,0.10224,88124.0,88114.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769458001867,0.10224,88124.0,88114.0,0.1302271]
["bitfinex-derivatives","BTCF0:USTF0",1769458002977,0.011357,88139.0,88125.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769458003166,0.10666854,88138.0,88127.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769458003365,0.10666854,88137.0,88127.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769458003566,0.10666854,88136.0,88127.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769458003766,0.10666854,88135.0,88127.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769458004075,0.10666332,88134.0,88127.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769458004268,0.10224,88140.0,88127.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769458004269,0.011358,88135.0,88127.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769458004574,0.10666622,88134.0,88113.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769458004874,0.10666622,88134.0,88110.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1769458004875,0.011357,88138.0,88121.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769458005076,0.10666536,88137.0,88123.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769458005275,0.10666536,88136.0,88123.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769458005472,0.10666536,88135.0,88126.0,0.1302261]
["bitfinex-derivatives","BTCF0:USTF0",1769458005667,0.10224,88140.0,88126.0,0.1302261]
["bitfinex-derivatives","BTCF0:USTF0",1769458007476,0.10224,88140.0,88129.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1769458009182,0.10224,88140.0,88131.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458009682,0.011357,88144.0,88131.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458012384,0.113596,88147.0,88132.0,0.12278999]
["bitfinex-derivatives","BTCF0:USTF0",1769458012774,0.011356,88145.0,88132.0,0.12278999]
["bitfinex-derivatives","BTCF0:USTF0",1769458014472,0.011356,88145.0,88132.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458014677,0.11504354,88141.0,88123.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458014880,0.11504354,88139.0,88123.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458015176,0.011358,88136.0,88125.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458016472,0.12640254,88129.0,88123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458016677,0.12640254,88129.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769458017375,0.11504354,88129.0,88115.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769458017580,0.01136,88118.0,88105.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769458017980,0.01136,88118.0,88105.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1769458018684,0.01136,88121.0,88106.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458018884,0.12640354,88121.0,88106.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458019086,0.01136,88119.0,88106.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458020281,0.01136,88117.0,88106.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458020686,0.01136,88120.0,88106.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458021579,0.11504354,88121.0,88106.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458021580,0.01136,88114.0,88106.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458021883,0.11504354,88121.0,88100.0,0.00128751]
["bitfinex-derivatives","BTCF0:USTF0",1769458022098,0.12640454,88106.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769458022283,0.11504354,88106.0,88087.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769458022593,0.11504354,88106.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769458022975,0.011361,88108.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769458023179,9.145e-05,88107.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769458023780,9.145e-05,88107.0,88088.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458024690,9.145e-05,88107.0,88087.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769458024691,9.145e-05,88107.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769458025480,9.145e-05,88107.0,88096.0,0.12279499]
["bitfinex-derivatives","BTCF0:USTF0",1769458026180,0.011362,88104.0,88096.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458026376,0.011362,88102.0,88096.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458026577,0.011362,88102.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769458026783,0.011362,88102.0,88076.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458026784,0.10224,88101.0,88076.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458026979,0.011364,88088.0,88076.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458027193,0.011364,88084.0,88076.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458027382,0.01145545,88087.0,88076.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458027783,9.145e-05,88087.0,88073.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458027985,0.011365,88077.0,88073.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458028178,0.011365,88075.0,88061.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458028388,0.011365,88078.0,88061.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458028692,0.12640854,88078.0,88063.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458029493,0.11504354,88086.0,88064.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458030387,0.011364,88084.0,88068.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458031894,0.11504354,88086.0,88068.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458032993,0.11504354,88086.0,88070.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458033292,0.11504354,88086.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769458033293,0.12640754,88086.0,88071.0,0.12279799]
["bitfinex-derivatives","BTCF0:USTF0",1769458033693,0.011364,88084.0,88071.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458033894,0.12640854,88081.0,88065.0,0.12279899]
["bitfinex-derivatives","BTCF0:USTF0",1769458034099,0.011365,88081.0,88065.0,0.12279899]
["bitfinex-derivatives","BTCF0:USTF0",1769458034279,0.011365,88081.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769458034484,0.011365,88081.0,88068.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458035100,0.011364,88085.0,88072.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458035290,0.011364,88082.0,88072.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458036694,0.011364,88085.0,88072.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458037296,0.011364,88083.0,88072.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458038193,0.011365,88080.0,88072.0,0.11143199]
["bitfinex-derivatives","BTCF0:USTF0",1769458039688,0.11506132,88084.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458039894,0.011365,88075.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458040291,0.011366,88070.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769458041594,0.11506132,88072.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769458042188,0.011366,88069.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769458042697,0.12642732,88069.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769458043098,0.12642732,88073.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769458043490,0.12642732,88073.0,88060.0,0.17018212]
["bitfinex-derivatives","BTCF0:USTF0",1769458043691,0.011366,88071.0,88061.0,0.06794212]
["bitfinex-derivatives","BTCF0:USTF0",1769458044086,0.11506132,88073.0,88061.0,0.06794212]
["bitfinex-derivatives","BTCF0:USTF0",1769458044299,0.10228,88075.0,88065.0,0.06794212]
["bitfinex-derivatives","BTCF0:USTF0",1769458044799,0.113645,88075.0,88065.0,0.06794212]
["bitfinex-derivatives","BTCF0:USTF0",1769458045395,0.10228,88075.0,88065.0,0.06794212]
["bitfinex-derivatives","BTCF0:USTF0",1769458046496,0.10228,88075.0,88065.0,0.07930912]
["bitfinex-derivatives","BTCF0:USTF0",1769458046691,0.011365,88077.0,88065.0,0.07930912]
["bitfinex-derivatives","BTCF0:USTF0",1769458046894,0.011364,88085.0,88074.0,0.06973368]
["bitfinex-derivatives","BTCF0:USTF0",1769458047099,0.10228,88084.0,88074.0,0.06973368]
["bitfinex-derivatives","BTCF0:USTF0",1769458047701,0.011364,88083.0,88074.0,0.06973368]
["bitfinex-derivatives","BTCF0:USTF0",1769458050702,0.011364,88082.0,88074.0,0.06973368]
["bitfinex-derivatives","BTCF0:USTF0",1769458051401,0.011365,88080.0,88074.0,0.06973368]
["bitfinex-derivatives","BTCF0:USTF0",1769458051601,0.10228,88084.0,88074.0,0.06973368]
["bitfinex-derivatives","BTCF0:USTF0",1769458051806,0.11961922,88081.0,88060.0,0.27839507]
["bitfinex-derivatives","BTCF0:USTF0",1769458052005,0.16478807,88080.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458052199,0.011365,88077.0,88060.0,0.26702807]
["bitfinex-derivatives","BTCF0:USTF0",1769458052702,0.11961922,88081.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458052905,0.011365,88078.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458053508,0.011365,88076.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458053804,0.011365,88076.0,88064.0,0.0009756]
["bitfinex-derivatives","BTCF0:USTF0",1769458057104,0.11203678,88075.0,88064.0,0.0009756]
["bitfinex-derivatives","BTCF0:USTF0",1769458057305,0.011365,88076.0,88064.0,0.0009756]
["bitfinex-derivatives","BTCF0:USTF0",1769458057306,0.1120868,88074.0,88064.0,0.0009756]
["bitfinex-derivatives","BTCF0:USTF0",1769458057609,0.011365,88078.0,88060.0,0.26702807]
["bitfinex-derivatives","BTCF0:USTF0",1769458057908,0.11208303,88077.0,88060.0,0.26702807]
["bitfinex-derivatives","BTCF0:USTF0",1769458058207,0.11208303,88076.0,88060.0,0.26702807]
["bitfinex-derivatives","BTCF0:USTF0",1769458058410,0.11208303,88075.0,88062.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1769458058608,0.11208303,88074.0,88062.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1769458058810,0.011365,88077.0,88066.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1769458059111,0.11208461,88076.0,88066.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1769458059302,0.11208461,88075.0,88066.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1769458059503,0.11208461,88074.0,88066.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1769458059804,0.011365,88077.0,88066.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1769458059999,0.11207834,88076.0,88066.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1769458060210,0.11207834,88075.0,88067.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1769458060414,0.113644,88083.0,88069.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1769458060613,0.11207762,88082.0,88069.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1769458060911,0.11207762,88081.0,88069.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1769458061103,0.11207762,88080.0,88069.0,0.00071501]
["bitfinex-derivatives","BTCF0:USTF0",1769458061410,0.11207762,88079.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458061604,0.11207762,88078.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458061805,0.11207762,88077.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458062005,0.11207762,88076.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458062200,0.11207762,88075.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458062405,0.011365,88081.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458062704,0.11206717,88080.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458062905,0.11206717,88079.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458063104,0.11206717,88078.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458063305,0.11206717,88077.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458063608,0.11206717,88076.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458063801,0.11206717,88075.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458063999,0.11904741,88082.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458064202,0.011365,88080.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458064500,0.11206722,88079.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458064697,0.11206722,88078.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458064898,0.11206722,88077.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458065102,0.011365,88079.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458065103,0.11206722,88076.0,88070.0,0.00203476]
["bitfinex-derivatives","BTCF0:USTF0",1769458065299,0.11206722,88075.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769458065503,0.011365,88079.0,88065.0,0.00402933]
["bitfinex-derivatives","BTCF0:USTF0",1769458065700,0.11865688,88075.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458065899,0.11206648,88074.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458066106,0.11865688,88075.0,88062.0,0.01539633]
["bitfinex-derivatives","BTCF0:USTF0",1769458066911,0.10228,88083.0,88054.0,0.00666737]
["bitfinex-derivatives","BTCF0:USTF0",1769458066912,0.011367,88065.0,88054.0,0.00666737]
["bitfinex-derivatives","BTCF0:USTF0",1769458067123,0.12009145,88064.0,88054.0,0.00666737]
["bitfinex-derivatives","BTCF0:USTF0",1769458067615,9.145e-05,88064.0,88055.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769458068519,9.145e-05,88064.0,88056.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769458068814,9.145e-05,88064.0,88058.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769458069812,9.145e-05,88064.0,88058.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458070016,9.145e-05,88064.0,88057.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769458070210,9.145e-05,88064.0,88058.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458070616,0.10228,88072.0,88060.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1769458070816,0.11198272,88071.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458071016,0.11198272,88070.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458071219,0.10228,88072.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458071417,0.11197549,88071.0,88060.0,0.17625925]
["bitfinex-derivatives","BTCF0:USTF0",1769458071716,0.11197549,88070.0,88060.0,0.16489225]
["bitfinex-derivatives","BTCF0:USTF0",1769458071917,0.22224527,88072.0,88060.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1769458072118,0.11199203,88071.0,88060.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1769458072318,0.113646,88074.0,88061.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1769458072516,0.11199623,88073.0,88061.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1769458072818,0.11199623,88072.0,88061.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1769458073018,0.11199623,88071.0,88061.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1769458073220,0.11199623,88070.0,88061.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1769458073518,0.113646,88074.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458073710,0.11201494,88073.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458073906,9.4e-07,88072.0,88066.0,0.00087113]
["bitfinex-derivatives","BTCF0:USTF0",1769458074116,0.22198962,88084.0,88069.0,0.00087113]
["bitfinex-derivatives","BTCF0:USTF0",1769458074319,0.22198962,88084.0,88070.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769458074519,0.23335362,88084.0,88069.0,0.00087113]
["bitfinex-derivatives","BTCF0:USTF0",1769458074916,0.12,88083.0,88069.0,0.00087113]
["bitfinex-derivatives","BTCF0:USTF0",1769458075117,0.12,88083.0,88070.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769458075318,0.011365,88082.0,88069.0,0.00087113]
["bitfinex-derivatives","BTCF0:USTF0",1769458075519,0.011365,88082.0,88069.0,0.01223713]
["bitfinex-derivatives","BTCF0:USTF0",1769458076716,0.011365,88082.0,88070.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458076915,0.131365,88082.0,88070.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458077121,0.12,88079.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458077318,0.011366,88073.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458077524,0.011365,88075.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458077826,0.10228,88084.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458078119,0.011365,88077.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458078623,0.12,88079.0,88062.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769458079121,0.12,88079.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458079328,0.12,88078.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458080427,0.131365,88077.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769458080831,0.011365,88075.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458081028,0.12,88077.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458081326,0.011366,88072.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458083428,0.011366,88075.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458084226,0.011366,88073.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458084622,0.131365,88076.0,88062.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769458086028,0.10880955,88075.0,88062.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769458086225,0.10880955,88074.0,88062.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769458086424,0.131365,88076.0,88062.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769458086730,0.10880979,88075.0,88062.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769458087032,0.131365,88076.0,88062.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769458087227,0.011366,88074.0,88062.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769458087631,0.011366,88074.0,88062.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458087829,0.011366,88074.0,88060.0,0.17615507]
["bitfinex-derivatives","BTCF0:USTF0",1769458088032,0.12,88076.0,88060.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458088227,0.10881364,88075.0,88060.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458088424,0.10881364,88074.0,88060.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458088628,0.12,88076.0,88060.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458088826,0.10881444,88075.0,88060.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458089028,0.10881444,88074.0,88060.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458089228,0.011366,88073.0,88060.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458089424,0.12,88073.0,88054.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1769458089730,0.12,88055.0,88040.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458089932,0.12,88055.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769458089933,0.12,88067.0,88045.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458090233,0.011367,88062.0,88050.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458090633,9.147e-05,88061.0,88050.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458091231,0.12009147,88061.0,88050.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458091835,0.12009147,88061.0,88040.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458092036,0.011368,88059.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458093030,0.131368,88058.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458093428,0.131368,88057.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458093628,0.131368,88052.0,88039.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1769458094229,0.131368,88052.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458094630,0.131369,88050.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458095135,0.131369,88048.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458095540,0.12,88048.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458097636,0.131369,88047.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458098028,0.12,88047.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458099432,0.011368,88053.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458099831,0.131368,88053.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458100334,0.131369,88051.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458101939,0.12,88051.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458102939,0.12,88051.0,88039.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1769458104140,0.12,88051.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458104442,0.131368,88056.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458104743,0.12,88056.0,88040.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458105042,9.147e-05,88061.0,88046.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458105243,9.147e-05,88061.0,88050.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458105439,9.147e-05,88061.0,88050.0,0.17615707]
["bitfinex-derivatives","BTCF0:USTF0",1769458105848,0.01145847,88061.0,88040.0,0.16478807]
["bitfinex-derivatives","BTCF0:USTF0",1769458107335,0.01145847,88061.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458108340,0.011367,88060.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458108540,0.131368,88055.0,88040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458108936,0.131368,88055.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458109439,0.131368,88055.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458110347,0.011368,88053.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458110541,0.12,88053.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458112444,0.12,88049.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458114041,0.12,88053.0,88039.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1769458115544,0.12,88053.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458116047,0.011368,88052.0,88039.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769458116544,0.12,88053.0,88040.0,0.01201345]
["bitfinex-derivatives","BTCF0:USTF0",1769458116746,0.12,88053.0,88041.0,0.00064345]
["bitfinex-derivatives","BTCF0:USTF0",1769458117747,0.12,88053.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769458117748,0.11978551,88051.0,88037.0,0.00064345]
["bitfinex-derivatives","BTCF0:USTF0",1769458117941,0.11978551,88051.0,88038.0,0.01201345]
["bitfinex-derivatives","BTCF0:USTF0",1769458118441,0.11978551,88051.0,88038.0,0.00064345]
["bitfinex-derivatives","BTCF0:USTF0",1769458118651,0.1199457,88045.0,88033.0,0.00795161]
["bitfinex-derivatives","BTCF0:USTF0",1769458119351,0.1313147,88049.0,88034.0,0.01153388]
["bitfinex-derivatives","BTCF0:USTF0",1769458120053,0.1199457,88049.0,88036.0,0.01153288]
["bitfinex-derivatives","BTCF0:USTF0",1769458120846,0.1199457,88049.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458121050,0.12,88054.0,88042.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458121352,0.12,88052.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458121945,0.12,88052.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458123347,0.12,88052.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458123742,0.12,88052.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458123948,0.12,88052.0,88042.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458125457,0.12,88052.0,88036.0,0.00033253]
["bitfinex-derivatives","BTCF0:USTF0",1769458125760,0.12,88052.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458126360,0.12,88052.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458126560,0.12,88052.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458126755,0.12,88052.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458126756,0.12,88052.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458126957,0.11693239,88033.0,88014.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458127163,0.011369,88044.0,88015.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458127164,0.11693239,88025.0,88015.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458130651,0.11654666,88029.0,88016.0,0.021733]
["bitfinex-derivatives","BTCF0:USTF0",1769458131050,0.11654666,88029.0,88016.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1769458131564,0.12791766,88029.0,88016.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1769458132764,0.11654666,88029.0,88016.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1769458133563,0.11654666,88029.0,88015.0,0.022744]
["bitfinex-derivatives","BTCF0:USTF0",1769458133564,0.12843594,88026.0,88015.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458133757,0.011372,88021.0,88015.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458133963,0.011372,88021.0,88014.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458133964,0.11706394,88020.0,88014.0,0.09340904]
["bitfinex-derivatives","BTCF0:USTF0",1769458134259,0.11337857,88015.0,87998.0,0.02262193]
["bitfinex-derivatives","BTCF0:USTF0",1769458134463,0.11337857,88015.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769458134669,0.11351575,88013.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769458134861,0.11351575,88011.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769458135258,0.11351575,88009.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769458135662,0.11351575,88009.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769458136066,0.11351575,88009.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769458136257,0.11351575,88009.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769458137058,0.11351575,88009.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769458137558,0.11351575,88009.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769458138368,7.5e-07,88009.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769458138566,7.5e-07,88009.0,87995.0,0.11809211]
["bitfinex-derivatives","BTCF0:USTF0",1769458139569,7.5e-07,88009.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769458139769,9.801e-05,88010.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769458140768,0.11337857,88016.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769458141473,0.11337857,88016.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769458141666,0.11337857,88014.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769458142266,0.10232,88030.0,88013.0,0.11809211]
["bitfinex-derivatives","BTCF0:USTF0",1769458142563,0.11337857,88041.0,88013.0,0.11809211]
["bitfinex-derivatives","BTCF0:USTF0",1769458142564,0.10232,88036.0,88022.0,0.11809211]
["bitfinex-derivatives","BTCF0:USTF0",1769458142969,0.10232,88036.0,88022.0,0.12946411]
["bitfinex-derivatives","BTCF0:USTF0",1769458143370,0.11337857,88035.0,88022.0,0.12946411]
["bitfinex-derivatives","BTCF0:USTF0",1769458144477,0.11337857,88035.0,88022.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458144879,0.11337857,88035.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458145176,0.11337857,88041.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458145375,0.11337857,88041.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458145769,0.11337857,88041.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458145966,0.11337857,88041.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458146166,0.11337857,88041.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458147370,0.209767,88065.0,88022.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458147371,0.10232,88045.0,88035.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458147678,0.11337857,88044.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458148175,0.11337857,88044.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458148377,0.11337857,88044.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458148769,0.11337857,88044.0,88027.0,0.11809211]
["bitfinex-derivatives","BTCF0:USTF0",1769458148972,0.11337857,88044.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458149272,0.10249036,88049.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458149273,0.11337857,88041.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458149478,0.11337857,88041.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458149977,0.11337857,88041.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458150180,0.11337857,88041.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458150378,0.11337857,88041.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458152479,0.11337857,88041.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458154775,0.11337857,88041.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458154975,0.12474857,88041.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458155176,0.11337857,88041.0,88021.0,0.11809211]
["bitfinex-derivatives","BTCF0:USTF0",1769458155678,0.11337857,88039.0,88021.0,0.11809211]
["bitfinex-derivatives","BTCF0:USTF0",1769458155978,0.11337857,88039.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458156474,0.11337857,88039.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458158271,0.11337857,88039.0,88027.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458158680,0.11337857,88039.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458158979,0.11337857,88039.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458159373,0.11337857,88039.0,88021.0,0.11809211]
["bitfinex-derivatives","BTCF0:USTF0",1769458159874,0.11337857,88039.0,88027.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458160380,0.11337857,88039.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458161185,0.11337857,88039.0,88022.0,0.12883227]
["bitfinex-derivatives","BTCF0:USTF0",1769458161379,0.11337857,88039.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458162384,0.11337857,88039.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458162779,0.11337857,88039.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458163476,0.11337857,88039.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458164079,0.11337857,88039.0,88030.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458164786,0.11337857,88039.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458166385,0.11337857,88039.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458166580,0.11337857,88039.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458166776,0.11337857,88039.0,88026.0,0.11746027]
["bitfinex-derivatives","BTCF0:USTF0",1769458166981,0.10232,88049.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458167281,0.10232,88049.0,88031.0,0.11746027]
["bitfinex-derivatives","BTCF0:USTF0",1769458167282,0.11583029,88048.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458167484,0.11583029,88047.0,88035.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458167682,0.11583029,88046.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458167885,0.11583029,88045.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458168088,0.11583029,88044.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458168387,0.113689,88050.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458168582,0.11589486,88049.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458168785,0.11589486,88048.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458169085,0.11509999,88046.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458169276,0.11509999,88044.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458169478,0.23099485,88043.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458169693,0.11509999,88043.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458169989,0.11509999,88043.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458171589,0.11565712,88042.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458171777,0.42376102,88072.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458171978,0.16492061,88070.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458172177,0.011368,88059.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458172388,0.21798323,88058.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458172587,0.11566323,88057.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458173786,0.11509999,88056.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458173994,0.11509999,88054.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458174179,0.11509999,88052.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458174381,0.23076322,88051.0,88043.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458174679,0.11566323,88050.0,88043.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458175776,0.11509999,88055.0,88040.0,0.28238088]
["bitfinex-derivatives","BTCF0:USTF0",1769458176978,0.10232,88059.0,88020.0,0.2273306]
["bitfinex-derivatives","BTCF0:USTF0",1769458176979,0.11509999,88049.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458177296,0.11509999,88049.0,88033.0,0.11746027]
["bitfinex-derivatives","BTCF0:USTF0",1769458177482,0.11509999,88049.0,88034.0,0.11746027]
["bitfinex-derivatives","BTCF0:USTF0",1769458177683,0.11509999,88049.0,88039.0,0.16492061]
["bitfinex-derivatives","BTCF0:USTF0",1769458178192,9.9e-07,88049.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458178380,9.9e-07,88049.0,88039.0,0.16492061]
["bitfinex-derivatives","BTCF0:USTF0",1769458178784,9.9e-07,88049.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458178986,9.9e-07,88049.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458180194,0.11509999,88058.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458180792,0.11509999,88056.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458181096,0.11509999,88056.0,88039.0,0.16492061]
["bitfinex-derivatives","BTCF0:USTF0",1769458181695,0.11509999,88056.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458182296,0.11509999,88054.0,88039.0,0.16492061]
["bitfinex-derivatives","BTCF0:USTF0",1769458182500,0.11509999,88054.0,88039.0,0.17629061]
["bitfinex-derivatives","BTCF0:USTF0",1769458183382,0.11509999,88054.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458186095,0.12646799,88054.0,88039.0,0.16492061]
["bitfinex-derivatives","BTCF0:USTF0",1769458186288,0.11509999,88051.0,88039.0,0.16492061]
["bitfinex-derivatives","BTCF0:USTF0",1769458188796,0.11899859,88046.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458188998,0.16492061,88050.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458188999,0.11899859,88039.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458189896,0.11899859,88037.0,88029.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1769458190297,0.01137,88036.0,88029.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1769458190494,0.10232,88049.0,88022.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1769458190495,0.11899859,88033.0,88022.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1769458190703,0.01137,88042.0,88016.0,0.11083811]
["bitfinex-derivatives","BTCF0:USTF0",1769458190704,0.08612189,88027.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458191200,0.09749389,88027.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458191396,0.08612189,88027.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458191801,0.08612189,88025.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458191996,0.08612189,88023.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458193697,0.09749389,88023.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458194503,0.08278279,88020.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458194716,0.09415479,88020.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458194905,0.08278279,88020.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458195097,0.08278279,88020.0,88004.0,0.12221211]
["bitfinex-derivatives","BTCF0:USTF0",1769458195302,0.08278279,88020.0,88007.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458195506,0.08278279,88020.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769458196806,0.08278279,88020.0,88007.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458197701,0.09415579,88020.0,88007.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458198003,0.011373,88020.0,88007.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458198205,0.09388572,88020.0,88007.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458198705,0.08251272,88020.0,88007.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458200005,0.08251272,88020.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769458200398,0.08251272,88020.0,88007.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458201306,0.09388572,88020.0,88007.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458201497,0.08251272,88020.0,88007.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458202211,0.08251272,88020.0,88007.0,0.21315811]
["bitfinex-derivatives","BTCF0:USTF0",1769458202904,0.08251272,88020.0,88008.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769458203107,0.08251272,88020.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769458203407,0.08251272,88020.0,88010.0,0.17629461]
["bitfinex-derivatives","BTCF0:USTF0",1769458203607,0.011371,88032.0,88015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769458203792,0.011371,88030.0,88015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769458205003,0.11604993,88030.0,88010.0,0.16492061]
["bitfinex-derivatives","BTCF0:USTF0",1769458205205,0.011373,88019.0,88010.0,0.16492061]
["bitfinex-derivatives","BTCF0:USTF0",1769458205401,0.011373,88019.0,88007.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458205402,0.11604993,88023.0,88007.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458205801,0.011373,88014.0,88007.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458206000,0.11604993,88014.0,88000.0,0.16492061]
["bitfinex-derivatives","BTCF0:USTF0",1769458206205,0.011374,88013.0,88001.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769458206397,0.011374,88013.0,88000.0,0.16492061]
["bitfinex-derivatives","BTCF0:USTF0",1769458206604,0.011374,88013.0,88001.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458207011,0.11604993,88014.0,88002.0,0.11083811]
["bitfinex-derivatives","BTCF0:USTF0",1769458207420,0.011373,88015.0,88002.0,0.11083811]
["bitfinex-derivatives","BTCF0:USTF0",1769458207612,0.13037159,88018.0,88003.0,0.12221311]
["bitfinex-derivatives","BTCF0:USTF0",1769458208012,0.11899859,88018.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769458208213,0.11899859,88018.0,88005.0,0.12221211]
["bitfinex-derivatives","BTCF0:USTF0",1769458209415,0.11899859,88018.0,88006.0,0.12221211]
["bitfinex-derivatives","BTCF0:USTF0",1769458210113,0.11899859,88018.0,88006.0,0.11083811]
["bitfinex-derivatives","BTCF0:USTF0",1769458210314,0.11899859,88018.0,88006.0,0.12221211]
["bitfinex-derivatives","BTCF0:USTF0",1769458211112,0.11899859,88025.0,88011.0,0.11083811]
["bitfinex-derivatives","BTCF0:USTF0",1769458211315,0.11899859,88025.0,88011.0,0.12221211]
["bitfinex-derivatives","BTCF0:USTF0",1769458211510,0.11899859,88025.0,88011.0,0.11083811]
["bitfinex-derivatives","BTCF0:USTF0",1769458211818,0.11899859,88025.0,88013.0,0.12221111]
["bitfinex-derivatives","BTCF0:USTF0",1769458212015,0.11899859,88025.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769458212016,0.01137,88036.0,88022.0,0.11083811]
["bitfinex-derivatives","BTCF0:USTF0",1769458212217,0.42676,88050.0,88027.0,0.11083811]
["bitfinex-derivatives","BTCF0:USTF0",1769458212411,0.11899859,88060.0,88040.0,0.16492061]
["bitfinex-derivatives","BTCF0:USTF0",1769458212614,0.011368,88057.0,88037.0,0.11083811]
["bitfinex-derivatives","BTCF0:USTF0",1769458212916,0.11899859,88057.0,88041.0,0.11083811]
["bitfinex-derivatives","BTCF0:USTF0",1769458213322,0.13036659,88057.0,88041.0,0.11083811]
["bitfinex-derivatives","BTCF0:USTF0",1769458213525,0.11899859,88057.0,88041.0,0.11083811]
["bitfinex-derivatives","BTCF0:USTF0",1769458214712,0.11899859,88057.0,88042.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458214922,0.11899859,88057.0,88041.0,0.11083811]
["bitfinex-derivatives","BTCF0:USTF0",1769458218918,0.11899859,88057.0,88041.0,0.12220811]
["bitfinex-derivatives","BTCF0:USTF0",1769458220825,0.11899859,88057.0,88041.0,0.11083811]
["bitfinex-derivatives","BTCF0:USTF0",1769458221031,0.011369,88047.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458221230,0.1313071,88051.0,88036.0,0.21481783]
["bitfinex-derivatives","BTCF0:USTF0",1769458221527,0.1199381,88051.0,88037.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458223931,0.1313071,88051.0,88037.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458224320,0.1199381,88051.0,88037.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458225132,0.1199381,88050.0,88037.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458226428,0.1199381,88050.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458226731,0.1199381,88049.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458227231,0.1199381,88049.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458227433,0.1199381,88049.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458227732,0.1199381,88049.0,88036.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769458228732,0.011369,88048.0,88036.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458228933,0.1199381,88039.0,88017.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458229136,0.1199381,88035.0,88024.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1769458229433,0.1199381,88033.0,88024.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1769458229824,0.1199381,88028.0,88013.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458230123,0.1199381,88028.0,87998.0,0.18127882]
["bitfinex-derivatives","BTCF0:USTF0",1769458230124,0.1199381,88026.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458230326,0.1199381,88026.0,88015.0,0.22619083]
["bitfinex-derivatives","BTCF0:USTF0",1769458231633,0.10232,88039.0,88017.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458231634,0.1199381,88032.0,88017.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458231930,0.1199381,88037.0,88020.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458232328,0.1199381,88035.0,88020.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458233335,0.011371,88034.0,88020.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458233526,0.1199381,88033.0,88020.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458234635,0.1199381,88033.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458238035,0.1199381,88033.0,88023.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458238438,0.1199381,88038.0,88026.0,0.12386983]
["bitfinex-derivatives","BTCF0:USTF0",1769458238830,0.1199381,88038.0,88026.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458240326,0.01137,88039.0,88026.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458240527,0.1199381,88043.0,88028.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458240738,0.1199381,88043.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458241643,0.1199381,88043.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458242442,0.1199381,88043.0,88028.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458242634,0.1199381,88043.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458242835,0.1199381,88043.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458244041,0.1199381,88047.0,88032.0,0.12386883]
["bitfinex-derivatives","BTCF0:USTF0",1769458244544,0.1199381,88047.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458247746,0.1199381,88047.0,88032.0,0.11249783]
["bitfinex-derivatives","BTCF0:USTF0",1769458249449,0.1199381,88047.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458250341,0.011371,88033.0,88019.0,0.1358559]
["bitfinex-derivatives","BTCF0:USTF0",1769458250543,0.12020405,88031.0,88016.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458250745,0.10883305,88028.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458251146,0.10883305,88027.0,88011.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458251452,0.10883305,88027.0,88019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458251453,0.011372,88026.0,88019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458251652,0.10883305,88027.0,88019.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769458252640,0.12020505,88027.0,88019.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769458252846,0.10883305,88027.0,88019.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769458253045,0.10883305,88027.0,88019.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458253644,0.10883305,88034.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458254454,0.10883305,88034.0,88019.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458255154,0.10883305,88032.0,88019.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458255353,0.10883305,88032.0,88019.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769458255653,0.10883305,88032.0,88019.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458255852,0.10883305,88030.0,88019.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458256047,0.011372,88028.0,88019.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458256950,0.011372,88026.0,88016.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458257149,0.011372,88026.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458257858,0.011371,88029.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458258151,0.011372,88027.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458258549,0.011371,88029.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458259153,0.011371,88029.0,88017.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769458259355,0.10883305,88030.0,88017.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769458259544,0.10883305,88030.0,88018.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458260358,0.10883305,88030.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458261147,0.10883305,88030.0,88018.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458261346,0.10883305,88030.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458261654,0.011371,88029.0,88018.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458263657,0.10883305,88030.0,88018.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458264954,0.011372,88027.0,88018.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458265154,0.011372,88026.0,88018.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458265559,0.011372,88024.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458266561,0.10883305,88030.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458268158,0.011372,88026.0,88017.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769458268361,0.12020505,88024.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769458268556,0.12020505,88024.0,88011.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1769458269458,0.10883305,88024.0,88011.0,0.61006556]
["bitfinex-derivatives","BTCF0:USTF0",1769458269768,0.10883305,88024.0,88012.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458270955,0.011372,88027.0,88011.0,0.491054]
["bitfinex-derivatives","BTCF0:USTF0",1769458270956,0.011372,88027.0,88013.0,0.13038456]
["bitfinex-derivatives","BTCF0:USTF0",1769458271156,0.011372,88027.0,88013.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458271860,0.10883305,88028.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458272054,0.10883305,88028.0,88014.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458273260,0.10883305,88028.0,88014.0,0.13038456]
["bitfinex-derivatives","BTCF0:USTF0",1769458273463,0.10883305,88028.0,88014.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458274361,0.10883305,88028.0,88014.0,0.13038456]
["bitfinex-derivatives","BTCF0:USTF0",1769458277965,0.12020505,88028.0,88014.0,0.13038456]
["bitfinex-derivatives","BTCF0:USTF0",1769458278266,0.011372,88026.0,88014.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458278660,0.12020405,88028.0,88014.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458278965,0.011372,88027.0,88014.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458279357,0.10883305,88028.0,88014.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458279757,0.011372,88027.0,88014.0,0.11901156]
["bitfinex-derivatives","BTCF0:USTF0",1769458280565,0.10883305,88028.0,88016.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458283067,0.10883305,88028.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458283468,0.10883305,88028.0,88015.0,0.13028609]
["bitfinex-derivatives","BTCF0:USTF0",1769458283860,0.011372,88027.0,88015.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458284065,0.10883305,88028.0,88015.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458284260,0.011371,88032.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458284567,0.011371,88030.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458285466,0.011371,88028.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458285666,0.011371,88031.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458287863,0.011371,88029.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458288264,0.12776639,88032.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458289769,0.11639539,88032.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458290071,0.011371,88029.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458291361,0.11639539,88032.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458291362,0.011372,88027.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458292170,0.11639539,88032.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458292371,0.011371,88030.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458292673,0.011371,88029.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458293073,0.11639539,88032.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458294365,0.011371,88029.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458296470,0.011372,88027.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458296773,0.011372,88026.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458297079,0.011372,88022.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458297577,0.011371,88031.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458297777,0.22269148,88030.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458297980,0.011372,88022.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458298671,0.011372,88021.0,88018.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458298873,0.011372,88021.0,88014.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458299072,0.011373,88019.0,88014.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458299477,0.11639539,88020.0,87995.0,0.17060191]
["bitfinex-derivatives","BTCF0:USTF0",1769458299777,0.11639539,88008.0,87994.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1769458300177,0.011375,88005.0,87994.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1769458300383,0.011375,88003.0,87994.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1769458300583,0.011375,88004.0,87993.0,0.38832252]
["bitfinex-derivatives","BTCF0:USTF0",1769458300785,0.011375,88004.0,87993.0,0.49064252]
["bitfinex-derivatives","BTCF0:USTF0",1769458301180,0.11639539,88008.0,87993.0,0.49064252]
["bitfinex-derivatives","BTCF0:USTF0",1769458301181,0.12776939,88008.0,87993.0,0.49064252]
["bitfinex-derivatives","BTCF0:USTF0",1769458301381,0.11639539,88008.0,87993.0,0.60955561]
["bitfinex-derivatives","BTCF0:USTF0",1769458301688,0.011375,88002.0,87993.0,0.60955561]
["bitfinex-derivatives","BTCF0:USTF0",1769458302275,0.16498936,88010.0,87993.0,0.60955561]
["bitfinex-derivatives","BTCF0:USTF0",1769458302276,0.011375,88000.0,87993.0,0.00568252]
["bitfinex-derivatives","BTCF0:USTF0",1769458302478,0.11639539,88005.0,87989.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458302885,0.011375,88000.0,87989.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458303790,0.011375,87998.0,87989.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458305286,0.11639539,88004.0,87989.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458305881,0.11639539,88004.0,87985.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769458305882,0.11639539,87994.0,87985.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769458306083,0.011375,88003.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458306084,0.11639539,87990.0,87974.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769458306283,0.11639539,87990.0,87960.0,0.16498936]
["bitfinex-derivatives","BTCF0:USTF0",1769458306284,0.11639539,87984.0,87971.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769458306683,0.11639539,87974.0,87963.0,0.00657162]
["bitfinex-derivatives","BTCF0:USTF0",1769458306992,0.11639539,87974.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458307192,0.11639539,87980.0,87960.0,0.16498936]
["bitfinex-derivatives","BTCF0:USTF0",1769458307896,0.011378,87977.0,87961.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458308285,0.12777339,87977.0,87962.0,0.13686507]
["bitfinex-derivatives","BTCF0:USTF0",1769458308486,0.11639539,87977.0,87962.0,0.13686507]
["bitfinex-derivatives","BTCF0:USTF0",1769458308693,0.11639539,87977.0,87962.0,0.13029309]
["bitfinex-derivatives","BTCF0:USTF0",1769458309489,0.011378,87976.0,87962.0,0.11891309]
["bitfinex-derivatives","BTCF0:USTF0",1769458309681,0.11692409,87976.0,87963.0,0.0065724]
["bitfinex-derivatives","BTCF0:USTF0",1769458310292,0.11692409,87968.0,87963.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458310892,0.11692409,87978.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458311090,0.10236,87978.0,87970.0,0.13057087]
["bitfinex-derivatives","BTCF0:USTF0",1769458311689,0.10236,87983.0,87970.0,0.13057087]
["bitfinex-derivatives","BTCF0:USTF0",1769458312091,0.12830109,87987.0,87970.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458312291,0.12830109,87987.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458312292,0.10236,87986.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458312586,0.11692409,87985.0,87967.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458312791,0.11692409,87980.0,87967.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458312996,0.011378,87977.0,87967.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458313596,0.21928409,87986.0,87968.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458313901,0.011377,87982.0,87968.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458314492,0.12830109,87982.0,87968.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458315698,0.11692409,87978.0,87961.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458315897,0.11692409,87978.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458316108,0.11692409,87978.0,87963.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458316506,0.11692409,87978.0,87965.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458319008,0.12830209,87978.0,87965.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458319511,0.12830209,87978.0,87965.0,0.12019187]
["bitfinex-derivatives","BTCF0:USTF0",1769458320517,0.11692409,87978.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458321414,0.011378,87977.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458321710,0.011378,87977.0,87963.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458321908,0.11692409,87978.0,87963.0,0.13057187]
["bitfinex-derivatives","BTCF0:USTF0",1769458322109,0.11692409,87978.0,87965.0,0.13057187]
["bitfinex-derivatives","BTCF0:USTF0",1769458322812,0.11692409,87978.0,87967.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458323007,0.11692409,87978.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458323312,0.11692409,87978.0,87965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458323511,0.011378,87977.0,87965.0,0.12019187]
["bitfinex-derivatives","BTCF0:USTF0",1769458324606,0.11692409,87978.0,87965.0,0.12019187]
["bitfinex-derivatives","BTCF0:USTF0",1769458324806,0.11692409,87978.0,87965.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458325006,0.11692409,87978.0,87966.0,0.13057087]
["bitfinex-derivatives","BTCF0:USTF0",1769458325815,0.11692409,87982.0,87968.0,0.13057087]
["bitfinex-derivatives","BTCF0:USTF0",1769458326005,0.11692409,87982.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458326205,0.1024,87981.0,87968.0,0.13057087]
["bitfinex-derivatives","BTCF0:USTF0",1769458327008,0.1024,87981.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458327209,0.1024,87981.0,87968.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458327410,0.113778,87981.0,87968.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458327609,0.23070209,87981.0,87968.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458327816,0.011378,87979.0,87968.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458328217,0.21932409,87981.0,87968.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458329317,0.11692409,87980.0,87968.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458331119,0.11692409,87980.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458331317,0.11692409,87980.0,87968.0,0.13057087]
["bitfinex-derivatives","BTCF0:USTF0",1769458332015,0.11692409,87980.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458333317,0.11692409,87980.0,87970.0,0.16498936]
["bitfinex-derivatives","BTCF0:USTF0",1769458333723,0.11692409,87978.0,87970.0,0.16498936]
["bitfinex-derivatives","BTCF0:USTF0",1769458335322,0.11692409,87978.0,87966.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458335924,0.11692409,87978.0,87966.0,0.13057087]
["bitfinex-derivatives","BTCF0:USTF0",1769458336513,0.11692409,87978.0,87966.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458337127,0.1024,87981.0,87966.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458337424,0.10767607,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458337618,0.11692409,87979.0,87966.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458337826,0.011378,87978.0,87966.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458338019,0.11692409,87979.0,87966.0,0.13057087]
["bitfinex-derivatives","BTCF0:USTF0",1769458338217,0.11692409,87979.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458338421,0.11692409,87979.0,87966.0,0.11919187]
["bitfinex-derivatives","BTCF0:USTF0",1769458338726,0.12830209,87979.0,87966.0,0.13057087]
["bitfinex-derivatives","BTCF0:USTF0",1769458338922,0.11692409,87979.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458339926,0.11692409,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458341322,0.11692409,87979.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458341826,0.11692409,87979.0,87967.0,0.12240102]
["bitfinex-derivatives","BTCF0:USTF0",1769458342429,0.011378,87978.0,87967.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458342632,0.12830209,87979.0,87967.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458344136,0.11692409,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458344427,0.11692409,87979.0,87967.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458344632,0.11692409,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458347629,0.11692409,87979.0,87967.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458347838,0.11692409,87979.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458348730,0.12830209,87979.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458349034,0.11692409,87979.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458349530,0.11692409,87979.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458349724,0.11692409,87979.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458350424,0.11692409,87979.0,87965.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458350826,0.12830209,87979.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458351429,0.011378,87977.0,87965.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458351629,0.11692409,87979.0,87965.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458351832,0.12556486,87978.0,87965.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458352142,0.011378,87977.0,87965.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458352434,0.12556486,87977.0,87965.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458352825,0.11418686,87977.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458353424,0.011378,87975.0,87965.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458353631,0.12556486,87977.0,87965.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458354236,0.11418686,87977.0,87965.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458354544,0.011379,87974.0,87965.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458355641,0.11418686,87975.0,87959.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458355837,0.011379,87974.0,87962.0,0.12240202]
["bitfinex-derivatives","BTCF0:USTF0",1769458356137,0.011379,87974.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458356138,0.11418686,87975.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458357237,0.11418686,87975.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458357636,0.11418686,87975.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458358029,0.11418686,87975.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458358432,0.011378,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458359440,0.011378,87978.0,87963.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458360139,0.011378,87978.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458360335,0.011378,87976.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458360542,0.11418686,87979.0,87964.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458360839,0.12556486,87978.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458361238,0.011379,87969.0,87964.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458361442,0.11418686,87977.0,87964.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1769458361733,0.11418686,87963.0,87951.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458361937,0.12556686,87963.0,87950.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458362140,0.11418686,87963.0,87950.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458362639,0.11418686,87963.0,87953.0,0.01933984]
["bitfinex-derivatives","BTCF0:USTF0",1769458362836,8.6e-07,87961.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769458363040,8.6e-07,87961.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458363226,0.011379,87970.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458363431,0.40208,87969.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458363838,0.40208,87969.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458364040,0.40208,87969.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458364435,5.217e-05,87968.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769458364934,0.52732,87967.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458365539,0.21658686,87966.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458365943,0.21658686,87966.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769458365944,0.11418686,87965.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769458366430,0.11418686,87963.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769458367332,0.42544,87964.0,87953.0,0.11898086]
["bitfinex-derivatives","BTCF0:USTF0",1769458367532,0.1024,87962.0,87953.0,0.11898086]
["bitfinex-derivatives","BTCF0:USTF0",1769458368035,0.1024,87965.0,87953.0,0.11898086]
["bitfinex-derivatives","BTCF0:USTF0",1769458369330,0.1024,87965.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458370139,0.11822398,87966.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458370330,0.5286,87965.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458371139,0.5286,87965.0,87953.0,0.11898086]
["bitfinex-derivatives","BTCF0:USTF0",1769458371537,0.42664,87965.0,87953.0,0.11898086]
["bitfinex-derivatives","BTCF0:USTF0",1769458371841,0.64726398,87965.0,87953.0,0.11898086]
["bitfinex-derivatives","BTCF0:USTF0",1769458372234,5.217e-05,87968.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458372539,0.43707254,87973.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458373441,0.55529652,87973.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458373834,0.11822398,87973.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458374639,0.11822398,87973.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458374844,0.011376,87990.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458374845,0.4272,87975.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458375142,0.41790398,87975.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458375540,0.11822398,87975.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458375940,0.11822398,87975.0,87961.0,0.11332314]
["bitfinex-derivatives","BTCF0:USTF0",1769458376446,0.11822398,87975.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458378552,0.11822398,87975.0,87961.0,0.11332314]
["bitfinex-derivatives","BTCF0:USTF0",1769458379040,0.11822398,87975.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458379239,0.11822398,87975.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458379538,0.11822398,87975.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458379749,0.11822398,87975.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458380448,0.11822398,87975.0,87961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458380651,0.11822398,87972.0,87961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458381050,0.11822398,87972.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458381942,0.12960298,87972.0,87961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458382339,0.11822398,87972.0,87961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458382851,0.11822398,87972.0,87960.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769458384157,0.11822398,87972.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458385054,0.11822398,87972.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458385259,0.11822398,87972.0,87960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458385554,0.11822398,87972.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458388356,0.11822398,87972.0,87957.0,0.11332314]
["bitfinex-derivatives","BTCF0:USTF0",1769458388560,0.11822398,87972.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458388758,0.11822398,87972.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458389759,0.11822398,87972.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458390860,9.8e-07,87972.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458391851,9.8e-07,87972.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458392350,0.4274,87976.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458392551,0.1024,87977.0,87953.0,0.01933984]
["bitfinex-derivatives","BTCF0:USTF0",1769458392552,0.43128,87984.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458392745,0.43128,87984.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458392952,0.54950398,87984.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458393250,0.11822398,87983.0,87971.0,0.11332314]
["bitfinex-derivatives","BTCF0:USTF0",1769458394452,0.11822398,87983.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458394658,0.11822398,87983.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458394855,0.11822398,87983.0,87971.0,0.11432314]
["bitfinex-derivatives","BTCF0:USTF0",1769458395051,0.4318,87985.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458395250,0.29968,87986.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458395766,0.29968,87986.0,87975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458396246,0.29968,87986.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458396858,0.311057,87986.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458397055,0.311057,87986.0,87967.0,0.11332314]
["bitfinex-derivatives","BTCF0:USTF0",1769458397056,0.11095231,87985.0,87967.0,0.11332314]
["bitfinex-derivatives","BTCF0:USTF0",1769458397246,0.11095231,87985.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458399064,0.11095231,87985.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458401763,0.10941775,87983.0,87966.0,0.11769459]
["bitfinex-derivatives","BTCF0:USTF0",1769458401959,0.10941775,87983.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458402865,0.10941775,87983.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458406868,0.10941775,87983.0,87972.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769458407568,0.10941775,87983.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458408064,0.10941775,87983.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458408368,0.10941775,87983.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458409167,0.10941775,87983.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458411370,0.10941775,87983.0,87966.0,0.11769459]
["bitfinex-derivatives","BTCF0:USTF0",1769458412369,0.10941775,87983.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458413972,0.10941775,87981.0,87966.0,0.11869459]
["bitfinex-derivatives","BTCF0:USTF0",1769458414562,0.10941775,87981.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458414768,0.12079575,87981.0,87966.0,0.11869459]
["bitfinex-derivatives","BTCF0:USTF0",1769458414974,0.10941775,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458415175,0.10941775,87981.0,87970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458415673,0.10941775,87981.0,87970.0,0.16616358]
["bitfinex-derivatives","BTCF0:USTF0",1769458415874,0.10941775,87981.0,87970.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1769458416775,0.10941775,87981.0,87970.0,0.17654258]
["bitfinex-derivatives","BTCF0:USTF0",1769458418277,0.10941775,87981.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458418573,0.10941775,87981.0,87970.0,0.17654258]
["bitfinex-derivatives","BTCF0:USTF0",1769458418977,0.10941775,87981.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458419276,0.10941775,87981.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458419468,0.10941775,87981.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458419668,0.10941775,87985.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458420672,0.10941775,87985.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458420978,0.10941775,87981.0,87970.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1769458421277,0.10941775,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458421866,0.10941775,87981.0,87970.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1769458422375,0.10941775,87981.0,87970.0,0.17654258]
["bitfinex-derivatives","BTCF0:USTF0",1769458422578,0.10941775,87978.0,87970.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1769458422775,0.12079575,87977.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458422976,0.10941775,87977.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458423571,0.10941775,87977.0,87961.0,0.13656251]
["bitfinex-derivatives","BTCF0:USTF0",1769458423774,0.10941775,87970.0,87953.0,0.14452135]
["bitfinex-derivatives","BTCF0:USTF0",1769458423964,0.10941775,87970.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769458424168,0.10941775,87968.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769458424570,0.10941775,87968.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458424771,0.10941775,87966.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769458425274,0.10941775,87966.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458425681,0.10941775,87966.0,87958.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458425880,0.10941775,87966.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458426274,0.10941775,87973.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458426673,0.10941775,87973.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458427383,0.10941775,87973.0,87960.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1769458427384,0.10941775,87973.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458427771,0.10941775,87973.0,87960.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1769458428582,0.10941775,87973.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458428893,0.10941775,87973.0,87960.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1769458429082,0.10941775,87973.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458429277,0.10941775,87973.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458430480,0.10941775,87973.0,87960.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1769458430792,0.1024,87986.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458431093,0.1061285,87985.0,87970.0,0.17654258]
["bitfinex-derivatives","BTCF0:USTF0",1769458431401,0.1061285,87984.0,87970.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1769458431697,0.011377,87984.0,87970.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1769458431999,0.011377,87983.0,87970.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1769458432700,0.0102699,87982.0,87970.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1769458432903,0.0102699,87982.0,87970.0,0.17654258]
["bitfinex-derivatives","BTCF0:USTF0",1769458433500,0.0102699,87982.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458433501,0.00630253,87975.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458434104,0.00630253,87975.0,87964.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769458435304,0.00630253,87975.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458435696,0.00630253,87975.0,87964.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769458435897,0.00594037,87980.0,87965.0,0.11801987]
["bitfinex-derivatives","BTCF0:USTF0",1769458436200,0.10612579,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458436403,0.00594037,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458436593,0.10612625,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458436793,0.00594037,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458436997,0.11206624,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458437194,0.00594037,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458438003,0.01731837,87979.0,87965.0,0.12939987]
["bitfinex-derivatives","BTCF0:USTF0",1769458438198,0.00520873,87978.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458438703,0.00520873,87978.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458439200,0.00520873,87982.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458439695,0.00520873,87982.0,87968.0,0.28342733]
["bitfinex-derivatives","BTCF0:USTF0",1769458439892,0.00520873,87982.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458440294,0.00520873,87982.0,87968.0,0.11826375]
["bitfinex-derivatives","BTCF0:USTF0",1769458440295,0.00520873,87982.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458440893,0.29968,87990.0,87968.0,0.11826375]
["bitfinex-derivatives","BTCF0:USTF0",1769458441102,0.1984,88011.0,87980.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1769458441103,0.011377,87988.0,87980.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1769458441293,0.00517984,87986.0,87971.0,0.11827338]
["bitfinex-derivatives","BTCF0:USTF0",1769458442002,0.0052835,87985.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458442205,0.011377,87984.0,87970.0,0.28340241]
["bitfinex-derivatives","BTCF0:USTF0",1769458442505,0.0052835,87983.0,87970.0,0.28340241]
["bitfinex-derivatives","BTCF0:USTF0",1769458442806,0.0052835,87981.0,87970.0,0.28340241]
["bitfinex-derivatives","BTCF0:USTF0",1769458443000,0.0052835,87979.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458443207,0.0052835,87973.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458443504,0.16516358,87980.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458443505,0.01815099,87972.0,87958.0,0.11823883]
["bitfinex-derivatives","BTCF0:USTF0",1769458443707,0.00677199,87971.0,87958.0,0.11823883]
["bitfinex-derivatives","BTCF0:USTF0",1769458444408,0.00677199,87971.0,87959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458444707,0.00677199,87971.0,87959.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769458448507,0.00567745,87974.0,87961.0,0.12948751]
["bitfinex-derivatives","BTCF0:USTF0",1769458449809,0.00567745,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458450110,0.00567745,87974.0,87961.0,0.11810751]
["bitfinex-derivatives","BTCF0:USTF0",1769458450111,0.0055036,87980.0,87965.0,0.11816546]
["bitfinex-derivatives","BTCF0:USTF0",1769458450609,0.0055036,87979.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458451407,0.011378,87980.0,87968.0,0.13077093]
["bitfinex-derivatives","BTCF0:USTF0",1769458451912,0.00182418,87982.0,87968.0,0.13077093]
["bitfinex-derivatives","BTCF0:USTF0",1769458452612,0.1024,87981.0,87968.0,0.13077093]
["bitfinex-derivatives","BTCF0:USTF0",1769458453306,0.00182418,87980.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458453506,0.1024,87981.0,87965.0,0.11939193]
["bitfinex-derivatives","BTCF0:USTF0",1769458453707,0.113778,87981.0,87969.0,0.11939986]
["bitfinex-derivatives","BTCF0:USTF0",1769458453911,0.1024,87981.0,87969.0,0.11939986]
["bitfinex-derivatives","BTCF0:USTF0",1769458455518,0.00172608,87980.0,87969.0,0.11939986]
["bitfinex-derivatives","BTCF0:USTF0",1769458455814,0.1024,87981.0,87969.0,0.11939986]
["bitfinex-derivatives","BTCF0:USTF0",1769458457212,0.10412608,87981.0,87969.0,0.11939986]
["bitfinex-derivatives","BTCF0:USTF0",1769458457415,0.10412608,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458457416,0.00172608,87980.0,87968.0,0.13063152]
["bitfinex-derivatives","BTCF0:USTF0",1769458457613,0.00224241,87979.0,87969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458457818,0.01362041,87979.0,87969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458458021,0.00224241,87979.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458458820,0.00224241,87979.0,87969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458461618,0.00270854,87977.0,87969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458461813,0.00270854,87977.0,87963.0,0.13047715]
["bitfinex-derivatives","BTCF0:USTF0",1769458462004,0.00270854,87977.0,87963.0,0.11909715]
["bitfinex-derivatives","BTCF0:USTF0",1769458462204,0.011379,87972.0,87963.0,0.11909715]
["bitfinex-derivatives","BTCF0:USTF0",1769458462409,0.00270854,87974.0,87959.0,0.11909715]
["bitfinex-derivatives","BTCF0:USTF0",1769458462613,0.011379,87973.0,87959.0,0.11909715]
["bitfinex-derivatives","BTCF0:USTF0",1769458462806,0.00270854,87970.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458464018,0.011379,87969.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458464219,0.00063457,87968.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458464410,0.00063457,87966.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458464610,0.00063457,87964.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458465928,0.00063457,87964.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458466221,0.00063457,87964.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769458466222,0.00023519,87969.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458466422,0.00023519,87969.0,87953.0,0.12788044]
["bitfinex-derivatives","BTCF0:USTF0",1769458466423,0.00023519,87969.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458466822,0.00023519,87969.0,87956.0,0.1313026]
["bitfinex-derivatives","BTCF0:USTF0",1769458467223,0.00023519,87969.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458468820,0.00023519,87969.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458471018,0.00023519,87969.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458471328,0.01161419,87969.0,87956.0,0.1199216]
["bitfinex-derivatives","BTCF0:USTF0",1769458472330,0.01161419,87969.0,87956.0,0.1313026]
["bitfinex-derivatives","BTCF0:USTF0",1769458472927,0.00023519,87969.0,87956.0,0.1313026]
["bitfinex-derivatives","BTCF0:USTF0",1769458473626,0.00023519,87969.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458473821,0.00023519,87969.0,87957.0,0.131381]
["bitfinex-derivatives","BTCF0:USTF0",1769458475228,0.00023519,87969.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458476328,0.00023519,87969.0,87954.0,0.131381]
["bitfinex-derivatives","BTCF0:USTF0",1769458476329,0.011379,87968.0,87954.0,0.131381]
["bitfinex-derivatives","BTCF0:USTF0",1769458476526,0.011379,87968.0,87956.0,0.131381]
["bitfinex-derivatives","BTCF0:USTF0",1769458477128,0.011379,87968.0,87956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769458477329,0.011379,87968.0,87956.0,0.131381]
["bitfinex-derivatives","BTCF0:USTF0",1769458477930,0.00023519,87969.0,87956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769458478131,0.1024,87970.0,87956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769458478326,0.01138,87965.0,87956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769458479121,0.01138,87964.0,87953.0,0.12795884]
["bitfinex-derivatives","BTCF0:USTF0",1769458480932,0.011379,87967.0,87955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769458482126,0.01138,87965.0,87955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769458485533,0.011379,87967.0,87955.0,0.131381]
["bitfinex-derivatives","BTCF0:USTF0",1769458485729,0.113779,87970.0,87957.0,0.131381]
["bitfinex-derivatives","BTCF0:USTF0",1769458486730,0.1024,87970.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458486932,0.1024,87970.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458487622,0.1024,87970.0,87959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769458489638,0.1024,87970.0,87959.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769458490431,0.113779,87970.0,87959.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769458490731,0.1024,87970.0,87959.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769458492637,0.113779,87970.0,87959.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769458492838,0.1024,87970.0,87959.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769458493028,0.113779,87970.0,87959.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769458497441,0.1024,87970.0,87959.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769458498043,0.1024,87970.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458498542,0.1024,87969.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458499639,0.011379,87973.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458499840,0.20852541,87972.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458500042,0.10612541,87971.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458500235,0.1024,87972.0,87959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769458500436,0.10612495,87971.0,87959.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769458500732,0.1024,87972.0,87959.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769458500936,0.10632755,87971.0,87959.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769458501139,0.1024,87972.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458501341,0.011377,87986.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769458501342,0.1024,87978.0,87970.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458501543,0.1024,87984.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458501737,0.1024,87984.0,87975.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458501937,0.011378,87979.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458502839,0.11576914,87979.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458503041,0.011379,87972.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458503241,0.11576914,87974.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458503440,0.11576914,87971.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458503640,0.011378,87975.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458503841,0.011378,87977.0,87964.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458504740,0.011378,87977.0,87965.0,0.12885386]
["bitfinex-derivatives","BTCF0:USTF0",1769458505645,0.1024,87984.0,87968.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458505948,0.011378,87980.0,87970.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458506143,0.011377,87982.0,87970.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458506349,0.1024,87981.0,87975.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458506548,0.1024,87983.0,87975.0,0.12885186]
["bitfinex-derivatives","BTCF0:USTF0",1769458507644,0.011377,87988.0,87978.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458507850,0.1024,87987.0,87980.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458508246,0.011376,87991.0,87980.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458508444,0.1024,87990.0,87980.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458510151,0.1024,87990.0,87980.0,0.12885186]
["bitfinex-derivatives","BTCF0:USTF0",1769458510549,0.1024,87990.0,87980.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458510952,0.1024,87989.0,87980.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458513253,0.011378,87982.0,87980.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458513753,0.011378,87982.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458514152,0.011378,87982.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458514554,0.011377,87985.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458515153,0.011377,87985.0,87961.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458515355,0.011377,87985.0,87970.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458515955,0.011377,87985.0,87972.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458516156,0.011377,87987.0,87972.0,0.12885286]
["bitfinex-derivatives","BTCF0:USTF0",1769458516357,0.1024,87989.0,87975.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458516860,0.011377,87988.0,87977.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458517061,0.1024,87989.0,87977.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458517369,0.011377,87984.0,87977.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458518256,0.009377,87984.0,87977.0,0.11747386]
["bitfinex-derivatives","BTCF0:USTF0",1769458520256,0.12650054,87988.0,87957.0,0.17044441]
["bitfinex-derivatives","BTCF0:USTF0",1769458520460,0.12650054,87988.0,87954.0,0.18182541]
["bitfinex-derivatives","BTCF0:USTF0",1769458520660,0.011378,87980.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458520856,0.011378,87980.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458521061,0.011378,87980.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458521263,0.011377,87982.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458521565,0.011378,87981.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458522364,0.011378,87981.0,87970.0,0.12656951]
["bitfinex-derivatives","BTCF0:USTF0",1769458522564,0.11512354,87986.0,87970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458522764,0.1024,87989.0,87959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458522765,0.11512354,87973.0,87959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458522969,0.1024,87973.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458523157,0.011379,87972.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458523358,0.1024,87973.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458523762,0.113779,87973.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458524370,0.113779,87973.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769458524768,0.113779,87973.0,87956.0,0.03680265]
["bitfinex-derivatives","BTCF0:USTF0",1769458524963,0.011379,87972.0,87960.0,0.03680265]
["bitfinex-derivatives","BTCF0:USTF0",1769458525267,0.1024,87973.0,87961.0,0.03680265]
["bitfinex-derivatives","BTCF0:USTF0",1769458525468,0.1024,87973.0,87963.0,0.03329282]
["bitfinex-derivatives","BTCF0:USTF0",1769458527265,0.1024,87973.0,87965.0,0.03329282]
["bitfinex-derivatives","BTCF0:USTF0",1769458529170,0.113778,87978.0,87965.0,0.03329282]
["bitfinex-derivatives","BTCF0:USTF0",1769458529371,0.011378,87976.0,87965.0,0.03329282]
["bitfinex-derivatives","BTCF0:USTF0",1769458529572,0.1024,87978.0,87965.0,0.03329282]
["bitfinex-derivatives","BTCF0:USTF0",1769458529864,0.1024,87978.0,87967.0,0.03931942]
["bitfinex-derivatives","BTCF0:USTF0",1769458531963,0.113778,87980.0,87967.0,0.03931942]
["bitfinex-derivatives","BTCF0:USTF0",1769458532466,0.011378,87979.0,87969.0,0.04050888]
["bitfinex-derivatives","BTCF0:USTF0",1769458533672,0.1024,87981.0,87969.0,0.04050888]
["bitfinex-derivatives","BTCF0:USTF0",1769458535270,0.011378,87982.0,87969.0,0.04050888]
["bitfinex-derivatives","BTCF0:USTF0",1769458535474,0.11512354,87985.0,87971.0,0.04062726]
["bitfinex-derivatives","BTCF0:USTF0",1769458535475,0.413457,87985.0,87971.0,0.04062726]
["bitfinex-derivatives","BTCF0:USTF0",1769458536375,0.413457,87985.0,87971.0,0.05200626]
["bitfinex-derivatives","BTCF0:USTF0",1769458536582,0.011377,87982.0,87971.0,0.04062726]
["bitfinex-derivatives","BTCF0:USTF0",1769458536776,0.12650054,87982.0,87960.0,0.04065523]
["bitfinex-derivatives","BTCF0:USTF0",1769458536972,0.12650054,87982.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458537279,0.011378,87980.0,87968.0,0.04065523]
["bitfinex-derivatives","BTCF0:USTF0",1769458539278,0.12650054,87982.0,87968.0,0.04065523]
["bitfinex-derivatives","BTCF0:USTF0",1769458540673,0.011378,87980.0,87968.0,0.04065523]
["bitfinex-derivatives","BTCF0:USTF0",1769458540873,0.011378,87981.0,87968.0,0.04065523]
["bitfinex-derivatives","BTCF0:USTF0",1769458541178,0.11512354,87982.0,87968.0,0.04065523]
["bitfinex-derivatives","BTCF0:USTF0",1769458541179,0.011378,87979.0,87968.0,0.04065523]
["bitfinex-derivatives","BTCF0:USTF0",1769458541381,0.11512354,87982.0,87968.0,0.04065523]
["bitfinex-derivatives","BTCF0:USTF0",1769458541581,0.011378,87974.0,87968.0,0.04065523]
["bitfinex-derivatives","BTCF0:USTF0",1769458542080,0.011379,87973.0,87968.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458542273,0.011378,87975.0,87968.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458542778,0.011378,87977.0,87968.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458543283,0.011378,87979.0,87968.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458545375,0.11512354,87982.0,87968.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458545574,0.011378,87980.0,87968.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458546178,0.11512354,87982.0,87968.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458546882,0.011378,87979.0,87968.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458548180,0.011378,87981.0,87968.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458548377,0.11512354,87982.0,87968.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458548571,0.011378,87979.0,87968.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458550485,0.011378,87981.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458550681,0.011377,87983.0,87970.0,0.16517477]
["bitfinex-derivatives","BTCF0:USTF0",1769458551085,0.011377,87982.0,87970.0,0.16517477]
["bitfinex-derivatives","BTCF0:USTF0",1769458551378,0.011378,87981.0,87970.0,0.16517477]
["bitfinex-derivatives","BTCF0:USTF0",1769458551584,0.12,87982.0,87970.0,0.16517477]
["bitfinex-derivatives","BTCF0:USTF0",1769458551779,0.011378,87980.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458551979,0.011378,87980.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458554891,0.011377,87982.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458555575,0.12,87984.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458555788,0.011377,87983.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458555990,0.011378,87981.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458556185,0.011378,87981.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458556488,0.011377,87982.0,87970.0,0.16517477]
["bitfinex-derivatives","BTCF0:USTF0",1769458556791,0.12,87984.0,87970.0,0.17655377]
["bitfinex-derivatives","BTCF0:USTF0",1769458558187,0.12,87984.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458558392,0.12,87984.0,87970.0,0.16517477]
["bitfinex-derivatives","BTCF0:USTF0",1769458558587,0.011377,87983.0,87963.0,0.23878487]
["bitfinex-derivatives","BTCF0:USTF0",1769458558788,0.011377,87983.0,87970.0,0.16517477]
["bitfinex-derivatives","BTCF0:USTF0",1769458559092,0.011377,87983.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458559500,0.011377,87983.0,87969.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1769458559897,0.12,87984.0,87971.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1769458560202,0.131377,87984.0,87971.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1769458560699,0.011377,87982.0,87971.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1769458561003,0.13125288,87982.0,87968.0,0.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1769458561399,0.13125288,87982.0,87969.0,0.01175133]
["bitfinex-derivatives","BTCF0:USTF0",1769458561700,0.13125288,87982.0,87970.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1769458561897,0.11987588,87982.0,87970.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1769458562098,0.13125288,87982.0,87970.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1769458563603,0.11987588,87982.0,87970.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1769458563798,0.11987588,87982.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458563996,0.11987588,87982.0,87970.0,0.01148631]
["bitfinex-derivatives","BTCF0:USTF0",1769458564197,0.011378,87981.0,87970.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1769458564502,0.11987588,87982.0,87970.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1769458564694,0.11987588,87982.0,87964.0,0.00466423]
["bitfinex-derivatives","BTCF0:USTF0",1769458565296,0.011378,87977.0,87964.0,0.00466423]
["bitfinex-derivatives","BTCF0:USTF0",1769458565492,0.1024,87987.0,87959.0,0.13638487]
["bitfinex-derivatives","BTCF0:USTF0",1769458565493,0.1299733,87967.0,87959.0,0.13638487]
["bitfinex-derivatives","BTCF0:USTF0",1769458565808,0.01138,87964.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458565996,0.1299753,87957.0,87951.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458566300,0.1299753,87957.0,87945.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458566495,0.1185943,87957.0,87945.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458567199,0.011382,87949.0,87938.0,0.00421709]
["bitfinex-derivatives","BTCF0:USTF0",1769458567901,0.011382,87949.0,87936.0,0.00657362]
["bitfinex-derivatives","BTCF0:USTF0",1769458567902,0.12646677,87949.0,87936.0,0.00657362]
["bitfinex-derivatives","BTCF0:USTF0",1769458568604,0.011383,87938.0,87936.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458568801,0.16517477,87950.0,87926.0,0.01474568]
["bitfinex-derivatives","BTCF0:USTF0",1769458568802,0.11508477,87942.0,87927.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769458569199,0.11508477,87942.0,87930.0,0.01474568]
["bitfinex-derivatives","BTCF0:USTF0",1769458569817,0.11508477,87942.0,87930.0,0.17992045]
["bitfinex-derivatives","BTCF0:USTF0",1769458569998,0.11508477,87942.0,87931.0,0.02836603]
["bitfinex-derivatives","BTCF0:USTF0",1769458570301,0.11508477,87942.0,87931.0,0.01698203]
["bitfinex-derivatives","BTCF0:USTF0",1769458570911,0.11508477,87942.0,87934.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458571110,0.11433932,87951.0,87934.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458572108,0.11412209,87948.0,87923.0,0.1200337]
["bitfinex-derivatives","BTCF0:USTF0",1769458572314,0.11412209,87937.0,87923.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458572605,0.12550609,87933.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458572810,0.12550609,87933.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458573009,0.12550609,87933.0,87916.0,0.113786]
["bitfinex-derivatives","BTCF0:USTF0",1769458573507,0.11412209,87933.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458573706,0.11412209,87933.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458573906,0.11412209,87933.0,87920.0,0.16517477]
["bitfinex-derivatives","BTCF0:USTF0",1769458574204,0.11412209,87933.0,87917.0,0.11088378]
["bitfinex-derivatives","BTCF0:USTF0",1769458574205,0.11412209,87933.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769458574409,0.11412209,87933.0,87920.0,0.16517477]
["bitfinex-derivatives","BTCF0:USTF0",1769458574911,0.11412209,87933.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769458575408,0.11412209,87933.0,87920.0,0.27605855]
["bitfinex-derivatives","BTCF0:USTF0",1769458575409,0.11412209,87933.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769458575706,0.11412209,87933.0,87920.0,0.17655977]
["bitfinex-derivatives","BTCF0:USTF0",1769458575910,0.11412209,87933.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458576298,0.1024,87939.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458576299,0.1089636,87931.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458576503,0.1089636,87927.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458576713,0.1089636,87925.0,87916.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458579204,0.1089636,87925.0,87913.0,0.0080612]
["bitfinex-derivatives","BTCF0:USTF0",1769458581412,0.1089636,87925.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458581413,0.11269891,87914.0,87895.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458581596,0.11269891,87914.0,87878.0,0.22746922]
["bitfinex-derivatives","BTCF0:USTF0",1769458581597,0.11269891,87908.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458581914,0.11269891,87908.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769458582210,0.11269891,87908.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769458582412,0.11269891,87906.0,87891.0,0.07466163]
["bitfinex-derivatives","BTCF0:USTF0",1769458582723,0.11269891,87906.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769458583015,0.11269891,87904.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769458584012,0.11269891,87904.0,87888.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458584215,0.11269891,87904.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769458584406,0.11269891,87902.0,87886.0,0.22050155]
["bitfinex-derivatives","BTCF0:USTF0",1769458584707,0.10244,87905.0,87886.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458584708,0.12408691,87900.0,87886.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458585608,0.011389,87893.0,87884.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458585808,0.011388,87899.0,87884.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458586007,0.10244,87899.0,87887.0,0.12945155]
["bitfinex-derivatives","BTCF0:USTF0",1769458586209,0.11269891,87898.0,87887.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458586402,0.10244,87906.0,87895.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458586597,0.10244,87906.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769458586598,0.10244,87906.0,87897.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458587104,0.11269891,87910.0,87897.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458587298,0.10244,87906.0,87897.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458587501,0.10244,87906.0,87893.0,0.12945055]
["bitfinex-derivatives","BTCF0:USTF0",1769458587709,0.10244,87906.0,87893.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458588110,0.10244,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769458589818,0.11269891,87905.0,87893.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458591006,0.12408591,87905.0,87890.0,0.17656377]
["bitfinex-derivatives","BTCF0:USTF0",1769458591214,0.12408591,87905.0,87890.0,0.29462532]
["bitfinex-derivatives","BTCF0:USTF0",1769458591406,0.11269891,87903.0,87881.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458591606,0.11269891,87900.0,87881.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458591806,0.011388,87897.0,87881.0,0.12945155]
["bitfinex-derivatives","BTCF0:USTF0",1769458592422,0.12408691,87897.0,87881.0,0.12945155]
["bitfinex-derivatives","BTCF0:USTF0",1769458593112,0.011389,87895.0,87881.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458593814,0.12408791,87896.0,87881.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458594009,0.011389,87894.0,87881.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458594314,0.01139,87887.0,87876.0,0.11806155]
["bitfinex-derivatives","BTCF0:USTF0",1769458594500,0.011388,87899.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769458594501,0.12408891,87886.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769458594707,0.11269891,87886.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769458595514,0.12408891,87886.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769458595824,0.11269891,87886.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769458596007,0.11580099,87884.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769458596206,0.12719099,87884.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769458596620,0.11580099,87884.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769458596913,0.11580099,87887.0,87873.0,0.13837815]
["bitfinex-derivatives","BTCF0:USTF0",1769458597323,0.11580099,87891.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458597509,0.12718999,87891.0,87875.0,0.11902107]
["bitfinex-derivatives","BTCF0:USTF0",1769458598003,0.10248,87890.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458598204,0.10248,87890.0,87880.0,0.16517477]
["bitfinex-derivatives","BTCF0:USTF0",1769458598615,0.10248,87890.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458598816,0.10248,87890.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458599013,0.11580099,87889.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458599218,0.21828099,87889.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458599513,0.12719099,87888.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769458599718,0.12719099,87885.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769458599927,0.11580099,87883.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769458600119,0.11580099,87883.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769458600318,0.11580099,87871.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769458600616,0.11580099,87875.0,87858.0,0.11902107]
["bitfinex-derivatives","BTCF0:USTF0",1769458601120,0.11580099,87878.0,87860.0,0.11914137]
["bitfinex-derivatives","BTCF0:USTF0",1769458601509,0.11580099,87874.0,87860.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1769458602018,0.11580099,87873.0,87860.0,0.11914137]
["bitfinex-derivatives","BTCF0:USTF0",1769458602408,0.11580099,87873.0,87860.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1769458602719,0.11580099,87876.0,87861.0,0.13041407]
["bitfinex-derivatives","BTCF0:USTF0",1769458603413,0.01139,87887.0,87860.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1769458603414,0.11580099,87868.0,87860.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1769458603618,0.11580099,87868.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769458604009,0.11580099,87868.0,87852.0,0.18041507]
["bitfinex-derivatives","BTCF0:USTF0",1769458604318,0.11580099,87868.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769458604521,9.87e-05,87867.0,87853.0,0.11902107]
["bitfinex-derivatives","BTCF0:USTF0",1769458604715,0.09211595,87899.0,87853.0,0.11902107]
["bitfinex-derivatives","BTCF0:USTF0",1769458604922,0.6565874,87898.0,87868.0,0.11902107]
["bitfinex-derivatives","BTCF0:USTF0",1769458605125,0.01139,87883.0,87864.0,0.11902107]
["bitfinex-derivatives","BTCF0:USTF0",1769458605321,0.01139,87883.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769458605322,0.29992,87883.0,87856.0,0.11902107]
["bitfinex-derivatives","BTCF0:USTF0",1769458605521,0.011391,87876.0,87856.0,0.11902107]
["bitfinex-derivatives","BTCF0:USTF0",1769458605819,0.29992,87883.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458606021,0.011392,87869.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458606527,0.011392,87869.0,87853.0,0.12002107]
["bitfinex-derivatives","BTCF0:USTF0",1769458606712,0.11580099,87868.0,87853.0,0.12002107]
["bitfinex-derivatives","BTCF0:USTF0",1769458607217,0.11580099,87873.0,87856.0,0.12002107]
["bitfinex-derivatives","BTCF0:USTF0",1769458607447,0.12719299,87872.0,87856.0,0.12002107]
["bitfinex-derivatives","BTCF0:USTF0",1769458607916,0.12719299,87872.0,87856.0,0.11902107]
["bitfinex-derivatives","BTCF0:USTF0",1769458608322,0.12719299,87867.0,87853.0,0.11902107]
["bitfinex-derivatives","BTCF0:USTF0",1769458608518,0.12719299,87867.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769458608835,0.11580099,87867.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769458609009,0.011393,87862.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769458609214,0.11826561,87859.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769458609608,0.11826561,87857.0,87852.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769458610014,0.11826561,87857.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769458610220,0.11826561,87857.0,87840.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458610620,0.11826561,87855.0,87840.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458611220,0.11826561,87855.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769458611422,0.11826561,87855.0,87838.0,0.12484118]
["bitfinex-derivatives","BTCF0:USTF0",1769458612014,0.12965961,87854.0,87838.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458612408,0.011395,87850.0,87838.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458612621,0.12965961,87853.0,87838.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458612823,0.011394,87851.0,87838.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458613212,0.11826561,87853.0,87838.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458613718,0.011394,87852.0,87838.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458614222,0.11826561,87853.0,87838.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458614423,0.011395,87848.0,87838.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458615323,0.011394,87855.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769458615713,0.11826561,87856.0,87842.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458615914,0.11826561,87868.0,87845.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458616110,0.11826561,87863.0,87845.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458616313,0.11826561,87863.0,87837.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458616314,0.11826561,87863.0,87849.0,0.12484018]
["bitfinex-derivatives","BTCF0:USTF0",1769458616514,0.11826561,87863.0,87849.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458616924,0.12965861,87862.0,87849.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458617830,0.011391,87876.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769458618013,0.011392,87873.0,87858.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458618214,0.011392,87872.0,87858.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458618419,0.12965761,87869.0,87853.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458618719,0.11826561,87869.0,87854.0,0.12483918]
["bitfinex-derivatives","BTCF0:USTF0",1769458619330,0.11826561,87875.0,87857.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458619530,0.11826561,87875.0,87860.0,0.12483818]
["bitfinex-derivatives","BTCF0:USTF0",1769458619731,0.11826561,87875.0,87860.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458620130,0.011392,87871.0,87854.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458620430,0.11826561,87867.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769458620626,0.11826561,87867.0,87848.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458620925,0.11826561,87867.0,87810.0,0.16550583]
["bitfinex-derivatives","BTCF0:USTF0",1769458620926,0.12965961,87856.0,87847.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458621134,0.11826561,87854.0,87843.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458621730,0.011394,87858.0,87843.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458622029,0.22078561,87865.0,87845.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458622220,0.22078561,87865.0,87848.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458622421,0.22078561,87865.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769458622623,0.10252,87873.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769458623134,0.10252,87873.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769458623135,0.11826561,87872.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769458624634,0.11826561,87872.0,87856.0,0.12483918]
["bitfinex-derivatives","BTCF0:USTF0",1769458624832,0.11826561,87872.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769458625336,0.11826561,87868.0,87843.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458625523,0.11826561,87868.0,87842.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458625524,0.11826561,87865.0,87850.0,0.12483918]
["bitfinex-derivatives","BTCF0:USTF0",1769458625723,0.011392,87866.0,87850.0,0.12483918]
["bitfinex-derivatives","BTCF0:USTF0",1769458625929,0.12965761,87866.0,87850.0,0.12483918]
["bitfinex-derivatives","BTCF0:USTF0",1769458626531,0.11826561,87875.0,87850.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458626734,0.011392,87870.0,87855.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458626934,0.12965761,87870.0,87855.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458627435,0.11826561,87870.0,87856.0,0.12483918]
["bitfinex-derivatives","BTCF0:USTF0",1769458627622,0.011392,87871.0,87856.0,0.12483918]
["bitfinex-derivatives","BTCF0:USTF0",1769458628229,0.12965761,87871.0,87856.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458628429,0.11826561,87871.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769458629223,0.10252,87876.0,87853.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769458629224,0.11826561,87869.0,87853.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769458629625,0.11826561,87869.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769458630527,0.11826561,87869.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769458631132,0.11826561,87869.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769458631333,0.11826561,87897.0,87869.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458631636,0.11826561,87891.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458631831,0.11586599,87890.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458632841,0.11586599,87890.0,87877.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458633041,0.11586599,87889.0,87877.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458633336,0.12965561,87883.0,87868.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458633733,0.11826561,87888.0,87869.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458633933,0.11826561,87888.0,87873.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458634134,0.11826561,87888.0,87868.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458634335,0.11826561,87888.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458634528,0.11826561,87888.0,87873.0,0.12483618]
["bitfinex-derivatives","BTCF0:USTF0",1769458635133,0.11826561,87888.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458636036,0.11826561,87893.0,87875.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458636239,0.11826561,87893.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458636451,0.11826561,87893.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458636646,0.11826561,87893.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458636845,0.011389,87889.0,87875.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458637146,0.12965461,87892.0,87875.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458637445,0.11826561,87892.0,87875.0,0.11344518]
["bitfinex-derivatives","BTCF0:USTF0",1769458637640,0.011389,87891.0,87875.0,0.12483618]
["bitfinex-derivatives","BTCF0:USTF0",1769458637837,0.12965561,87889.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769458638045,0.12965561,87886.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769458638245,0.11826561,87886.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769458638644,0.11583817,87878.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769458638840,0.113908,87897.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458638841,0.12722917,87875.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458639144,0.11583817,87875.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458639331,0.11329546,87873.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458640344,0.00017066,87878.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458640345,0.11346612,87878.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458641845,0.11346612,87878.0,87864.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769458642544,0.11346612,87878.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769458642745,0.056919,87936.0,87864.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458642746,0.11329546,87887.0,87871.0,0.1129349]
["bitfinex-derivatives","BTCF0:USTF0",1769458642945,0.011387,87908.0,87871.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1769458642946,0.11329546,87885.0,87871.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1769458643147,0.21581546,87885.0,87871.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1769458643356,0.11329546,87884.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769458644348,0.11329546,87884.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458644545,0.11329546,87889.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458644735,0.11329546,87889.0,87871.0,0.1129349]
["bitfinex-derivatives","BTCF0:USTF0",1769458644736,0.11329546,87889.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458645442,0.11329546,87889.0,87873.0,0.1129349]
["bitfinex-derivatives","BTCF0:USTF0",1769458646038,0.11329546,87889.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458646441,0.11329546,87889.0,87873.0,0.1129349]
["bitfinex-derivatives","BTCF0:USTF0",1769458646745,0.11329546,87895.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458647047,0.11329546,87887.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458647245,0.11329546,87883.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769458648046,0.11329546,87883.0,87872.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1769458648247,0.11329546,87879.0,87872.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458649253,0.12468546,87885.0,87872.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458649852,0.11329546,87885.0,87872.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458651449,0.11329546,87885.0,87873.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769458651751,0.11329546,87885.0,87872.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458651943,0.00017066,87887.0,87872.0,0.11293556]
["bitfinex-derivatives","BTCF0:USTF0",1769458652349,0.00017066,87887.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458653255,0.00017066,87887.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458653448,0.00017066,87887.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458653648,0.00017066,87887.0,87872.0,0.11293556]
["bitfinex-derivatives","BTCF0:USTF0",1769458653854,0.11329546,87894.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458654154,0.12468446,87894.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769458654653,0.11329546,87894.0,87880.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458654860,0.11329546,87894.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458655048,0.113908,87897.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458655353,0.011389,87897.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458655546,0.113908,87900.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458655853,0.1124288,87899.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458656040,0.1124288,87899.0,87877.0,0.1129349]
["bitfinex-derivatives","BTCF0:USTF0",1769458656041,0.1238168,87898.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458656244,0.011388,87898.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458656445,0.113908,87900.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458656645,0.12382709,87899.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458656842,0.11243909,87898.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458657053,0.11329546,87897.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458657958,0.12468446,87896.0,87877.0,0.1129349]
["bitfinex-derivatives","BTCF0:USTF0",1769458658649,0.11329546,87893.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458659753,0.11329546,87893.0,87877.0,0.1129349]
["bitfinex-derivatives","BTCF0:USTF0",1769458660657,0.11329546,87893.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458660858,0.11329546,87899.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458661156,0.011386,87917.0,87878.0,0.1243259]
["bitfinex-derivatives","BTCF0:USTF0",1769458661157,0.011385,87925.0,87890.0,0.11772447]
["bitfinex-derivatives","BTCF0:USTF0",1769458661361,0.011386,87919.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458661547,0.10252,87920.0,87898.0,0.11772447]
["bitfinex-derivatives","BTCF0:USTF0",1769458661858,0.011386,87917.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458663163,0.00663186,87912.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458663354,0.00663186,87912.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1769458663664,0.00663186,87911.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1769458663854,0.00663186,87911.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458664055,0.011387,87911.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458664870,0.00796246,87913.0,87897.0,0.12017066]
["bitfinex-derivatives","BTCF0:USTF0",1769458665059,0.00796246,87913.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458665253,0.00796246,87913.0,87897.0,0.12017066]
["bitfinex-derivatives","BTCF0:USTF0",1769458665254,0.00796246,87913.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458665459,0.00796246,87913.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458666064,0.00796246,87913.0,87901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769458666359,0.00796246,87913.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1769458666360,0.01934846,87913.0,87897.0,0.01155866]
["bitfinex-derivatives","BTCF0:USTF0",1769458667268,0.01934846,87913.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458667659,0.01464319,87912.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458668868,0.01464319,87912.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1769458669174,0.01464319,87909.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1769458670568,0.01464319,87909.0,87897.0,0.01155866]
["bitfinex-derivatives","BTCF0:USTF0",1769458671271,0.01464319,87909.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458672564,0.00796246,87913.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458672955,0.00796246,87913.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1769458672956,0.00796246,87913.0,87897.0,0.1161396]
["bitfinex-derivatives","BTCF0:USTF0",1769458674660,0.00796246,87913.0,87901.0,0.11613732]
["bitfinex-derivatives","BTCF0:USTF0",1769458674861,0.01934846,87913.0,87901.0,0.11613732]
["bitfinex-derivatives","BTCF0:USTF0",1769458675062,0.03093649,87913.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458675360,0.01158803,87912.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458676176,0.01158803,87912.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1769458676177,0.011387,87911.0,87897.0,0.01155866]
["bitfinex-derivatives","BTCF0:USTF0",1769458676474,0.01049376,87911.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458677174,0.01049376,87911.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458679876,0.16541304,87910.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1769458680070,0.00985164,87908.0,87897.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1769458680376,0.00985164,87908.0,87897.0,0.10265066]
["bitfinex-derivatives","BTCF0:USTF0",1769458681782,0.00985164,87908.0,87897.0,0.11403866]
["bitfinex-derivatives","BTCF0:USTF0",1769458682671,0.01117597,87898.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769458682869,0.01117597,87898.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769458683179,0.01117597,87904.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769458683878,0.01393281,87909.0,87896.0,0.11535572]
["bitfinex-derivatives","BTCF0:USTF0",1769458684083,0.01393281,87909.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458684263,0.01393281,87909.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458684863,0.10248,87911.0,87899.0,0.12674372]
["bitfinex-derivatives","BTCF0:USTF0",1769458687583,0.16541304,87910.0,87895.0,0.11529888]
["bitfinex-derivatives","BTCF0:USTF0",1769458687779,0.16541304,87910.0,87896.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769458687981,0.17951639,87910.0,87896.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769458688382,0.17951639,87910.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458688982,0.17951639,87910.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458689184,0.01410335,87910.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458689779,0.00796246,87913.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458689994,0.00796246,87913.0,87904.0,0.11494079]
["bitfinex-derivatives","BTCF0:USTF0",1769458691089,0.00796246,87913.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458691688,0.00796246,87913.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458691876,0.00796246,87913.0,87907.0,0.11494079]
["bitfinex-derivatives","BTCF0:USTF0",1769458692185,0.00796246,87913.0,87903.0,0.1151083]
["bitfinex-derivatives","BTCF0:USTF0",1769458692386,0.011386,87912.0,87903.0,0.1151083]
["bitfinex-derivatives","BTCF0:USTF0",1769458692586,0.011386,87912.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458693881,0.011385,87925.0,87915.0,0.11246385]
["bitfinex-derivatives","BTCF0:USTF0",1769458694077,0.12508843,87927.0,87910.0,0.11246385]
["bitfinex-derivatives","BTCF0:USTF0",1769458694387,0.03399343,87924.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458694685,0.02260843,87924.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458695886,0.16541304,87921.0,87902.0,0.11218504]
["bitfinex-derivatives","BTCF0:USTF0",1769458696188,0.16541304,87921.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769458696189,0.19831208,87921.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458696784,0.16541304,87921.0,87908.0,0.12357204]
["bitfinex-derivatives","BTCF0:USTF0",1769458697089,0.16541304,87921.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458697674,0.03409746,87924.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458697888,0.03409746,87924.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458698089,0.03409746,87929.0,87910.0,0.11218504]
["bitfinex-derivatives","BTCF0:USTF0",1769458698284,0.10248,87928.0,87922.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769458698494,0.10248,87928.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769458701588,0.10248,87928.0,87918.0,0.11218504]
["bitfinex-derivatives","BTCF0:USTF0",1769458701785,0.10248,87928.0,87918.0,0.12357104]
["bitfinex-derivatives","BTCF0:USTF0",1769458701982,0.10248,87928.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769458702688,0.00876597,87940.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458702689,0.03303185,87936.0,87917.0,0.10898938]
["bitfinex-derivatives","BTCF0:USTF0",1769458702894,0.5108446,87935.0,87925.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769458703191,0.40236,87935.0,87922.0,0.10898938]
["bitfinex-derivatives","BTCF0:USTF0",1769458703398,0.04441585,87934.0,87922.0,0.10898938]
["bitfinex-derivatives","BTCF0:USTF0",1769458703586,0.03304164,87933.0,87921.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769458703786,0.43024,87932.0,87921.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769458703989,0.03304164,87930.0,87917.0,0.12037211]
["bitfinex-derivatives","BTCF0:USTF0",1769458704191,0.03304164,87930.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458704501,0.13552164,87929.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458704688,0.04442664,87925.0,87912.0,0.10898611]
["bitfinex-derivatives","BTCF0:USTF0",1769458705004,0.03304164,87925.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458705495,0.03304164,87925.0,87908.0,0.10898611]
["bitfinex-derivatives","BTCF0:USTF0",1769458705795,0.03304164,87925.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458707100,0.03304164,87925.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458707494,0.03304164,87925.0,87908.0,0.10898611]
["bitfinex-derivatives","BTCF0:USTF0",1769458708202,0.03304164,87925.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458708897,0.03304164,87925.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458709803,0.03304164,87925.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458710094,0.03304164,87925.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458711104,0.113864,87929.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458711105,0.03910227,87922.0,87903.0,0.10845732]
["bitfinex-derivatives","BTCF0:USTF0",1769458711404,0.03910227,87919.0,87903.0,0.10845732]
["bitfinex-derivatives","BTCF0:USTF0",1769458711703,0.03910227,87919.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458713197,0.03910227,87919.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458714899,0.03861434,87924.0,87909.0,0.10810979]
["bitfinex-derivatives","BTCF0:USTF0",1769458715102,0.03861434,87924.0,87901.0,0.10810979]
["bitfinex-derivatives","BTCF0:USTF0",1769458715300,0.03861434,87920.0,87904.0,0.10810979]
["bitfinex-derivatives","BTCF0:USTF0",1769458715604,0.14109434,87920.0,87904.0,0.10810979]
["bitfinex-derivatives","BTCF0:USTF0",1769458715995,0.14109434,87920.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458716190,0.15248034,87920.0,87907.0,0.10810979]
["bitfinex-derivatives","BTCF0:USTF0",1769458716498,0.03861434,87915.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458717305,0.03861434,87915.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458717805,0.03861434,87915.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458718202,0.03727025,87919.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458720405,0.03727025,87919.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458720705,0.03727025,87919.0,87902.0,0.10810979]
["bitfinex-derivatives","BTCF0:USTF0",1769458721007,0.03727025,87919.0,87903.0,0.12237031]
["bitfinex-derivatives","BTCF0:USTF0",1769458721403,0.10248,87920.0,87903.0,0.12237031]
["bitfinex-derivatives","BTCF0:USTF0",1769458721604,0.10248,87920.0,87906.0,0.11098231]
["bitfinex-derivatives","BTCF0:USTF0",1769458721908,0.10248,87920.0,87907.0,0.12236931]
["bitfinex-derivatives","BTCF0:USTF0",1769458722609,0.02712641,87919.0,87907.0,0.11098231]
["bitfinex-derivatives","BTCF0:USTF0",1769458723403,0.10248,87920.0,87912.0,0.12234386]
["bitfinex-derivatives","BTCF0:USTF0",1769458723799,0.43132,87923.0,87912.0,0.12234386]
["bitfinex-derivatives","BTCF0:USTF0",1769458724000,0.02712641,87918.0,87897.0,0.113868]
["bitfinex-derivatives","BTCF0:USTF0",1769458724207,0.011386,87914.0,87897.0,0.21343786]
["bitfinex-derivatives","BTCF0:USTF0",1769458724512,0.02712641,87913.0,87897.0,0.21343786]
["bitfinex-derivatives","BTCF0:USTF0",1769458724912,0.12626937,87919.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458725112,0.12626937,87919.0,87903.0,0.1120702]
["bitfinex-derivatives","BTCF0:USTF0",1769458725700,0.12626937,87919.0,87904.0,0.1234572]
["bitfinex-derivatives","BTCF0:USTF0",1769458725903,0.12626937,87919.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769458726416,0.02378937,87939.0,87916.0,0.1120702]
["bitfinex-derivatives","BTCF0:USTF0",1769458726605,0.02378937,87937.0,87921.0,0.1234552]
["bitfinex-derivatives","BTCF0:USTF0",1769458726796,0.03073603,87934.0,87921.0,0.1120702]
["bitfinex-derivatives","BTCF0:USTF0",1769458727003,0.13915849,87933.0,87921.0,0.1120702]
["bitfinex-derivatives","BTCF0:USTF0",1769458727204,0.10842246,87932.0,87921.0,0.1120702]
["bitfinex-derivatives","BTCF0:USTF0",1769458727914,0.10842246,87932.0,87921.0,0.1234552]
["bitfinex-derivatives","BTCF0:USTF0",1769458728311,0.03073603,87931.0,87917.0,0.12114065]
["bitfinex-derivatives","BTCF0:USTF0",1769458729713,0.03073603,87931.0,87917.0,0.10975465]
["bitfinex-derivatives","BTCF0:USTF0",1769458729904,0.10248,87930.0,87917.0,0.10975465]
["bitfinex-derivatives","BTCF0:USTF0",1769458730104,0.10248,87930.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769458731515,0.03073603,87931.0,87917.0,0.10975465]
["bitfinex-derivatives","BTCF0:USTF0",1769458731814,0.10248,87930.0,87921.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458732415,0.10248,87930.0,87922.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769458732710,0.10248,87930.0,87921.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458732915,0.02707564,87929.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769458733116,0.10248,87930.0,87920.0,0.12610975]
["bitfinex-derivatives","BTCF0:USTF0",1769458734215,0.10248,87930.0,87922.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769458734410,0.10248,87930.0,87920.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458734622,0.10248,87930.0,87922.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769458734817,0.10248,87930.0,87920.0,0.12610975]
["bitfinex-derivatives","BTCF0:USTF0",1769458735037,0.00876597,87940.0,87928.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458735237,0.00876597,87940.0,87934.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458735531,0.00876597,87940.0,87935.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458736131,0.00876597,87940.0,87934.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458736338,0.1188446,87940.0,87931.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769458736636,0.00876597,87940.0,87931.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769458736834,0.00876597,87940.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769458737036,0.00876597,87940.0,87930.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769458738131,0.11007863,87926.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769458738325,0.11007863,87924.0,87900.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458738528,0.12146463,87913.0,87901.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769458738729,0.12146463,87913.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769458739137,0.11007863,87913.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769458739637,0.011386,87912.0,87902.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769458740337,0.11007863,87913.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769458740338,0.011387,87907.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769458740526,0.011387,87910.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769458741225,0.011387,87908.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769458741432,0.011387,87908.0,87904.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769458741824,0.11007863,87911.0,87897.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1769458742029,0.011387,87908.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769458742228,0.11007863,87911.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769458742839,0.011387,87910.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769458743037,0.011387,87910.0,87895.0,0.12611375]
["bitfinex-derivatives","BTCF0:USTF0",1769458743239,0.11007863,87911.0,87898.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1769458743740,0.11007863,87911.0,87898.0,0.50016475]
["bitfinex-derivatives","BTCF0:USTF0",1769458744237,0.12146563,87911.0,87898.0,0.50016475]
["bitfinex-derivatives","BTCF0:USTF0",1769458744540,0.011387,87909.0,87898.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458744839,0.011387,87910.0,87899.0,0.46496]
["bitfinex-derivatives","BTCF0:USTF0",1769458745631,0.011387,87910.0,87899.0,0.57968475]
["bitfinex-derivatives","BTCF0:USTF0",1769458745932,0.11007863,87916.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769458746240,0.011387,87911.0,87902.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458746435,0.011386,87914.0,87902.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458747542,0.011386,87914.0,87902.0,0.12611275]
["bitfinex-derivatives","BTCF0:USTF0",1769458747736,0.011386,87917.0,87902.0,0.12611275]
["bitfinex-derivatives","BTCF0:USTF0",1769458748237,0.011386,87915.0,87902.0,0.12611275]
["bitfinex-derivatives","BTCF0:USTF0",1769458748638,0.11007863,87929.0,87910.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458750441,0.011385,87926.0,87913.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458750640,0.011383,87937.0,87922.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458750841,0.011383,87935.0,87922.0,0.12610975]
["bitfinex-derivatives","BTCF0:USTF0",1769458751043,0.113863,87942.0,87927.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458751236,0.10248,87942.0,87930.0,0.12610875]
["bitfinex-derivatives","BTCF0:USTF0",1769458751437,0.10248,87942.0,87930.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458752042,0.011382,87949.0,87934.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458752246,0.10248,87954.0,87937.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458752548,0.10248,87954.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458753040,0.10248,87954.0,87939.0,0.12610775]
["bitfinex-derivatives","BTCF0:USTF0",1769458755843,0.00227395,87953.0,87942.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458756043,0.11007863,87980.0,87954.0,0.12610575]
["bitfinex-derivatives","BTCF0:USTF0",1769458756234,0.11007863,87980.0,87956.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458756235,0.11007863,87978.0,87956.0,0.11472475]
["bitfinex-derivatives","BTCF0:USTF0",1769458756435,0.11007863,87967.0,87955.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458756640,0.11007863,87967.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458756839,0.01138,87961.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458757043,0.11007863,87967.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458757852,0.01138,87959.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458758842,0.01138,87962.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458759646,0.01138,87965.0,87951.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458759951,0.01138,87963.0,87950.0,0.22045757]
["bitfinex-derivatives","BTCF0:USTF0",1769458760152,0.01138,87963.0,87951.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458761048,0.01138,87966.0,87951.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458761239,0.11007863,87967.0,87951.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458761853,0.12145763,87967.0,87951.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458762042,0.12145763,87967.0,87953.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458762244,0.011379,87970.0,87954.0,0.12939857]
["bitfinex-derivatives","BTCF0:USTF0",1769458762444,0.11866267,87977.0,87957.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458762646,0.11866267,87973.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458762847,0.11866267,87967.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458763248,0.11866267,87966.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458763944,0.11866267,87964.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458764350,0.01138,87961.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458766659,0.01138,87961.0,87950.0,0.22045757]
["bitfinex-derivatives","BTCF0:USTF0",1769458766860,0.01138,87961.0,87951.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458768356,0.01138,87963.0,87951.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458768558,0.11866267,87964.0,87951.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458768766,0.11866267,87975.0,87957.0,0.12939857]
["bitfinex-derivatives","BTCF0:USTF0",1769458768957,0.011379,87972.0,87959.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458769158,0.11866267,87975.0,87959.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458769351,0.011377,87983.0,87959.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458769555,0.11866267,87979.0,87961.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458769958,0.11866267,87979.0,87963.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458770265,0.011379,87970.0,87963.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458770467,0.11866267,87979.0,87963.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458770660,0.11866267,87978.0,87963.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458770860,0.011378,87977.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458771056,0.11866267,87969.0,87951.0,0.399021]
["bitfinex-derivatives","BTCF0:USTF0",1769458771365,0.01138,87964.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458771759,0.11866267,87967.0,87935.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458771960,0.011381,87958.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458772659,0.011381,87958.0,87947.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458772966,0.01138,87962.0,87949.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458773467,0.01138,87962.0,87952.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458774560,0.01138,87964.0,87952.0,0.12939857]
["bitfinex-derivatives","BTCF0:USTF0",1769458775565,0.01138,87963.0,87952.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458776162,0.01138,87962.0,87952.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458776961,0.01138,87964.0,87952.0,0.12939857]
["bitfinex-derivatives","BTCF0:USTF0",1769458777162,0.11866267,87972.0,87955.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458777466,0.011379,87972.0,87960.0,0.12939757]
["bitfinex-derivatives","BTCF0:USTF0",1769458777666,0.011379,87969.0,87960.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458778572,0.011379,87972.0,87960.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458779162,0.011379,87968.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458779571,0.011379,87970.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458780471,0.011379,87967.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458780668,0.10244,87974.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458781769,0.011379,87970.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458782671,0.10244,87974.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458784275,0.011379,87968.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458784468,0.22110267,87974.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458784469,0.011379,87967.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458785275,0.011379,87969.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458786671,0.011379,87971.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458786976,0.011379,87970.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458787168,0.011379,87968.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458787370,0.011379,87970.0,87960.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458787979,0.113818,87974.0,87962.0,0.11801757]
["bitfinex-derivatives","BTCF0:USTF0",1769458788975,0.011378,87981.0,87966.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458789273,0.011377,87983.0,87970.0,0.12030021]
["bitfinex-derivatives","BTCF0:USTF0",1769458789475,0.011377,87983.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458789869,0.12145196,87983.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458790172,0.011378,87980.0,87970.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458790565,0.12145196,87982.0,87970.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458791285,0.12145196,87982.0,87970.0,0.12030021]
["bitfinex-derivatives","BTCF0:USTF0",1769458791477,0.11007496,87982.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458791866,0.11007496,87982.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458792272,0.11007496,87982.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458792573,0.11007496,87982.0,87970.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458792574,0.1024,87995.0,87980.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458792877,0.11803018,87993.0,87971.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458793077,0.17658529,87990.0,87974.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458793270,0.28666025,87990.0,87974.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458793467,0.12145096,87990.0,87974.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458793867,0.11007496,87990.0,87974.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458794675,0.011377,87989.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458794872,0.011377,87989.0,87974.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458795185,0.011377,87989.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458795781,0.011377,87989.0,87974.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458795980,0.12145196,87989.0,87974.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458797181,0.12145196,87989.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458797779,0.12145196,87989.0,87974.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458797780,0.11007496,87989.0,87974.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458797981,0.00795522,87993.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769458798283,0.11803018,87993.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769458798479,0.00795522,87993.0,87984.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458798687,0.11007496,88002.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769458798870,0.1024,88009.0,87990.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458798871,0.11007496,88008.0,87990.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458799076,0.011374,88007.0,87993.0,0.12029721]
["bitfinex-derivatives","BTCF0:USTF0",1769458799278,0.11007496,88008.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769458800184,0.11007496,88008.0,87993.0,0.12029721]
["bitfinex-derivatives","BTCF0:USTF0",1769458800385,0.11007496,88008.0,87993.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458801187,0.12144896,88008.0,87993.0,0.12029721]
["bitfinex-derivatives","BTCF0:USTF0",1769458801391,0.12144896,88008.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769458801887,0.12144896,88008.0,87993.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458802086,0.12144896,88008.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769458802475,0.12144896,88008.0,87994.0,0.12029721]
["bitfinex-derivatives","BTCF0:USTF0",1769458802784,0.011376,87996.0,87994.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458802987,0.011376,87996.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769458802988,0.11007496,87996.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769458803287,0.11007496,87996.0,87983.0,0.113777]
["bitfinex-derivatives","BTCF0:USTF0",1769458803588,0.11007496,87996.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769458804588,0.11007496,87996.0,87983.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458804888,0.11007496,87984.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458805575,0.11007496,87984.0,87968.0,0.21132121]
["bitfinex-derivatives","BTCF0:USTF0",1769458805782,0.17658529,87990.0,87968.0,0.21132121]
["bitfinex-derivatives","BTCF0:USTF0",1769458805783,0.11007496,87982.0,87968.0,0.21132121]
["bitfinex-derivatives","BTCF0:USTF0",1769458806080,0.011377,87985.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458806685,0.011377,87986.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458806984,0.011377,87985.0,87969.0,0.12030021]
["bitfinex-derivatives","BTCF0:USTF0",1769458807182,0.12145196,87985.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458807382,0.12145196,87985.0,87969.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458807383,0.16520929,87981.0,87969.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458807584,0.011378,87977.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458807773,0.12145296,87976.0,87963.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458808088,0.11007496,87976.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458808285,0.16520929,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458808286,0.11007496,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458808590,0.11007496,87985.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458808885,0.00017046,87988.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458809080,0.011376,87993.0,87980.0,0.12029921]
["bitfinex-derivatives","BTCF0:USTF0",1769458809278,0.1024,87992.0,87980.0,0.12029921]
["bitfinex-derivatives","BTCF0:USTF0",1769458810188,0.4278,87999.0,87980.0,0.12029921]
["bitfinex-derivatives","BTCF0:USTF0",1769458810189,0.00795161,88033.0,87985.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458810381,0.00795161,88033.0,87979.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1769458810382,0.16520929,88020.0,87991.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458810586,0.16520929,88010.0,87985.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458810883,0.16520929,88001.0,87972.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458811084,0.011377,87987.0,87972.0,0.10892121]
["bitfinex-derivatives","BTCF0:USTF0",1769458811284,0.16520929,87990.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458811478,0.011377,87987.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458811680,0.3498,87995.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458811880,0.3498,87995.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458812089,0.011376,87993.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458812395,0.11007496,87992.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458812588,0.011376,87992.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458812886,0.3498,87995.0,87981.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769458813494,0.011377,87989.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458813685,0.011377,87989.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458813686,0.011377,87988.0,87972.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769458813990,0.12145196,87988.0,87972.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769458814189,0.12145196,87988.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458814190,0.011377,87986.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458814687,0.011377,87984.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458814991,0.12145196,87984.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458816496,0.011378,87981.0,87972.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458816988,0.11007496,87984.0,87971.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458817180,0.011378,87976.0,87971.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458817382,0.11007496,87982.0,87971.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458817584,0.011378,87978.0,87971.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458819094,0.011378,87974.0,87971.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458819291,0.011378,87974.0,87960.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769458820280,0.11822722,87977.0,87953.0,0.27424319]
["bitfinex-derivatives","BTCF0:USTF0",1769458820479,0.011379,87966.0,87953.0,0.24022594]
["bitfinex-derivatives","BTCF0:USTF0",1769458820689,0.01138,87963.0,87953.0,0.22884494]
["bitfinex-derivatives","BTCF0:USTF0",1769458820889,0.11822722,87970.0,87953.0,0.22884494]
["bitfinex-derivatives","BTCF0:USTF0",1769458821302,0.11822722,87970.0,87953.0,0.12644494]
["bitfinex-derivatives","BTCF0:USTF0",1769458821596,0.11822722,87968.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769458822195,0.01138,87965.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769458823492,0.11822722,87959.0,87953.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458823799,0.11822722,87959.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458823988,0.011381,87957.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458824190,0.12960822,87957.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458824495,0.11822722,87957.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458826890,0.1024,87960.0,87943.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458827091,0.1024,87960.0,87944.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458827693,0.01138,87959.0,87944.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458827896,0.01138,87959.0,87939.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458827897,0.11822722,87959.0,87939.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458828698,0.011381,87951.0,87934.0,0.2208861]
["bitfinex-derivatives","BTCF0:USTF0",1769458828894,0.11822722,87952.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458829397,0.11822722,87952.0,87934.0,0.2208861]
["bitfinex-derivatives","BTCF0:USTF0",1769458830193,0.11822722,87952.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458830395,0.011381,87952.0,87938.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458830600,0.011382,87950.0,87938.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458830802,0.11822722,87953.0,87934.0,0.113784]
["bitfinex-derivatives","BTCF0:USTF0",1769458831302,0.011382,87947.0,87934.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458832502,0.011382,87947.0,87935.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458833095,0.11822722,87949.0,87937.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458833290,0.00011663,87952.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458833500,0.01149763,87952.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458833801,0.12972485,87952.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458833999,0.00011663,87952.0,87941.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458834199,0.00011663,87952.0,87942.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458835204,0.01149763,87952.0,87942.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458835903,0.01149763,87952.0,87940.0,0.16527852]
["bitfinex-derivatives","BTCF0:USTF0",1769458836104,0.011382,87950.0,87937.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458836398,0.01149763,87952.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458836808,0.011382,87950.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458836996,0.01149763,87952.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458837500,0.00011663,87952.0,87937.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458837706,0.00011663,87952.0,87942.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458838104,0.01149763,87952.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458838297,0.011382,87950.0,87939.0,0.1298691]
["bitfinex-derivatives","BTCF0:USTF0",1769458838903,0.00011663,87952.0,87939.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458839304,0.00011663,87952.0,87942.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458839498,0.01149763,87952.0,87940.0,0.16527852]
["bitfinex-derivatives","BTCF0:USTF0",1769458839699,0.01149763,87952.0,87940.0,0.17666152]
["bitfinex-derivatives","BTCF0:USTF0",1769458840108,0.01149763,87952.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458840411,0.00011663,87952.0,87941.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458840802,0.00011663,87952.0,87941.0,0.1298691]
["bitfinex-derivatives","BTCF0:USTF0",1769458841108,0.1024,87960.0,87948.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458841312,0.11822722,87973.0,87953.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458841501,0.11822722,87971.0,87953.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458841703,0.11822722,87969.0,87953.0,0.1298671]
["bitfinex-derivatives","BTCF0:USTF0",1769458842007,0.11822722,87965.0,87947.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458842213,0.01138,87960.0,87947.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458842512,0.01138,87959.0,87947.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458842706,0.011379,87968.0,87947.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458842915,0.011381,87954.0,87942.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458843616,0.011381,87954.0,87942.0,0.1298691]
["bitfinex-derivatives","BTCF0:USTF0",1769458843802,0.011381,87956.0,87942.0,0.1298691]
["bitfinex-derivatives","BTCF0:USTF0",1769458844002,0.12960822,87958.0,87944.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458844802,0.11822722,87965.0,87947.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458845008,0.12960722,87964.0,87947.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458845208,0.12960722,87964.0,87950.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458845509,0.12960722,87964.0,87949.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458845705,0.11822722,87964.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458846013,0.11822722,87964.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458846610,0.11822722,87964.0,87951.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458846811,0.01138,87961.0,87949.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458847006,0.11822722,87964.0,87949.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458847817,0.011381,87958.0,87944.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1769458849015,0.011381,87956.0,87944.0,0.1298681]
["bitfinex-derivatives","BTCF0:USTF0",1769458850214,0.01138,87959.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458850418,0.01138,87959.0,87946.0,0.12480958]
["bitfinex-derivatives","BTCF0:USTF0",1769458851512,0.1096936,87962.0,87946.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458851712,0.1096936,87961.0,87946.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458851912,0.1096936,87961.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458852408,0.1096936,87957.0,87940.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458853120,0.1096936,87957.0,87940.0,0.12481058]
["bitfinex-derivatives","BTCF0:USTF0",1769458853422,0.011381,87954.0,87942.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769458854119,0.011381,87952.0,87940.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458854511,0.011381,87952.0,87940.0,0.12481058]
["bitfinex-derivatives","BTCF0:USTF0",1769458855012,0.011381,87954.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458855215,0.011381,87954.0,87941.0,0.12481058]
["bitfinex-derivatives","BTCF0:USTF0",1769458855616,0.011381,87954.0,87942.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458856024,0.011381,87954.0,87942.0,0.12480958]
["bitfinex-derivatives","BTCF0:USTF0",1769458857516,0.1096936,87958.0,87942.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458858317,0.011381,87953.0,87942.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458859624,0.011381,87956.0,87942.0,0.12480958]
["bitfinex-derivatives","BTCF0:USTF0",1769458859825,0.011381,87956.0,87944.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458860319,0.011381,87954.0,87944.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458860523,0.011381,87953.0,87944.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458861226,0.011381,87951.0,87944.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458861421,0.011381,87953.0,87944.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458861815,0.011381,87958.0,87944.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458862424,0.011381,87952.0,87944.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458862731,0.011382,87951.0,87944.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458863021,0.011381,87953.0,87944.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458863410,0.10244,87960.0,87944.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458863613,0.10244,87960.0,87938.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769458863614,0.1210726,87970.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458863815,0.1210726,87970.0,87955.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458863816,0.011379,87967.0,87955.0,0.12480858]
["bitfinex-derivatives","BTCF0:USTF0",1769458864011,0.2121336,87969.0,87955.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458864209,0.1096936,87968.0,87955.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458864420,0.1096936,87968.0,87955.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458864627,0.01138,87959.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458864830,0.011381,87958.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458865220,0.011381,87958.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458865920,0.01138,87961.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458866125,0.01138,87961.0,87947.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769458866624,0.01138,87961.0,87948.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458866929,0.1096936,87966.0,87948.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458867324,0.01138,87962.0,87948.0,0.12480958]
["bitfinex-derivatives","BTCF0:USTF0",1769458867631,0.1210726,87971.0,87956.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458867835,0.011378,87980.0,87960.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458867836,0.10244,87970.0,87960.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458868129,0.011379,87969.0,87960.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458869433,0.01138,87965.0,87960.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458869731,0.011379,87968.0,87960.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458870231,0.01138,87965.0,87960.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458870525,0.011379,87968.0,87960.0,0.11342758]
["bitfinex-derivatives","BTCF0:USTF0",1769458871635,0.1024,87977.0,87964.0,0.07460438]
["bitfinex-derivatives","BTCF0:USTF0",1769458871929,0.1024,87977.0,87968.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458872130,0.011379,87973.0,87968.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458872327,0.011378,87976.0,87968.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458872827,0.1024,87977.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458873036,0.011377,87984.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458874831,0.113777,87987.0,87959.0,0.23881725]
["bitfinex-derivatives","BTCF0:USTF0",1769458875221,0.113777,87987.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458875418,0.233777,87987.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458875633,0.2224,87987.0,87959.0,0.23881725]
["bitfinex-derivatives","BTCF0:USTF0",1769458875833,0.011377,87984.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458876026,0.1024,87987.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458876329,0.1024,87987.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458876634,0.1024,87987.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458876826,0.1024,87987.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458877732,0.1024,87987.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458879235,0.1024,87987.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458879429,0.1024,87987.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458880336,0.1024,87987.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458880735,0.12,87986.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458882327,0.12,87986.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458882528,0.12,87986.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458882728,0.1024,87987.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458883932,0.00795522,87993.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458884136,0.00795522,87993.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458884332,0.131376,87992.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458884635,0.131376,87992.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458884936,0.131376,87992.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458885129,0.12,87987.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458885642,0.12,87987.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458885643,0.12,87984.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458886437,0.12,87984.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458886640,0.131377,87984.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458887142,0.12,87984.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458887330,0.12,87984.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458887842,0.12,87990.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458890140,0.12,87990.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458890341,0.12,87990.0,87981.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458890543,0.12,87990.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458891144,0.12,87990.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769458891842,0.00795522,87993.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769458892034,0.12795522,87993.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769458892230,0.13933122,87993.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458892435,0.12,87991.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458893847,0.12,87991.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458894448,0.131376,87991.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458894647,0.011376,87991.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458894944,0.00795522,87993.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458895153,0.12795522,87993.0,87969.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458895448,0.131378,87980.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458895646,0.12,87980.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458896051,0.12,87980.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458896548,0.12,87980.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458897140,0.12,87980.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458897450,0.12,87980.0,87968.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769458897649,0.12,87980.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458897948,0.131378,87980.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458898741,0.011377,87982.0,87957.0,0.13641725]
["bitfinex-derivatives","BTCF0:USTF0",1769458899044,0.011377,87982.0,87950.0,0.18168708]
["bitfinex-derivatives","BTCF0:USTF0",1769458899045,0.12,87971.0,87950.0,0.13641725]
["bitfinex-derivatives","BTCF0:USTF0",1769458899349,0.12,87965.0,87952.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458900953,0.12,87965.0,87957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769458901448,0.12,87969.0,87948.0,0.13641725]
["bitfinex-derivatives","BTCF0:USTF0",1769458901650,0.1024,87975.0,87949.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769458901651,0.12,87962.0,87949.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769458901843,0.1024,87975.0,87948.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769458901844,0.12,87960.0,87948.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769458902044,0.12,87960.0,87948.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458902245,0.13138,87960.0,87948.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458902450,0.12,87960.0,87948.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769458902646,0.12,87960.0,87950.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458903345,0.011379,87968.0,87952.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458903552,0.12,87967.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458905858,0.12,87967.0,87950.0,0.16521547]
["bitfinex-derivatives","BTCF0:USTF0",1769458906260,0.12,87967.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769458907359,0.12,87967.0,87950.0,0.16521547]
["bitfinex-derivatives","BTCF0:USTF0",1769458907550,0.1024,87975.0,87965.0,0.11223227]
["bitfinex-derivatives","BTCF0:USTF0",1769458907760,0.1024,87975.0,87965.0,0.28882774]
["bitfinex-derivatives","BTCF0:USTF0",1769458908063,0.1024,87975.0,87965.0,0.12361227]
["bitfinex-derivatives","BTCF0:USTF0",1769458908255,0.1024,87975.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458909061,0.1024,87975.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458911161,0.1024,87975.0,87966.0,0.12343412]
["bitfinex-derivatives","BTCF0:USTF0",1769458911563,0.1024,87975.0,87966.0,0.11205512]
["bitfinex-derivatives","BTCF0:USTF0",1769458911763,0.10900299,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458913161,0.10900299,87974.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769458913962,0.10900299,87974.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458914358,0.10900299,87974.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458914856,0.1024,87975.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458915159,0.1024,87975.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458915359,0.10900299,87979.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458915560,0.10900299,87979.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458915862,0.10900299,87979.0,87969.0,0.16521547]
["bitfinex-derivatives","BTCF0:USTF0",1769458916058,0.10900299,87979.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458917463,0.10900299,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458918065,0.12038099,87979.0,87962.0,0.11205512]
["bitfinex-derivatives","BTCF0:USTF0",1769458918262,0.12038099,87979.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458919665,0.12038099,87979.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458919866,0.12038099,87979.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458920265,0.10900299,87979.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769458920654,0.10900299,87979.0,87962.0,0.11205512]
["bitfinex-derivatives","BTCF0:USTF0",1769458920858,0.10900299,87979.0,87963.0,0.11205512]
["bitfinex-derivatives","BTCF0:USTF0",1769458921058,0.10900299,87979.0,87965.0,0.11205512]
["bitfinex-derivatives","BTCF0:USTF0",1769458921357,9.9e-07,87979.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458922273,0.1024,87989.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458922459,0.1024,87989.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458922460,0.113777,87989.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458922659,0.1024,88000.0,87981.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769458922866,0.1024,88000.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769458923164,0.16521547,88020.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769458923165,0.113774,88012.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769458923376,0.10900299,88011.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458923556,0.10900299,88011.0,88002.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769458924667,0.10900299,88011.0,88000.0,0.16521547]
["bitfinex-derivatives","BTCF0:USTF0",1769458925574,0.10900299,88011.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769458926669,0.10900299,88011.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769458926857,0.10900299,88017.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769458928569,0.10900299,88017.0,88001.0,0.11205512]
["bitfinex-derivatives","BTCF0:USTF0",1769458928570,0.10900299,88017.0,88012.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458928875,0.10900299,88022.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458929064,0.10900299,88020.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769458929864,0.10900299,88020.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769458930472,0.10900299,88020.0,88010.0,0.17658947]
["bitfinex-derivatives","BTCF0:USTF0",1769458930769,0.10900299,88020.0,88010.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769458930972,0.11035161,88033.0,88010.0,0.27727059]
["bitfinex-derivatives","BTCF0:USTF0",1769458930973,0.12172261,88033.0,88010.0,0.27727059]
["bitfinex-derivatives","BTCF0:USTF0",1769458931172,0.12172261,88033.0,88011.0,0.11205512]
["bitfinex-derivatives","BTCF0:USTF0",1769458931368,0.12172261,88033.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458931564,0.11035161,88033.0,88019.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458931875,0.00795161,88033.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458932272,0.0065702,88040.0,88022.0,0.11205512]
["bitfinex-derivatives","BTCF0:USTF0",1769458932467,0.0065702,88040.0,88028.0,0.12342612]
["bitfinex-derivatives","BTCF0:USTF0",1769458932674,0.0065702,88040.0,88028.0,0.11205512]
["bitfinex-derivatives","BTCF0:USTF0",1769458932973,0.0065702,88040.0,88024.0,0.12342712]
["bitfinex-derivatives","BTCF0:USTF0",1769458933170,2e-07,88040.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458933473,2e-07,88040.0,88031.0,0.11205512]
["bitfinex-derivatives","BTCF0:USTF0",1769458933474,0.10900299,88051.0,88038.0,0.11205512]
["bitfinex-derivatives","BTCF0:USTF0",1769458933678,0.10900299,88051.0,88038.0,0.12342512]
["bitfinex-derivatives","BTCF0:USTF0",1769458933870,0.10900299,88051.0,88037.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769458934071,0.12037199,88051.0,88037.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769458934379,0.12037199,88049.0,88037.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769458934970,0.12037199,88047.0,88037.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769458935171,0.17658247,88060.0,88037.0,0.13360435]
["bitfinex-derivatives","BTCF0:USTF0",1769458935172,0.10900299,88041.0,88037.0,0.13360435]
["bitfinex-derivatives","BTCF0:USTF0",1769458935473,0.10900299,88041.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769458935777,0.12037299,88041.0,88035.0,0.19078874]
["bitfinex-derivatives","BTCF0:USTF0",1769458936175,0.10900299,88034.0,88016.0,0.11205512]
["bitfinex-derivatives","BTCF0:USTF0",1769458936379,0.10900299,88030.0,88017.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1769458937372,0.10900299,88030.0,88017.0,0.502813]
["bitfinex-derivatives","BTCF0:USTF0",1769458938571,0.10900299,88030.0,88017.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1769458938771,0.011371,88029.0,88017.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1769458939681,0.10900299,88030.0,88017.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1769458941184,0.13094135,88027.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769458942077,0.11956935,88027.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769458942286,0.11956935,88027.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458942478,0.11956935,88033.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769458942687,0.11956935,88047.0,88028.0,0.11055988]
["bitfinex-derivatives","BTCF0:USTF0",1769458942879,0.10236,88046.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458943073,0.22192935,88046.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458943275,0.11956935,88046.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458944377,0.11956935,88046.0,88031.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458944877,0.11956935,88046.0,88031.0,0.12193088]
["bitfinex-derivatives","BTCF0:USTF0",1769458945077,0.10236,88047.0,88031.0,0.12193088]
["bitfinex-derivatives","BTCF0:USTF0",1769458945679,0.10236,88047.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458945879,0.05,88052.0,88038.0,0.11055988]
["bitfinex-derivatives","BTCF0:USTF0",1769458946181,0.011368,88051.0,88038.0,0.11055988]
["bitfinex-derivatives","BTCF0:USTF0",1769458946879,0.05,88052.0,88039.0,0.11055988]
["bitfinex-derivatives","BTCF0:USTF0",1769458947079,0.05,88052.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769458947080,0.11956935,88051.0,88040.0,0.16521547]
["bitfinex-derivatives","BTCF0:USTF0",1769458947383,0.05,88052.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458948682,0.11956935,88064.0,88044.0,0.11055988]
["bitfinex-derivatives","BTCF0:USTF0",1769458948877,0.11956935,88064.0,88049.0,0.17658447]
["bitfinex-derivatives","BTCF0:USTF0",1769458949077,0.11956935,88061.0,88044.0,0.11055988]
["bitfinex-derivatives","BTCF0:USTF0",1769458949278,0.13093635,88061.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458950192,0.11956935,88058.0,88044.0,0.11055988]
["bitfinex-derivatives","BTCF0:USTF0",1769458951482,0.11956935,88058.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458951875,0.11956935,88058.0,88044.0,0.12192888]
["bitfinex-derivatives","BTCF0:USTF0",1769458952285,0.11956935,88058.0,88044.0,0.11055988]
["bitfinex-derivatives","BTCF0:USTF0",1769458952489,0.10232,88069.0,88040.0,0.16521547]
["bitfinex-derivatives","BTCF0:USTF0",1769458952490,0.11956935,88056.0,88042.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458953386,0.11956935,88056.0,88041.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458953989,0.11956935,88056.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458955383,0.11956935,88056.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458955886,0.11956935,88056.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458956087,0.11956935,88056.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458956483,0.011368,88058.0,88045.0,0.11055988]
["bitfinex-derivatives","BTCF0:USTF0",1769458956690,0.13093735,88058.0,88040.0,0.27577535]
["bitfinex-derivatives","BTCF0:USTF0",1769458957992,0.11956935,88055.0,88040.0,0.28714535]
["bitfinex-derivatives","BTCF0:USTF0",1769458958186,0.11956935,88050.0,88035.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769458958379,0.11956935,88047.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458958584,0.11956935,88047.0,88037.0,0.16521547]
["bitfinex-derivatives","BTCF0:USTF0",1769458958780,0.11956935,88047.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458959694,0.011368,88054.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769458959883,0.11956935,88053.0,88040.0,0.17658547]
["bitfinex-derivatives","BTCF0:USTF0",1769458960184,0.22188935,88057.0,88043.0,0.11055988]
["bitfinex-derivatives","BTCF0:USTF0",1769458960385,0.22188935,88057.0,88047.0,0.16521547]
["bitfinex-derivatives","BTCF0:USTF0",1769458960894,0.22188935,88057.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458961086,0.22188935,88057.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458961684,0.22188935,88057.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769458962283,0.22188935,88057.0,88040.0,0.16521547]
["bitfinex-derivatives","BTCF0:USTF0",1769458962284,0.22188935,88057.0,88044.0,0.11055988]
["bitfinex-derivatives","BTCF0:USTF0",1769458963090,0.10232,88057.0,88044.0,0.11055988]
["bitfinex-derivatives","BTCF0:USTF0",1769458963289,0.10232,88057.0,88045.0,0.11055988]
["bitfinex-derivatives","BTCF0:USTF0",1769458963487,0.011368,88052.0,88040.0,0.27577535]
["bitfinex-derivatives","BTCF0:USTF0",1769458963688,0.11956935,88049.0,88040.0,0.16521547]
["bitfinex-derivatives","BTCF0:USTF0",1769458963900,0.011369,88050.0,88040.0,0.16521547]
["bitfinex-derivatives","BTCF0:USTF0",1769458964196,0.011369,88050.0,88040.0,0.27577535]
["bitfinex-derivatives","BTCF0:USTF0",1769458964690,0.36828,88049.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458964893,0.011371,88033.0,88020.0,0.16521547]
["bitfinex-derivatives","BTCF0:USTF0",1769458965094,0.10232,88032.0,88020.0,0.16521547]
["bitfinex-derivatives","BTCF0:USTF0",1769458965296,0.011371,88031.0,88020.0,0.16521547]
["bitfinex-derivatives","BTCF0:USTF0",1769458965591,0.011371,88031.0,88019.0,0.30672333]
["bitfinex-derivatives","BTCF0:USTF0",1769458965797,0.011371,88031.0,88017.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769458966496,0.10232,88032.0,88016.0,0.30672333]
["bitfinex-derivatives","BTCF0:USTF0",1769458966707,0.01390945,88025.0,88016.0,0.30672333]
["bitfinex-derivatives","BTCF0:USTF0",1769458967897,0.011372,88021.0,88010.0,0.11915418]
["bitfinex-derivatives","BTCF0:USTF0",1769458970892,0.00787789,88027.0,88010.0,0.11915418]
["bitfinex-derivatives","BTCF0:USTF0",1769458972603,0.011372,88021.0,88010.0,0.11915418]
["bitfinex-derivatives","BTCF0:USTF0",1769458973507,0.00865331,88024.0,88010.0,0.11915418]
["bitfinex-derivatives","BTCF0:USTF0",1769458973701,0.00865331,88024.0,88001.0,0.11711556]
["bitfinex-derivatives","BTCF0:USTF0",1769458973906,0.011373,88015.0,88003.0,0.11711556]
["bitfinex-derivatives","BTCF0:USTF0",1769458974606,0.011373,88018.0,88004.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769458974804,0.011373,88018.0,88005.0,0.11606002]
["bitfinex-derivatives","BTCF0:USTF0",1769458975402,0.011373,88018.0,87999.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1769458975403,0.00865331,88024.0,88007.0,0.11606002]
["bitfinex-derivatives","BTCF0:USTF0",1769458975604,0.10232,88025.0,88012.0,0.12743302]
["bitfinex-derivatives","BTCF0:USTF0",1769458975809,0.011372,88022.0,88012.0,0.11606002]
["bitfinex-derivatives","BTCF0:USTF0",1769458976109,0.11413993,88025.0,88012.0,0.11606002]
["bitfinex-derivatives","BTCF0:USTF0",1769458976300,0.011372,88022.0,88012.0,0.11606002]
["bitfinex-derivatives","BTCF0:USTF0",1769458976705,0.00932956,88024.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458976909,0.011372,88021.0,88007.0,0.12826414]
["bitfinex-derivatives","BTCF0:USTF0",1769458978511,0.00932956,88024.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458978713,0.011373,88018.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458979303,0.0204799,88021.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458979815,0.0204799,88021.0,88007.0,0.12826414]
["bitfinex-derivatives","BTCF0:USTF0",1769458980003,0.011373,88019.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458981512,0.011373,88019.0,88007.0,0.12826414]
["bitfinex-derivatives","BTCF0:USTF0",1769458982209,0.011373,88019.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458982405,0.011372,88024.0,88007.0,0.12826414]
["bitfinex-derivatives","BTCF0:USTF0",1769458982603,0.11142379,88025.0,88007.0,0.12826414]
["bitfinex-derivatives","BTCF0:USTF0",1769458982808,0.00907191,88024.0,88007.0,0.12826414]
["bitfinex-derivatives","BTCF0:USTF0",1769458983514,0.011372,88021.0,88007.0,0.12826414]
["bitfinex-derivatives","BTCF0:USTF0",1769458984507,0.011373,88019.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458985312,0.00907191,88024.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458985313,0.011373,88015.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458985514,0.011373,88018.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458985710,0.011373,88016.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458986011,0.011373,88018.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458987713,0.113693,88019.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458989116,0.10232,88019.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458989312,0.011373,88018.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458989506,0.011373,88017.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458989706,0.011373,88016.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458990113,0.011373,88018.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458990310,0.011373,88015.0,88007.0,0.11689014]
["bitfinex-derivatives","BTCF0:USTF0",1769458991009,0.011373,88013.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769458991215,0.011374,88012.0,88001.0,0.11708045]
["bitfinex-derivatives","BTCF0:USTF0",1769458991522,0.011374,88011.0,88001.0,0.11708045]
["bitfinex-derivatives","BTCF0:USTF0",1769458992021,0.011374,88012.0,88001.0,0.11708045]
["bitfinex-derivatives","BTCF0:USTF0",1769458992223,0.02013264,88017.0,88001.0,0.11708045]
["bitfinex-derivatives","BTCF0:USTF0",1769458992518,0.10827107,88008.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769458992711,0.01147729,88034.0,87980.0,0.01136377]
["bitfinex-derivatives","BTCF0:USTF0",1769458992712,0.10827107,88005.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458992904,0.011376,87997.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458993109,0.10236,88004.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458993316,0.011376,87997.0,87993.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769458993619,0.10827107,88001.0,87980.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769458994011,0.011376,87994.0,87974.0,0.01135529]
["bitfinex-derivatives","BTCF0:USTF0",1769458994219,0.011376,87992.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769458994422,0.10827107,87997.0,87979.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769458994717,0.011377,87988.0,87979.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769458994913,0.011377,87989.0,87979.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769458995717,0.10236,87992.0,87975.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769458995918,0.011377,87989.0,87975.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769458996112,0.011377,87987.0,87975.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769458996509,0.011376,87990.0,87975.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769458996712,0.10236,87992.0,87980.0,0.12490908]
["bitfinex-derivatives","BTCF0:USTF0",1769458996919,0.113736,87992.0,87980.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769458997720,0.011376,87990.0,87980.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769458998322,0.10236,87992.0,87980.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769458998621,0.011376,87991.0,87980.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769458999420,0.113736,87992.0,87980.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769459000914,0.10236,87992.0,87980.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769459001826,0.011376,87991.0,87980.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769459002616,0.011376,87989.0,87980.0,0.11353108]
["bitfinex-derivatives","BTCF0:USTF0",1769459003828,0.11609557,87991.0,87975.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459004329,0.011376,87990.0,87975.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459005726,0.11609557,87991.0,87975.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459005930,0.011378,87977.0,87964.0,0.1089314]
["bitfinex-derivatives","BTCF0:USTF0",1769459006119,0.011378,87977.0,87964.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769459006324,0.011378,87977.0,87964.0,0.10893219]
["bitfinex-derivatives","BTCF0:USTF0",1769459006825,0.011378,87975.0,87964.0,0.00657219]
["bitfinex-derivatives","BTCF0:USTF0",1769459007024,0.21845557,87980.0,87964.0,0.00657219]
["bitfinex-derivatives","BTCF0:USTF0",1769459007025,0.11609557,87977.0,87964.0,0.00657219]
["bitfinex-derivatives","BTCF0:USTF0",1769459007334,0.12747457,87973.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769459007830,0.011379,87971.0,87958.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459008329,0.00011461,87970.0,87959.0,0.12193939]
["bitfinex-derivatives","BTCF0:USTF0",1769459008531,0.11621018,87970.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769459008938,0.11621018,87970.0,87956.0,0.12194039]
["bitfinex-derivatives","BTCF0:USTF0",1769459009333,0.21857018,87970.0,87956.0,0.12194039]
["bitfinex-derivatives","BTCF0:USTF0",1769459009924,0.11609557,87969.0,87956.0,0.12194039]
["bitfinex-derivatives","BTCF0:USTF0",1769459010635,0.12747457,87969.0,87956.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459012830,0.11609557,87969.0,87956.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459013622,0.11609557,87969.0,87956.0,0.12194039]
["bitfinex-derivatives","BTCF0:USTF0",1769459014927,0.11609557,87969.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769459015229,0.10247461,87970.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769459015433,0.10247461,87970.0,87958.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459015837,0.10247461,87970.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769459016728,0.10247461,87970.0,87958.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459017529,0.21857018,87970.0,87958.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459017737,0.12747457,87969.0,87958.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459018437,0.12747457,87969.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769459018731,0.01138,87965.0,87954.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459018936,0.01138,87962.0,87954.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459019136,0.01138,87960.0,87954.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459019337,0.01138,87963.0,87954.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459020338,0.11609557,87965.0,87954.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459020639,0.011379,87967.0,87954.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459020837,0.01138,87966.0,87954.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459022835,0.01138,87964.0,87954.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459023031,0.011379,87966.0,87954.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459023237,0.11609557,87969.0,87954.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459023426,0.01138,87962.0,87954.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459023831,0.01138,87962.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769459024038,0.01138,87961.0,87949.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769459024232,0.01138,87961.0,87950.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459024536,0.11609557,87962.0,87950.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459025032,0.11609557,87969.0,87950.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459025240,0.01138,87961.0,87950.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459025540,0.1024,87960.0,87950.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459026125,0.011381,87957.0,87945.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459026330,0.11609557,87959.0,87945.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459027438,0.11609557,87959.0,87945.0,0.12194139]
["bitfinex-derivatives","BTCF0:USTF0",1769459028238,0.011381,87956.0,87945.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459029540,0.011381,87958.0,87945.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459029843,0.011381,87956.0,87945.0,0.11055939]
["bitfinex-derivatives","BTCF0:USTF0",1769459030032,0.12747657,87959.0,87945.0,0.12194139]
["bitfinex-derivatives","BTCF0:USTF0",1769459030432,0.11609557,87959.0,87947.0,0.13053925]
["bitfinex-derivatives","BTCF0:USTF0",1769459030634,0.12747557,87959.0,87947.0,0.13053925]
["bitfinex-derivatives","BTCF0:USTF0",1769459031131,0.12747557,87959.0,87947.0,0.11915725]
["bitfinex-derivatives","BTCF0:USTF0",1769459031328,0.011381,87958.0,87947.0,0.11915725]
["bitfinex-derivatives","BTCF0:USTF0",1769459032040,0.12747557,87959.0,87947.0,0.11915725]
["bitfinex-derivatives","BTCF0:USTF0",1769459032236,0.11609557,87959.0,87948.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769459032545,0.11609557,87959.0,87947.0,0.13053925]
["bitfinex-derivatives","BTCF0:USTF0",1769459032743,0.12747557,87959.0,87947.0,0.11915725]
["bitfinex-derivatives","BTCF0:USTF0",1769459033833,0.11609557,87959.0,87948.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769459034438,0.12747557,87959.0,87947.0,0.11915725]
["bitfinex-derivatives","BTCF0:USTF0",1769459035142,0.11609557,87959.0,87947.0,0.13053925]
["bitfinex-derivatives","BTCF0:USTF0",1769459035344,0.11609557,87959.0,87949.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769459035538,0.11609557,87959.0,87947.0,0.11915725]
["bitfinex-derivatives","BTCF0:USTF0",1769459035842,0.11609557,87959.0,87948.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769459036231,0.11609557,87959.0,87947.0,0.11915725]
["bitfinex-derivatives","BTCF0:USTF0",1769459037442,0.1024,87958.0,87950.0,0.11915725]
["bitfinex-derivatives","BTCF0:USTF0",1769459037635,0.1024,87957.0,87950.0,0.11915725]
["bitfinex-derivatives","BTCF0:USTF0",1769459037835,0.1024,87958.0,87950.0,0.11915725]
["bitfinex-derivatives","BTCF0:USTF0",1769459038042,0.01138,87960.0,87950.0,0.11915725]
["bitfinex-derivatives","BTCF0:USTF0",1769459038238,0.1024,87959.0,87950.0,0.11915725]
["bitfinex-derivatives","BTCF0:USTF0",1769459040648,0.011381,87956.0,87946.0,0.07037928]
["bitfinex-derivatives","BTCF0:USTF0",1769459040862,0.11653174,87958.0,87941.0,0.07037928]
["bitfinex-derivatives","BTCF0:USTF0",1769459041141,0.11653174,87958.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769459041142,0.1024,87959.0,87937.0,0.07037928]
["bitfinex-derivatives","BTCF0:USTF0",1769459041348,0.011382,87949.0,87937.0,0.07037928]
["bitfinex-derivatives","BTCF0:USTF0",1769459042240,0.11653174,87945.0,87929.0,0.07037928]
["bitfinex-derivatives","BTCF0:USTF0",1769459042435,0.11653174,87934.0,87922.0,0.07037928]
["bitfinex-derivatives","BTCF0:USTF0",1769459042642,0.11653174,87933.0,87918.0,0.07037928]
["bitfinex-derivatives","BTCF0:USTF0",1769459042948,0.12,87927.0,87910.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459043142,0.12,87927.0,87910.0,0.17663545]
["bitfinex-derivatives","BTCF0:USTF0",1769459043343,0.11782081,87919.0,87900.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459043548,0.11782081,87917.0,87900.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459043749,0.11782081,87917.0,87892.0,0.06302767]
["bitfinex-derivatives","BTCF0:USTF0",1769459044048,0.11782081,87917.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459044250,0.11782081,87917.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459045156,0.11782081,87917.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459045443,0.52346604,87918.0,87890.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459045444,0.011387,87910.0,87890.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459046347,0.13138599,87913.0,87890.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459046751,0.11999999,87913.0,87890.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459047345,0.11999999,87913.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459048051,0.12,87917.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459048252,0.131386,87917.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459048459,0.131386,87917.0,87900.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459048746,0.12,87933.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459048950,0.64444,87932.0,87920.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459049251,0.52224,87931.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459049451,0.10244,87930.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459049651,0.22244,87930.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459049854,8.537e-05,87929.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459050052,8.537e-05,87929.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459050351,8.537e-05,87929.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459050748,8.537e-05,87929.0,87919.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459050948,0.10244,87931.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459051454,0.12,87935.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459051646,0.22244,87934.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459051846,0.00010572,87933.0,87924.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459052454,0.00010572,87933.0,87919.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459052754,0.00010572,87933.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459053742,0.12010572,87933.0,87910.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459053967,0.12,87928.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459054150,0.011385,87923.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459054449,0.12,87923.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459055554,0.12,87923.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459056142,0.12,87923.0,87910.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459056346,0.12,87923.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459056542,0.12,87923.0,87910.0,0.17663545]
["bitfinex-derivatives","BTCF0:USTF0",1769459056746,0.12,87929.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459057157,0.12,87929.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459059658,0.12,87929.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459060259,0.12,87927.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459060960,0.12,87927.0,87910.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459061462,0.12,87927.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459061853,0.12,87927.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459065659,0.12,87924.0,87910.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459065965,0.00010572,87933.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459065966,0.12,87921.0,87908.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459066160,0.12,87917.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459066360,0.12,87917.0,87901.0,0.113828]
["bitfinex-derivatives","BTCF0:USTF0",1769459066559,0.12,87913.0,87901.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459066964,0.131387,87910.0,87901.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459067267,0.12,87906.0,87893.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459067761,0.12,87919.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459068066,0.011386,87915.0,87900.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459068264,0.011386,87915.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459069865,0.11988687,87914.0,87896.0,0.00033938]
["bitfinex-derivatives","BTCF0:USTF0",1769459070062,0.11988687,87914.0,87900.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459071074,0.13127287,87914.0,87900.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459071259,0.11857084,87909.0,87891.0,0.00428747]
["bitfinex-derivatives","BTCF0:USTF0",1769459071763,0.11857084,87909.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459071958,0.11857084,87909.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459072159,0.11857084,87909.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459072564,0.11857084,87905.0,87884.0,0.10672747]
["bitfinex-derivatives","BTCF0:USTF0",1769459072755,0.11857084,87905.0,87890.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459073163,0.11857084,87905.0,87885.0,0.0039963]
["bitfinex-derivatives","BTCF0:USTF0",1769459073362,0.4116,87908.0,87885.0,0.0039963]
["bitfinex-derivatives","BTCF0:USTF0",1769459073363,0.13005589,87902.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459073560,0.13005589,87902.0,87876.0,0.0039963]
["bitfinex-derivatives","BTCF0:USTF0",1769459073561,0.16524845,87900.0,87876.0,0.0039963]
["bitfinex-derivatives","BTCF0:USTF0",1769459073761,0.11866789,87896.0,87876.0,0.0039963]
["bitfinex-derivatives","BTCF0:USTF0",1769459073963,0.11866789,87894.0,87876.0,0.0039963]
["bitfinex-derivatives","BTCF0:USTF0",1769459074156,0.11866789,87892.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459074361,0.11866789,87890.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459074762,0.11866789,87890.0,87876.0,0.012391]
["bitfinex-derivatives","BTCF0:USTF0",1769459075268,0.11866789,87890.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459076170,0.13038866,87895.0,87880.0,0.17663945]
["bitfinex-derivatives","BTCF0:USTF0",1769459076664,0.11899966,87895.0,87880.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459077460,0.11904888,87911.0,87891.0,0.00285335]
["bitfinex-derivatives","BTCF0:USTF0",1769459077661,0.11904888,87909.0,87900.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459077861,0.11904888,87909.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459078165,0.11904888,87909.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459078973,0.11904888,87909.0,87896.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459079365,0.42388,87920.0,87901.0,0.00616354]
["bitfinex-derivatives","BTCF0:USTF0",1769459079669,0.11794548,87922.0,87910.0,0.04524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459080171,0.11794548,87922.0,87901.0,0.10837052]
["bitfinex-derivatives","BTCF0:USTF0",1769459081070,0.11794548,87922.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459081371,0.011384,87934.0,87910.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459081559,0.011384,87932.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459081759,0.011384,87930.0,87910.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459082171,0.011385,87927.0,87910.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459082370,0.011384,87930.0,87910.0,0.17663545]
["bitfinex-derivatives","BTCF0:USTF0",1769459083072,0.011384,87930.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459083472,0.10843893,87929.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459084067,0.10843893,87929.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459085970,0.10843893,87929.0,87914.0,0.11975652]
["bitfinex-derivatives","BTCF0:USTF0",1769459086274,0.10843893,87929.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459086670,0.21091893,87929.0,87919.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1769459086973,0.21091893,87929.0,87914.0,0.11975652]
["bitfinex-derivatives","BTCF0:USTF0",1769459087376,0.10843893,87928.0,87914.0,0.11975652]
["bitfinex-derivatives","BTCF0:USTF0",1769459087874,0.10843893,87928.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459088077,0.10843893,87928.0,87914.0,0.10837052]
["bitfinex-derivatives","BTCF0:USTF0",1769459088477,0.10843893,87928.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459089177,0.11982293,87928.0,87909.0,0.10837052]
["bitfinex-derivatives","BTCF0:USTF0",1769459090274,0.11982293,87928.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459090777,0.10843893,87928.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459092071,0.10843893,87928.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459092675,0.10843893,87928.0,87913.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1769459093079,0.10843893,87928.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459093878,0.10843893,87928.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459096278,0.10843893,87928.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459100080,0.10843893,87928.0,87913.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1769459100081,0.10843893,87928.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459100275,0.10843893,87928.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459100276,0.11716657,87925.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459100480,0.11716657,87925.0,87909.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1769459101172,0.11716657,87923.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459101574,0.11716657,87923.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459101775,0.12855157,87923.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459102777,0.12855157,87921.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459103184,0.12855157,87921.0,87908.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769459103983,0.12855157,87921.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459104281,0.11716657,87921.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459104779,0.11716657,87921.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459105282,0.11716657,87921.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459105484,0.12855157,87921.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459105684,0.12855257,87920.0,87908.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459106184,0.12855257,87920.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459106577,0.11716657,87920.0,87897.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1769459106888,0.11716657,87914.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459109087,0.11716657,87914.0,87899.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1769459109273,0.011386,87917.0,87903.0,0.12097238]
["bitfinex-derivatives","BTCF0:USTF0",1769459109479,0.12855257,87913.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459110392,0.11716657,87913.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459110887,0.11516657,87913.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459111089,0.11516657,87913.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459111881,0.11516657,87913.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459111882,0.11516657,87913.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459112183,0.11516657,87913.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459112489,0.11516657,87913.0,87899.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1769459112686,0.10248,87917.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459112882,0.11716657,87915.0,87892.0,0.21206438]
["bitfinex-derivatives","BTCF0:USTF0",1769459113087,0.11716657,87911.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459114577,0.11716657,87911.0,87893.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1769459114784,0.11716657,87907.0,87893.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1769459115080,0.11716657,87903.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459115584,0.011386,87914.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459115585,0.11716657,87901.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459115785,0.11716657,87901.0,87887.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1769459115786,0.12855457,87900.0,87882.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1769459115979,0.11716657,87900.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459116182,0.11716657,87900.0,87888.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459116384,0.11716657,87905.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459117178,0.12855457,87903.0,87881.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1769459117385,0.11716657,87899.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459117886,0.11716657,87899.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459118093,0.11716657,87899.0,87884.0,0.10958438]
["bitfinex-derivatives","BTCF0:USTF0",1769459118292,0.11716657,87897.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459118488,0.11716657,87895.0,87880.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459118690,0.11375221,87891.0,87869.0,0.11808778]
["bitfinex-derivatives","BTCF0:USTF0",1769459118992,0.11375221,87885.0,87871.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459119790,0.11375221,87885.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769459119995,0.11420776,87879.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459120291,0.11420776,87879.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769459121690,0.11420776,87879.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459122090,0.11420776,87877.0,87860.0,0.21203488]
["bitfinex-derivatives","BTCF0:USTF0",1769459122393,0.12560076,87866.0,87852.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769459122601,0.11420776,87861.0,87839.0,0.10955488]
["bitfinex-derivatives","BTCF0:USTF0",1769459122799,0.11420776,87859.0,87842.0,0.01797256]
["bitfinex-derivatives","BTCF0:USTF0",1769459123096,0.11420776,87857.0,87842.0,0.00657756]
["bitfinex-derivatives","BTCF0:USTF0",1769459123296,0.11420776,87857.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459123688,8.509e-05,87860.0,87845.0,0.10955488]
["bitfinex-derivatives","BTCF0:USTF0",1769459123893,0.10248,87868.0,87856.0,0.10955488]
["bitfinex-derivatives","BTCF0:USTF0",1769459124098,0.10248,87868.0,87856.0,0.12094888]
["bitfinex-derivatives","BTCF0:USTF0",1769459124398,0.10248,87869.0,87856.0,0.10955488]
["bitfinex-derivatives","BTCF0:USTF0",1769459124786,0.011389,87892.0,87856.0,0.10955488]
["bitfinex-derivatives","BTCF0:USTF0",1769459124991,0.51474781,87891.0,87856.0,0.10955488]
["bitfinex-derivatives","BTCF0:USTF0",1769459125293,0.011392,87869.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459125495,0.10248,87868.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459125892,0.09959279,87867.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459126292,0.09959279,87867.0,87846.0,0.21203488]
["bitfinex-derivatives","BTCF0:USTF0",1769459126492,0.09959279,87867.0,87847.0,0.10955488]
["bitfinex-derivatives","BTCF0:USTF0",1769459126695,0.09959279,87867.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459127402,0.10203098,87865.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459128595,0.11342398,87865.0,87846.0,0.113875]
["bitfinex-derivatives","BTCF0:USTF0",1769459129301,0.10405704,87863.0,87846.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459129501,0.10405704,87859.0,87846.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459130705,0.10405704,87859.0,87846.0,0.113875]
["bitfinex-derivatives","BTCF0:USTF0",1769459131100,0.10405704,87859.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459131306,0.10405704,87859.0,87846.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459132208,0.10405704,87859.0,87842.0,0.0179759]
["bitfinex-derivatives","BTCF0:USTF0",1769459132406,0.10405704,87859.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459132607,0.10405704,87859.0,87842.0,0.01797766]
["bitfinex-derivatives","BTCF0:USTF0",1769459132908,0.11545004,87859.0,87842.0,0.01797766]
["bitfinex-derivatives","BTCF0:USTF0",1769459133100,0.10405704,87859.0,87842.0,0.01797766]
["bitfinex-derivatives","BTCF0:USTF0",1769459133494,0.10405704,87859.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459133700,0.10405704,87859.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459134213,0.10354347,87867.0,87848.0,0.10955488]
["bitfinex-derivatives","BTCF0:USTF0",1769459134508,0.10252,87866.0,87857.0,0.12094888]
["bitfinex-derivatives","BTCF0:USTF0",1769459134711,0.10252,87865.0,87857.0,0.12094888]
["bitfinex-derivatives","BTCF0:USTF0",1769459134905,0.10252,87865.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459135205,0.10310683,87864.0,87847.0,0.10955488]
["bitfinex-derivatives","BTCF0:USTF0",1769459135397,0.10310683,87864.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459136213,0.10310683,87864.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459137220,0.10311513,87870.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459137422,0.10252,87869.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459137719,0.10311513,87868.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459138219,0.10311513,87868.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459138419,0.10311513,87868.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459139615,0.23584942,87921.0,87863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459139916,0.011388,87903.0,87852.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459140108,0.011392,87872.0,87854.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459140309,0.011392,87872.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459141323,0.113911,87875.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459141622,0.10252,87875.0,87857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459142721,0.00048083,87874.0,87857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459143313,0.00048083,87874.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459143514,0.00048083,87874.0,87857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459144218,0.00048083,87874.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459144517,0.10252,87877.0,87861.0,0.11983972]
["bitfinex-derivatives","BTCF0:USTF0",1769459144722,0.10252,87880.0,87868.0,0.13123172]
["bitfinex-derivatives","BTCF0:USTF0",1769459144916,0.10252,87880.0,87868.0,0.11983972]
["bitfinex-derivatives","BTCF0:USTF0",1769459145216,0.10252,87880.0,87864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459146818,0.011392,87871.0,87861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769459147322,0.011392,87874.0,87856.0,0.13138901]
["bitfinex-derivatives","BTCF0:USTF0",1769459147514,0.011392,87872.0,87856.0,0.13138901]
["bitfinex-derivatives","BTCF0:USTF0",1769459147714,0.011392,87872.0,87860.0,0.16557074]
["bitfinex-derivatives","BTCF0:USTF0",1769459148724,0.00489826,87874.0,87860.0,0.16557074]
["bitfinex-derivatives","BTCF0:USTF0",1769459149027,0.00489826,87873.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459149822,0.00489826,87878.0,87860.0,0.11836724]
["bitfinex-derivatives","BTCF0:USTF0",1769459150126,0.10252,87880.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769459150423,0.10252,87880.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769459151018,0.10252,87880.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459151019,0.10252,87880.0,87863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459151316,0.42376,87886.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459151317,0.10252,87889.0,87868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459151510,0.10252,87889.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459151711,0.10252,87889.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459152021,0.00796246,87913.0,87885.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459152211,0.00796246,87913.0,87879.0,0.20695665]
["bitfinex-derivatives","BTCF0:USTF0",1769459152212,0.00796246,87913.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459152416,0.011387,87909.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459152617,0.00796246,87913.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459152618,0.011387,87912.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459153719,0.00796246,87913.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459154027,0.011387,87911.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459154414,0.00796246,87913.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459154815,0.00796246,87913.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459155022,0.10252,87919.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459155023,0.10252,87919.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459155227,0.10252,87919.0,87907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459155826,0.10252,87919.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459156921,0.10252,87919.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459157121,0.10252,87919.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459157318,0.10252,87919.0,87898.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459157319,0.10252,87919.0,87904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459157526,0.10252,87919.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459157726,0.10252,87919.0,87905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459157928,0.10252,87919.0,87905.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1769459158420,0.10252,87919.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459158728,0.011386,87918.0,87900.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459159330,0.10252,87919.0,87899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459160420,0.10252,87919.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459160930,0.10252,87919.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459161819,0.10252,87919.0,87899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459162124,0.10248,87930.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459162326,0.10248,87930.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459162627,0.10248,87930.0,87914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459163018,0.10248,87930.0,87918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459163216,0.02716529,87930.0,87922.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459164028,0.02716529,87930.0,87919.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769459164219,0.02716529,87930.0,87919.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459164827,0.02716529,87930.0,87921.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459166827,0.02716529,87930.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459168921,0.02716529,87930.0,87917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459169235,0.03854929,87930.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459170528,0.02716529,87930.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459171129,0.02716529,87930.0,87919.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459172627,0.02716529,87930.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459172824,0.02716529,87930.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459173023,0.02716529,87930.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459173930,0.02716529,87930.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459175934,0.02716529,87930.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459178227,0.02716529,87930.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459179439,0.02716529,87930.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459180543,0.02716529,87930.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459180744,0.011384,87931.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459181139,0.011384,87929.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459181647,0.011384,87931.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459181843,0.011384,87931.0,87919.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459182444,0.011384,87933.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459183844,0.011384,87933.0,87921.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459185046,0.10248,87935.0,87917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459185444,0.011384,87933.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459185747,0.011384,87933.0,87921.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459185948,0.10248,87935.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459186147,0.011384,87932.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459186647,0.011384,87932.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459188246,0.011384,87932.0,87921.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459188740,0.10248,87935.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459188947,0.011384,87933.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459189146,0.10248,87935.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459189346,0.011384,87932.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459190048,0.011384,87929.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459190347,0.011384,87929.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459191439,0.011384,87929.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459192141,0.011382,87949.0,87936.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769459192342,0.20816024,87948.0,87936.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769459192541,0.10568024,87947.0,87935.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769459192739,0.10568024,87946.0,87930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459192947,0.10568024,87945.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459193240,0.10568024,87944.0,87934.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769459193448,0.011382,87945.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459193648,0.1056467,87944.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459193834,0.011382,87945.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459194036,0.10248,87948.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459194037,0.011383,87941.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459194238,0.011383,87941.0,87927.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769459194446,0.011383,87941.0,87927.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769459194646,0.011383,87941.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769459196149,0.10248,87948.0,87927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459196347,0.011383,87938.0,87927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459196548,0.011384,87934.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459196946,0.011383,87937.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459197549,0.011383,87940.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459197748,0.011383,87940.0,87927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459198146,0.10248,87948.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459198347,0.10556964,87947.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459198544,0.10556964,87946.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459198744,0.10556964,87945.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459198943,0.10248,87948.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459199142,0.10556718,87947.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459199351,0.10556718,87946.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459199551,0.10556718,87945.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459199751,0.10248,87948.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459199951,0.10556403,87947.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459200151,0.10556403,87946.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459200351,0.011383,87939.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459200557,0.10248,87948.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459200558,0.011383,87937.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459203961,0.10248,87948.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459204259,0.10248,87948.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459204260,0.011384,87932.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459204559,0.16529933,87940.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459205151,0.011384,87932.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459205552,0.011384,87931.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459206164,0.16529933,87940.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459207261,0.011384,87935.0,87922.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769459207658,0.011384,87933.0,87922.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769459208160,0.011384,87935.0,87922.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769459208466,0.011384,87934.0,87922.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769459208652,0.011384,87932.0,87922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459209659,0.011384,87934.0,87922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459209854,0.01138,87965.0,87934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459210059,0.011381,87951.0,87942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459210262,0.10244,87960.0,87942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459210967,0.10244,87960.0,87944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459211663,0.011381,87956.0,87944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459211865,0.011381,87954.0,87944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459212064,0.011381,87952.0,87944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459212564,0.011381,87955.0,87944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459214863,0.011381,87952.0,87944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459215561,0.011381,87955.0,87944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459217264,0.10244,87960.0,87944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459217458,0.011381,87955.0,87944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459217654,0.10244,87960.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459217970,0.011382,87950.0,87935.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769459219865,0.011382,87950.0,87936.0,0.11464984]
["bitfinex-derivatives","BTCF0:USTF0",1769459220672,0.011382,87950.0,87938.0,0.11464984]
["bitfinex-derivatives","BTCF0:USTF0",1769459220865,0.011381,87957.0,87938.0,0.11464984]
["bitfinex-derivatives","BTCF0:USTF0",1769459222171,0.011382,87950.0,87938.0,0.11464984]
["bitfinex-derivatives","BTCF0:USTF0",1769459222371,0.01933984,87953.0,87938.0,0.12603284]
["bitfinex-derivatives","BTCF0:USTF0",1769459222571,0.011381,87951.0,87938.0,0.12603284]
["bitfinex-derivatives","BTCF0:USTF0",1769459223465,0.00795884,87953.0,87944.0,0.11464984]
["bitfinex-derivatives","BTCF0:USTF0",1769459223660,0.00795884,87953.0,87944.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459224271,0.01933984,87953.0,87944.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459225568,0.00795884,87953.0,87944.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459226769,0.011381,87952.0,87944.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459226972,0.011382,87950.0,87944.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459228877,0.01933984,87953.0,87940.0,0.11464984]
["bitfinex-derivatives","BTCF0:USTF0",1769459229171,0.011381,87951.0,87940.0,0.11464984]
["bitfinex-derivatives","BTCF0:USTF0",1769459229973,0.12128234,87953.0,87940.0,0.11464984]
["bitfinex-derivatives","BTCF0:USTF0",1769459230178,0.12128234,87953.0,87940.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459230371,0.011382,87947.0,87940.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459232991,0.011382,87949.0,87940.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459233871,0.011381,87951.0,87940.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459234180,0.12128234,87953.0,87940.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459236372,0.011382,87950.0,87940.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459237771,0.12128234,87953.0,87940.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459238175,0.00795884,87953.0,87943.0,0.11464984]
["bitfinex-derivatives","BTCF0:USTF0",1769459238377,0.01933984,87953.0,87943.0,0.11464984]
["bitfinex-derivatives","BTCF0:USTF0",1769459239680,0.00795884,87953.0,87943.0,0.11464984]
["bitfinex-derivatives","BTCF0:USTF0",1769459240578,0.011382,87951.0,87938.0,0.12931646]
["bitfinex-derivatives","BTCF0:USTF0",1769459241879,0.011382,87951.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769459242676,0.011382,87951.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769459243280,0.01933984,87953.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769459243579,0.01933984,87953.0,87940.0,0.12931646]
["bitfinex-derivatives","BTCF0:USTF0",1769459243782,0.00795884,87953.0,87940.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459245387,0.011381,87951.0,87941.0,0.12931646]
["bitfinex-derivatives","BTCF0:USTF0",1769459245682,0.01933984,87953.0,87941.0,0.12931646]
["bitfinex-derivatives","BTCF0:USTF0",1769459247687,0.01933984,87953.0,87942.0,0.12931546]
["bitfinex-derivatives","BTCF0:USTF0",1769459248184,0.011381,87952.0,87942.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459248877,0.00795884,87953.0,87942.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459250386,0.01933984,87953.0,87942.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459250588,0.00795884,87953.0,87942.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459250886,0.011381,87952.0,87942.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459252291,0.011381,87952.0,87937.0,0.12931646]
["bitfinex-derivatives","BTCF0:USTF0",1769459252292,0.11619678,87952.0,87937.0,0.12931646]
["bitfinex-derivatives","BTCF0:USTF0",1769459252492,0.011383,87943.0,87937.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459252798,0.011382,87946.0,87937.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459252988,0.011382,87945.0,87937.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459254293,0.11619678,87952.0,87937.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459254596,0.00795884,87953.0,87937.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459254597,0.11619678,87951.0,87937.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459255891,0.011382,87945.0,87937.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459258194,0.011383,87939.0,87937.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459258394,0.11619678,87934.0,87922.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459258585,0.11619678,87939.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459258997,0.011383,87936.0,87915.0,0.23906909]
["bitfinex-derivatives","BTCF0:USTF0",1769459259185,0.011383,87936.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459259896,0.011383,87938.0,87925.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459260090,0.10244,87945.0,87926.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459260285,0.011382,87949.0,87937.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459260484,0.11619678,87955.0,87937.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459260682,0.11619678,87955.0,87939.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459260884,0.011382,87950.0,87939.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459261380,0.01933984,87953.0,87939.0,0.12931646]
["bitfinex-derivatives","BTCF0:USTF0",1769459261585,0.00795884,87953.0,87942.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459262086,0.00795884,87953.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769459262286,0.00795884,87953.0,87942.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459262486,0.00795884,87953.0,87942.0,0.12931646]
["bitfinex-derivatives","BTCF0:USTF0",1769459262883,0.00795884,87953.0,87942.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459263084,0.011381,87952.0,87942.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459263288,0.00795884,87953.0,87942.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459264400,0.00795884,87953.0,87944.0,0.11793346]
["bitfinex-derivatives","BTCF0:USTF0",1769459269306,0.00795884,87953.0,87946.0,0.1086289]
["bitfinex-derivatives","BTCF0:USTF0",1769459271804,0.10887757,87965.0,87946.0,0.1086289]
["bitfinex-derivatives","BTCF0:USTF0",1769459272003,0.10887757,87965.0,87949.0,0.1086289]
["bitfinex-derivatives","BTCF0:USTF0",1769459272503,0.01138,87960.0,87949.0,0.1086289]
["bitfinex-derivatives","BTCF0:USTF0",1769459272703,0.01138,87963.0,87949.0,0.1086289]
["bitfinex-derivatives","BTCF0:USTF0",1769459272892,0.01138,87961.0,87949.0,0.1086289]
["bitfinex-derivatives","BTCF0:USTF0",1769459275205,0.10244,87966.0,87953.0,0.1086289]
["bitfinex-derivatives","BTCF0:USTF0",1769459275403,0.10244,87966.0,87955.0,0.1086289]
["bitfinex-derivatives","BTCF0:USTF0",1769459275908,0.01138,87965.0,87955.0,0.1086289]
["bitfinex-derivatives","BTCF0:USTF0",1769459276311,0.10244,87966.0,87955.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459276510,0.01138,87959.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459276705,0.10887757,87961.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459277303,0.011381,87954.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459277603,0.011381,87957.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459278106,0.011381,87953.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459278703,0.011381,87956.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459280412,0.10887757,87959.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459280613,0.10887757,87958.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459280914,0.011381,87956.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459281108,0.011381,87954.0,87948.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459281309,0.10887757,87957.0,87943.0,0.1086289]
["bitfinex-derivatives","BTCF0:USTF0",1769459281611,0.12069564,87946.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459282010,0.011382,87946.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459282713,0.011382,87949.0,87935.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459283125,0.011382,87949.0,87936.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769459283421,0.011382,87949.0,87937.0,0.03214925]
["bitfinex-derivatives","BTCF0:USTF0",1769459283625,0.011382,87947.0,87937.0,0.03214925]
["bitfinex-derivatives","BTCF0:USTF0",1769459284027,0.011382,87945.0,87937.0,0.03214925]
["bitfinex-derivatives","BTCF0:USTF0",1769459284324,0.011382,87945.0,87931.0,0.13382863]
["bitfinex-derivatives","BTCF0:USTF0",1769459284526,0.011382,87945.0,87932.0,0.03138863]
["bitfinex-derivatives","BTCF0:USTF0",1769459285019,0.011382,87946.0,87933.0,0.03138863]
["bitfinex-derivatives","BTCF0:USTF0",1769459285220,0.21197712,87956.0,87937.0,0.03138863]
["bitfinex-derivatives","BTCF0:USTF0",1769459285420,0.011382,87948.0,87937.0,0.03138863]
["bitfinex-derivatives","BTCF0:USTF0",1769459285623,0.011381,87951.0,87938.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769459285822,0.011381,87951.0,87939.0,0.0316067]
["bitfinex-derivatives","BTCF0:USTF0",1769459287030,0.10946443,87954.0,87939.0,0.0316067]
["bitfinex-derivatives","BTCF0:USTF0",1769459287717,0.10946443,87953.0,87939.0,0.0316067]
["bitfinex-derivatives","BTCF0:USTF0",1769459287917,0.011382,87950.0,87939.0,0.0316067]
["bitfinex-derivatives","BTCF0:USTF0",1769459289028,0.011381,87952.0,87939.0,0.0316067]
["bitfinex-derivatives","BTCF0:USTF0",1769459291433,0.10946443,87953.0,87940.0,0.03265142]
["bitfinex-derivatives","BTCF0:USTF0",1769459291732,0.011381,87952.0,87940.0,0.03265142]
["bitfinex-derivatives","BTCF0:USTF0",1769459292235,0.011381,87952.0,87941.0,0.04296782]
["bitfinex-derivatives","BTCF0:USTF0",1769459293127,0.10244,87956.0,87943.0,0.04296682]
["bitfinex-derivatives","BTCF0:USTF0",1769459293128,0.113821,87956.0,87943.0,0.04296682]
["bitfinex-derivatives","BTCF0:USTF0",1769459293328,0.011381,87953.0,87932.0,0.03158482]
["bitfinex-derivatives","BTCF0:USTF0",1769459293535,0.011382,87945.0,87936.0,0.03158482]
["bitfinex-derivatives","BTCF0:USTF0",1769459295429,0.10947172,87949.0,87936.0,0.03158482]
["bitfinex-derivatives","BTCF0:USTF0",1769459296423,0.011382,87944.0,87936.0,0.03158482]
["bitfinex-derivatives","BTCF0:USTF0",1769459297628,0.11932477,87942.0,87927.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459297942,0.11932477,87929.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769459298331,0.011385,87920.0,87913.0,0.00796246]
["bitfinex-derivatives","BTCF0:USTF0",1769459298731,0.011385,87923.0,87906.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769459298932,0.13070977,87924.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459299329,0.011385,87927.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459299535,0.10244,87929.0,87913.0,0.00427796]
["bitfinex-derivatives","BTCF0:USTF0",1769459300838,0.10244,87929.0,87918.0,0.00427796]
["bitfinex-derivatives","BTCF0:USTF0",1769459301239,0.113824,87929.0,87918.0,0.00427796]
["bitfinex-derivatives","BTCF0:USTF0",1769459301748,0.10244,87929.0,87918.0,0.00427796]
["bitfinex-derivatives","BTCF0:USTF0",1769459301947,0.011384,87928.0,87918.0,0.00427796]
["bitfinex-derivatives","BTCF0:USTF0",1769459302741,0.10244,87929.0,87918.0,0.00427796]
["bitfinex-derivatives","BTCF0:USTF0",1769459303946,0.011383,87940.0,87926.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459304150,0.011383,87938.0,87926.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459304351,0.011383,87938.0,87927.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459305141,0.21939896,87941.0,87927.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459305336,0.11695896,87937.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459305542,0.011384,87932.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459305745,0.11695896,87936.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459306251,0.011384,87931.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459306646,0.11695896,87936.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459307151,0.011384,87931.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459307851,0.011384,87934.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459309257,0.011384,87932.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459312145,0.011384,87928.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459312960,0.11698201,87935.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459313257,0.011384,87930.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459313761,0.011384,87929.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459316949,0.011384,87930.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459317259,0.011384,87931.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459317960,0.011384,87929.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459319059,0.011384,87932.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459319662,0.011384,87931.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459319863,0.011384,87929.0,87922.0,0.00912309]
["bitfinex-derivatives","BTCF0:USTF0",1769459320458,0.011384,87929.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459320659,0.011384,87929.0,87917.0,0.00905501]
["bitfinex-derivatives","BTCF0:USTF0",1769459320966,0.011385,87927.0,87917.0,0.00905501]
["bitfinex-derivatives","BTCF0:USTF0",1769459321866,0.11698201,87935.0,87917.0,0.00905501]
["bitfinex-derivatives","BTCF0:USTF0",1769459321867,0.011385,87925.0,87917.0,0.00905501]
["bitfinex-derivatives","BTCF0:USTF0",1769459322160,0.011386,87920.0,87916.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459322361,0.16525261,87930.0,87902.0,0.11132199]
["bitfinex-derivatives","BTCF0:USTF0",1769459322362,0.11703933,87916.0,87902.0,0.11132199]
["bitfinex-derivatives","BTCF0:USTF0",1769459322665,0.11703933,87916.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459322863,0.11703933,87916.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459323566,0.011386,87918.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459324463,0.11703933,87920.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459325263,0.11891432,87926.0,87911.0,0.00325703]
["bitfinex-derivatives","BTCF0:USTF0",1769459325466,0.11891432,87926.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459325467,0.13029932,87926.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459326154,0.13029932,87926.0,87912.0,0.01464303]
["bitfinex-derivatives","BTCF0:USTF0",1769459326464,0.13029932,87926.0,87910.0,0.16525261]
["bitfinex-derivatives","BTCF0:USTF0",1769459327166,0.13029932,87926.0,87911.0,0.00283332]
["bitfinex-derivatives","BTCF0:USTF0",1769459327370,0.13029932,87926.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459327561,0.011385,87922.0,87911.0,0.00283332]
["bitfinex-derivatives","BTCF0:USTF0",1769459327757,0.11905555,87924.0,87911.0,0.00283332]
["bitfinex-derivatives","BTCF0:USTF0",1769459327960,0.23102001,87930.0,87911.0,0.00283332]
["bitfinex-derivatives","BTCF0:USTF0",1769459328158,0.12858001,87930.0,87911.0,0.00283332]
["bitfinex-derivatives","BTCF0:USTF0",1769459329064,0.12858001,87930.0,87913.0,0.00841194]
["bitfinex-derivatives","BTCF0:USTF0",1769459329361,0.11719601,87930.0,87913.0,0.00841194]
["bitfinex-derivatives","BTCF0:USTF0",1769459329565,0.12858001,87929.0,87915.0,0.00841194]
["bitfinex-derivatives","BTCF0:USTF0",1769459330368,0.12858001,87929.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459331959,0.11719601,87929.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459334873,0.11719601,87929.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459335370,0.011384,87928.0,87915.0,0.00841194]
["bitfinex-derivatives","BTCF0:USTF0",1769459335763,0.11719601,87929.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459336573,0.12870778,87928.0,87915.0,0.00841194]
["bitfinex-derivatives","BTCF0:USTF0",1769459337974,0.12870778,87928.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459340074,0.12870778,87928.0,87915.0,0.00841194]
["bitfinex-derivatives","BTCF0:USTF0",1769459340567,0.011385,87925.0,87915.0,0.00841194]
["bitfinex-derivatives","BTCF0:USTF0",1769459340774,0.11744776,87926.0,87915.0,0.01979794]
["bitfinex-derivatives","BTCF0:USTF0",1769459340968,0.11744776,87926.0,87915.0,0.00841194]
["bitfinex-derivatives","BTCF0:USTF0",1769459341565,0.11744776,87926.0,87915.0,0.01979794]
["bitfinex-derivatives","BTCF0:USTF0",1769459341765,0.011385,87924.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459341965,0.011385,87924.0,87912.0,0.01925459]
["bitfinex-derivatives","BTCF0:USTF0",1769459342460,0.11737713,87931.0,87913.0,0.00786859]
["bitfinex-derivatives","BTCF0:USTF0",1769459342665,0.011384,87928.0,87917.0,0.00786859]
["bitfinex-derivatives","BTCF0:USTF0",1769459343976,0.011385,87926.0,87917.0,0.00786859]
["bitfinex-derivatives","BTCF0:USTF0",1769459344873,0.10244,87933.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459344874,0.12785767,87928.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459346168,0.12785767,87928.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459346367,0.11647367,87928.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459349175,0.11647367,87928.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459351168,0.11647367,87928.0,87914.0,0.01057897]
["bitfinex-derivatives","BTCF0:USTF0",1769459351368,0.11647367,87928.0,87917.0,0.01070974]
["bitfinex-derivatives","BTCF0:USTF0",1769459352468,0.11647367,87928.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459353971,0.11647367,87928.0,87917.0,0.01070974]
["bitfinex-derivatives","BTCF0:USTF0",1769459353972,0.11647367,87928.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459356082,0.127815,87939.0,87926.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459356580,0.116432,87937.0,87926.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459357283,0.116432,87932.0,87920.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459357474,0.116432,87932.0,87921.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459357675,0.116432,87932.0,87922.0,0.09106076]
["bitfinex-derivatives","BTCF0:USTF0",1769459358077,0.116432,87932.0,87921.0,0.09106076]
["bitfinex-derivatives","BTCF0:USTF0",1769459359884,0.116432,87932.0,87928.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769459360086,0.116432,87932.0,87926.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459360386,0.116432,87932.0,87927.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769459360590,0.116432,87932.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769459363994,0.011383,87942.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769459364291,0.011383,87941.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769459364791,0.10244,87943.0,87921.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459364792,0.011383,87942.0,87921.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459364983,0.011383,87940.0,87918.0,0.00765151]
["bitfinex-derivatives","BTCF0:USTF0",1769459365183,0.011384,87934.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459365892,0.11610613,87929.0,87914.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459366192,0.11610613,87929.0,87915.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459366383,0.11610613,87929.0,87918.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459367187,0.11610613,87929.0,87920.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459367381,0.11610613,87929.0,87922.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459368089,0.011385,87927.0,87908.0,0.00051925]
["bitfinex-derivatives","BTCF0:USTF0",1769459368391,0.11610613,87929.0,87909.0,0.48347925]
["bitfinex-derivatives","BTCF0:USTF0",1769459368586,0.11610613,87929.0,87910.0,0.00051925]
["bitfinex-derivatives","BTCF0:USTF0",1769459369288,0.11610613,87929.0,87911.0,0.00051925]
["bitfinex-derivatives","BTCF0:USTF0",1769459369498,0.11982691,87924.0,87912.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1769459369688,0.11982691,87924.0,87910.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459370289,0.11982691,87924.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459370491,0.12,87919.0,87907.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459370688,0.131386,87919.0,87907.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459370992,0.12,87919.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459371598,0.12,87919.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459371790,0.12,87919.0,87907.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769459372092,0.12,87919.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459372300,0.12,87919.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459372890,0.113824,87933.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459373093,0.10244,87932.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459373292,0.10244,87931.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459375005,0.11610613,87930.0,87919.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459376613,0.11610613,87930.0,87922.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459376903,0.11610613,87930.0,87921.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459378499,0.11610613,87928.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459378706,0.11610613,87928.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459379005,0.10244,87932.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459379006,0.11610613,87926.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459379300,0.11610613,87924.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459379503,0.11610613,87924.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459380000,0.11610613,87922.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459380397,0.011385,87921.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459380706,0.11610613,87920.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459381105,0.11610613,87920.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459382001,0.11610613,87920.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459383008,0.11610613,87920.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459384300,0.11610613,87920.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459384612,0.12749213,87920.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459384800,0.11610613,87920.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459387605,0.11610613,87920.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459389509,0.11610613,87920.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459389903,0.11610613,87920.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459392413,0.11315414,87925.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459394609,0.011385,87924.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459394908,0.10244,87932.0,87910.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1769459394909,0.11315414,87921.0,87910.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1769459395103,0.12454014,87919.0,87910.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1769459395919,0.11315414,87919.0,87909.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459396514,0.12454014,87919.0,87909.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459396715,0.12454014,87918.0,87909.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459398412,0.11315414,87918.0,87909.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459398616,0.11315414,87918.0,87908.0,0.13635209]
["bitfinex-derivatives","BTCF0:USTF0",1769459399211,0.11315414,87918.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459399412,0.11315414,87918.0,87908.0,0.13635209]
["bitfinex-derivatives","BTCF0:USTF0",1769459399614,0.11315414,87918.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459400307,0.11315414,87918.0,87907.0,0.10123209]
["bitfinex-derivatives","BTCF0:USTF0",1769459400512,0.11315414,87918.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459401021,0.11315414,87918.0,87909.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459401422,0.11315414,87918.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459401725,0.11315414,87916.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459402516,0.11315414,87916.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459404729,0.12454014,87916.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459406131,0.11315414,87916.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459406521,0.11315414,87916.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459406720,0.11315414,87916.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459406924,0.1087397,87915.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459408536,0.1087397,87915.0,87906.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769459409833,0.11885706,87922.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459410036,0.11885706,87922.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459410336,0.11885706,87922.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459411033,0.10747206,87919.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459412229,0.10747206,87919.0,87909.0,0.17675511]
["bitfinex-derivatives","BTCF0:USTF0",1769459412440,0.10747206,87919.0,87909.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1769459412640,0.1080639,87925.0,87909.0,0.28243955]
["bitfinex-derivatives","BTCF0:USTF0",1769459412840,0.1080639,87925.0,87913.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459415238,0.10798891,87923.0,87909.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1769459415439,0.10798891,87921.0,87909.0,0.17675511]
["bitfinex-derivatives","BTCF0:USTF0",1769459415642,0.10798891,87921.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459416445,0.10798891,87921.0,87909.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1769459416635,0.11937391,87921.0,87909.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1769459417840,0.011387,87910.0,87906.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459418142,0.011387,87910.0,87896.0,0.07440124]
["bitfinex-derivatives","BTCF0:USTF0",1769459418143,0.10756532,87912.0,87894.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1769459418340,0.10756532,87909.0,87894.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1769459418543,0.11895232,87906.0,87894.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1769459419237,0.10756532,87906.0,87894.0,0.503949]
["bitfinex-derivatives","BTCF0:USTF0",1769459419848,0.011387,87905.0,87894.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1769459420039,0.11677042,87903.0,87890.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1769459420351,0.10538242,87901.0,87891.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1769459420546,0.10538242,87898.0,87888.0,0.00657662]
["bitfinex-derivatives","BTCF0:USTF0",1769459420946,0.10538242,87898.0,87885.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1769459421152,0.0988058,87896.0,87885.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1769459421450,0.1101948,87892.0,87885.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1769459421747,0.0988058,87892.0,87885.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1769459423148,0.09891691,87896.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459424247,0.09891691,87896.0,87885.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1769459424749,0.00012869,87897.0,87885.0,0.49977341]
["bitfinex-derivatives","BTCF0:USTF0",1769459424943,0.00012869,87897.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459424944,1e-08,87897.0,87890.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459427142,1e-08,87897.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459427442,1e-08,87897.0,87887.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1769459427443,1e-08,87897.0,87892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459429745,1e-08,87897.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459429946,1e-08,87897.0,87889.0,0.131389]
["bitfinex-derivatives","BTCF0:USTF0",1769459430149,1e-08,87897.0,87892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459430852,0.011387,87909.0,87894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459431152,0.10248,87910.0,87899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459431353,0.10248,87911.0,87899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459431539,0.011386,87914.0,87899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459431743,0.011386,87914.0,87890.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1769459431744,0.10248,87917.0,87904.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1769459431939,0.10248,87917.0,87904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459432156,0.10248,87917.0,87900.0,0.17675611]
["bitfinex-derivatives","BTCF0:USTF0",1769459432655,0.113866,87917.0,87900.0,0.17675611]
["bitfinex-derivatives","BTCF0:USTF0",1769459432955,0.011386,87914.0,87900.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1769459433258,0.113866,87917.0,87900.0,0.16536811]
["bitfinex-derivatives","BTCF0:USTF0",1769459433755,0.113866,87917.0,87900.0,0.16636811]
["bitfinex-derivatives","BTCF0:USTF0",1769459435256,0.113866,87917.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459435555,0.011386,87918.0,87901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459435755,0.011386,87918.0,87904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459437355,0.011386,87918.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459439357,0.011386,87918.0,87903.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769459440054,0.011386,87918.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459440256,0.011386,87918.0,87903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459440460,0.011386,87916.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459441258,0.011386,87916.0,87903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459442353,0.011386,87919.0,87903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459443258,0.10248,87921.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459444058,0.10248,87921.0,87905.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1769459444457,0.113865,87921.0,87905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459444660,0.011386,87919.0,87907.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459445261,0.011386,87918.0,87905.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1769459446358,0.011386,87918.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459446561,0.011386,87918.0,87906.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1769459447460,0.10248,87921.0,87908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459447759,0.10248,87921.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459449357,0.011386,87918.0,87905.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459451162,0.011386,87918.0,87908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459451466,0.011386,87917.0,87908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459451761,0.00730786,87952.0,87908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459451959,0.011383,87939.0,87926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459452255,0.011383,87939.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459452256,0.011383,87941.0,87930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459452465,0.10248,87942.0,87930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459452855,0.011382,87944.0,87930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459453453,0.10248,87945.0,87930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459453648,0.011383,87942.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459454259,0.113862,87945.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459456259,0.113862,87945.0,87932.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769459456462,0.113862,87945.0,87931.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769459457855,0.011383,87942.0,87931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459458159,0.113862,87945.0,87933.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769459458356,0.011382,87951.0,87935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459458757,0.011382,87951.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459459456,0.12116886,87952.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459459656,0.011382,87949.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459460056,0.12116886,87952.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459460565,0.10978786,87952.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459461966,0.011382,87950.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459463959,0.011381,87951.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459464664,0.10978786,87952.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459464869,0.10248,87952.0,87938.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459465455,0.10248,87952.0,87940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459465663,0.10978786,87952.0,87940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459465861,0.011382,87949.0,87940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459467461,0.011381,87951.0,87940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459467661,0.011382,87950.0,87940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459468265,0.011382,87949.0,87940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459468574,0.10248,87952.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459468773,0.10857906,87951.0,87931.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769459469073,0.10857906,87951.0,87934.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769459469074,0.011382,87946.0,87934.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769459470371,0.011382,87946.0,87931.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459470372,0.011382,87944.0,87931.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769459470763,0.11086908,87938.0,87922.0,0.10817561]
["bitfinex-derivatives","BTCF0:USTF0",1769459470965,0.11086908,87938.0,87925.0,0.21061561]
["bitfinex-derivatives","BTCF0:USTF0",1769459471166,0.011383,87937.0,87926.0,0.10817561]
["bitfinex-derivatives","BTCF0:USTF0",1769459471572,0.011383,87937.0,87926.0,0.11956061]
["bitfinex-derivatives","BTCF0:USTF0",1769459471874,0.011383,87937.0,87926.0,0.10817561]
["bitfinex-derivatives","BTCF0:USTF0",1769459472370,0.11086908,87938.0,87926.0,0.10817561]
["bitfinex-derivatives","BTCF0:USTF0",1769459473066,0.011384,87935.0,87926.0,0.10817561]
["bitfinex-derivatives","BTCF0:USTF0",1769459473262,0.11086908,87938.0,87926.0,0.10817561]
["bitfinex-derivatives","BTCF0:USTF0",1769459473468,0.011384,87933.0,87926.0,0.10817561]
["bitfinex-derivatives","BTCF0:USTF0",1769459475268,0.11086908,87938.0,87926.0,0.10817561]
["bitfinex-derivatives","BTCF0:USTF0",1769459475978,0.011383,87936.0,87926.0,0.10817561]
["bitfinex-derivatives","BTCF0:USTF0",1769459476274,0.011382,87949.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459476275,0.011383,87940.0,87929.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769459476474,0.011383,87940.0,87929.0,0.10817561]
["bitfinex-derivatives","BTCF0:USTF0",1769459476875,0.011383,87940.0,87929.0,0.11955961]
["bitfinex-derivatives","BTCF0:USTF0",1769459477071,0.21330908,87942.0,87930.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769459477279,0.011383,87940.0,87929.0,0.11955961]
["bitfinex-derivatives","BTCF0:USTF0",1769459477474,0.11086908,87946.0,87929.0,0.10817561]
["bitfinex-derivatives","BTCF0:USTF0",1769459477671,0.11086908,87943.0,87926.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459477985,0.11086908,87943.0,87923.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769459478177,0.011384,87934.0,87919.0,0.11371906]
["bitfinex-derivatives","BTCF0:USTF0",1769459478478,0.11086908,87928.0,87912.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459478670,0.11753507,87921.0,87900.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459478869,0.011386,87913.0,87894.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459479069,0.10244,87914.0,87894.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459479381,0.011386,87912.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459479568,0.011386,87913.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459479774,0.21997507,87914.0,87896.0,0.11844158]
["bitfinex-derivatives","BTCF0:USTF0",1769459479975,0.11739813,87913.0,87896.0,0.11844158]
["bitfinex-derivatives","BTCF0:USTF0",1769459480175,0.10244,87914.0,87894.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459480176,0.011388,87904.0,87894.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459480680,0.11739813,87908.0,87886.0,0.06382726]
["bitfinex-derivatives","BTCF0:USTF0",1769459480875,0.11739813,87908.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769459480876,0.11739813,87908.0,87881.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459481078,0.12878513,87905.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459481383,0.11739813,87905.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459481584,0.11739813,87911.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459481890,0.011388,87900.0,87881.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769459482075,0.011388,87900.0,87885.0,0.11844158]
["bitfinex-derivatives","BTCF0:USTF0",1769459482271,0.10244,87902.0,87891.0,0.11844158]
["bitfinex-derivatives","BTCF0:USTF0",1769459485392,0.11739813,87905.0,87893.0,0.12983058]
["bitfinex-derivatives","BTCF0:USTF0",1769459485588,0.10244,87904.0,87893.0,0.12983058]
["bitfinex-derivatives","BTCF0:USTF0",1769459485887,0.10244,87904.0,87893.0,0.11844158]
["bitfinex-derivatives","BTCF0:USTF0",1769459486473,0.113828,87904.0,87893.0,0.11844158]
["bitfinex-derivatives","BTCF0:USTF0",1769459487489,0.10244,87904.0,87893.0,0.11844158]
["bitfinex-derivatives","BTCF0:USTF0",1769459489889,0.113828,87904.0,87893.0,0.11844158]
["bitfinex-derivatives","BTCF0:USTF0",1769459490085,0.10244,87904.0,87893.0,0.11844158]
["bitfinex-derivatives","BTCF0:USTF0",1769459491692,0.11739813,87901.0,87890.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1769459491887,0.01139,87884.0,87861.0,0.13632244]
["bitfinex-derivatives","BTCF0:USTF0",1769459492095,0.11739813,87890.0,87870.0,0.16668233]
["bitfinex-derivatives","BTCF0:USTF0",1769459492390,0.01139,87886.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769459492788,0.01139,87889.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769459492982,0.01139,87889.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459493178,0.00017066,87888.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459493391,0.11739813,87884.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459493993,0.011391,87881.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459494287,0.11739813,87884.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459494794,0.011391,87879.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459495183,0.21987813,87884.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459495184,0.23126813,87884.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459495385,0.01139,87882.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459497189,0.21987813,87884.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459497796,0.23126813,87884.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459498687,0.23126813,87884.0,87873.0,0.11844166]
["bitfinex-derivatives","BTCF0:USTF0",1769459498887,0.11739813,87883.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459499496,0.01139,87882.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459500593,0.10248,87884.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459500803,0.10248,87884.0,87873.0,0.01139108]
["bitfinex-derivatives","BTCF0:USTF0",1769459501485,0.10248,87884.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459501687,0.01139,87883.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459503094,0.21987813,87884.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459504102,0.11739813,87883.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459504902,0.12878813,87883.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459505600,0.11739813,87883.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459505799,0.10248,87884.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459505800,0.11739813,87881.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459506094,0.11739813,87879.0,87873.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769459506299,0.11739813,87879.0,87863.0,0.12983458]
["bitfinex-derivatives","BTCF0:USTF0",1769459507199,0.12878913,87877.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459507592,0.12878913,87877.0,87865.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769459507799,0.12878913,87877.0,87863.0,0.11844158]
["bitfinex-derivatives","BTCF0:USTF0",1769459507800,0.011391,87875.0,87863.0,0.11844158]
["bitfinex-derivatives","BTCF0:USTF0",1769459508796,0.12878913,87877.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459509303,0.12878913,87877.0,87860.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459509304,0.12872094,87880.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769459509503,0.11732994,87880.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769459511098,0.10252,87879.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769459511403,0.11732994,87878.0,87866.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459511600,0.12872094,87878.0,87866.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459512301,0.12872094,87878.0,87866.0,0.124333]
["bitfinex-derivatives","BTCF0:USTF0",1769459512904,0.11732994,87878.0,87866.0,0.124333]
["bitfinex-derivatives","BTCF0:USTF0",1769459513300,0.11732994,87878.0,87861.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459513695,0.011391,87875.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459513897,0.011391,87875.0,87864.0,0.124334]
["bitfinex-derivatives","BTCF0:USTF0",1769459516512,0.011391,87875.0,87864.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459516716,0.011391,87877.0,87865.0,0.124333]
["bitfinex-derivatives","BTCF0:USTF0",1769459520212,0.10252,87879.0,87865.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459520213,0.11732994,87878.0,87865.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459520518,0.11732994,87878.0,87860.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459520519,0.11732994,87875.0,87860.0,0.215421]
["bitfinex-derivatives","BTCF0:USTF0",1769459520816,0.011393,87863.0,87856.0,0.0065803]
["bitfinex-derivatives","BTCF0:USTF0",1769459521002,0.11732994,87863.0,87851.0,0.0620102]
["bitfinex-derivatives","BTCF0:USTF0",1769459521207,0.011393,87862.0,87852.0,0.00658084]
["bitfinex-derivatives","BTCF0:USTF0",1769459522418,0.11732994,87863.0,87852.0,0.00658084]
["bitfinex-derivatives","BTCF0:USTF0",1769459522720,0.11732994,87863.0,87851.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1769459523508,0.12872394,87857.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459523711,0.12872394,87857.0,87845.0,0.11952243]
["bitfinex-derivatives","BTCF0:USTF0",1769459523913,0.12872394,87857.0,87845.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459524116,0.12872394,87857.0,87846.0,0.00658162]
["bitfinex-derivatives","BTCF0:USTF0",1769459524309,0.12872394,87857.0,87845.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459524510,0.11732994,87854.0,87837.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459524821,0.011395,87850.0,87837.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459525326,0.00010971,87849.0,87840.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459525621,0.00010971,87849.0,87842.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459526322,0.00010971,87849.0,87840.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459527821,0.00010971,87849.0,87840.0,0.124337]
["bitfinex-derivatives","BTCF0:USTF0",1769459528412,0.11743965,87849.0,87834.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459528612,0.00010971,87849.0,87834.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459528812,0.00010971,87849.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459529312,0.00010971,87849.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459529508,0.00010971,87849.0,87838.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459530326,0.011395,87848.0,87838.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459530515,0.00010971,87849.0,87838.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459530715,0.00010971,87849.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769459530716,0.11732994,87847.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769459531024,0.011395,87844.0,87833.0,0.12091071]
["bitfinex-derivatives","BTCF0:USTF0",1769459533113,0.1288957,87847.0,87833.0,0.12091071]
["bitfinex-derivatives","BTCF0:USTF0",1769459533426,0.1288957,87847.0,87837.0,0.124337]
["bitfinex-derivatives","BTCF0:USTF0",1769459533427,0.00017076,87847.0,87837.0,0.124337]
["bitfinex-derivatives","BTCF0:USTF0",1769459534028,0.00017076,87847.0,87833.0,0.12091071]
["bitfinex-derivatives","BTCF0:USTF0",1769459534220,0.011395,87846.0,87833.0,0.12091071]
["bitfinex-derivatives","BTCF0:USTF0",1769459534822,0.011395,87844.0,87833.0,0.12091071]
["bitfinex-derivatives","BTCF0:USTF0",1769459535221,0.1175007,87847.0,87833.0,0.13230771]
["bitfinex-derivatives","BTCF0:USTF0",1769459535222,0.1288957,87847.0,87833.0,0.13230771]
["bitfinex-derivatives","BTCF0:USTF0",1769459535426,0.1175007,87847.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459535735,0.1175007,87847.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769459535736,0.11732994,87843.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769459536322,0.11732994,87842.0,87829.0,0.124338]
["bitfinex-derivatives","BTCF0:USTF0",1769459536623,0.113916,87841.0,87829.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459537125,0.113916,87841.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459537431,0.10252,87841.0,87829.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459537929,0.10252,87841.0,87832.0,0.124338]
["bitfinex-derivatives","BTCF0:USTF0",1769459538128,0.10252,87841.0,87832.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459538331,0.21984994,87841.0,87827.0,0.124338]
["bitfinex-derivatives","BTCF0:USTF0",1769459538927,0.011396,87839.0,87827.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459539120,0.21984994,87841.0,87827.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459540430,0.23124594,87841.0,87827.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459541535,0.011396,87839.0,87827.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1769459541832,0.1103533,87836.0,87821.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459542228,0.011397,87835.0,87821.0,0.12748647]
["bitfinex-derivatives","BTCF0:USTF0",1769459542634,0.1103533,87836.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459542931,0.40452,87842.0,87827.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459542932,0.40468,87840.0,87827.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459543136,0.011396,87842.0,87828.0,0.12748547]
["bitfinex-derivatives","BTCF0:USTF0",1769459543434,0.10256,87841.0,87828.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459544432,0.10256,87841.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459544733,0.10256,87841.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459544932,0.10256,87841.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459545634,0.10256,87841.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459545830,0.10256,87841.0,87828.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459546628,0.10256,87841.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459546828,0.10256,87841.0,87828.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459547030,0.10256,87840.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459547227,0.4058,87842.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459547426,0.10256,87841.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459547627,0.10256,87841.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459549333,0.1217483,87846.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459549532,0.4719533,87845.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459549733,0.1103533,87845.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459549939,0.4594,87844.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459550526,0.1103533,87841.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459550729,0.1103533,87841.0,87826.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459550730,0.1103533,87841.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459551337,0.6198333,87841.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459552439,0.6201933,87841.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459552831,0.5176333,87841.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459553028,0.40748,87840.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459553232,0.40748,87840.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459553940,0.40748,87840.0,87829.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459554334,0.40748,87840.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459554533,0.40748,87840.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459554740,0.40748,87840.0,87829.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459554941,0.40748,87840.0,87834.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459555133,0.40748,87840.0,87829.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459555534,0.40832,87840.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459555735,0.40832,87840.0,87829.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459556036,0.1103533,87865.0,87849.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459556247,0.1103533,87870.0,87851.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459556544,0.1103533,87868.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459556748,0.1103533,87868.0,87853.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459556938,0.10256,87880.0,87867.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459557140,0.40856,87879.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769459557843,0.1103533,87882.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769459558242,0.5579533,87881.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769459558439,0.5579533,87881.0,87868.0,0.12748047]
["bitfinex-derivatives","BTCF0:USTF0",1769459558634,0.1103533,87885.0,87871.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459558943,0.011386,87917.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459558944,0.1103533,87897.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459559149,0.40268,87896.0,87881.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459559347,0.16556138,87910.0,87880.0,0.16556138]
["bitfinex-derivatives","BTCF0:USTF0",1769459559348,0.10256,87904.0,87890.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459559551,0.4088,87903.0,87890.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459559732,0.4088,87905.0,87890.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459560247,0.1217393,87914.0,87896.0,0.12747647]
["bitfinex-derivatives","BTCF0:USTF0",1769459560544,0.16556138,87920.0,87896.0,0.12747647]
["bitfinex-derivatives","BTCF0:USTF0",1769459560545,0.011387,87910.0,87896.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459561744,0.011388,87903.0,87890.0,0.28164985]
["bitfinex-derivatives","BTCF0:USTF0",1769459561946,0.1103533,87899.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459562144,0.1103533,87899.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459562341,0.1217413,87899.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459562742,0.011389,87896.0,87883.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459563041,0.011389,87896.0,87883.0,0.21860847]
["bitfinex-derivatives","BTCF0:USTF0",1769459564349,0.1103533,87899.0,87883.0,0.21860847]
["bitfinex-derivatives","BTCF0:USTF0",1769459564543,0.011388,87898.0,87883.0,0.21860847]
["bitfinex-derivatives","BTCF0:USTF0",1769459564942,0.011388,87898.0,87884.0,0.11608847]
["bitfinex-derivatives","BTCF0:USTF0",1769459565146,0.1103533,87904.0,87888.0,0.16556138]
["bitfinex-derivatives","BTCF0:USTF0",1769459565545,0.1217413,87903.0,87888.0,0.16556138]
["bitfinex-derivatives","BTCF0:USTF0",1769459565745,0.1217413,87903.0,87886.0,0.12747847]
["bitfinex-derivatives","BTCF0:USTF0",1769459566439,0.1103533,87903.0,87890.0,0.17695038]
["bitfinex-derivatives","BTCF0:USTF0",1769459566644,0.1103533,87903.0,87890.0,0.29303885]
["bitfinex-derivatives","BTCF0:USTF0",1769459567152,0.1103533,87903.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459567348,0.1103533,87908.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459567544,0.1217413,87904.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459567944,0.1103533,87904.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459571052,0.10970762,87909.0,87893.0,0.21545734]
["bitfinex-derivatives","BTCF0:USTF0",1769459571354,0.10970762,87909.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459572944,0.10252,87916.0,87893.0,0.21545734]
["bitfinex-derivatives","BTCF0:USTF0",1769459572945,0.10970762,87907.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459573143,0.10970762,87907.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769459573346,0.12109462,87907.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459573558,0.12109462,87907.0,87893.0,0.22684634]
["bitfinex-derivatives","BTCF0:USTF0",1769459574058,0.12109462,87907.0,87893.0,0.113909]
["bitfinex-derivatives","BTCF0:USTF0",1769459574652,0.12109462,87907.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459574954,0.10970762,87907.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459579356,0.10970762,87901.0,87892.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459581259,0.10970762,87893.0,87875.0,0.11293734]
["bitfinex-derivatives","BTCF0:USTF0",1769459581464,0.10970762,87891.0,87876.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459581664,0.10970762,87891.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459583064,0.12109662,87890.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459583360,0.10970762,87890.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459583965,0.10970762,87890.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459584659,0.10970762,87890.0,87879.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1769459584965,0.10970762,87890.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459585158,0.011389,87895.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459585363,0.12109662,87894.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459586266,0.12109662,87894.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459586267,0.12109662,87894.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459586459,0.12109662,87894.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459587168,0.10970762,87890.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459587470,0.10970762,87890.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459589367,0.12109662,87889.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459590370,0.10970762,87889.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459590572,0.12109662,87889.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459590764,0.10970762,87889.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459591367,0.12109762,87888.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459592975,0.12109762,87887.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459593874,0.01139,87885.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459594074,0.01139,87884.0,87873.0,0.11293734]
["bitfinex-derivatives","BTCF0:USTF0",1769459594269,0.12109862,87879.0,87870.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459594467,0.12109862,87879.0,87870.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1769459594775,0.011391,87877.0,87868.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1769459594971,0.10970762,87882.0,87868.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1769459595169,0.113869,87894.0,87875.0,0.11293734]
["bitfinex-derivatives","BTCF0:USTF0",1769459595170,0.10970762,87894.0,87875.0,0.11293734]
["bitfinex-derivatives","BTCF0:USTF0",1769459595368,0.10970762,87899.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459595566,0.10970762,87898.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459595767,0.10970762,87898.0,87885.0,0.11293734]
["bitfinex-derivatives","BTCF0:USTF0",1769459595968,0.10970762,87898.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459596168,0.12109562,87898.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459596775,0.12109562,87898.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459597378,0.10970762,87898.0,87880.0,0.11293734]
["bitfinex-derivatives","BTCF0:USTF0",1769459597676,0.12109562,87898.0,87880.0,0.11293734]
["bitfinex-derivatives","BTCF0:USTF0",1769459598870,0.12109562,87898.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459600077,0.10970762,87898.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459600879,0.10970762,87898.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459600880,0.12109562,87898.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459601878,0.12109562,87898.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459603574,0.10248,87900.0,87885.0,0.12482267]
["bitfinex-derivatives","BTCF0:USTF0",1769459603774,0.10248,87900.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459603973,0.11574042,87899.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459605276,0.11574042,87899.0,87887.0,0.12482267]
["bitfinex-derivatives","BTCF0:USTF0",1769459605479,0.12712842,87899.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459605670,0.12712842,87899.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459605872,0.11574042,87899.0,87887.0,0.12482267]
["bitfinex-derivatives","BTCF0:USTF0",1769459606075,0.11574042,87906.0,87887.0,0.11343267]
["bitfinex-derivatives","BTCF0:USTF0",1769459606270,0.011383,87942.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459606271,0.10248,87922.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459606576,0.10248,87922.0,87903.0,0.11343267]
["bitfinex-derivatives","BTCF0:USTF0",1769459606577,0.10248,87922.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459606977,0.011385,87926.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459607183,0.10248,87925.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459607383,0.10248,87925.0,87910.0,0.11343267]
["bitfinex-derivatives","BTCF0:USTF0",1769459607384,0.011385,87927.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459607582,0.011384,87930.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459607784,0.011384,87928.0,87914.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459607980,0.011382,87948.0,87910.0,0.11343267]
["bitfinex-derivatives","BTCF0:USTF0",1769459607981,0.011384,87931.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459608280,0.11574042,87929.0,87913.0,0.11343267]
["bitfinex-derivatives","BTCF0:USTF0",1769459608480,0.11574042,87929.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459609580,0.11574042,87929.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459609788,0.11574042,87929.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459613988,0.12712542,87925.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459614890,0.12712542,87925.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459615090,0.12712542,87925.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459615091,0.11574042,87925.0,87912.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769459615389,0.11574042,87925.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459615594,0.11574042,87925.0,87912.0,0.11343267]
["bitfinex-derivatives","BTCF0:USTF0",1769459615789,0.12712542,87925.0,87909.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769459616294,0.12712542,87925.0,87911.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769459616493,0.12712542,87925.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459616698,0.11574042,87919.0,87909.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459616890,0.12712642,87919.0,87902.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769459617090,0.12712642,87919.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459617589,0.12712642,87919.0,87892.0,0.02303202]
["bitfinex-derivatives","BTCF0:USTF0",1769459617590,0.11574042,87902.0,87889.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769459617788,0.11574042,87902.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459618584,0.11574042,87902.0,87887.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459618786,0.11574042,87902.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459619182,0.11574042,87902.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459619386,0.11574042,87902.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769459619684,0.11574042,87902.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459619888,0.11574042,87900.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459620694,0.11574042,87898.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459620896,0.11574042,87894.0,87883.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459621094,0.11574042,87894.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459621297,0.11574042,87894.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459621991,0.11574042,87894.0,87879.0,0.11343267]
["bitfinex-derivatives","BTCF0:USTF0",1769459622184,0.11574042,87894.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459622389,0.11574042,87894.0,87880.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1769459622699,0.11574042,87894.0,87880.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459622885,0.11574042,87894.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459623088,0.12712942,87894.0,87878.0,0.11343267]
["bitfinex-derivatives","BTCF0:USTF0",1769459623295,0.12712942,87894.0,87880.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459623904,0.12712942,87892.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459624104,0.11574042,87892.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459625294,0.11574042,87892.0,87881.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769459625989,0.11574042,87892.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459626702,0.11574042,87892.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459627004,0.12712942,87892.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459627200,0.11574042,87892.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459627996,0.11574042,87892.0,87881.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769459628688,0.11574042,87892.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459628901,0.11574042,87892.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459629094,0.11574042,87892.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459629792,0.11574042,87892.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459629989,0.11727796,87889.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459630597,0.11727796,87889.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459632902,0.11727796,87889.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769459633089,0.11727796,87886.0,87874.0,0.518551]
["bitfinex-derivatives","BTCF0:USTF0",1769459633295,0.11727796,87886.0,87874.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1769459633503,0.11727796,87886.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459634401,0.11727796,87886.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459634704,0.11727796,87886.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459635204,0.11727796,87889.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459635400,0.11727796,87889.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459635608,0.11727796,87889.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459638608,0.11727796,87889.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459639106,0.11727796,87889.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459639492,0.11727796,87889.0,87879.0,0.16550544]
["bitfinex-derivatives","BTCF0:USTF0",1769459639896,0.11727796,87896.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459640706,0.11727796,87894.0,87879.0,0.28516394]
["bitfinex-derivatives","BTCF0:USTF0",1769459641011,0.11727796,87894.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459641209,0.11727796,87892.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459641408,0.11727796,87890.0,87879.0,0.16550544]
["bitfinex-derivatives","BTCF0:USTF0",1769459642005,0.11727796,87890.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459643002,0.12866696,87890.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459643202,0.11727796,87888.0,87874.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1769459643402,0.11727796,87885.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769459643702,0.11727796,87881.0,87869.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769459644097,0.11727796,87881.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459644800,8.659e-05,87880.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459646907,0.11727796,87872.0,87860.0,0.13632244]
["bitfinex-derivatives","BTCF0:USTF0",1769459647097,0.11727796,87872.0,87858.0,0.64700244]
["bitfinex-derivatives","BTCF0:USTF0",1769459647296,0.16559203,87880.0,87858.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1769459647297,0.11727796,87869.0,87858.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1769459647605,0.11727796,87867.0,87859.0,0.17689777]
["bitfinex-derivatives","BTCF0:USTF0",1769459648107,0.11727796,87867.0,87853.0,0.13632244]
["bitfinex-derivatives","BTCF0:USTF0",1769459648108,0.11727796,87864.0,87852.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1769459648299,0.11727796,87864.0,87852.0,0.420194]
["bitfinex-derivatives","BTCF0:USTF0",1769459648496,0.11727796,87864.0,87852.0,0.522674]
["bitfinex-derivatives","BTCF0:USTF0",1769459649611,0.11727796,87864.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459649805,0.11727796,87874.0,87860.0,0.1310515]
["bitfinex-derivatives","BTCF0:USTF0",1769459650105,0.11727796,87874.0,87860.0,0.29655694]
["bitfinex-derivatives","BTCF0:USTF0",1769459650314,0.11727796,87872.0,87860.0,0.16550544]
["bitfinex-derivatives","BTCF0:USTF0",1769459650501,0.11727796,87872.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459651109,0.12866996,87871.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459651514,0.12866996,87871.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459651901,0.11727796,87868.0,87853.0,0.1310525]
["bitfinex-derivatives","BTCF0:USTF0",1769459652905,0.11727796,87868.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459653110,0.11727796,87868.0,87853.0,0.1196585]
["bitfinex-derivatives","BTCF0:USTF0",1769459654313,0.11727796,87868.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459658017,0.11727796,87868.0,87855.0,0.1310525]
["bitfinex-derivatives","BTCF0:USTF0",1769459658216,0.11727796,87868.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459658717,0.11727796,87868.0,87855.0,0.1196585]
["bitfinex-derivatives","BTCF0:USTF0",1769459659519,0.11727796,87868.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459661320,0.11727796,87868.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459661819,0.11727796,87868.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459662622,0.12124427,87873.0,87858.0,0.12277462]
["bitfinex-derivatives","BTCF0:USTF0",1769459663312,0.10985227,87871.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459664320,0.10985227,87871.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459665121,0.10985227,87871.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459666124,0.10985227,87869.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459666322,0.10985227,87865.0,87852.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1769459666523,0.10985227,87865.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459667527,0.12124527,87864.0,87852.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1769459667715,0.011393,87865.0,87852.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1769459667916,0.12124527,87865.0,87852.0,0.522674]
["bitfinex-derivatives","BTCF0:USTF0",1769459669128,0.10985227,87865.0,87852.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1769459669516,0.10985227,87865.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459669925,0.16550544,87865.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459670136,0.011394,87858.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459670316,0.011394,87856.0,87842.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1769459670624,0.10252,87864.0,87842.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1769459670625,0.011394,87854.0,87842.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1769459670825,0.00012758,87855.0,87842.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1769459671529,0.011394,87854.0,87842.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1769459671921,0.011395,87849.0,87840.0,0.00670553]
["bitfinex-derivatives","BTCF0:USTF0",1769459672628,0.011394,87852.0,87840.0,0.00670553]
["bitfinex-derivatives","BTCF0:USTF0",1769459673121,0.011394,87854.0,87840.0,0.13810153]
["bitfinex-derivatives","BTCF0:USTF0",1769459673729,0.011394,87854.0,87842.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459674113,0.00012758,87855.0,87840.0,0.12670553]
["bitfinex-derivatives","BTCF0:USTF0",1769459674313,0.00012758,87855.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459674713,0.00012758,87855.0,87840.0,0.17221097]
["bitfinex-derivatives","BTCF0:USTF0",1769459675024,0.00012758,87855.0,87840.0,0.16563024]
["bitfinex-derivatives","BTCF0:USTF0",1769459675225,0.00012758,87855.0,87840.0,0.28563024]
["bitfinex-derivatives","BTCF0:USTF0",1769459675922,0.011394,87852.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459676113,0.011395,87845.0,87840.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1769459676424,0.011395,87847.0,87840.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1769459677025,0.011395,87847.0,87840.0,0.0011248]
["bitfinex-derivatives","BTCF0:USTF0",1769459677421,0.011395,87845.0,87840.0,0.0011248]
["bitfinex-derivatives","BTCF0:USTF0",1769459677627,0.011394,87854.0,87840.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459677831,0.011395,87847.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459678028,0.011395,87847.0,87837.0,0.00658151]
["bitfinex-derivatives","BTCF0:USTF0",1769459678428,0.011395,87847.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459678631,0.011395,87847.0,87837.0,0.00658198]
["bitfinex-derivatives","BTCF0:USTF0",1769459679230,0.011395,87847.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459679430,0.011395,87847.0,87837.0,0.00658198]
["bitfinex-derivatives","BTCF0:USTF0",1769459679830,0.011395,87847.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459680130,0.00012758,87855.0,87837.0,0.00658198]
["bitfinex-derivatives","BTCF0:USTF0",1769459680327,0.01152158,87855.0,87837.0,0.00658198]
["bitfinex-derivatives","BTCF0:USTF0",1769459680727,0.01152158,87855.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459680928,0.01152158,87855.0,87837.0,0.00658144]
["bitfinex-derivatives","BTCF0:USTF0",1769459681333,0.01152158,87855.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459681532,0.011395,87846.0,87837.0,0.00658144]
["bitfinex-derivatives","BTCF0:USTF0",1769459681735,0.16550544,87850.0,87837.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459681936,0.16550544,87850.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459682228,0.10252,87853.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459683339,0.011396,87842.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459683939,0.16550544,87850.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459683940,0.011395,87845.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459684252,0.011395,87843.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459684942,0.011394,87851.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459685145,0.011396,87842.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459686442,0.011395,87844.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459687049,0.10985227,87850.0,87820.0,0.16961749]
["bitfinex-derivatives","BTCF0:USTF0",1769459687341,0.011397,87831.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769459687543,0.011397,87829.0,87802.0,0.55572244]
["bitfinex-derivatives","BTCF0:USTF0",1769459687738,0.011397,87829.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769459688140,0.011398,87825.0,87807.0,0.01163336]
["bitfinex-derivatives","BTCF0:USTF0",1769459688446,0.10822356,87832.0,87815.0,0.16550544]
["bitfinex-derivatives","BTCF0:USTF0",1769459688447,0.10256,87832.0,87815.0,0.16550544]
["bitfinex-derivatives","BTCF0:USTF0",1769459688643,0.10256,87832.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459689042,0.10256,87832.0,87823.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459689243,0.113957,87832.0,87823.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459689446,8.803e-05,87831.0,87823.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459689830,8.803e-05,87831.0,87823.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1769459690331,8.803e-05,87831.0,87823.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459690531,0.10985227,87839.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459690834,0.10985227,87839.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459691033,0.10256,87838.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459691238,0.113956,87838.0,87823.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459691537,7.408e-05,87837.0,87826.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459691732,0.11387669,87859.0,87823.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459691936,0.11387669,87858.0,87840.0,0.16550544]
["bitfinex-derivatives","BTCF0:USTF0",1769459692142,0.11387669,87858.0,87842.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459692436,0.11387669,87858.0,87843.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459692437,0.10256,87857.0,87843.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459692630,0.11387669,87858.0,87843.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459692631,0.10256,87856.0,87843.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459692833,0.011394,87853.0,87843.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459693030,0.21643669,87856.0,87831.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459693031,0.011395,87846.0,87831.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459693235,0.011395,87846.0,87833.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459693645,0.11387669,87853.0,87833.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459694037,0.11387669,87853.0,87830.0,0.26806544]
["bitfinex-derivatives","BTCF0:USTF0",1769459694038,0.11387669,87853.0,87835.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459694537,0.11387669,87853.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459694743,0.011395,87848.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459695840,0.12527069,87852.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459696145,0.11387669,87852.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459696341,0.011395,87850.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459696744,0.011395,87848.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459696945,0.12527069,87851.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459697244,0.011395,87844.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459697845,0.11387669,87851.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459697846,0.011396,87842.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459698045,0.011396,87840.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459698237,0.011396,87843.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459698437,0.011395,87849.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459698738,0.011395,87847.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459699842,0.011395,87850.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459700245,0.11387669,87851.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459700447,0.011395,87845.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459700742,0.011395,87843.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459702748,0.11387669,87851.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459702948,0.11387669,87851.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459703350,0.011395,87848.0,87835.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1769459703945,0.11387669,87851.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459704249,0.011395,87845.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459704443,0.011395,87847.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459705448,0.011395,87845.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459705652,0.11387669,87851.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459705848,0.011395,87845.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459706349,0.011395,87844.0,87835.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459708046,0.011394,87853.0,87839.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459708237,0.11387669,87855.0,87839.0,0.1235295]
["bitfinex-derivatives","BTCF0:USTF0",1769459708238,0.011394,87851.0,87839.0,0.1235295]
["bitfinex-derivatives","BTCF0:USTF0",1769459708943,0.21643669,87852.0,87839.0,0.1235295]
["bitfinex-derivatives","BTCF0:USTF0",1769459709145,0.22783069,87852.0,87839.0,0.1235295]
["bitfinex-derivatives","BTCF0:USTF0",1769459709342,0.11387669,87851.0,87839.0,0.1235295]
["bitfinex-derivatives","BTCF0:USTF0",1769459709739,0.011391,87876.0,87839.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459709941,0.011393,87860.0,87847.0,0.1235285]
["bitfinex-derivatives","BTCF0:USTF0",1769459710144,0.10256,87859.0,87847.0,0.1235285]
["bitfinex-derivatives","BTCF0:USTF0",1769459710542,0.10256,87859.0,87847.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459710952,0.011394,87854.0,87843.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459711255,0.10256,87859.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459711256,0.011394,87853.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459711445,0.011394,87854.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459711856,0.12527069,87854.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459712259,0.011394,87852.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459712659,0.11387669,87854.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459713158,0.10256,87859.0,87834.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459713159,0.011395,87847.0,87834.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459713356,0.10256,87859.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459713357,0.11387669,87845.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459713551,0.11387669,87841.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459714158,0.11387669,87841.0,87829.0,0.1235305]
["bitfinex-derivatives","BTCF0:USTF0",1769459714759,0.11387669,87841.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459715661,0.11387669,87841.0,87829.0,0.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1769459715854,0.11387669,87839.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459716054,0.11387669,87832.0,87816.0,0.2146935]
["bitfinex-derivatives","BTCF0:USTF0",1769459716259,0.11387669,87828.0,87814.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769459716954,0.11387669,87834.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459717463,0.12527369,87834.0,87818.0,0.1235325]
["bitfinex-derivatives","BTCF0:USTF0",1769459717865,0.11387669,87834.0,87820.0,0.1235315]
["bitfinex-derivatives","BTCF0:USTF0",1769459718968,0.11684021,87843.0,87828.0,0.11290279]
["bitfinex-derivatives","BTCF0:USTF0",1769459719269,0.10256,87842.0,87833.0,0.12429979]
["bitfinex-derivatives","BTCF0:USTF0",1769459719453,0.10256,87842.0,87833.0,0.11290279]
["bitfinex-derivatives","BTCF0:USTF0",1769459720063,0.10256,87842.0,87829.0,0.127842]
["bitfinex-derivatives","BTCF0:USTF0",1769459720359,0.11614864,87841.0,87827.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459720664,0.011397,87833.0,87827.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459720862,0.11614864,87836.0,87827.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459721069,0.12754464,87835.0,87827.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459722961,0.11614864,87835.0,87827.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459726060,0.11614864,87835.0,87827.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1769459726264,0.11614864,87840.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459726465,0.11614864,87840.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459727166,0.11614864,87840.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459727366,0.12754464,87840.0,87827.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1769459727666,0.11614864,87839.0,87827.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459728067,0.11614864,87833.0,87827.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459729671,0.11614864,87837.0,87827.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459730262,0.11614864,87837.0,87827.0,0.01139776]
["bitfinex-derivatives","BTCF0:USTF0",1769459733872,0.11614864,87837.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459734067,0.12754364,87845.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459734262,0.11614864,87845.0,87830.0,0.116445]
["bitfinex-derivatives","BTCF0:USTF0",1769459734464,0.09135698,87886.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459734465,0.10256,87850.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459734774,0.10256,87861.0,87848.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1769459734980,0.011391,87875.0,87851.0,0.116445]
["bitfinex-derivatives","BTCF0:USTF0",1769459735168,0.40272,87872.0,87851.0,0.116445]
["bitfinex-derivatives","BTCF0:USTF0",1769459735676,0.011392,87868.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459735869,0.011393,87860.0,87845.0,0.116445]
["bitfinex-derivatives","BTCF0:USTF0",1769459736071,0.414112,87872.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459736466,0.11614864,87871.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459736979,0.12646777,87856.0,87840.0,0.127841]
["bitfinex-derivatives","BTCF0:USTF0",1769459737181,0.11507377,87856.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459737868,0.12646777,87856.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459740177,0.011394,87854.0,87840.0,0.116445]
["bitfinex-derivatives","BTCF0:USTF0",1769459740376,0.11507377,87856.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459740677,0.11507377,87856.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459740877,0.11507377,87856.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459742273,0.11507377,87856.0,87840.0,0.116445]
["bitfinex-derivatives","BTCF0:USTF0",1769459742779,0.11507377,87856.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459743376,0.11507377,87856.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459743977,0.11507377,87856.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459747677,0.12646777,87856.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459749082,0.12646777,87856.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459749083,0.1144552,87841.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459751685,0.1144552,87841.0,87834.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769459753387,0.1144552,87841.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459755193,0.1144552,87846.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459755886,0.1144552,87846.0,87834.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769459756286,0.1144552,87846.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459756994,0.011394,87851.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459756995,0.10256,87851.0,87842.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459757194,0.10256,87851.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459757394,0.10256,87851.0,87842.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459758391,0.10256,87851.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459758894,0.113954,87851.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459759096,0.10256,87851.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459759497,0.10256,87851.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459759896,0.011394,87855.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459760088,0.10256,87854.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459760296,0.011395,87850.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459760495,0.011395,87848.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459761090,0.011395,87850.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459761402,0.011395,87847.0,87834.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769459761598,0.011395,87849.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459762393,0.011395,87849.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459763100,0.011395,87850.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459763500,0.10256,87854.0,87836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459763686,0.00796608,87873.0,87844.0,0.28565417]
["bitfinex-derivatives","BTCF0:USTF0",1769459763893,0.16565417,87870.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459764092,0.10770359,87869.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459764400,0.10770359,87868.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459764604,0.10770359,87867.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459764801,0.011393,87861.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459765100,0.10256,87860.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459765305,0.10256,87860.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459766810,0.10256,87860.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459767805,0.011394,87857.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459768205,0.011393,87859.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459768404,0.10256,87860.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459768702,0.10256,87860.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459770006,0.113953,87860.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459770406,0.10256,87860.0,87842.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459771007,0.002871,87859.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459771807,0.002871,87859.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459772007,0.002871,87858.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459772207,0.002871,87858.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459772409,0.002871,87858.0,87843.0,0.11904299]
["bitfinex-derivatives","BTCF0:USTF0",1769459772410,0.002871,87858.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459775613,0.002871,87858.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459776204,0.002871,87858.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459776704,0.002871,87858.0,87843.0,0.11904299]
["bitfinex-derivatives","BTCF0:USTF0",1769459777106,0.002871,87858.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459777912,0.011394,87856.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459778105,0.011394,87856.0,87840.0,0.16565417]
["bitfinex-derivatives","BTCF0:USTF0",1769459778106,0.00104506,87856.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459779512,0.00104506,87856.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459780203,0.10256,87859.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459780512,0.10357673,87859.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459781815,0.00090757,87858.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459783810,0.10256,87859.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459784011,0.0042124,97762.0,87840.0,0.16565417]
["bitfinex-derivatives","BTCF0:USTF0",1769459784012,0.03707529,87865.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459784217,2.9e-07,87865.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459784418,2.9e-07,87865.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459784808,2.9e-07,87865.0,87857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459785112,0.011393,87862.0,87851.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459785313,0.01139329,87865.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459786110,2.9e-07,87865.0,87848.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1769459786305,0.011393,87862.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459786815,0.011393,87860.0,87848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459789215,0.011393,87859.0,87848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459790819,0.00051204,87862.0,87848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459791314,2.9e-07,87865.0,87851.0,0.11967417]
["bitfinex-derivatives","BTCF0:USTF0",1769459791513,0.011393,87860.0,87847.0,0.13106917]
["bitfinex-derivatives","BTCF0:USTF0",1769459791723,0.00097747,87861.0,87847.0,0.11967417]
["bitfinex-derivatives","BTCF0:USTF0",1769459792421,0.011393,87860.0,87847.0,0.13106917]
["bitfinex-derivatives","BTCF0:USTF0",1769459792717,0.011393,87860.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459792922,0.00097747,87861.0,87849.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1769459794521,0.011393,87862.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459794921,0.01139329,87865.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459795122,0.10789573,87864.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459795327,0.01139329,87865.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459795526,0.10791442,87864.0,87849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459795726,0.01139329,87865.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459795927,0.10791473,87864.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459796227,0.01139329,87865.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459796421,0.10791671,87864.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459796620,0.01139329,87865.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459796826,0.1079167,87864.0,87856.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459797022,2.9e-07,87865.0,87856.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459797222,2.9e-07,87865.0,87856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459797623,2.9e-07,87865.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459798631,2.9e-07,87865.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459800032,0.01139329,87865.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459801436,0.10791588,87864.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459801627,0.01139329,87865.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459801828,0.011393,87863.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459802536,0.01139329,87865.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459802723,0.10791691,87864.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459802928,0.01139329,87865.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459803128,0.1079168,87864.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459803329,0.01139329,87865.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459803638,0.10791656,87864.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459803839,2.9e-07,87865.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459804040,0.10791667,87864.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459804241,2.9e-07,87865.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459804448,0.10791667,87864.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459804651,2.9e-07,87865.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459804842,0.1079168,87864.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459805040,0.011393,87866.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459805242,0.10791731,87865.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459805450,0.10791731,87864.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459806945,0.10791731,87864.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459807144,0.10252,87868.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459807344,0.10793264,87867.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459807545,0.10793264,87866.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459807746,0.10793264,87865.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459807949,0.10793264,87864.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459808149,0.10052,87868.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459808448,0.011393,87865.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459808652,0.10793216,87864.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459808853,0.011393,87865.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459809055,0.10793508,87864.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459809255,0.011393,87865.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459809554,0.10793921,87864.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459809742,0.011393,87865.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459809947,0.10793771,87864.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459810147,0.011393,87865.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459810457,0.10794148,87864.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459810651,0.011393,87865.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459810851,0.10794148,87864.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459811051,0.011393,87864.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459811652,0.1079478,87863.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459811859,0.011393,87863.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459813658,0.011393,87864.0,87853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459814352,0.011392,87866.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459814552,0.1079566,87865.0,87853.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459814858,0.011392,87866.0,87854.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459814859,0.1079566,87864.0,87854.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459815059,0.011392,87866.0,87854.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459815262,0.10796335,87865.0,87855.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459815462,0.10796335,87864.0,87855.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459815661,0.10252,87867.0,87855.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459815862,0.10796207,87866.0,87855.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459816060,0.10796207,87865.0,87855.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459816360,0.10796207,87864.0,87855.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459816546,0.10252,87867.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459816749,0.10796157,87866.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459816956,0.10796157,87865.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459817155,0.011392,87866.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459817356,0.1079623,87865.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459817556,0.10252,87867.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459817757,0.10796261,87866.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459817957,0.10796261,87865.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459818159,0.10252,87867.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459818464,0.11935493,87866.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459818667,0.10796293,87865.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459819571,0.10796293,87865.0,87855.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459819867,0.10252,87867.0,87855.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459820062,0.10795242,87866.0,87855.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459820258,0.011393,87864.0,87845.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459820463,0.011393,87864.0,87851.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459820662,0.10252,87867.0,87846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459820862,0.011393,87859.0,87846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459821267,0.011393,87859.0,87847.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1769459821767,0.011393,87859.0,87847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459821957,0.011394,87856.0,87847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459822162,0.011393,87859.0,87847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459823162,0.011393,87861.0,87847.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1769459823369,0.10252,87867.0,87839.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459823370,0.011393,87863.0,87849.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1769459823670,0.011393,87863.0,87839.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769459823671,0.10796138,87862.0,87850.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459823971,0.011393,87863.0,87850.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459824169,0.10797188,87862.0,87850.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459824371,0.011393,87863.0,87850.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459824573,0.10797172,87862.0,87850.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459824772,0.011393,87863.0,87850.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459824971,0.10797174,87862.0,87850.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459825171,0.011393,87863.0,87850.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459825373,0.1079724,87862.0,87850.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459825569,0.011393,87863.0,87850.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459825766,0.00345735,87861.0,87840.0,0.11884754]
["bitfinex-derivatives","BTCF0:USTF0",1769459825968,0.00345735,87854.0,87841.0,0.13024354]
["bitfinex-derivatives","BTCF0:USTF0",1769459826474,0.011394,87855.0,87841.0,0.13024354]
["bitfinex-derivatives","BTCF0:USTF0",1769459827177,0.00345735,87859.0,87841.0,0.13024354]
["bitfinex-derivatives","BTCF0:USTF0",1769459827472,0.011394,87852.0,87841.0,0.11884754]
["bitfinex-derivatives","BTCF0:USTF0",1769459827868,0.011395,87850.0,87841.0,0.11884754]
["bitfinex-derivatives","BTCF0:USTF0",1769459828072,0.011395,87845.0,87830.0,0.11865128]
["bitfinex-derivatives","BTCF0:USTF0",1769459828377,0.011395,87843.0,87830.0,0.11865128]
["bitfinex-derivatives","BTCF0:USTF0",1769459828577,0.011395,87843.0,87832.0,0.11865128]
["bitfinex-derivatives","BTCF0:USTF0",1769459828973,0.00404614,87847.0,87832.0,0.11865128]
["bitfinex-derivatives","BTCF0:USTF0",1769459829179,0.00074588,87845.0,87833.0,0.00658194]
["bitfinex-derivatives","BTCF0:USTF0",1769459829874,0.011396,87842.0,87833.0,0.00658194]
["bitfinex-derivatives","BTCF0:USTF0",1769459830081,0.011396,87841.0,87832.0,0.11865128]
["bitfinex-derivatives","BTCF0:USTF0",1769459830877,0.011395,87844.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459831477,0.10252,87846.0,87832.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459831980,0.011395,87845.0,87828.0,0.131397]
["bitfinex-derivatives","BTCF0:USTF0",1769459832177,0.011392,87869.0,87840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459832374,0.21031096,87868.0,87849.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459832572,0.10256,87868.0,87862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459834674,0.011392,87867.0,87854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459835082,0.10256,87868.0,87855.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459835281,0.10256,87868.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459836081,0.113952,87868.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459838378,0.011392,87867.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459838584,0.10256,87868.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459838783,0.10256,87868.0,87855.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459839374,0.113952,87868.0,87855.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1769459839571,0.011391,87876.0,87859.0,0.12336641]
["bitfinex-derivatives","BTCF0:USTF0",1769459839776,0.011393,87865.0,87851.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459840086,0.10038795,87869.0,87854.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459840087,0.011392,87868.0,87854.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459843476,0.011392,87866.0,87854.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459844478,0.1092949,87861.0,87828.0,0.17064203]
["bitfinex-derivatives","BTCF0:USTF0",1769459844687,0.1092949,87846.0,87826.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459844988,0.2118149,87849.0,87824.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459845190,0.10252,87848.0,87824.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459846296,0.10252,87848.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459846584,0.10252,87848.0,87834.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459846789,0.10252,87848.0,87838.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459847186,0.10252,87848.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459847392,0.011395,87844.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459847692,0.10252,87848.0,87824.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459848298,0.1092949,87841.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459848584,0.1092949,87841.0,87819.0,0.06237805]
["bitfinex-derivatives","BTCF0:USTF0",1769459848785,0.1092949,87839.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459848987,0.10252,87848.0,87813.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1769459848988,0.1092949,87837.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459849179,0.1092949,87837.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459849180,0.1092949,87837.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459849379,0.1092949,87837.0,87824.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459850487,0.1092949,87843.0,87825.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459850889,0.011396,87842.0,87828.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459851490,0.1092949,87843.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459851694,0.1092949,87843.0,87828.0,0.12337041]
["bitfinex-derivatives","BTCF0:USTF0",1769459851990,0.1092949,87843.0,87828.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459853105,0.011396,87841.0,87828.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459853692,0.1092949,87843.0,87828.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459854091,0.011395,87843.0,87828.0,0.12337041]
["bitfinex-derivatives","BTCF0:USTF0",1769459854287,0.10256,87842.0,87828.0,0.12337041]
["bitfinex-derivatives","BTCF0:USTF0",1769459854487,0.1092949,87874.0,87828.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459854693,0.11726098,87873.0,87854.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459855188,0.11726098,87873.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459855189,0.11726098,87873.0,87857.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459855490,0.11726098,87873.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459855694,0.11726098,87873.0,87857.0,0.12336641]
["bitfinex-derivatives","BTCF0:USTF0",1769459855992,0.11726098,87873.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459855993,0.11726098,87873.0,87859.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459856383,0.011392,87872.0,87859.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459857089,0.11726098,87873.0,87859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459857296,0.011392,87871.0,87859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459858001,0.11726098,87873.0,87859.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459858189,0.11726098,87873.0,87699.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1769459858190,0.011394,87853.0,87844.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459858387,0.011394,87853.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459858697,0.1092949,87856.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459858698,0.1206889,87856.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459859198,0.1206889,87856.0,87840.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459859398,0.1092949,87856.0,87840.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459860198,0.1092949,87856.0,87840.0,0.12336941]
["bitfinex-derivatives","BTCF0:USTF0",1769459860494,0.011395,87846.0,87840.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459860704,0.1092949,87855.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459860899,0.10256,87863.0,87835.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459860900,0.1092949,87852.0,87835.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459861103,0.10256,87863.0,87845.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459861288,0.011393,87861.0,87845.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459861489,0.10256,87863.0,87845.0,0.12336841]
["bitfinex-derivatives","BTCF0:USTF0",1769459861786,0.00796608,87873.0,87845.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459861988,0.011393,87863.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459862195,0.40268,87862.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459862698,0.011393,87861.0,87845.0,0.12336841]
["bitfinex-derivatives","BTCF0:USTF0",1769459862995,0.1092949,87860.0,87845.0,0.12336841]
["bitfinex-derivatives","BTCF0:USTF0",1769459863785,0.1092949,87852.0,87835.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459864297,0.1092949,87851.0,87835.0,0.11197341]
["bitfinex-derivatives","BTCF0:USTF0",1769459864901,0.011395,87846.0,87835.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459865899,0.011395,87843.0,87835.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459866704,0.011395,87850.0,87835.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459867003,0.1092949,87851.0,87835.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459867596,0.011395,87848.0,87835.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459867910,0.011395,87849.0,87835.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459868397,0.1092949,87851.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459868597,0.1206889,87851.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459869504,0.1092949,87851.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459870005,0.011395,87850.0,87835.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459870205,0.011395,87848.0,87835.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459870906,0.011395,87845.0,87835.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459871407,0.11079769,87848.0,87829.0,0.21383459]
["bitfinex-derivatives","BTCF0:USTF0",1769459871598,0.11079769,87842.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459871902,0.11079769,87842.0,87830.0,0.12267159]
["bitfinex-derivatives","BTCF0:USTF0",1769459872608,0.11079769,87842.0,87830.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459873801,0.011396,87840.0,87821.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459874006,0.011396,87840.0,87826.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459874007,0.11079769,87839.0,87826.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459874309,0.011396,87838.0,87826.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459874710,0.11079769,87839.0,87826.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459874911,0.12219369,87839.0,87826.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459876324,0.12219369,87839.0,87822.0,0.12267259]
["bitfinex-derivatives","BTCF0:USTF0",1769459877519,0.10256,87842.0,87822.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459877520,0.12219369,87838.0,87822.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459879822,0.12219369,87836.0,87822.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459880225,0.011397,87831.0,87822.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459880525,0.11079769,87836.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459880820,0.11079769,87836.0,87822.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459881719,0.11079769,87836.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459881916,0.11079769,87840.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459882117,0.10256,87842.0,87830.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459882327,0.21335769,87842.0,87830.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459883031,0.21335769,87842.0,87830.0,0.12267159]
["bitfinex-derivatives","BTCF0:USTF0",1769459883520,0.21335769,87842.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459885927,0.21335769,87842.0,87830.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459886324,0.10256,87842.0,87830.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459887125,0.113956,87842.0,87830.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459888026,0.10256,87842.0,87830.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459889632,0.10256,87842.0,87833.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459889819,0.10256,87842.0,87835.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459890937,0.10256,87842.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459891634,0.10256,87842.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459891832,0.10256,87842.0,87831.0,0.11127459]
["bitfinex-derivatives","BTCF0:USTF0",1769459895024,0.10256,87842.0,87831.0,0.12267159]
["bitfinex-derivatives","BTCF0:USTF0",1769459896429,0.10256,87842.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459900829,0.21441993,87842.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459901039,0.11185993,87841.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459903635,0.11185993,87841.0,87820.0,0.26827945]
["bitfinex-derivatives","BTCF0:USTF0",1769459903636,0.011396,87840.0,87827.0,0.11294596]
["bitfinex-derivatives","BTCF0:USTF0",1769459903840,0.12325593,87838.0,87823.0,0.11294596]
["bitfinex-derivatives","BTCF0:USTF0",1769459904043,0.12325693,87834.0,87814.0,0.11294596]
["bitfinex-derivatives","BTCF0:USTF0",1769459904238,0.11185993,87834.0,87814.0,0.11294596]
["bitfinex-derivatives","BTCF0:USTF0",1769459904441,0.11185993,87834.0,87819.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769459904736,0.11185993,87834.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459904941,0.11185993,87834.0,87814.0,0.11294596]
["bitfinex-derivatives","BTCF0:USTF0",1769459905636,0.11185993,87834.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459906141,0.11185993,87834.0,87814.0,0.11294596]
["bitfinex-derivatives","BTCF0:USTF0",1769459907342,0.11185993,87834.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459908541,0.11185993,87834.0,87820.0,0.16571945]
["bitfinex-derivatives","BTCF0:USTF0",1769459909642,0.11185993,87834.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459910442,0.12325693,87834.0,87820.0,0.16571945]
["bitfinex-derivatives","BTCF0:USTF0",1769459911044,0.11185993,87834.0,87820.0,0.16571945]
["bitfinex-derivatives","BTCF0:USTF0",1769459911644,0.11185993,87832.0,87820.0,0.16571945]
["bitfinex-derivatives","BTCF0:USTF0",1769459913342,0.11185993,87832.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459913544,0.11185993,87832.0,87820.0,0.16571945]
["bitfinex-derivatives","BTCF0:USTF0",1769459914136,0.11185993,87832.0,87820.0,0.27866541]
["bitfinex-derivatives","BTCF0:USTF0",1769459914338,0.11185993,87832.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459914546,0.11185993,87838.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459914741,0.11185993,87838.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459915139,0.11185993,87838.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459915740,0.11185993,87838.0,87826.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459916541,0.11185993,87836.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459917744,0.12325693,87834.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459918248,0.11185993,87834.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459918549,0.11185993,87834.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459919143,0.11185993,87834.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459919444,0.11185993,87834.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459920250,0.11185993,87834.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459921542,0.11185993,87834.0,87820.0,0.27866541]
["bitfinex-derivatives","BTCF0:USTF0",1769459921543,0.11185993,87834.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459922252,0.12325693,87834.0,87820.0,0.29006341]
["bitfinex-derivatives","BTCF0:USTF0",1769459922453,0.12325693,87834.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459923055,0.12325693,87834.0,87820.0,0.29006341]
["bitfinex-derivatives","BTCF0:USTF0",1769459923247,0.12325693,87834.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459923447,0.11185993,87834.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459924358,0.12325693,87834.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459925051,0.12325693,87834.0,87820.0,0.29006341]
["bitfinex-derivatives","BTCF0:USTF0",1769459925252,0.11185993,87834.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459925552,0.11185993,87834.0,87820.0,0.29006341]
["bitfinex-derivatives","BTCF0:USTF0",1769459925753,0.11185993,87834.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459927554,0.11185993,87834.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459930354,0.11185993,87834.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459932363,0.1099648,87831.0,87820.0,0.16571945]
["bitfinex-derivatives","BTCF0:USTF0",1769459932654,0.1099648,87831.0,87815.0,0.1173563]
["bitfinex-derivatives","BTCF0:USTF0",1769459932655,0.1099648,87829.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769459932861,0.1099648,87829.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459933361,0.1099648,87829.0,87819.0,0.17711745]
["bitfinex-derivatives","BTCF0:USTF0",1769459933552,0.1099648,87829.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459934258,0.1099648,87829.0,87812.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459934463,0.1099648,87819.0,87806.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769459934662,0.011399,87818.0,87802.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769459934854,0.1099648,87817.0,87802.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769459935053,0.1099648,87817.0,87803.0,0.11748791]
["bitfinex-derivatives","BTCF0:USTF0",1769459935253,0.1099648,87817.0,87806.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769459935667,0.1099648,87817.0,87803.0,0.12888891]
["bitfinex-derivatives","BTCF0:USTF0",1769459936263,0.16571945,87822.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769459936264,0.1099648,87816.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769459936765,0.1099648,87816.0,87803.0,0.11748791]
["bitfinex-derivatives","BTCF0:USTF0",1769459936966,0.1099648,87816.0,87804.0,0.1287563]
["bitfinex-derivatives","BTCF0:USTF0",1769459937170,0.1099648,87816.0,87803.0,0.00013161]
["bitfinex-derivatives","BTCF0:USTF0",1769459937661,0.1099648,87816.0,87803.0,0.11748791]
["bitfinex-derivatives","BTCF0:USTF0",1769459938066,0.1099648,87809.0,87803.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769459938271,0.1099648,87809.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769459939168,0.1099648,87807.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769459940375,0.1213648,87807.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769459943768,0.1099648,87807.0,87793.0,0.12532965]
["bitfinex-derivatives","BTCF0:USTF0",1769459943965,0.1099648,87807.0,87796.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769459944678,0.011395,87847.0,87809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769459944980,0.011398,87827.0,87807.0,0.1173563]
["bitfinex-derivatives","BTCF0:USTF0",1769459945196,0.011398,87825.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769459945366,0.011398,87823.0,87807.0,0.1173563]
["bitfinex-derivatives","BTCF0:USTF0",1769459945968,0.1026,87824.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769459946677,0.1099648,87823.0,87810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769459947480,0.1099648,87823.0,87806.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769459947778,0.1099648,87821.0,87806.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769459949980,0.1099648,87821.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769459951276,0.1099648,87821.0,87810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769459952679,0.1099648,87831.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459952882,0.1099648,87831.0,87819.0,0.1173563]
["bitfinex-derivatives","BTCF0:USTF0",1769459953076,0.1099648,87831.0,87811.0,0.1173563]
["bitfinex-derivatives","BTCF0:USTF0",1769459953275,0.1099648,87831.0,87808.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769459953276,0.1099648,87831.0,87814.0,0.1173563]
["bitfinex-derivatives","BTCF0:USTF0",1769459953683,0.1099648,87828.0,87814.0,0.1173563]
["bitfinex-derivatives","BTCF0:USTF0",1769459953885,0.1213628,87827.0,87814.0,0.1173563]
["bitfinex-derivatives","BTCF0:USTF0",1769459954278,0.1099648,87827.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769459955281,0.1099648,87827.0,87817.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769459958577,0.1026,87835.0,87817.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769459958578,0.1026,87835.0,87817.0,0.10931541]
["bitfinex-derivatives","BTCF0:USTF0",1769459958778,0.1103658,87834.0,87822.0,0.10931541]
["bitfinex-derivatives","BTCF0:USTF0",1769459958978,0.1103658,87834.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459959179,0.1103658,87834.0,87822.0,0.10931541]
["bitfinex-derivatives","BTCF0:USTF0",1769459959382,0.1026,87835.0,87824.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1769459959684,0.1026,87835.0,87822.0,0.1244214]
["bitfinex-derivatives","BTCF0:USTF0",1769459959880,0.11573826,87834.0,87822.0,0.1244214]
["bitfinex-derivatives","BTCF0:USTF0",1769459960077,0.11573826,87834.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459960584,0.11573826,87834.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459960785,0.113997,87835.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459960786,0.11573826,87832.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769459960976,0.011395,87846.0,87818.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769459960977,2.6e-07,87830.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459961178,0.011395,87847.0,87829.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1769459961378,0.1026,87846.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459961779,0.1026,87846.0,87834.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459963189,0.11573826,87845.0,87834.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459963582,0.01139,87881.0,87833.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1769459963777,0.011393,87862.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459963981,0.11351533,87861.0,87847.0,0.00875201]
["bitfinex-derivatives","BTCF0:USTF0",1769459964185,0.011393,87862.0,87847.0,0.00875201]
["bitfinex-derivatives","BTCF0:USTF0",1769459964383,0.011393,87860.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459964589,0.011393,87863.0,87847.0,0.00610301]
["bitfinex-derivatives","BTCF0:USTF0",1769459964785,0.011391,87880.0,87834.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769459964786,0.11052608,87873.0,87848.0,0.1244184]
["bitfinex-derivatives","BTCF0:USTF0",1769459964990,0.11052608,87873.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459964991,0.011392,87872.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459965181,0.11052608,87873.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769459965382,0.11052608,87873.0,87850.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1769459965585,0.11495447,87867.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459965988,0.11495447,87867.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459966188,0.09448419,87867.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459966493,0.11495447,87867.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769459966784,0.11495447,87867.0,87833.0,0.06130969]
["bitfinex-derivatives","BTCF0:USTF0",1769459966785,0.09448419,87860.0,87844.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1769459966991,0.10745121,87856.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459967182,0.09605721,87856.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459967383,0.09605721,87856.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459968091,0.09605721,87856.0,87842.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459970296,0.09605721,87856.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459970490,0.10169311,87854.0,87842.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769459970690,0.10169311,87854.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459971684,0.10169311,87854.0,87841.0,0.2155834]
["bitfinex-derivatives","BTCF0:USTF0",1769459971886,0.10151995,87859.0,87844.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1769459973492,0.10151995,87859.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459974394,0.09093445,87854.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459975402,0.09093445,87854.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459975589,0.09083561,87862.0,87845.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1769459975795,0.011393,87860.0,87848.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1769459975992,0.09083561,87859.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459976505,0.10256,87865.0,87848.0,0.1244184]
["bitfinex-derivatives","BTCF0:USTF0",1769459976506,0.10222861,87863.0,87848.0,0.1244184]
["bitfinex-derivatives","BTCF0:USTF0",1769459976801,0.011393,87860.0,87848.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1769459977600,0.1022977,87860.0,87848.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1769459979099,0.0909047,87860.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459980406,0.10349502,87859.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459980704,0.09210202,87859.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459980997,0.10349502,87859.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459981202,0.09213607,87856.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459981702,0.09213607,87856.0,87846.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769459982904,0.011393,87860.0,87847.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1769459983105,0.10696774,87861.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459986206,0.09557474,87861.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769459986508,0.00796608,87873.0,87848.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1769459986698,0.00796608,87873.0,87846.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459986699,0.10729602,87880.0,87864.0,0.1130234]
["bitfinex-derivatives","BTCF0:USTF0",1769459987003,0.011389,87893.0,87867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459987200,0.0204707,87889.0,87867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459987400,0.113949,87894.0,87867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459987401,0.0204707,87887.0,87867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459987601,0.0204707,87887.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459987802,0.10256,87894.0,87874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459988116,0.6482417,87921.0,87880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459988117,0.10256,87900.0,87880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459988311,0.10256,87899.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459988604,0.011388,87901.0,87880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459988911,0.0049186,87899.0,87880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459989213,0.0049186,87897.0,87880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769459989410,0.0049186,87897.0,87876.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459989814,0.0049186,87897.0,87876.0,0.22092046]
["bitfinex-derivatives","BTCF0:USTF0",1769459990014,0.0049186,87897.0,87880.0,0.12975146]
["bitfinex-derivatives","BTCF0:USTF0",1769459990608,0.0049186,87899.0,87883.0,0.12975046]
["bitfinex-derivatives","BTCF0:USTF0",1769459990909,0.00017066,87897.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459992100,0.00017066,87897.0,87883.0,0.11836046]
["bitfinex-derivatives","BTCF0:USTF0",1769459992305,0.00709409,87897.0,87883.0,0.11836046]
["bitfinex-derivatives","BTCF0:USTF0",1769459992897,0.00683847,87895.0,87876.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459993098,0.00683847,87893.0,87876.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769459993307,0.00683847,87891.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459993907,0.00683847,87891.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769459995816,0.00683847,87891.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769459996012,0.01228727,87889.0,87876.0,0.2202405]
["bitfinex-derivatives","BTCF0:USTF0",1769459997312,0.01084007,87887.0,87870.0,0.11638664]
["bitfinex-derivatives","BTCF0:USTF0",1769459997513,0.01084007,87883.0,87864.0,0.11638664]
["bitfinex-derivatives","BTCF0:USTF0",1769459997819,0.01084007,87882.0,87865.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769459998117,0.01084007,87882.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460001122,0.01084007,87882.0,87868.0,0.1254153]
["bitfinex-derivatives","BTCF0:USTF0",1769460001321,0.01084007,87882.0,87868.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1769460001723,0.01084007,87882.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460002325,0.01084007,87882.0,87868.0,0.1140233]
["bitfinex-derivatives","BTCF0:USTF0",1769460002618,0.01084007,87882.0,87868.0,0.1254153]
["bitfinex-derivatives","BTCF0:USTF0",1769460003728,0.01084007,87882.0,87870.0,0.16554317]
["bitfinex-derivatives","BTCF0:USTF0",1769460004226,0.01843417,87875.0,87860.0,0.27945617]
["bitfinex-derivatives","BTCF0:USTF0",1769460004625,0.01843417,87875.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460005016,0.01843417,87875.0,87860.0,0.26806317]
["bitfinex-derivatives","BTCF0:USTF0",1769460005221,0.30004,87889.0,87860.0,0.26806317]
["bitfinex-derivatives","BTCF0:USTF0",1769460005222,0.02000128,87888.0,87865.0,0.16554317]
["bitfinex-derivatives","BTCF0:USTF0",1769460005527,0.02000128,87884.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460005721,0.02000128,87889.0,87876.0,0.1133329]
["bitfinex-derivatives","BTCF0:USTF0",1769460005923,0.02000128,87889.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769460006117,0.10252,87890.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769460006713,0.10252,87890.0,87876.0,0.1247239]
["bitfinex-derivatives","BTCF0:USTF0",1769460007025,0.01133873,87886.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460007225,0.01133873,87886.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769460007626,0.01133873,87886.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460008128,0.01133873,87885.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460008427,0.01133873,87885.0,87870.0,0.16554317]
["bitfinex-derivatives","BTCF0:USTF0",1769460009025,0.01133873,87885.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769460010026,0.0171502,87884.0,87870.0,0.17693517]
["bitfinex-derivatives","BTCF0:USTF0",1769460010621,0.0171502,87884.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460011626,0.0285402,87884.0,87870.0,0.27982643]
["bitfinex-derivatives","BTCF0:USTF0",1769460011824,0.0285402,87884.0,87852.0,0.14737687]
["bitfinex-derivatives","BTCF0:USTF0",1769460011825,0.011391,87876.0,87861.0,0.12622925]
["bitfinex-derivatives","BTCF0:USTF0",1769460012128,0.01549123,87875.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460012516,0.01549123,87875.0,87860.0,0.26806317]
["bitfinex-derivatives","BTCF0:USTF0",1769460012720,0.02688323,87869.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460013127,0.01549123,87869.0,87851.0,0.11468142]
["bitfinex-derivatives","BTCF0:USTF0",1769460013431,0.01595573,87862.0,87847.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460013619,0.01595573,87862.0,87850.0,0.16554317]
["bitfinex-derivatives","BTCF0:USTF0",1769460014827,0.01595573,87862.0,87846.0,0.11468142]
["bitfinex-derivatives","BTCF0:USTF0",1769460015032,0.0173705,87854.0,87839.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769460015233,0.0173705,87854.0,87840.0,0.16554317]
["bitfinex-derivatives","BTCF0:USTF0",1769460016332,0.011394,87853.0,87840.0,0.16554317]
["bitfinex-derivatives","BTCF0:USTF0",1769460016532,0.0173705,87854.0,87840.0,0.16554317]
["bitfinex-derivatives","BTCF0:USTF0",1769460016934,0.0173705,87854.0,87840.0,0.27997307]
["bitfinex-derivatives","BTCF0:USTF0",1769460017137,0.0173705,87854.0,87841.0,0.1144299]
["bitfinex-derivatives","BTCF0:USTF0",1769460017339,0.02810329,87859.0,87842.0,0.1258259]
["bitfinex-derivatives","BTCF0:USTF0",1769460018036,0.01671029,87858.0,87842.0,0.1258259]
["bitfinex-derivatives","BTCF0:USTF0",1769460018844,0.01671029,87858.0,87844.0,0.1149667]
["bitfinex-derivatives","BTCF0:USTF0",1769460019132,0.01671029,87858.0,87845.0,0.1263617]
["bitfinex-derivatives","BTCF0:USTF0",1769460019835,0.011393,87862.0,87845.0,0.1263617]
["bitfinex-derivatives","BTCF0:USTF0",1769460020031,0.0264929,87862.0,87845.0,0.1263617]
["bitfinex-derivatives","BTCF0:USTF0",1769460020236,0.0150999,87861.0,87845.0,0.1263617]
["bitfinex-derivatives","BTCF0:USTF0",1769460020936,0.0104128,87856.0,87841.0,0.11652906]
["bitfinex-derivatives","BTCF0:USTF0",1769460021340,0.0218068,87856.0,87841.0,0.12792506]
["bitfinex-derivatives","BTCF0:USTF0",1769460022035,0.0218068,87856.0,87841.0,0.11652906]
["bitfinex-derivatives","BTCF0:USTF0",1769460023541,0.0104128,87856.0,87842.0,0.12773762]
["bitfinex-derivatives","BTCF0:USTF0",1769460023837,0.01097512,87861.0,87844.0,0.12773662]
["bitfinex-derivatives","BTCF0:USTF0",1769460024641,0.10252,87867.0,87844.0,0.11634162]
["bitfinex-derivatives","BTCF0:USTF0",1769460024642,0.011394,87858.0,87844.0,0.11634162]
["bitfinex-derivatives","BTCF0:USTF0",1769460025438,0.01097512,87860.0,87844.0,0.11634162]
["bitfinex-derivatives","BTCF0:USTF0",1769460026035,0.01097512,87860.0,87846.0,0.11668153]
["bitfinex-derivatives","BTCF0:USTF0",1769460026234,0.10252,87859.0,87846.0,0.11668153]
["bitfinex-derivatives","BTCF0:USTF0",1769460026638,0.10252,87859.0,87848.0,0.11668153]
["bitfinex-derivatives","BTCF0:USTF0",1769460027340,0.01097512,87860.0,87848.0,0.11668153]
["bitfinex-derivatives","BTCF0:USTF0",1769460027540,0.10252,87859.0,87848.0,0.11668153]
["bitfinex-derivatives","BTCF0:USTF0",1769460028246,0.10252,87859.0,87848.0,0.12807653]
["bitfinex-derivatives","BTCF0:USTF0",1769460028545,0.10252,87859.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460028845,0.10252,87859.0,87848.0,0.11668153]
["bitfinex-derivatives","BTCF0:USTF0",1769460030345,0.10252,87859.0,87849.0,0.16554317]
["bitfinex-derivatives","BTCF0:USTF0",1769460030743,0.10252,87859.0,87850.0,0.11686663]
["bitfinex-derivatives","BTCF0:USTF0",1769460030949,0.0094001,87866.0,87853.0,0.12867572]
["bitfinex-derivatives","BTCF0:USTF0",1769460031249,0.10256,87865.0,87857.0,0.11728172]
["bitfinex-derivatives","BTCF0:USTF0",1769460031544,0.011392,87870.0,87857.0,0.11728172]
["bitfinex-derivatives","BTCF0:USTF0",1769460031843,0.41079483,87869.0,87857.0,0.11728172]
["bitfinex-derivatives","BTCF0:USTF0",1769460032040,0.00815483,87868.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460032242,0.01954683,87868.0,87853.0,0.12867572]
["bitfinex-derivatives","BTCF0:USTF0",1769460032438,0.011392,87868.0,87853.0,0.12867572]
["bitfinex-derivatives","BTCF0:USTF0",1769460032836,0.01954683,87868.0,87853.0,0.12867572]
["bitfinex-derivatives","BTCF0:USTF0",1769460034553,0.00815483,87868.0,87853.0,0.11728172]
["bitfinex-derivatives","BTCF0:USTF0",1769460034850,0.011393,87863.0,87853.0,0.11728172]
["bitfinex-derivatives","BTCF0:USTF0",1769460036355,0.0278913,87868.0,87853.0,0.11728172]
["bitfinex-derivatives","BTCF0:USTF0",1769460036549,0.011393,87865.0,87853.0,0.11728172]
["bitfinex-derivatives","BTCF0:USTF0",1769460036748,0.0278913,87868.0,87853.0,0.11728172]
["bitfinex-derivatives","BTCF0:USTF0",1769460037054,0.011392,87866.0,87853.0,0.11728172]
["bitfinex-derivatives","BTCF0:USTF0",1769460037254,0.01877003,87866.0,87849.0,0.27928649]
["bitfinex-derivatives","BTCF0:USTF0",1769460037453,0.01877003,87866.0,87849.0,0.11374332]
["bitfinex-derivatives","BTCF0:USTF0",1769460038154,0.011394,87858.0,87849.0,0.11374332]
["bitfinex-derivatives","BTCF0:USTF0",1769460038746,0.03016303,87861.0,87849.0,0.11374332]
["bitfinex-derivatives","BTCF0:USTF0",1769460039451,0.10252,87860.0,87849.0,0.11374332]
["bitfinex-derivatives","BTCF0:USTF0",1769460043564,0.113913,87860.0,87849.0,0.11374332]
["bitfinex-derivatives","BTCF0:USTF0",1769460045676,0.011394,87858.0,87849.0,0.11374332]
["bitfinex-derivatives","BTCF0:USTF0",1769460047972,0.011396,87842.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769460048175,0.11588396,87845.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460048376,0.011395,87844.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460048572,0.11588396,87845.0,87825.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460048880,0.011396,87839.0,87825.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460049176,0.12178041,87842.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460049875,0.011396,87840.0,87825.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460050075,0.011396,87840.0,87826.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460050971,0.011397,87830.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460051170,0.011397,87833.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460051369,0.26810317,87840.0,87815.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460051370,0.10256,87840.0,87815.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460051570,0.11038441,87839.0,87820.0,0.16554317]
["bitfinex-derivatives","BTCF0:USTF0",1769460051978,0.011396,87835.0,87820.0,0.16554317]
["bitfinex-derivatives","BTCF0:USTF0",1769460052677,0.011396,87838.0,87820.0,0.16554317]
["bitfinex-derivatives","BTCF0:USTF0",1769460052879,0.011396,87838.0,87820.0,0.17694117]
["bitfinex-derivatives","BTCF0:USTF0",1769460053079,0.011396,87838.0,87821.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460054475,0.011396,87836.0,87821.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460056380,0.11038441,87839.0,87821.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460057280,0.011396,87835.0,87821.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460057976,0.11038441,87839.0,87821.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460058178,0.30012,87848.0,87836.0,0.125614]
["bitfinex-derivatives","BTCF0:USTF0",1769460058381,0.10256,87845.0,87836.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460063579,0.11038441,87844.0,87827.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460063787,0.011396,87841.0,87827.0,0.125615]
["bitfinex-derivatives","BTCF0:USTF0",1769460063985,0.10256,87845.0,87834.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460064485,0.011395,87847.0,87834.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460064687,0.10256,87845.0,87834.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460065083,0.10256,87845.0,87834.0,0.125615]
["bitfinex-derivatives","BTCF0:USTF0",1769460065883,0.10256,87845.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460065884,0.011396,87839.0,87827.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460066080,0.11038441,87850.0,87829.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460066287,0.113955,87845.0,87832.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460066782,0.11038441,87844.0,87817.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460066982,0.10256,87845.0,87815.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460066983,0.011396,87836.0,87820.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460068791,0.011397,87834.0,87820.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460068991,0.011396,87837.0,87820.0,0.125616]
["bitfinex-derivatives","BTCF0:USTF0",1769460069189,0.011396,87839.0,87823.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460070396,0.21294441,87845.0,87823.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460070600,0.011396,87837.0,87823.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460071786,0.011397,87835.0,87823.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460072094,0.011396,87838.0,87823.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460072694,0.11038441,87838.0,87823.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460072891,0.011397,87834.0,87823.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460073083,0.011398,87827.0,87786.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769460073288,0.011397,87828.0,87810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769460073489,0.011397,87828.0,87811.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769460074189,0.011397,87831.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460074405,0.011397,87829.0,87810.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1769460074597,0.011397,87829.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460075196,0.12178141,87831.0,87813.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460076396,0.12178141,87831.0,87815.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460077097,0.011397,87830.0,87815.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460077696,0.011397,87829.0,87815.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460078698,0.011398,87827.0,87815.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460080598,0.11038441,87831.0,87815.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460080805,0.011398,87823.0,87815.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1769460081101,0.011398,87823.0,87792.0,0.01148372]
["bitfinex-derivatives","BTCF0:USTF0",1769460081102,0.11558245,87819.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769460081406,0.10256,87829.0,87794.0,0.01119469]
["bitfinex-derivatives","BTCF0:USTF0",1769460081407,0.10256,87823.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460081917,0.011397,87828.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460082203,0.21715157,87827.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460082406,0.11459157,87826.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460082606,0.10256,87825.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460082996,0.10256,87825.0,87815.0,0.11607108]
["bitfinex-derivatives","BTCF0:USTF0",1769460084610,0.11558245,87837.0,87822.0,0.11607108]
["bitfinex-derivatives","BTCF0:USTF0",1769460084803,0.3002,87845.0,87832.0,0.0982738]
["bitfinex-derivatives","BTCF0:USTF0",1769460085007,0.011393,87865.0,87832.0,0.0982738]
["bitfinex-derivatives","BTCF0:USTF0",1769460085008,0.11954036,87850.0,87832.0,0.0982738]
["bitfinex-derivatives","BTCF0:USTF0",1769460085210,0.54226036,87849.0,87832.0,0.0982738]
["bitfinex-derivatives","BTCF0:USTF0",1769460085402,0.11954036,87848.0,87832.0,0.0982738]
["bitfinex-derivatives","BTCF0:USTF0",1769460085711,0.011396,87841.0,87832.0,0.0982738]
["bitfinex-derivatives","BTCF0:USTF0",1769460086710,0.11954036,87845.0,87812.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460086902,0.011396,87841.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460087210,0.011395,87844.0,87812.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460087804,0.011393,87860.0,87817.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460088005,0.011393,87861.0,87820.0,0.1656813]
["bitfinex-derivatives","BTCF0:USTF0",1769460088206,0.10256,87860.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460089207,0.011393,87859.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460089402,0.011394,87857.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460090412,0.011394,87857.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460091304,0.011394,87857.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460091305,0.011394,87857.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460091914,0.011394,87856.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460093206,0.12,87859.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460093813,0.12,87856.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460094116,0.011394,87852.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460094610,0.011394,87852.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460095116,0.011394,87855.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460096215,0.011394,87853.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460096622,0.011394,87852.0,87828.0,0.06205829]
["bitfinex-derivatives","BTCF0:USTF0",1769460096812,0.011394,87855.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460097509,0.011394,87855.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460098818,0.12,87856.0,87824.0,0.37516182]
["bitfinex-derivatives","BTCF0:USTF0",1769460099014,0.011394,87852.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460099510,0.131395,87849.0,87833.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769460099711,0.131395,87849.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460101114,0.12,87849.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460101319,0.131395,87846.0,87833.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769460101520,0.011395,87845.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460101716,0.011394,87855.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460101717,0.011396,87839.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460102020,0.12,87840.0,87826.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1769460102221,0.12,87840.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460102518,0.12,87840.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460104022,0.12,87840.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460105417,0.12,87834.0,87817.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1769460105811,0.12,87834.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460106921,0.12,87834.0,87817.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1769460107521,0.131396,87838.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460107721,0.12,87838.0,87817.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1769460108311,0.131396,87838.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460108720,0.011396,87837.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460108915,0.12,87838.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460109122,0.011397,87835.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460109316,0.011397,87835.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460109317,0.131396,87838.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460110030,0.12,87838.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460110219,0.12,87834.0,87819.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460111016,0.12,87834.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460111624,0.131397,87834.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460111819,0.12,87834.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460112026,0.131397,87833.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460112629,0.12,87833.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460114124,0.011396,87837.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460114324,0.12,87838.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460114630,0.12,87838.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460114828,0.011396,87840.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460115125,0.011396,87838.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460115317,0.22256,87841.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460115820,0.011396,87839.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460116730,0.011396,87839.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460117028,0.131396,87840.0,87819.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460117215,0.131396,87840.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460117630,0.12,87840.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460117832,0.12,87840.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460118131,0.12,87838.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460119626,0.011396,87837.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460120027,0.011396,87840.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460120227,0.011396,87839.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460121728,0.113956,87841.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460121928,0.113956,87841.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460122733,0.011396,87839.0,87817.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769460123634,0.011396,87839.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460125641,0.011396,87836.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460125831,0.131396,87838.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460127135,0.131396,87837.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460127730,0.131396,87835.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460128337,0.011397,87833.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460128530,0.12,87835.0,87820.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460129037,0.011397,87832.0,87820.0,0.17709317]
["bitfinex-derivatives","BTCF0:USTF0",1769460129439,0.10256,87841.0,87820.0,0.17709317]
["bitfinex-derivatives","BTCF0:USTF0",1769460129440,0.12,87840.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460129738,0.2307118,87839.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460130036,0.12,87837.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460130538,0.12,87837.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460130730,0.12,87837.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460130928,0.131396,87837.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460131330,0.11077768,87836.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460131534,0.131396,87836.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460132131,0.12,87836.0,87820.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460132638,0.011397,87835.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460133839,0.131397,87835.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460134338,0.12,87835.0,87820.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460134534,0.131397,87835.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460134931,0.12,87834.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460135229,0.131397,87834.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460135833,0.131397,87834.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460136440,0.12,87834.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460137739,0.12,87834.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460138541,0.12,87834.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460139141,0.113956,87841.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460139340,0.23085721,87840.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460139641,0.12,87838.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460140542,0.12,87838.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460143446,0.12,87836.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460143842,0.11092224,87835.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460144042,0.12,87836.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460144241,0.1109251,87835.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460144444,0.12,87835.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460144945,0.12,87835.0,87820.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460145246,0.12,87835.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460146944,0.12,87835.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460147550,0.12,87835.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460147741,0.12,87835.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460150345,0.12,87835.0,87828.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460150649,0.12,87835.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460151049,0.131397,87835.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460152746,0.10256,87841.0,87820.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460152747,0.12,87832.0,87820.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460153049,0.12,87832.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460153249,0.131397,87831.0,87820.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460153553,0.12,87831.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460153750,0.12,87831.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460154250,0.12,87831.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460154448,0.12,87831.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460154649,0.12,87831.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460155452,0.12,87831.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460156251,0.12,87831.0,87820.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460156452,0.12,87831.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460163258,0.12,87831.0,87820.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460164354,0.12,87831.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460164554,0.12,87831.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460165359,0.12,87831.0,87820.0,0.17709317]
["bitfinex-derivatives","BTCF0:USTF0",1769460166462,0.12,87831.0,87820.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460166665,0.12,87831.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460166964,0.12,87831.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460167263,0.10256,87841.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460167264,0.12,87837.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460167462,0.131396,87837.0,87827.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460167657,0.12,87837.0,87827.0,0.04569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460167858,0.12,87837.0,87826.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460168459,0.12,87837.0,87821.0,0.0154818]
["bitfinex-derivatives","BTCF0:USTF0",1769460170061,0.11406739,87835.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460170565,0.11406739,87835.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460171664,0.11421658,87856.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460171958,0.11421658,87855.0,87843.0,0.01735025]
["bitfinex-derivatives","BTCF0:USTF0",1769460172160,0.10256,87864.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460172161,0.11421658,87853.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460172362,0.12561158,87849.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460172761,0.11421658,87846.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460173061,0.11421658,87846.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460173257,0.11421658,87846.0,87830.0,0.26825517]
["bitfinex-derivatives","BTCF0:USTF0",1769460173258,0.11421658,87846.0,87830.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460173462,0.11421658,87846.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460173661,0.11421658,87846.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460174054,0.11587501,87843.0,87831.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460174258,0.11587501,87843.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460175263,1e-08,87843.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460175460,1e-08,87843.0,87831.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460175657,1e-08,87843.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460175857,0.011394,87852.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460176158,0.011394,87852.0,87831.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460176355,0.011394,87852.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460176554,0.16569517,87860.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460177161,0.16569517,87860.0,87831.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460177561,0.16569517,87860.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460177864,0.011395,87847.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460178064,0.011395,87850.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460178264,0.011395,87848.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460178467,0.011394,87851.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460179366,0.011395,87849.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460180163,0.011395,87849.0,87825.0,0.13677804]
["bitfinex-derivatives","BTCF0:USTF0",1769460180164,0.011396,87836.0,87810.0,0.17709517]
["bitfinex-derivatives","BTCF0:USTF0",1769460180354,0.10256,87835.0,87820.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460180550,0.10256,87835.0,87813.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1769460180755,0.10256,87835.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460181062,0.011397,87832.0,87810.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460181357,0.011398,87823.0,87810.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460181556,0.011398,87824.0,87810.0,0.17709517]
["bitfinex-derivatives","BTCF0:USTF0",1769460181757,0.011398,87821.0,87810.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460181958,0.16569517,87830.0,87810.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460182156,0.011397,87833.0,87810.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460182365,0.12312521,87832.0,87810.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460182565,0.12312521,87831.0,87810.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460182769,0.011398,87821.0,87810.0,0.16569517]
["bitfinex-derivatives","BTCF0:USTF0",1769460183162,0.011398,87821.0,87807.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769460183669,0.011398,87821.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460183670,0.011397,87828.0,87806.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1769460183868,0.16569517,87830.0,87806.0,0.12425707]
["bitfinex-derivatives","BTCF0:USTF0",1769460183869,0.011398,87823.0,87806.0,0.12425707]
["bitfinex-derivatives","BTCF0:USTF0",1769460184169,0.16569517,87830.0,87806.0,0.12425707]
["bitfinex-derivatives","BTCF0:USTF0",1769460184170,0.011398,87821.0,87806.0,0.12425707]
["bitfinex-derivatives","BTCF0:USTF0",1769460184465,0.011399,87819.0,87806.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1769460184968,0.16569517,87830.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460184969,0.011399,87818.0,87805.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460185856,0.011398,87821.0,87806.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769460187366,0.011398,87825.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769460187561,0.011397,87828.0,87809.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1769460187870,0.011398,87826.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460188069,0.011398,87826.0,87809.0,0.12425707]
["bitfinex-derivatives","BTCF0:USTF0",1769460188873,0.011398,87824.0,87809.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1769460189168,0.011398,87827.0,87809.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1769460189369,0.011397,87833.0,87812.0,0.12425607]
["bitfinex-derivatives","BTCF0:USTF0",1769460189572,0.12300401,87832.0,87812.0,0.12425607]
["bitfinex-derivatives","BTCF0:USTF0",1769460189771,0.10256,87835.0,87812.0,0.12425607]
["bitfinex-derivatives","BTCF0:USTF0",1769460189967,0.12300411,87834.0,87812.0,0.12425607]
["bitfinex-derivatives","BTCF0:USTF0",1769460190272,0.011398,87825.0,87812.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1769460191469,0.1984,87856.0,87829.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1769460191660,0.10256,87844.0,87829.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1769460192063,0.10256,87844.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460192264,0.10256,87844.0,87829.0,0.12425407]
["bitfinex-derivatives","BTCF0:USTF0",1769460192565,0.113955,87844.0,87829.0,0.12425407]
["bitfinex-derivatives","BTCF0:USTF0",1769460193368,0.10256,87844.0,87825.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1769460193569,0.10256,87844.0,87820.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1769460193768,0.011396,87840.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460193971,0.011396,87840.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460194575,0.011394,87854.0,87828.0,0.11285707]
["bitfinex-derivatives","BTCF0:USTF0",1769460194777,0.011395,87845.0,87830.0,0.131397]
["bitfinex-derivatives","BTCF0:USTF0",1769460195278,0.10256,87849.0,87827.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460195776,0.011397,87832.0,87819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460196078,0.011397,87833.0,87819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460197184,0.011395,87844.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460198185,0.011397,87834.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460198584,0.011397,87834.0,87820.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769460199083,0.011397,87834.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460200091,0.011397,87835.0,87821.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769460200388,0.011396,87838.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460200792,0.011396,87836.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460201090,0.011397,87835.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460201291,0.011397,87835.0,87822.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460201786,0.011397,87831.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460202197,0.011397,87834.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460203796,0.011397,87834.0,87820.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769460203996,0.011396,87836.0,87820.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769460204590,0.011397,87833.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460208093,0.011397,87833.0,87820.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769460209999,0.011396,87839.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460210186,0.12239133,87838.0,87817.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1769460210385,0.011397,87832.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460210593,0.10256,87841.0,87814.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460210788,0.011397,87833.0,87814.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460210997,0.12238551,87832.0,87814.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460211298,0.12238551,87832.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460211486,0.011397,87828.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460211689,0.011398,87826.0,87813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460212099,0.011398,87824.0,87813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460212299,0.011397,87833.0,87813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460212300,0.011398,87826.0,87813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460212499,0.011398,87826.0,87813.0,0.131399]
["bitfinex-derivatives","BTCF0:USTF0",1769460212798,0.011396,87839.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460212799,0.011397,87829.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460213398,0.10256,87841.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460213599,0.12178465,87840.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460213806,0.011397,87828.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460214101,0.011397,87831.0,87816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460214902,0.10256,87841.0,87817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460215098,0.011396,87836.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460215291,0.12179417,87835.0,87823.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460215496,0.12179417,87835.0,87822.0,0.131398]
["bitfinex-derivatives","BTCF0:USTF0",1769460217903,0.011397,87833.0,87822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460218103,0.011397,87833.0,87796.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769460218104,0.12179417,87832.0,87816.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460218406,0.011397,87830.0,87817.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1769460218603,0.011396,87839.0,87817.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1769460218905,0.011397,87832.0,87818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460219109,0.12183691,87831.0,87818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460219297,0.011397,87834.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460219603,0.12185167,87833.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460219904,0.12185167,87832.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460221698,0.13324867,87832.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460221906,0.12185167,87831.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460222103,0.011397,87832.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460224912,0.011397,87835.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460225103,0.12190111,87834.0,87820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460225299,0.12190111,87833.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460225506,0.12190111,87832.0,87822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460225706,0.011397,87835.0,87822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460225899,0.011397,87833.0,87822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460226102,0.12190754,87832.0,87822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460227715,0.011397,87831.0,87822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460227913,0.11138818,87830.0,87801.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769460228117,0.011398,87822.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769460228603,0.11138818,87821.0,87809.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1769460228808,0.12392028,87819.0,87810.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1769460229008,0.11252128,87819.0,87811.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460229409,0.11252128,87824.0,87811.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1769460229610,0.11252128,87824.0,87811.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460229611,0.011398,87823.0,87811.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460230208,0.11252128,87824.0,87811.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460230709,0.12391928,87824.0,87811.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460231320,0.11252128,87824.0,87811.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460232519,0.11252128,87824.0,87811.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769460232720,0.11252128,87824.0,87807.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460232920,0.12187624,87823.0,87809.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460233119,0.12187624,87823.0,87808.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1769460233120,0.12187624,87822.0,87811.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460233312,0.12187624,87821.0,87811.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460233512,0.12186203,87820.0,87811.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460233712,0.00255171,87826.0,87811.0,0.13133599]
["bitfinex-derivatives","BTCF0:USTF0",1769460234012,0.1218552,87825.0,87812.0,0.13133499]
["bitfinex-derivatives","BTCF0:USTF0",1769460234212,0.1218552,87824.0,87812.0,0.13133499]
["bitfinex-derivatives","BTCF0:USTF0",1769460234413,0.1218552,87823.0,87812.0,0.13133499]
["bitfinex-derivatives","BTCF0:USTF0",1769460234622,0.1218552,87822.0,87812.0,0.13133499]
["bitfinex-derivatives","BTCF0:USTF0",1769460234816,0.01394971,87826.0,87812.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460235013,0.011398,87824.0,87812.0,0.13133499]
["bitfinex-derivatives","BTCF0:USTF0",1769460235919,0.01394971,87826.0,87812.0,0.13133499]
["bitfinex-derivatives","BTCF0:USTF0",1769460236426,0.011395,87845.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460237313,0.011399,87820.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460238119,0.011399,87818.0,87810.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460238618,0.011397,87834.0,87802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460238819,0.011399,87816.0,87804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460239122,0.011399,87816.0,87806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460239823,0.011399,87818.0,87806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460242922,0.011399,87814.0,87806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460243722,0.011399,87816.0,87806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460244118,0.011399,87815.0,87806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460244530,0.011399,87814.0,87807.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1769460246024,0.011399,87816.0,87807.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1769460246224,0.113957,87831.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769460246423,0.011398,87822.0,87808.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769460246831,0.12184616,87821.0,87808.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769460247127,0.011398,87822.0,87808.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769460247128,0.12184616,87820.0,87808.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769460247322,0.011399,87818.0,87808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460247525,0.12184616,87817.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460247726,0.011398,87820.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460247927,0.12183658,87819.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460248129,0.12183658,87818.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460248331,0.12183658,87817.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460248531,0.011398,87822.0,87809.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1769460248730,0.10256,87831.0,87816.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460248928,0.011397,87829.0,87819.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460249124,0.10256,87831.0,87819.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460249431,0.113957,87831.0,87819.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460249822,0.011397,87830.0,87819.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460250019,0.011397,87830.0,87808.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1769460250020,0.011398,87821.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460250225,0.11464649,87825.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460250431,0.011398,87820.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460251135,0.011398,87823.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460251735,0.11464649,87825.0,87813.0,0.46294752]
["bitfinex-derivatives","BTCF0:USTF0",1769460251936,0.011399,87820.0,87813.0,0.46294752]
["bitfinex-derivatives","BTCF0:USTF0",1769460252233,0.011398,87823.0,87813.0,0.46294752]
["bitfinex-derivatives","BTCF0:USTF0",1769460252538,0.011398,87823.0,87813.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1769460253728,0.011398,87823.0,87813.0,0.53489599]
["bitfinex-derivatives","BTCF0:USTF0",1769460253929,0.011398,87823.0,87814.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460255440,0.011398,87823.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460255841,0.11868482,87826.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460257036,0.011398,87822.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460257738,0.11868482,87826.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460258043,0.011398,87825.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460258238,0.011398,87823.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460258632,0.011398,87820.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460258833,0.011398,87821.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460259033,0.16578793,87830.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460259436,0.28428414,87830.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460259735,0.011398,87823.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460260646,0.11955048,87822.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460260844,0.11955048,87821.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460261140,0.11955048,87820.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460261344,0.11955048,87819.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460261528,0.011398,87823.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460261727,0.11955202,87822.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460261944,0.011398,87823.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460262149,0.11955297,87822.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460262438,0.011398,87823.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460262643,0.011398,87825.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460262944,0.1195541,87824.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460263136,0.011398,87824.0,87813.0,0.11993599]
["bitfinex-derivatives","BTCF0:USTF0",1769460264643,0.011398,87827.0,87813.0,0.13133499]
["bitfinex-derivatives","BTCF0:USTF0",1769460264846,0.11954832,87826.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460265144,0.11954832,87825.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460265442,0.10256,87831.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460265637,0.011398,87825.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460268743,0.10256,87831.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460269045,0.011397,87827.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460269244,0.13093611,87826.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460269444,0.11953811,87825.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460269646,0.011398,87826.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460269949,0.11953115,87825.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460270135,0.011397,87828.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460270336,0.11953707,87827.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460270531,0.11953707,87826.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460270738,0.11953707,87825.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460270944,0.011398,87827.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460271139,0.11953808,87826.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460271342,0.11953808,87825.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460271544,0.011398,87827.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460271744,0.11801369,87826.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460271948,0.11801369,87825.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460272151,0.011398,87827.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460272340,0.11801801,87826.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460272543,0.11801801,87825.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460272840,0.011398,87823.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460273048,0.011398,87825.0,87816.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460273258,0.011397,87832.0,87819.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460273449,0.1026,87833.0,87821.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460274154,0.011397,87827.0,87815.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460274349,0.011397,87830.0,87815.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460274658,0.011397,87831.0,87817.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460277054,0.011397,87829.0,87817.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460278258,0.1026,87833.0,87817.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460278552,0.1026,87833.0,87820.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460278759,0.11849621,87857.0,87833.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460278947,0.113994,87858.0,87843.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460279152,0.1026,87858.0,87845.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460279453,0.1026,87858.0,87849.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460279849,0.011394,87855.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460280262,0.011394,87854.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460280650,0.1026,87858.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460280651,0.011394,87857.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460281657,0.1026,87858.0,87842.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769460281959,0.1026,87858.0,87843.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460282958,0.1026,87858.0,87845.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460283257,0.1026,87858.0,87848.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460283558,0.11849621,87862.0,87848.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460284160,0.11849621,87862.0,87849.0,0.1307904]
["bitfinex-derivatives","BTCF0:USTF0",1769460284561,0.011393,87861.0,87849.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460285648,0.011393,87859.0,87849.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460286162,0.12988921,87862.0,87849.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460286557,0.10256,87866.0,87855.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460290159,0.011393,87864.0,87855.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460290563,0.10256,87866.0,87855.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460292459,0.011393,87861.0,87855.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1769460292664,0.11714337,87856.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460292854,0.11714337,87856.0,87842.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460293059,0.12853637,87860.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460293258,0.12853637,87860.0,87841.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769460293455,0.011394,87857.0,87841.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769460293656,0.12853637,87860.0,87841.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769460293967,0.011393,87858.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460294564,0.011393,87858.0,87844.0,0.0384731]
["bitfinex-derivatives","BTCF0:USTF0",1769460294865,0.011393,87858.0,87845.0,0.0384731]
["bitfinex-derivatives","BTCF0:USTF0",1769460295960,0.011394,87857.0,87845.0,0.0384731]
["bitfinex-derivatives","BTCF0:USTF0",1769460297060,0.11714337,87860.0,87845.0,0.0384731]
["bitfinex-derivatives","BTCF0:USTF0",1769460298365,0.011394,87853.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460298961,0.011394,87853.0,87844.0,0.03864315]
["bitfinex-derivatives","BTCF0:USTF0",1769460299360,0.011394,87856.0,87844.0,0.03864315]
["bitfinex-derivatives","BTCF0:USTF0",1769460299564,0.011394,87857.0,87844.0,0.03864315]
["bitfinex-derivatives","BTCF0:USTF0",1769460299765,0.11714337,87859.0,87844.0,0.03864315]
["bitfinex-derivatives","BTCF0:USTF0",1769460299964,0.11714337,87858.0,87844.0,0.03864315]
["bitfinex-derivatives","BTCF0:USTF0",1769460300161,0.011394,87854.0,87844.0,0.03864315]
["bitfinex-derivatives","BTCF0:USTF0",1769460300363,0.11992999,87848.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460300571,0.16578793,87860.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460300572,0.11992999,87852.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460300870,0.11992999,87857.0,87842.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460301657,0.11992999,87857.0,87840.0,0.16578793]
["bitfinex-derivatives","BTCF0:USTF0",1769460301658,0.011393,87863.0,87840.0,0.16578793]
["bitfinex-derivatives","BTCF0:USTF0",1769460301858,0.011393,87863.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460302271,0.011393,87863.0,87849.0,0.00567316]
["bitfinex-derivatives","BTCF0:USTF0",1769460302858,0.10256,87866.0,87857.0,0.00567316]
["bitfinex-derivatives","BTCF0:USTF0",1769460303070,0.10256,87883.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460303372,0.01139,87881.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460303765,0.01139,87881.0,87860.0,0.16578793]
["bitfinex-derivatives","BTCF0:USTF0",1769460303766,0.13138999,87881.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460303974,0.011391,87879.0,87864.0,0.00096984]
["bitfinex-derivatives","BTCF0:USTF0",1769460304574,0.13106971,87863.0,87840.0,0.00096984]
["bitfinex-derivatives","BTCF0:USTF0",1769460304773,0.11967671,87858.0,87842.0,0.00096984]
["bitfinex-derivatives","BTCF0:USTF0",1769460304972,0.11967671,87858.0,87844.0,0.00096984]
["bitfinex-derivatives","BTCF0:USTF0",1769460305273,0.11967671,87858.0,87846.0,0.00096984]
["bitfinex-derivatives","BTCF0:USTF0",1769460305471,0.13106971,87858.0,87846.0,0.00096984]
["bitfinex-derivatives","BTCF0:USTF0",1769460305673,0.011393,87858.0,87846.0,0.00096984]
["bitfinex-derivatives","BTCF0:USTF0",1769460305879,0.011393,87861.0,87848.0,0.00096984]
["bitfinex-derivatives","BTCF0:USTF0",1769460308980,0.011393,87859.0,87848.0,0.00096984]
["bitfinex-derivatives","BTCF0:USTF0",1769460310277,0.011393,87862.0,87848.0,0.00096984]
["bitfinex-derivatives","BTCF0:USTF0",1769460310474,0.131393,87862.0,87848.0,0.00096984]
["bitfinex-derivatives","BTCF0:USTF0",1769460310984,0.12,87862.0,87848.0,0.00096984]
["bitfinex-derivatives","BTCF0:USTF0",1769460311291,0.113952,87873.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460311292,0.12,87867.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460311479,0.011393,87864.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460311675,0.11022777,87866.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460311676,0.011393,87863.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460311881,0.12,87867.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460312084,0.011393,87860.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460312678,0.12,87859.0,87843.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460312982,0.011394,87856.0,87843.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769460313189,0.12,87859.0,87843.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769460313383,0.011394,87857.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460313985,0.12,87859.0,87846.0,0.00138634]
["bitfinex-derivatives","BTCF0:USTF0",1769460314988,0.011393,87858.0,87846.0,0.00138634]
["bitfinex-derivatives","BTCF0:USTF0",1769460315990,0.12,87859.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460316193,0.12,87859.0,87846.0,0.00138634]
["bitfinex-derivatives","BTCF0:USTF0",1769460316194,0.131393,87859.0,87846.0,0.00138634]
["bitfinex-derivatives","BTCF0:USTF0",1769460316688,0.011394,87858.0,87846.0,0.01278134]
["bitfinex-derivatives","BTCF0:USTF0",1769460316888,0.011394,87858.0,87846.0,0.00138634]
["bitfinex-derivatives","BTCF0:USTF0",1769460317290,0.12,87859.0,87846.0,0.00138634]
["bitfinex-derivatives","BTCF0:USTF0",1769460317483,0.011394,87856.0,87846.0,0.00138634]
["bitfinex-derivatives","BTCF0:USTF0",1769460319089,0.011394,87857.0,87846.0,0.01278134]
["bitfinex-derivatives","BTCF0:USTF0",1769460319591,0.12,87859.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460319994,0.011393,87862.0,87849.0,0.01300203]
["bitfinex-derivatives","BTCF0:USTF0",1769460320382,0.11946432,87864.0,87849.0,0.00160703]
["bitfinex-derivatives","BTCF0:USTF0",1769460320580,0.22963863,87863.0,87849.0,0.01300203]
["bitfinex-derivatives","BTCF0:USTF0",1769460320787,0.011393,87860.0,87849.0,0.00160703]
["bitfinex-derivatives","BTCF0:USTF0",1769460320992,0.11946432,87861.0,87849.0,0.00160703]
["bitfinex-derivatives","BTCF0:USTF0",1769460321382,0.13085732,87860.0,87849.0,0.00160703]
["bitfinex-derivatives","BTCF0:USTF0",1769460321588,0.011393,87859.0,87849.0,0.00160703]
["bitfinex-derivatives","BTCF0:USTF0",1769460321788,0.11946432,87860.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460322194,0.11946432,87860.0,87845.0,0.00283924]
["bitfinex-derivatives","BTCF0:USTF0",1769460322395,0.011394,87857.0,87846.0,0.00283924]
["bitfinex-derivatives","BTCF0:USTF0",1769460322595,0.11946432,87860.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460322988,0.11946432,87860.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460323295,0.11946432,87860.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460323699,0.11946432,87860.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460324289,0.11946432,87860.0,87847.0,0.00466995]
["bitfinex-derivatives","BTCF0:USTF0",1769460325498,0.10252,87868.0,87859.0,0.00466995]
["bitfinex-derivatives","BTCF0:USTF0",1769460325694,0.10252,87868.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460326091,0.011392,87867.0,87859.0,0.00466995]
["bitfinex-derivatives","BTCF0:USTF0",1769460326299,0.10252,87868.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460326487,0.11017902,87867.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460326693,0.10252,87868.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460326997,0.11017905,87867.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460327197,0.10252,87868.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460327198,0.22104513,87868.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460327501,0.11018022,87867.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460327703,0.22104513,87868.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460328200,0.23243713,87868.0,87854.0,0.0158186]
["bitfinex-derivatives","BTCF0:USTF0",1769460328403,0.2279966,87867.0,87854.0,0.0158186]
["bitfinex-derivatives","BTCF0:USTF0",1769460328600,0.11781611,87867.0,87854.0,0.0158186]
["bitfinex-derivatives","BTCF0:USTF0",1769460329102,0.11781611,87867.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460329605,0.11781611,87867.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460331601,0.11781611,87867.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460331905,0.11781611,87867.0,87854.0,0.0044246]
["bitfinex-derivatives","BTCF0:USTF0",1769460333412,0.11054911,87866.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460333612,0.11781611,87867.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460333815,0.1105489,87866.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460334110,0.11781611,87867.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460334306,0.22812757,87866.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460334501,0.11757913,87866.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460335811,0.12897013,87875.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460336017,0.11759374,87873.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460336205,0.22817897,87872.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460336511,0.11759374,87871.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460337416,0.10252,87876.0,87853.0,0.10973875]
["bitfinex-derivatives","BTCF0:USTF0",1769460337417,0.11759374,87868.0,87853.0,0.10973875]
["bitfinex-derivatives","BTCF0:USTF0",1769460338413,0.11759374,87868.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460339308,0.1175059,87864.0,87853.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460340409,0.1175059,87864.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460343514,0.1175059,87864.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460344124,0.1175059,87864.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460344532,9e-07,87864.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460345215,0.10252,87876.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460345414,6.8e-07,87875.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769460345620,0.10252,87903.0,87878.0,0.11103387]
["bitfinex-derivatives","BTCF0:USTF0",1769460345819,0.10252,87903.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769460345820,0.011389,87891.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769460346025,0.10252,87903.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769460346026,0.011389,87889.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769460346223,0.011388,87901.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769460346424,0.01139,87887.0,87872.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769460346626,0.11402056,87886.0,87872.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769460347221,0.11402056,87882.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460347522,0.11402056,87882.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460348231,0.11402056,87882.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460348730,0.11402056,87882.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460349228,0.011387,87905.0,87870.0,0.11076882]
["bitfinex-derivatives","BTCF0:USTF0",1769460349229,0.11961491,87888.0,87870.0,0.11076882]
["bitfinex-derivatives","BTCF0:USTF0",1769460349542,0.11961491,87863.0,87833.0,0.23556114]
["bitfinex-derivatives","BTCF0:USTF0",1769460349722,0.01139,87884.0,87842.0,0.11076882]
["bitfinex-derivatives","BTCF0:USTF0",1769460349723,9.1e-07,87861.0,87842.0,0.11076882]
["bitfinex-derivatives","BTCF0:USTF0",1769460350023,0.10252,87872.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460350231,0.10252,87872.0,87861.0,0.11076882]
["bitfinex-derivatives","BTCF0:USTF0",1769460352332,0.11961491,87873.0,87861.0,0.11076882]
["bitfinex-derivatives","BTCF0:USTF0",1769460352928,0.11961491,87873.0,87861.0,0.12216182]
["bitfinex-derivatives","BTCF0:USTF0",1769460353128,0.10252,87877.0,87861.0,0.12216182]
["bitfinex-derivatives","BTCF0:USTF0",1769460353129,0.22213491,87877.0,87861.0,0.12216182]
["bitfinex-derivatives","BTCF0:USTF0",1769460353426,0.11961491,87876.0,87861.0,0.12216182]
["bitfinex-derivatives","BTCF0:USTF0",1769460357837,0.11961491,87876.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460361627,0.2266167,87905.0,87864.0,0.11076882]
["bitfinex-derivatives","BTCF0:USTF0",1769460361834,0.11961491,87885.0,87867.0,0.11076882]
["bitfinex-derivatives","BTCF0:USTF0",1769460362030,0.11961491,87883.0,87867.0,0.11076882]
["bitfinex-derivatives","BTCF0:USTF0",1769460362539,0.11961491,87883.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460362732,0.13100491,87881.0,87867.0,0.11076882]
["bitfinex-derivatives","BTCF0:USTF0",1769460362933,0.11961491,87879.0,87860.0,0.11076882]
["bitfinex-derivatives","BTCF0:USTF0",1769460363427,0.11961491,87879.0,87858.0,0.13645313]
["bitfinex-derivatives","BTCF0:USTF0",1769460363428,0.13100591,87881.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460364141,0.13100591,87881.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460367843,0.13100591,87879.0,87865.0,0.11076882]
["bitfinex-derivatives","BTCF0:USTF0",1769460368042,0.11961491,87879.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460369343,0.11961491,87879.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460370544,0.13100591,87879.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769460370747,0.11961491,87872.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460372654,0.11961491,87866.0,87854.0,0.113914]
["bitfinex-derivatives","BTCF0:USTF0",1769460372850,0.11961491,87861.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460373542,0.11961491,87859.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460374847,0.11961491,87865.0,87850.0,0.11076882]
["bitfinex-derivatives","BTCF0:USTF0",1769460375144,0.11961491,87865.0,87849.0,0.1655404]
["bitfinex-derivatives","BTCF0:USTF0",1769460375349,0.11961491,87865.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460376845,0.11961491,87865.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460377752,0.11961491,87865.0,87849.0,0.27630922]
["bitfinex-derivatives","BTCF0:USTF0",1769460378055,0.11961491,87865.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460381855,0.11961491,87865.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460382255,0.11961491,87865.0,87849.0,0.27630922]
["bitfinex-derivatives","BTCF0:USTF0",1769460382256,0.11961491,87865.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460382655,0.11961491,87865.0,87849.0,0.27630922]
["bitfinex-derivatives","BTCF0:USTF0",1769460382656,0.11961491,87865.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460383959,0.11961491,87865.0,87849.0,0.27630922]
["bitfinex-derivatives","BTCF0:USTF0",1769460384153,0.11961491,87865.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460384952,0.11961491,87865.0,87855.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460385159,0.11961491,87865.0,87849.0,0.27630922]
["bitfinex-derivatives","BTCF0:USTF0",1769460385456,0.11961491,87865.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460386249,0.11961491,87865.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460386661,0.11961491,87865.0,87849.0,0.27630922]
["bitfinex-derivatives","BTCF0:USTF0",1769460386856,0.11356694,87858.0,87849.0,0.1655404]
["bitfinex-derivatives","BTCF0:USTF0",1769460387451,0.11356694,87858.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460388563,0.11356694,87858.0,87849.0,0.1655404]
["bitfinex-derivatives","BTCF0:USTF0",1769460388763,0.11356694,87856.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460389962,0.11356694,87856.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460391259,0.12496094,87856.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460391563,0.12496094,87856.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460392065,0.11356694,87852.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460393253,0.11356694,87852.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460393758,0.11356694,87852.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460393964,9.4e-07,87852.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460394163,0.011393,87861.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460394868,0.011393,87862.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460396065,0.07339661,87861.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460396760,0.07339661,87861.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460398768,0.07339661,87861.0,87850.0,0.1655404]
["bitfinex-derivatives","BTCF0:USTF0",1769460399071,0.07339661,87861.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460399569,0.07339661,87861.0,87850.0,0.1769344]
["bitfinex-derivatives","BTCF0:USTF0",1769460400467,0.07339661,87861.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460402261,0.07339661,87861.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460404961,0.07339661,87861.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460405767,0.07339661,87861.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460405963,0.07303619,87857.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460406164,0.011392,87866.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460406165,0.07303619,87855.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460407376,0.07303619,87853.0,87844.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460407673,0.07303619,87853.0,87842.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460409370,0.07303619,87853.0,87842.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769460410068,0.07233345,87851.0,87842.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460410260,0.07233345,87847.0,87832.0,0.28909163]
["bitfinex-derivatives","BTCF0:USTF0",1769460410466,0.07233345,87838.0,87827.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1769460411564,0.011396,87837.0,87827.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1769460411878,0.07233345,87837.0,87827.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1769460412174,0.07632582,87843.0,87828.0,0.11851141]
["bitfinex-derivatives","BTCF0:USTF0",1769460412378,0.07632582,87843.0,87830.0,0.1655404]
["bitfinex-derivatives","BTCF0:USTF0",1769460412867,0.07632582,87843.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460413467,0.10252,87856.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460413468,0.07632582,87851.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460413668,0.07632582,87851.0,87840.0,0.1655404]
["bitfinex-derivatives","BTCF0:USTF0",1769460414371,0.07632582,87851.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460414983,0.07632582,87851.0,87840.0,0.1655404]
["bitfinex-derivatives","BTCF0:USTF0",1769460415377,0.07632582,87851.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460415579,0.07411481,87850.0,87840.0,0.1655404]
["bitfinex-derivatives","BTCF0:USTF0",1769460417278,0.07233893,87849.0,87831.0,0.11851141]
["bitfinex-derivatives","BTCF0:USTF0",1769460417470,0.07233893,87846.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460417671,0.07233893,87846.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460418167,0.07228166,87842.0,87830.0,0.1655404]
["bitfinex-derivatives","BTCF0:USTF0",1769460418672,0.08367766,87841.0,87830.0,0.1655404]
["bitfinex-derivatives","BTCF0:USTF0",1769460422982,0.08367766,87841.0,87830.0,0.1769374]
["bitfinex-derivatives","BTCF0:USTF0",1769460423284,0.07228166,87841.0,87830.0,0.1769374]
["bitfinex-derivatives","BTCF0:USTF0",1769460424386,0.07228166,87841.0,87830.0,0.1655404]
["bitfinex-derivatives","BTCF0:USTF0",1769460424578,0.011396,87840.0,87830.0,0.1655404]
["bitfinex-derivatives","BTCF0:USTF0",1769460424778,0.07228166,87841.0,87830.0,0.1655404]
["bitfinex-derivatives","BTCF0:USTF0",1769460426276,0.07228166,87841.0,87830.0,0.1769374]
["bitfinex-derivatives","BTCF0:USTF0",1769460426476,0.07228166,87841.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460426776,0.07228166,87841.0,87830.0,0.1655404]
["bitfinex-derivatives","BTCF0:USTF0",1769460427178,0.07205255,87849.0,87831.0,0.11851141]
["bitfinex-derivatives","BTCF0:USTF0",1769460427687,0.10256,87850.0,87831.0,0.11851141]
["bitfinex-derivatives","BTCF0:USTF0",1769460427688,0.07205255,87847.0,87831.0,0.11851141]
["bitfinex-derivatives","BTCF0:USTF0",1769460427887,0.08344755,87844.0,87831.0,0.12990841]
["bitfinex-derivatives","BTCF0:USTF0",1769460428184,0.011395,87843.0,87831.0,0.11851141]
["bitfinex-derivatives","BTCF0:USTF0",1769460428392,0.08364413,87845.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460430191,0.07224913,87845.0,87831.0,0.11851141]
["bitfinex-derivatives","BTCF0:USTF0",1769460430486,0.011395,87846.0,87834.0,0.12990741]
["bitfinex-derivatives","BTCF0:USTF0",1769460430886,0.08333353,87848.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460431593,0.07193853,87848.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460433992,0.07193853,87848.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460436398,0.0717913,87858.0,87841.0,0.11851141]
["bitfinex-derivatives","BTCF0:USTF0",1769460436695,0.18538661,87857.0,87841.0,0.11851141]
["bitfinex-derivatives","BTCF0:USTF0",1769460436893,0.011394,87855.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460437089,0.0831853,87855.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460437396,0.0717913,87855.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460438101,0.0717913,87855.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460438402,0.0717913,87855.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460438590,0.0717913,87855.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460440703,0.0717913,87855.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460441399,0.0717913,87855.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460444202,0.10256,87858.0,87842.0,0.11765637]
["bitfinex-derivatives","BTCF0:USTF0",1769460444398,0.10256,87858.0,87850.0,0.11920295]
["bitfinex-derivatives","BTCF0:USTF0",1769460444799,0.10256,87858.0,87850.0,0.13059695]
["bitfinex-derivatives","BTCF0:USTF0",1769460445497,0.07704214,87861.0,87850.0,0.11920295]
["bitfinex-derivatives","BTCF0:USTF0",1769460445805,0.30012,87867.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460445806,0.40268,87867.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460445996,0.10256,87868.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460446199,0.10256,87868.0,87850.0,0.11920295]
["bitfinex-derivatives","BTCF0:USTF0",1769460446396,0.10256,87868.0,87857.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460446804,0.10256,87868.0,87850.0,0.11920295]
["bitfinex-derivatives","BTCF0:USTF0",1769460447002,0.00796608,87873.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460447202,0.00796608,87873.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460447411,0.00796608,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460450410,0.00796608,87873.0,87857.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460450711,0.01935808,87873.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460451506,0.01935808,87873.0,87860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460451704,0.01935808,87873.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460452710,0.01935808,87873.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769460453008,0.011392,87868.0,87855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460453309,0.11293448,87862.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460453510,0.11293448,87862.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460458413,0.11293448,87859.0,87845.0,0.11920295]
["bitfinex-derivatives","BTCF0:USTF0",1769460458610,0.11293448,87859.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460461219,0.12432748,87859.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460464819,0.11293448,87859.0,87848.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769460465719,0.11293448,87859.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460465922,0.11293448,87859.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460466320,0.11293448,87859.0,87848.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769460466515,0.11293448,87859.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460466723,0.11293448,87859.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460468716,0.11293448,87859.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460470024,0.1144018,87857.0,87848.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460473438,0.1144018,87857.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460473634,0.1144018,87863.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460473938,0.1144018,87863.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460474132,0.1144018,87863.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460476538,0.12430034,87866.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460476840,0.12430034,87866.0,87852.0,0.10919969]
["bitfinex-derivatives","BTCF0:USTF0",1769460477239,0.12430034,87866.0,87853.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769460480242,0.011393,87864.0,87852.0,0.10919969]
["bitfinex-derivatives","BTCF0:USTF0",1769460480432,0.1082975,87865.0,87852.0,0.10919969]
["bitfinex-derivatives","BTCF0:USTF0",1769460480634,0.1082975,87858.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460480849,0.1082975,87847.0,87833.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1769460481148,0.10252,87860.0,87835.0,0.11999983]
["bitfinex-derivatives","BTCF0:USTF0",1769460481534,0.011394,87857.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460481732,0.10252,87860.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769460482142,0.10252,87860.0,87835.0,0.11999983]
["bitfinex-derivatives","BTCF0:USTF0",1769460482944,0.011394,87855.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460483140,0.10252,87860.0,87835.0,0.11999983]
["bitfinex-derivatives","BTCF0:USTF0",1769460483141,0.00376636,87850.0,87835.0,0.11999983]
["bitfinex-derivatives","BTCF0:USTF0",1769460483342,0.00376636,87850.0,87833.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1769460483343,0.00376636,87846.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460483934,0.00376636,87846.0,87836.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769460484938,0.011395,87848.0,87836.0,0.113916]
["bitfinex-derivatives","BTCF0:USTF0",1769460485139,0.011393,87859.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460485332,0.011395,87845.0,87836.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460486041,0.10252,87860.0,87815.0,0.23899043]
["bitfinex-derivatives","BTCF0:USTF0",1769460486251,0.011396,87842.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460486541,0.011396,87842.0,87830.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769460487042,0.011396,87842.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460487348,0.011394,87857.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460487349,0.011394,87856.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460487542,0.11010829,87855.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460487750,0.11010829,87854.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460487940,0.11010829,87853.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460488141,0.11010829,87852.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460488444,0.011395,87845.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460488743,0.011395,87844.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460489447,0.10252,87860.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460489448,0.011394,87857.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460489650,0.11010911,87856.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460489851,0.011395,87846.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460490051,0.011395,87846.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460493656,0.011395,87844.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460494043,0.011395,87844.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460494452,0.011395,87847.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460494752,0.011395,87847.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460496151,0.011395,87846.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460496754,0.011396,87841.0,87831.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460496953,0.011396,87841.0,87830.0,0.2681995]
["bitfinex-derivatives","BTCF0:USTF0",1769460497856,0.1770745,87850.0,87822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460497857,0.011397,87833.0,87822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460498157,0.011397,87835.0,87823.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769460499551,0.011396,87837.0,87823.0,0.113958]
["bitfinex-derivatives","BTCF0:USTF0",1769460500059,0.011396,87837.0,87823.0,0.233958]
["bitfinex-derivatives","BTCF0:USTF0",1769460500965,0.011396,87836.0,87823.0,0.233958]
["bitfinex-derivatives","BTCF0:USTF0",1769460501453,0.011395,87844.0,87823.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1769460501760,0.118611,87831.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460501949,0.011399,87819.0,87808.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1769460502253,0.130009,87822.0,87808.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1769460503559,0.130009,87822.0,87809.0,0.11839868]
["bitfinex-derivatives","BTCF0:USTF0",1769460503861,0.118611,87822.0,87809.0,0.11839868]
["bitfinex-derivatives","BTCF0:USTF0",1769460504059,0.118611,87826.0,87813.0,0.11839868]
["bitfinex-derivatives","BTCF0:USTF0",1769460504247,0.118611,87831.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769460504555,0.10256,87834.0,87825.0,0.11839868]
["bitfinex-derivatives","BTCF0:USTF0",1769460510865,0.10256,87834.0,87825.0,0.12979668]
["bitfinex-derivatives","BTCF0:USTF0",1769460511162,0.011396,87842.0,87830.0,0.11839868]
["bitfinex-derivatives","BTCF0:USTF0",1769460511350,0.10982805,87841.0,87831.0,0.11839868]
["bitfinex-derivatives","BTCF0:USTF0",1769460511555,0.011396,87842.0,87831.0,0.11839868]
["bitfinex-derivatives","BTCF0:USTF0",1769460511750,0.10256,87844.0,87831.0,0.12979568]
["bitfinex-derivatives","BTCF0:USTF0",1769460511966,0.10939961,87843.0,87831.0,0.12979568]
["bitfinex-derivatives","BTCF0:USTF0",1769460512156,0.10256,87844.0,87831.0,0.12979568]
["bitfinex-derivatives","BTCF0:USTF0",1769460512457,0.10940209,87843.0,87831.0,0.12979568]
["bitfinex-derivatives","BTCF0:USTF0",1769460512762,0.10256,87844.0,87831.0,0.12979568]
["bitfinex-derivatives","BTCF0:USTF0",1769460513060,0.011395,87850.0,87839.0,0.11839868]
["bitfinex-derivatives","BTCF0:USTF0",1769460513265,0.011395,87849.0,87839.0,0.11839868]
["bitfinex-derivatives","BTCF0:USTF0",1769460513458,0.011394,87852.0,87839.0,0.11839868]
["bitfinex-derivatives","BTCF0:USTF0",1769460513658,0.12518341,87852.0,87839.0,0.11839868]
["bitfinex-derivatives","BTCF0:USTF0",1769460514166,0.011395,87850.0,87839.0,0.11839868]
["bitfinex-derivatives","BTCF0:USTF0",1769460515965,0.11378941,87852.0,87839.0,0.11839868]
["bitfinex-derivatives","BTCF0:USTF0",1769460516159,0.11378941,87852.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460517872,0.11459327,87846.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460520472,0.12598827,87846.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460520673,0.12598827,87846.0,87834.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460521483,0.12598827,87846.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460521970,0.11430339,87842.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460523169,0.11430339,87842.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460523472,0.11430339,87842.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460523673,0.11430339,87842.0,87828.0,0.11839868]
["bitfinex-derivatives","BTCF0:USTF0",1769460524369,0.11430339,87842.0,87830.0,0.1656795]
["bitfinex-derivatives","BTCF0:USTF0",1769460524672,0.11430339,87842.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460526575,0.11430339,87842.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460530577,0.11430339,87842.0,87830.0,0.1656795]
["bitfinex-derivatives","BTCF0:USTF0",1769460530879,0.11430339,87842.0,87834.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460531178,0.11430339,87842.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769460532184,0.11430339,87842.0,87830.0,0.1656795]
["bitfinex-derivatives","BTCF0:USTF0",1769460533483,0.11430339,87842.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769460536382,0.10918817,87835.0,87820.0,0.17063952]
["bitfinex-derivatives","BTCF0:USTF0",1769460536687,0.10256,87847.0,87810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769460536688,0.10918817,87829.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769460537278,0.10918817,87829.0,87801.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769460537279,0.10918817,87819.0,87806.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460537473,0.10918817,87819.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769460538180,0.10918817,87819.0,87810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769460538488,0.10918817,87819.0,87807.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1769460540389,0.11255664,87817.0,87801.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460540686,0.11255664,87809.0,87795.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769460541083,0.11255664,87809.0,87794.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460541084,0.11255664,87809.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769460541282,0.11255664,87815.0,87800.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460542092,0.11255664,87815.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769460542492,0.11255664,87815.0,87801.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769460542988,0.11255664,87815.0,87795.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460543490,0.11255664,87812.0,87793.0,0.11053335]
["bitfinex-derivatives","BTCF0:USTF0",1769460543790,0.11255664,87805.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769460544087,0.11255664,87805.0,87765.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769460544088,0.11255664,87801.0,87788.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460544389,0.11255664,87801.0,87790.0,0.1656795]
["bitfinex-derivatives","BTCF0:USTF0",1769460544787,0.12395864,87795.0,87775.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769460544986,0.11255664,87791.0,87771.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769460545191,0.011403,87787.0,87780.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460545393,0.011403,87787.0,87777.0,0.1656795]
["bitfinex-derivatives","BTCF0:USTF0",1769460546180,0.12395864,87790.0,87777.0,0.1656795]
["bitfinex-derivatives","BTCF0:USTF0",1769460546384,0.12395864,87790.0,87780.0,0.1656795]
["bitfinex-derivatives","BTCF0:USTF0",1769460546791,8.232e-05,87794.0,87781.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460546996,0.011403,87788.0,87781.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460547294,0.10256,87801.0,87781.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460547491,0.10256,87801.0,87780.0,0.1656795]
["bitfinex-derivatives","BTCF0:USTF0",1769460547492,0.10256,87801.0,87790.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460547686,0.011402,87795.0,87787.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460547998,0.21511664,87801.0,87787.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460548292,0.011402,87795.0,87787.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460549393,0.11255664,87800.0,87787.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460549991,0.011401,87797.0,87787.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460550191,0.011402,87795.0,87787.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460552295,0.00482754,87795.0,87787.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460552496,0.00482754,87795.0,87746.0,0.10372345]
["bitfinex-derivatives","BTCF0:USTF0",1769460552497,0.011403,87785.0,87770.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460552696,0.011403,87786.0,87780.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460554306,0.011403,87784.0,87781.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460555596,0.011403,87782.0,87775.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460555796,0.011403,87782.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769460555998,0.011404,87779.0,87776.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769460556196,0.011404,87779.0,87740.0,0.16588238]
["bitfinex-derivatives","BTCF0:USTF0",1769460556197,0.11255664,87781.0,87766.0,0.11461364]
["bitfinex-derivatives","BTCF0:USTF0",1769460556386,0.011404,87780.0,87767.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769460556593,0.11255664,87781.0,87767.0,0.51749364]
["bitfinex-derivatives","BTCF0:USTF0",1769460556594,0.011404,87778.0,87767.0,0.51749364]
["bitfinex-derivatives","BTCF0:USTF0",1769460559706,0.011404,87778.0,87768.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460561206,0.011404,87776.0,87768.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460561504,0.1107355,87778.0,87757.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460561694,0.011405,87769.0,87759.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460561898,0.011405,87767.0,87759.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460562802,0.011406,87765.0,87759.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460563004,0.011405,87768.0,87759.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460563207,0.011405,87771.0,87759.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460563409,0.1107355,87780.0,87759.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460563614,0.1107355,87780.0,87761.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460563800,0.011405,87771.0,87761.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460564907,0.011405,87769.0,87763.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460565092,0.1107355,87777.0,87764.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1769460565298,0.1107355,87773.0,87763.0,0.32449]
["bitfinex-derivatives","BTCF0:USTF0",1769460565603,0.011405,87768.0,87759.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1769460565798,0.1221405,87771.0,87759.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1769460566004,0.011405,87769.0,87759.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1769460566800,0.1107355,87772.0,87759.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1769460568099,0.1107355,87772.0,87759.0,0.63683086]
["bitfinex-derivatives","BTCF0:USTF0",1769460568402,0.1107355,87772.0,87759.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460569205,0.1107355,87772.0,87756.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460569613,0.1107355,87772.0,87754.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1769460569802,0.0001315,87771.0,87753.0,0.00797698]
["bitfinex-derivatives","BTCF0:USTF0",1769460570001,0.0001315,87771.0,87742.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460570002,0.1107355,87770.0,87742.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460573816,0.1107355,87770.0,87734.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460573817,0.1107355,87770.0,87737.0,0.22063086]
["bitfinex-derivatives","BTCF0:USTF0",1769460574017,0.1107355,87770.0,87738.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460574916,0.1107355,87770.0,87740.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460577607,0.1107355,87770.0,87736.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769460577915,0.1107355,87770.0,87736.0,0.12939986]
["bitfinex-derivatives","BTCF0:USTF0",1769460579516,0.1107355,87770.0,87739.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460580417,0.1107355,87768.0,87739.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460581615,0.1107355,87768.0,87741.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460585125,0.1107355,87768.0,87743.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460586920,0.1107355,87768.0,87747.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460587118,0.1107355,87768.0,87747.0,0.12939886]
["bitfinex-derivatives","BTCF0:USTF0",1769460587422,0.1107355,87768.0,87747.0,0.11799086]
["bitfinex-derivatives","BTCF0:USTF0",1769460590518,0.1107355,87768.0,87749.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460592327,0.1107355,87768.0,87749.0,0.1195599]
["bitfinex-derivatives","BTCF0:USTF0",1769460592529,0.1107355,87768.0,87752.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460595422,0.10856331,87767.0,87752.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460595636,0.1107355,87768.0,87752.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460595830,0.10855676,87767.0,87752.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460596028,0.1107355,87768.0,87752.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460596229,0.0001315,87771.0,87757.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460596431,0.10264,87776.0,87761.0,0.1195579]
["bitfinex-derivatives","BTCF0:USTF0",1769460596631,0.1120378,87783.0,87765.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769460596832,0.2112257,87782.0,87766.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460597031,0.10264,87782.0,87766.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460598535,0.10264,87782.0,87762.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460598536,0.1120378,87781.0,87762.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460599122,0.1120378,87779.0,87762.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460599929,0.10638229,87778.0,87762.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460600129,0.10638229,87778.0,87755.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769460600130,0.1120378,87779.0,87743.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460600326,0.1120378,87777.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769460600529,0.10638365,87778.0,87747.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460600530,0.1120378,87775.0,87747.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460600734,0.1120378,87773.0,87734.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460600939,0.1120378,87773.0,87729.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769460600940,0.1120378,87771.0,87731.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460601135,0.1120378,87769.0,87741.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769460601335,0.1120378,87767.0,87730.0,0.11394583]
["bitfinex-derivatives","BTCF0:USTF0",1769460601536,0.20902365,87766.0,87743.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460601735,0.20902365,87765.0,87742.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460602040,0.2146778,87765.0,87744.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460602239,0.2146778,87765.0,87745.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460602240,0.1120378,87764.0,87745.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460603325,0.1120378,87764.0,87750.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460603639,0.10264,87765.0,87756.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460604834,0.10264,87765.0,87723.0,0.16983703]
["bitfinex-derivatives","BTCF0:USTF0",1769460604835,0.1120378,87792.0,87762.0,0.1195579]
["bitfinex-derivatives","BTCF0:USTF0",1769460605039,0.1120378,87790.0,87762.0,0.1195579]
["bitfinex-derivatives","BTCF0:USTF0",1769460605241,0.1120378,87788.0,87762.0,0.1195579]
["bitfinex-derivatives","BTCF0:USTF0",1769460605548,0.1120378,87786.0,87762.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460605732,0.1120378,87784.0,87762.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460605933,0.1120378,87782.0,87762.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460606135,0.1120378,87780.0,87762.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460606738,0.10264,87781.0,87750.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460606739,0.1120378,87778.0,87750.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460606944,0.1120378,87776.0,87750.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460607244,0.1120378,87774.0,87745.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460607429,0.10501509,87773.0,87741.0,0.1195609]
["bitfinex-derivatives","BTCF0:USTF0",1769460607633,0.10264,87781.0,87741.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460607634,0.1120378,87771.0,87741.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460607928,0.1120378,87769.0,87741.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460608128,0.1120378,87767.0,87729.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460608329,0.1120378,87765.0,87729.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460608538,0.10264,87768.0,87729.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460608539,0.1120378,87763.0,87729.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460608746,0.1120378,87761.0,87729.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460608939,0.1120378,87759.0,87729.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460609142,0.1120378,87757.0,87729.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460609440,0.1120378,87755.0,87729.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460609646,0.1120378,87753.0,87729.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460609843,0.1120378,87751.0,87729.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460610430,0.10264,87752.0,87732.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460610635,0.4902778,87757.0,87738.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460610836,0.1120378,87755.0,87738.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460611239,0.1120378,87755.0,87738.0,0.1195609]
["bitfinex-derivatives","BTCF0:USTF0",1769460611437,0.1120378,87755.0,87738.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460611941,0.1120378,87755.0,87739.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769460612142,0.1120378,87755.0,87738.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460612343,0.1120378,87755.0,87732.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460613346,0.1120378,87755.0,87718.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460613533,0.1120378,87755.0,87712.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460613534,0.16610594,87740.0,87723.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1769460613736,0.10264,87739.0,87723.0,0.1195629]
["bitfinex-derivatives","BTCF0:USTF0",1769460614136,0.10264,87739.0,87726.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460614333,0.10264,87739.0,87723.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460614745,0.10264,87739.0,87724.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460615045,0.10264,87739.0,87720.0,0.16610594]
["bitfinex-derivatives","BTCF0:USTF0",1769460615046,0.1120378,87738.0,87720.0,0.16610594]
["bitfinex-derivatives","BTCF0:USTF0",1769460615248,0.1120378,87738.0,87715.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460615641,0.1120378,87738.0,87715.0,0.1195639]
["bitfinex-derivatives","BTCF0:USTF0",1769460616944,0.1120378,87738.0,87718.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460617139,0.1120378,87738.0,87715.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460617445,0.10264,87739.0,87707.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769460617446,0.1120378,87724.0,87707.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769460617646,0.16610594,87730.0,87711.0,0.10828506]
["bitfinex-derivatives","BTCF0:USTF0",1769460617647,0.10268,87723.0,87711.0,0.10828506]
["bitfinex-derivatives","BTCF0:USTF0",1769460618351,0.10268,87725.0,87718.0,0.1195639]
["bitfinex-derivatives","BTCF0:USTF0",1769460618544,0.08628202,87727.0,87718.0,0.1195639]
["bitfinex-derivatives","BTCF0:USTF0",1769460618744,0.08628202,87727.0,87718.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460621257,0.10268,87731.0,87718.0,0.1081519]
["bitfinex-derivatives","BTCF0:USTF0",1769460622451,0.10268,87731.0,87720.0,0.1248809]
["bitfinex-derivatives","BTCF0:USTF0",1769460622642,0.21336042,87731.0,87720.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460622848,0.37972,87733.0,87711.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1769460622849,0.10268,87733.0,87712.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460623048,0.10268,87733.0,87719.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460623462,0.10268,87733.0,87719.0,0.1248809]
["bitfinex-derivatives","BTCF0:USTF0",1769460624158,0.10268,87733.0,87719.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460624358,0.10268,87733.0,87722.0,0.1248809]
["bitfinex-derivatives","BTCF0:USTF0",1769460625055,0.10268,87733.0,87722.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460625263,0.10268,87733.0,87724.0,0.1248809]
["bitfinex-derivatives","BTCF0:USTF0",1769460625456,0.38076,87735.0,87711.0,0.01154616]
["bitfinex-derivatives","BTCF0:USTF0",1769460625457,0.11268042,87751.0,87736.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769460625755,0.48424,87750.0,87738.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769460625947,0.06504074,87750.0,87739.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460626347,0.011408,87749.0,87739.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460626552,0.06504074,87750.0,87739.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460626863,0.06504074,87750.0,87734.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769460626864,0.06504074,87750.0,87734.0,0.1248789]
["bitfinex-derivatives","BTCF0:USTF0",1769460627055,0.06504074,87750.0,87736.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769460627456,0.06504074,87750.0,87734.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460627457,0.06504074,87750.0,87743.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460627661,0.00227914,87753.0,87745.0,0.1248779]
["bitfinex-derivatives","BTCF0:USTF0",1769460628463,0.00227914,87753.0,87747.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460628652,1.4e-07,87753.0,87745.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460629362,1.4e-07,87753.0,87748.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460629557,0.011406,87764.0,87745.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460629558,0.11268042,87774.0,87759.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460629750,0.011404,87776.0,87759.0,0.1248759]
["bitfinex-derivatives","BTCF0:USTF0",1769460629958,0.22676442,87776.0,87759.0,0.1248759]
["bitfinex-derivatives","BTCF0:USTF0",1769460630155,0.011405,87773.0,87759.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460630372,0.011405,87767.0,87753.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460630759,0.011406,87765.0,87753.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460631765,0.011405,87768.0,87753.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460632166,0.12408542,87768.0,87753.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460632354,0.011405,87766.0,87753.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460632556,0.11268042,87768.0,87754.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769460634567,0.11268042,87763.0,87748.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460634764,0.11268042,87763.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769460635267,0.12408642,87760.0,87743.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460635462,0.12408642,87760.0,87745.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460635656,0.12408642,87760.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460635861,0.12408642,87760.0,87744.0,0.114088]
["bitfinex-derivatives","BTCF0:USTF0",1769460636062,0.12408642,87760.0,87744.0,0.2275579]
["bitfinex-derivatives","BTCF0:USTF0",1769460636462,0.12408642,87760.0,87746.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460636667,0.011406,87763.0,87748.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460636863,0.011406,87763.0,87748.0,0.1248779]
["bitfinex-derivatives","BTCF0:USTF0",1769460637468,0.11268042,87765.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769460637665,0.011406,87764.0,87748.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460637865,0.011406,87764.0,87749.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460638259,0.011406,87763.0,87748.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460638457,0.011406,87763.0,87729.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460638458,0.11268042,87758.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460638763,0.11268042,87758.0,87745.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460640369,0.11268042,87758.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460640668,0.12408642,87758.0,87745.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769460640869,0.011407,87757.0,87744.0,0.2161499]
["bitfinex-derivatives","BTCF0:USTF0",1769460641365,0.011407,87754.0,87730.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460641568,0.011406,87763.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460641569,0.11268042,87749.0,87730.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460641760,0.11268042,87749.0,87734.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460642562,0.011408,87748.0,87731.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460642763,0.011408,87744.0,87723.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460642970,0.11268042,87743.0,87725.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460643256,0.12408942,87743.0,87728.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460643671,0.011408,87746.0,87728.0,0.1248799]
["bitfinex-derivatives","BTCF0:USTF0",1769460643866,0.12408842,87746.0,87728.0,0.1248799]
["bitfinex-derivatives","BTCF0:USTF0",1769460644076,0.12408842,87746.0,87730.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460644257,0.011408,87744.0,87730.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460644461,0.011409,87741.0,87728.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460644661,0.11268042,87746.0,87724.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460644862,0.11268042,87746.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769460644863,0.11268042,87739.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460645070,0.11268042,87736.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460645261,0.01141,87731.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460645871,0.01141,87732.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460646059,0.01141,87729.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460646255,0.12409042,87732.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460646459,0.01141,87730.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460646656,0.12409042,87730.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460646864,0.12409042,87730.0,87716.0,0.1134699]
["bitfinex-derivatives","BTCF0:USTF0",1769460646865,0.011411,87725.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769460647064,0.11268042,87726.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769460647263,0.11268042,87722.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769460648070,0.21536042,87727.0,87714.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460648265,0.21536042,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769460648266,0.10268,87727.0,87716.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460648970,0.114091,87727.0,87713.0,0.12716208]
["bitfinex-derivatives","BTCF0:USTF0",1769460649272,0.114091,87727.0,87713.0,0.11575008]
["bitfinex-derivatives","BTCF0:USTF0",1769460649663,0.22694826,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769460650175,0.21553726,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769460650472,0.011411,87726.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1769460651163,0.11285726,87714.0,87685.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460651365,0.11285726,87708.0,87692.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769460651566,0.11285726,87718.0,87689.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460651866,0.011412,87714.0,87699.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460652071,0.10268,87713.0,87699.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460652267,0.00011798,87712.0,87699.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460653174,0.00011798,87712.0,87700.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460653375,0.00011798,87712.0,87701.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460654466,0.00011798,87712.0,87702.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460654868,0.00011798,87712.0,87702.0,0.12385363]
["bitfinex-derivatives","BTCF0:USTF0",1769460655064,0.00011798,87712.0,87702.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460656888,0.011413,87711.0,87691.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460657183,0.00011798,87712.0,87697.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460657484,0.011413,87710.0,87696.0,0.12385363]
["bitfinex-derivatives","BTCF0:USTF0",1769460657789,0.011413,87710.0,87696.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460658391,0.011413,87711.0,87697.0,0.12385363]
["bitfinex-derivatives","BTCF0:USTF0",1769460658582,0.00011798,87712.0,87697.0,0.12385363]
["bitfinex-derivatives","BTCF0:USTF0",1769460658886,0.01152998,87712.0,87697.0,0.12385363]
["bitfinex-derivatives","BTCF0:USTF0",1769460659587,0.011413,87710.0,87697.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460659787,0.00011798,87712.0,87697.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460660182,0.00011798,87712.0,87701.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460660383,0.00011798,87712.0,87706.0,0.12385263]
["bitfinex-derivatives","BTCF0:USTF0",1769460660582,0.10268,87716.0,87706.0,0.12385263]
["bitfinex-derivatives","BTCF0:USTF0",1769460660583,0.10268,87716.0,87706.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460661490,0.011411,87720.0,87706.0,0.12385263]
["bitfinex-derivatives","BTCF0:USTF0",1769460661692,0.11285726,87730.0,87708.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460661987,0.11285726,87730.0,87698.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460661988,0.40324,87729.0,87711.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460662175,0.11285726,87727.0,87706.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460662374,0.011411,87721.0,87706.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460662785,0.011411,87721.0,87707.0,0.12385263]
["bitfinex-derivatives","BTCF0:USTF0",1769460663093,0.011412,87719.0,87707.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460663587,0.011412,87717.0,87707.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460663782,0.011411,87720.0,87707.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460664888,0.10272,87723.0,87711.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460665494,0.10272,87723.0,87711.0,0.12385163]
["bitfinex-derivatives","BTCF0:USTF0",1769460665687,0.10272,87723.0,87713.0,0.12385163]
["bitfinex-derivatives","BTCF0:USTF0",1769460666292,0.10272,87723.0,87713.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460668192,0.11285726,87731.0,87713.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460668387,0.10272,87730.0,87722.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460668588,0.01141,87727.0,87715.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460669286,0.10272,87729.0,87715.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460669493,0.10272,87729.0,87715.0,0.12385163]
["bitfinex-derivatives","BTCF0:USTF0",1769460669793,0.10272,87729.0,87715.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460669991,0.10272,87729.0,87718.0,0.12385163]
["bitfinex-derivatives","BTCF0:USTF0",1769460670395,0.10272,87729.0,87718.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460671495,0.10272,87729.0,87718.0,0.12385163]
["bitfinex-derivatives","BTCF0:USTF0",1769460672094,0.11413,87729.0,87718.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460672296,0.10272,87729.0,87718.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460672492,0.11413,87729.0,87718.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460672894,0.10272,87729.0,87718.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460673096,0.01141,87727.0,87718.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460674890,0.01141,87727.0,87715.0,0.12385163]
["bitfinex-derivatives","BTCF0:USTF0",1769460675392,0.11413,87729.0,87716.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460675596,0.11413,87729.0,87717.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460675897,0.011411,87727.0,87713.0,0.12385163]
["bitfinex-derivatives","BTCF0:USTF0",1769460676098,0.011411,87727.0,87716.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460677101,0.10272,87729.0,87716.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460677297,0.10272,87729.0,87717.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460677498,0.3816,87736.0,87725.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460677703,0.10272,87735.0,87725.0,0.12385063]
["bitfinex-derivatives","BTCF0:USTF0",1769460677903,0.11285726,87752.0,87730.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460678100,0.11285726,87750.0,87730.0,0.12384963]
["bitfinex-derivatives","BTCF0:USTF0",1769460678298,0.011407,87754.0,87730.0,0.12384963]
["bitfinex-derivatives","BTCF0:USTF0",1769460678299,0.011409,87742.0,87730.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460678790,0.11391991,87746.0,87730.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460678995,0.10481581,87745.0,87730.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460679196,0.10481581,87744.0,87730.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460679399,0.10481581,87743.0,87730.0,0.11243963]
["bitfinex-derivatives","BTCF0:USTF0",1769460679703,0.4844,87749.0,87717.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460679704,0.4844,87749.0,87733.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460679904,0.11402983,87748.0,87733.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460680299,0.12543783,87746.0,87731.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460680598,0.11402983,87745.0,87731.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460680806,0.011408,87744.0,87731.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460681403,0.011409,87742.0,87729.0,0.12592696]
["bitfinex-derivatives","BTCF0:USTF0",1769460681600,0.11402983,87745.0,87729.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460681795,0.011408,87744.0,87729.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460681999,0.011408,87748.0,87710.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769460682000,0.011409,87737.0,87723.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460682199,0.11402983,87736.0,87723.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460682706,0.11402983,87735.0,87713.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460682905,0.12543983,87729.0,87715.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460683600,0.30056,87734.0,87711.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460683601,0.11402983,87734.0,87721.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460683801,0.48476,87733.0,87711.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460684106,0.48476,87733.0,87720.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460684907,0.01141,87734.0,87720.0,0.12592796]
["bitfinex-derivatives","BTCF0:USTF0",1769460685408,0.10268,87733.0,87720.0,0.12592796]
["bitfinex-derivatives","BTCF0:USTF0",1769460686303,0.10268,87733.0,87707.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460686304,0.11402983,87728.0,87707.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460686608,0.10268,87733.0,87716.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460686609,0.11402983,87726.0,87716.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460686802,0.01141,87730.0,87716.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460687306,0.01141,87730.0,87713.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460687508,0.11402983,87731.0,87719.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460687808,0.01141,87732.0,87719.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460689308,0.10268,87733.0,87721.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460689512,0.10268,87733.0,87722.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460689696,0.10268,87734.0,87724.0,0.12592796]
["bitfinex-derivatives","BTCF0:USTF0",1769460689900,0.38288,87740.0,87726.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460690100,0.10268,87739.0,87728.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460690407,0.10268,87739.0,87730.0,0.12592696]
["bitfinex-derivatives","BTCF0:USTF0",1769460691109,0.10268,87739.0,87730.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460692112,0.114089,87739.0,87726.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460692609,0.22811883,87739.0,87726.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460693004,0.21670983,87739.0,87722.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460693203,0.011409,87736.0,87724.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460693603,0.011409,87736.0,87722.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460694005,0.11402983,87738.0,87724.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460694204,0.12543883,87738.0,87724.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460694404,0.10268,87739.0,87725.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460694813,0.61199883,87742.0,87728.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460695015,0.61199883,87742.0,87730.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460695209,0.60058983,87742.0,87725.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460695411,0.11402983,87741.0,87725.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460696016,0.011409,87740.0,87727.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460696414,0.12543883,87740.0,87727.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460696616,0.48656,87742.0,87730.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460696916,0.48656,87742.0,87730.0,0.12592696]
["bitfinex-derivatives","BTCF0:USTF0",1769460697817,0.48656,87742.0,87732.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460698020,0.48656,87742.0,87731.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460699819,0.48656,87742.0,87730.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460699820,0.497969,87742.0,87730.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460700616,0.011409,87739.0,87730.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460700814,0.48656,87742.0,87723.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460700815,0.12543883,87737.0,87723.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460701011,0.12543883,87735.0,87723.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460701212,0.11402983,87733.0,87712.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460701521,0.12544083,87727.0,87714.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460702120,0.11402983,87727.0,87721.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460702313,0.39697,87734.0,87721.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460702314,0.11402983,87733.0,87721.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460703114,0.38556,87734.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460703315,0.38556,87734.0,87722.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460704116,0.11402983,87733.0,87714.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460704322,0.38556,87734.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460704626,0.38556,87734.0,87722.0,0.12592796]
["bitfinex-derivatives","BTCF0:USTF0",1769460705120,0.11402983,87736.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460705324,0.48888,87735.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460705914,0.48888,87735.0,87723.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460706431,0.60290983,87735.0,87723.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460706726,0.60290983,87735.0,87722.0,0.11451696]
["bitfinex-derivatives","BTCF0:USTF0",1769460706727,0.48888,87735.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460707424,0.500289,87735.0,87723.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460707622,0.48888,87735.0,87723.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460707920,0.48888,87735.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460708219,0.48888,87735.0,87726.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460709024,0.11117599,87743.0,87733.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460709215,0.59444425,87742.0,87733.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460709412,0.10472425,87741.0,87729.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460709717,0.38708,87741.0,87727.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460710023,0.38708,87741.0,87732.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460710824,0.11117599,87740.0,87722.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460711124,0.11117599,87740.0,87730.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460711318,0.38708,87741.0,87733.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460712423,0.38708,87741.0,87734.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769460713927,0.38708,87741.0,87727.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460714225,0.38816,87746.0,87736.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460714524,0.11117599,87747.0,87735.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769460715423,0.11117599,87740.0,87712.0,0.17101284]
["bitfinex-derivatives","BTCF0:USTF0",1769460715613,0.11117599,87720.0,87700.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460715924,0.11117599,87717.0,87703.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460716319,0.011412,87716.0,87701.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460716529,0.30052,87721.0,87700.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460716530,0.11117599,87715.0,87700.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460716728,0.011412,87712.0,87700.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460717027,0.12258799,87715.0,87700.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460717419,0.011412,87713.0,87700.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460717616,0.11117599,87711.0,87673.0,0.12210724]
["bitfinex-derivatives","BTCF0:USTF0",1769460717820,0.11117599,87699.0,87676.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460718020,0.11117599,87697.0,87684.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460718322,0.11117599,87697.0,87676.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460718530,9.9e-07,87697.0,87676.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460718730,9.9e-07,87697.0,87688.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769460719025,0.38872,87702.0,87693.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769460719216,0.011413,87709.0,87690.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769460719416,0.30052,87708.0,87697.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460719739,0.30052,87708.0,87694.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460719740,0.4032,87707.0,87694.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460719923,0.4914,87706.0,87694.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460720224,0.011409,87738.0,87707.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460720413,0.011412,87713.0,87681.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460720615,0.11117599,87711.0,87685.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460720827,0.11117599,87711.0,87671.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460720828,0.11117599,87710.0,87687.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460721128,0.011413,87705.0,87687.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460721428,0.40324,87711.0,87686.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460721429,0.12258999,87702.0,87686.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769460721819,0.11117599,87699.0,87682.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460722128,0.11117599,87697.0,87681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769460722320,0.11117599,87697.0,87679.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460722622,0.11117599,87689.0,87649.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769460722827,0.11117599,87689.0,87611.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1769460722828,0.11117599,87676.0,87663.0,0.02890015]
["bitfinex-derivatives","BTCF0:USTF0",1769460723033,0.11117599,87664.0,87638.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460723326,0.011414,87699.0,87631.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769460723327,0.11117599,87672.0,87655.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769460723522,0.10272,87673.0,87663.0,0.01509283]
["bitfinex-derivatives","BTCF0:USTF0",1769460723720,0.11117599,87679.0,87663.0,0.01509283]
["bitfinex-derivatives","BTCF0:USTF0",1769460724033,0.10272,87680.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460724223,0.30056,87682.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460724425,0.10272,87683.0,87666.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460724722,0.10272,87683.0,87674.0,0.01509283]
["bitfinex-derivatives","BTCF0:USTF0",1769460725621,0.10272,87683.0,87678.0,0.01509283]
["bitfinex-derivatives","BTCF0:USTF0",1769460726223,0.11117599,87685.0,87666.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460727334,0.11117599,87685.0,87670.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460728318,0.11117599,87685.0,87666.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460728732,0.11117599,87685.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460729033,0.11117599,87685.0,87670.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460729734,0.11117599,87685.0,87673.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460730732,0.10272,87686.0,87673.0,0.12553998]
["bitfinex-derivatives","BTCF0:USTF0",1769460731031,0.11117599,87690.0,87673.0,0.12553998]
["bitfinex-derivatives","BTCF0:USTF0",1769460731032,0.11117599,87690.0,87676.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460731432,0.10272,87691.0,87676.0,0.12553998]
["bitfinex-derivatives","BTCF0:USTF0",1769460731633,0.10272,87691.0,87679.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460732738,0.10272,87691.0,87676.0,0.11412298]
["bitfinex-derivatives","BTCF0:USTF0",1769460732926,0.11117599,87690.0,87674.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460733236,0.11117599,87690.0,87676.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460734530,0.11117599,87690.0,87673.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460734748,0.11117599,87690.0,87676.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460735036,0.11117599,87690.0,87673.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460735238,0.12259099,87689.0,87670.0,0.21684298]
["bitfinex-derivatives","BTCF0:USTF0",1769460737034,0.011416,87687.0,87671.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460737230,0.12259199,87687.0,87671.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460737634,0.11117599,87687.0,87674.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460737832,0.10272,87691.0,87677.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460738033,0.11117599,87690.0,87677.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460738937,0.11117599,87690.0,87679.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460739431,0.11117599,87690.0,87681.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460740233,0.11117599,87690.0,87678.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460740636,0.11117599,87690.0,87680.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460741144,0.11117599,87690.0,87677.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460741642,0.11117599,87690.0,87679.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460741936,0.011415,87695.0,87679.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769460742136,0.011413,87706.0,87684.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460742137,0.51031226,87694.0,87684.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460742436,0.11819226,87693.0,87686.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460742745,0.11819226,87693.0,87683.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460743140,0.11819226,87693.0,87676.0,0.10874904]
["bitfinex-derivatives","BTCF0:USTF0",1769460743330,0.11819226,87693.0,87688.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460743536,0.30068,87697.0,87681.0,0.10874904]
["bitfinex-derivatives","BTCF0:USTF0",1769460743735,0.30068,87697.0,87688.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769460744241,0.30068,87697.0,87680.0,0.16627193]
["bitfinex-derivatives","BTCF0:USTF0",1769460744442,0.30068,87697.0,87687.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460744631,0.30068,87697.0,87680.0,0.16627193]
["bitfinex-derivatives","BTCF0:USTF0",1769460744838,0.30068,87697.0,87680.0,0.27502097]
["bitfinex-derivatives","BTCF0:USTF0",1769460745037,0.30068,87697.0,87690.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769460745335,0.30068,87697.0,87680.0,0.27502097]
["bitfinex-derivatives","BTCF0:USTF0",1769460745336,0.30068,87697.0,87680.0,0.16627193]
["bitfinex-derivatives","BTCF0:USTF0",1769460745536,0.04693778,87696.0,87680.0,0.16627193]
["bitfinex-derivatives","BTCF0:USTF0",1769460745735,0.04693778,87696.0,87684.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460745945,0.04693778,87696.0,87685.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460746445,0.04693778,87696.0,87686.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460749249,0.03794446,87694.0,87688.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460749443,0.03794446,87694.0,87680.0,0.16627193]
["bitfinex-derivatives","BTCF0:USTF0",1769460749444,0.03794446,87712.0,87707.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460749760,0.12089774,87711.0,87702.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460749939,0.03794446,87714.0,87704.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460750136,0.04592508,87713.0,87701.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460750345,0.03794446,87709.0,87698.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460750650,0.03794446,87709.0,87699.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460751150,0.03794446,87709.0,87701.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460751448,0.03794446,87709.0,87700.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460751843,0.03794446,87709.0,87693.0,0.10874904]
["bitfinex-derivatives","BTCF0:USTF0",1769460752048,0.03594446,87709.0,87693.0,0.10874904]
["bitfinex-derivatives","BTCF0:USTF0",1769460752550,0.03594446,87709.0,87705.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460754147,0.00798062,87713.0,87705.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460754449,0.04126225,87713.0,87705.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460755151,0.04126225,87713.0,87706.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460755444,0.04126225,87713.0,87710.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460755445,6.2e-07,87713.0,87710.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460755652,6.2e-07,87713.0,87700.0,0.1095504]
["bitfinex-derivatives","BTCF0:USTF0",1769460756043,0.03134941,87713.0,87708.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460756847,0.10272,87737.0,87713.0,0.11999986]
["bitfinex-derivatives","BTCF0:USTF0",1769460757048,0.11632526,87736.0,87714.0,0.11999986]
["bitfinex-derivatives","BTCF0:USTF0",1769460757256,0.40336,87738.0,87714.0,0.11999986]
["bitfinex-derivatives","BTCF0:USTF0",1769460757257,0.11632526,87735.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460757537,0.414769,87739.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460757538,0.11632526,87734.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460757740,0.414769,87739.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460757946,0.11626989,87738.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460758152,0.11626989,87737.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460758341,0.11626989,87736.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460758542,0.414769,87739.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460758743,0.00202635,87737.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460758945,0.00202635,87733.0,87722.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460759253,0.00202635,87733.0,87724.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460760759,0.00202635,87733.0,87725.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460761054,0.00202635,87733.0,87727.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769460762153,0.00202635,87733.0,87716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460762453,0.00202635,87733.0,87726.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460764955,0.00202635,87733.0,87716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460765150,0.00202635,87733.0,87726.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460766658,0.00202635,87733.0,87722.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460766853,0.00202635,87733.0,87720.0,0.131411]
["bitfinex-derivatives","BTCF0:USTF0",1769460767049,0.00202635,87733.0,87722.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460767246,0.00202635,87733.0,87721.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460768460,0.01141,87731.0,87719.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769460769665,0.011409,87738.0,87706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460769953,0.01141,87734.0,87708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460770160,0.011411,87726.0,87712.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460770351,0.011411,87726.0,87713.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460770660,0.01141,87729.0,87715.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460770861,0.01141,87732.0,87714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460771158,0.01141,87730.0,87717.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460771544,0.17755663,87730.0,87717.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460771745,0.011411,87726.0,87714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460772046,0.011411,87726.0,87714.0,0.131412]
["bitfinex-derivatives","BTCF0:USTF0",1769460772760,0.01141,87728.0,87714.0,0.131412]
["bitfinex-derivatives","BTCF0:USTF0",1769460773863,0.01141,87728.0,87715.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769460775163,0.011411,87724.0,87691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460775357,0.16614663,87720.0,87693.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460775557,0.011412,87716.0,87701.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460775763,0.011412,87719.0,87703.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460776068,0.011412,87716.0,87697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460776258,0.011412,87718.0,87704.0,0.131413]
["bitfinex-derivatives","BTCF0:USTF0",1769460776458,0.17755763,87720.0,87705.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460776664,0.16614663,87720.0,87705.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460777156,0.16614663,87720.0,87697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460777463,0.16614663,87720.0,87703.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460777464,0.011412,87715.0,87703.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460780383,0.011411,87723.0,87709.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460780582,0.011411,87723.0,87703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460780984,0.16614663,87720.0,87703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460781175,0.011412,87718.0,87706.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460781370,0.17755863,87720.0,87706.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769460782481,0.16614663,87720.0,87698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460782676,0.16614663,87710.0,87689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460782877,0.011413,87706.0,87693.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769460783383,0.011413,87707.0,87692.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769460783587,0.16614663,87710.0,87692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460783785,0.16614663,87710.0,87697.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769460784188,0.011413,87709.0,87694.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769460784386,0.16614663,87710.0,87692.0,0.131415]
["bitfinex-derivatives","BTCF0:USTF0",1769460784576,0.16614663,87710.0,87692.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769460785385,0.011413,87707.0,87692.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769460785988,0.16614663,87710.0,87691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460786488,0.011413,87706.0,87691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460786785,0.011413,87709.0,87691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460787489,0.011413,87706.0,87691.0,0.131415]
["bitfinex-derivatives","BTCF0:USTF0",1769460787694,0.011413,87706.0,87693.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769460788988,0.16614663,87703.0,87690.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769460789188,0.16614663,87700.0,87690.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769460789385,0.011414,87699.0,87690.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769460789582,0.16614663,87700.0,87690.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769460790388,0.011414,87697.0,87690.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769460790580,0.011414,87697.0,87683.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460791992,0.011414,87698.0,87683.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460792180,0.011414,87698.0,87682.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460793389,0.011414,87699.0,87684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460793591,0.011414,87699.0,87687.0,0.131416]
["bitfinex-derivatives","BTCF0:USTF0",1769460793785,0.011414,87699.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460793986,0.011414,87697.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460794792,0.10272,87702.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460795196,0.011414,87697.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460795691,0.10272,87702.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460796295,0.16614663,87700.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460796994,0.011414,87698.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460797893,0.011414,87700.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460799390,0.011414,87700.0,87686.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769460799692,0.011414,87700.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460799693,0.11383508,87699.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460799895,0.011417,87677.0,87659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460800401,0.011416,87681.0,87661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460800692,0.011417,87676.0,87661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460800891,0.011417,87680.0,87661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460801097,0.011417,87675.0,87661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769460801592,0.011418,87668.0,87648.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1769460801784,0.10830367,87676.0,87649.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769460801989,0.10830367,87666.0,87639.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769460802189,0.10830367,87665.0,87638.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769460802496,0.11972267,87665.0,87640.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769460802699,0.10830367,87665.0,87637.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769460803093,0.011419,87664.0,87641.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769460803393,0.10272,87663.0,87645.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769460803599,0.10272,87662.0,87640.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460804192,0.10272,87662.0,87645.0,0.1260139]
["bitfinex-derivatives","BTCF0:USTF0",1769460804699,0.10272,87662.0,87649.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460810100,0.11028285,87661.0,87644.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769460810403,0.12170185,87659.0,87640.0,0.1260149]
["bitfinex-derivatives","BTCF0:USTF0",1769460810594,0.12170185,87659.0,87642.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769460810903,0.11028285,87659.0,87644.0,0.1260139]
["bitfinex-derivatives","BTCF0:USTF0",1769460811302,0.11028285,87659.0,87644.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769460811703,0.11028285,87659.0,87648.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769460811894,0.10272,87662.0,87653.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460812300,0.11028285,87669.0,87654.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769460812504,0.10276,87668.0,87655.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460813099,0.21304285,87668.0,87655.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460813406,0.21076163,87668.0,87655.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460815411,0.011416,87682.0,87663.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460815602,0.011416,87682.0,87665.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460817200,0.011417,87679.0,87665.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460817498,0.11028285,87682.0,87665.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460818406,0.12169885,87681.0,87665.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460820011,0.011417,87678.0,87665.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460820311,0.11028285,87678.0,87656.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460820607,0.011417,87677.0,87662.0,0.1260119]
["bitfinex-derivatives","BTCF0:USTF0",1769460821211,0.11028285,87678.0,87662.0,0.1260119]
["bitfinex-derivatives","BTCF0:USTF0",1769460822108,0.11028285,87678.0,87664.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769460822409,0.11028285,87678.0,87664.0,0.1260119]
["bitfinex-derivatives","BTCF0:USTF0",1769460823405,0.12169985,87678.0,87664.0,0.1260119]
["bitfinex-derivatives","BTCF0:USTF0",1769460823711,0.011417,87681.0,87664.0,0.1260119]
["bitfinex-derivatives","BTCF0:USTF0",1769460823910,0.12579178,87680.0,87664.0,0.1260119]
["bitfinex-derivatives","BTCF0:USTF0",1769460824207,0.11028285,87682.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460824412,0.23610849,87681.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460824607,0.12582564,87680.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460824909,0.114176,87683.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460825106,0.12582591,87682.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460825304,0.12582591,87681.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460825508,0.12582591,87681.0,87668.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460825701,0.12582591,87681.0,87668.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460826107,0.011417,87680.0,87668.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460826313,0.12582591,87679.0,87668.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460826611,0.011417,87677.0,87662.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460826910,0.011417,87677.0,87655.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769460826911,0.11028285,87678.0,87664.0,0.1260119]
["bitfinex-derivatives","BTCF0:USTF0",1769460827706,0.11028285,87678.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460828009,0.011417,87680.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460828210,0.12602126,87679.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460828411,0.12602126,87678.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460828612,0.12186681,87680.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460828812,0.12608469,87679.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460829012,0.12608469,87678.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460829215,0.12616495,87677.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460829517,0.12616495,87676.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460829809,0.12186681,87680.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460830014,0.12616787,87679.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460830212,0.12616787,87678.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460830413,0.12616787,87677.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460830615,0.12616787,87676.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460830807,0.12186681,87680.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460831007,0.12616552,87679.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460831208,0.12616552,87678.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460831410,0.12616552,87677.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460831609,0.12616552,87676.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460831810,0.12186681,87680.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460832011,0.12616404,87679.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460832206,0.12616404,87678.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460832406,0.12616404,87677.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460832610,0.12616404,87676.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460832811,0.12186681,87680.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460833010,0.12616032,87679.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460833220,0.12616032,87678.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460833517,0.12616032,87677.0,87668.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460833719,0.12186681,87680.0,87668.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460833918,0.12617167,87679.0,87668.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460834109,0.12617167,87678.0,87668.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460835216,0.12617167,87678.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460835413,0.011417,87674.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460835614,0.011417,87676.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460835912,0.12622324,87675.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460836121,0.011417,87676.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460836317,0.12623345,87675.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460836518,0.12186681,87678.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460836719,0.12623329,87677.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460836928,0.12623329,87676.0,87666.0,0.1260109]
["bitfinex-derivatives","BTCF0:USTF0",1769460837228,0.12623329,87675.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460837419,0.12623329,87674.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460837620,0.011417,87676.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460837817,0.12624178,87675.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460838122,0.12624178,87674.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460838328,0.011417,87676.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460838529,0.12625213,87675.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460838725,0.12625213,87674.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460838918,0.011417,87676.0,87666.0,0.1145929]
["bitfinex-derivatives","BTCF0:USTF0",1769460839115,0.12626635,87675.0,87668.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460839319,0.011417,87679.0,87668.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460839520,0.011417,87677.0,87668.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460839722,0.12626632,87676.0,87668.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460840019,0.12626632,87675.0,87668.0,0.12686106]
["bitfinex-derivatives","BTCF0:USTF0",1769460840222,0.11044981,87680.0,87668.0,0.12686106]
["bitfinex-derivatives","BTCF0:USTF0",1769460840520,0.12627969,87679.0,87670.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460840828,0.12627969,87678.0,87668.0,0.12686106]
["bitfinex-derivatives","BTCF0:USTF0",1769460841127,0.12627969,87677.0,87668.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460841327,0.12627969,87676.0,87668.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460841626,0.12627969,87675.0,87668.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460841814,0.12186681,87680.0,87668.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460842022,0.12277655,87679.0,87668.0,0.12686106]
["bitfinex-derivatives","BTCF0:USTF0",1769460842221,0.12277655,87678.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460842422,0.12277655,87677.0,87668.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460842623,0.12277655,87676.0,87668.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460842924,0.011417,87678.0,87664.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460843227,0.12275695,87677.0,87664.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460843429,0.12275695,87676.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460843628,0.12275695,87675.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460843929,0.11044981,87680.0,87669.0,0.12686106]
["bitfinex-derivatives","BTCF0:USTF0",1769460844229,0.13420076,87679.0,87669.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460844427,0.12278376,87678.0,87669.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460844724,0.12278376,87678.0,87669.0,0.12686106]
["bitfinex-derivatives","BTCF0:USTF0",1769460844920,0.11044981,87676.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769460845117,0.12278376,87675.0,87665.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460845425,0.12278376,87675.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460845630,0.13420076,87675.0,87665.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460845832,0.12278376,87674.0,87665.0,0.12686106]
["bitfinex-derivatives","BTCF0:USTF0",1769460846130,0.12278376,87673.0,87665.0,0.12686106]
["bitfinex-derivatives","BTCF0:USTF0",1769460846320,0.011417,87677.0,87665.0,0.12686106]
["bitfinex-derivatives","BTCF0:USTF0",1769460846521,0.12289851,87676.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460846721,0.12289851,87675.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460846922,0.12289851,87674.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460847122,0.12289851,87673.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460847327,0.011417,87678.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460847632,0.12289187,87677.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460847832,0.12289187,87676.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460848031,0.12289187,87675.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460848228,0.12289187,87674.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460848430,0.12289187,87673.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460848630,0.011417,87678.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460848823,0.13430624,87677.0,87665.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460849025,0.12288924,87676.0,87665.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460849330,0.12288924,87676.0,87665.0,0.12686106]
["bitfinex-derivatives","BTCF0:USTF0",1769460849933,0.12288924,87676.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460850130,0.12288924,87675.0,87668.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769460850323,0.12288924,87674.0,87665.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460850521,0.12288924,87673.0,87665.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460850732,0.12288924,87672.0,87665.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460850934,0.11044981,87677.0,87665.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460851133,0.11044981,87671.0,87661.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769460851536,0.12289986,87670.0,87661.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769460851731,0.11044981,87671.0,87661.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769460851931,0.12290063,87670.0,87661.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769460852121,0.011417,87674.0,87661.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769460852325,0.011417,87674.0,87660.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460852326,0.12210832,87673.0,87663.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769460852522,0.13352632,87672.0,87660.0,0.12686206]
["bitfinex-derivatives","BTCF0:USTF0",1769460852727,0.12210832,87671.0,87660.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460852929,0.11044981,87675.0,87660.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460853231,0.011417,87681.0,87660.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460853232,0.011418,87671.0,87660.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460854541,0.011418,87669.0,87660.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460854732,0.11044981,87673.0,87660.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460855044,0.011418,87669.0,87660.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460855340,0.11044981,87673.0,87660.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460855539,0.12209156,87672.0,87660.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460855739,0.12209156,87671.0,87660.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460855940,0.011417,87681.0,87650.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460855941,0.11044981,87668.0,87650.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460856236,0.10276,87683.0,87650.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460856237,0.11044981,87666.0,87650.0,0.11544306]
["bitfinex-derivatives","BTCF0:USTF0",1769460857344,0.11044981,87666.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769460857345,0.11044981,87661.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769460857635,0.12186881,87659.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769460858041,0.11044981,87657.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769460858343,0.01142,87656.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769460859137,0.11044981,87657.0,87648.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769460859444,0.11044981,87657.0,87640.0,0.16638401]
["bitfinex-derivatives","BTCF0:USTF0",1769460859445,0.11044981,87657.0,87643.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460860035,0.01142,87655.0,87643.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460861043,0.11044981,87657.0,87643.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460861446,0.11044981,87657.0,87644.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769460861640,0.11044981,87657.0,87643.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460861846,0.1236782,87656.0,87643.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460862046,0.1122582,87656.0,87643.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460862748,0.1122582,87656.0,87647.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769460863149,0.1122582,87656.0,87640.0,0.16638401]
["bitfinex-derivatives","BTCF0:USTF0",1769460863150,0.1122582,87656.0,87644.0,0.12111508]
["bitfinex-derivatives","BTCF0:USTF0",1769460864752,0.1122582,87656.0,87644.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460865249,0.01142,87653.0,87644.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460865550,0.01142,87651.0,87644.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460865744,0.01142,87651.0,87640.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460866252,0.01142,87655.0,87640.0,0.12111608]
["bitfinex-derivatives","BTCF0:USTF0",1769460866843,0.1236782,87656.0,87643.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460868350,0.1122582,87656.0,87643.0,0.12111508]
["bitfinex-derivatives","BTCF0:USTF0",1769460869248,0.1122582,87656.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769460869249,0.011421,87647.0,87608.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460869447,1e-08,87620.0,87613.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460869746,1e-08,87620.0,87604.0,0.00659798]
["bitfinex-derivatives","BTCF0:USTF0",1769460869747,0.011421,87646.0,87609.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769460869952,0.16638401,87640.0,87609.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769460870155,0.00010947,87639.0,87622.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769460870547,0.00010947,87639.0,87610.0,0.40645009]
["bitfinex-derivatives","BTCF0:USTF0",1769460870740,0.01153147,87639.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460870950,0.00010947,87639.0,87622.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769460871254,0.00010947,87639.0,87611.0,0.13033387]
["bitfinex-derivatives","BTCF0:USTF0",1769460871548,0.00010947,87639.0,87616.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460871753,0.00010947,87639.0,87619.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460872148,0.01153147,87639.0,87621.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460872348,0.01153147,87639.0,87623.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460872654,0.011422,87638.0,87623.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460872854,0.00010947,87639.0,87623.0,0.10969408]
["bitfinex-derivatives","BTCF0:USTF0",1769460873942,0.11999999,87653.0,87624.0,0.11411486]
["bitfinex-derivatives","BTCF0:USTF0",1769460874146,0.16638401,87650.0,87627.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769460874358,0.11999999,87649.0,87627.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769460874547,0.11999999,87649.0,87628.0,0.12553786]
["bitfinex-derivatives","BTCF0:USTF0",1769460874849,0.11999999,87649.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769460875155,0.16638401,87650.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769460875156,0.12006636,87648.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769460875355,0.12006636,87648.0,87629.0,0.00044787]
["bitfinex-derivatives","BTCF0:USTF0",1769460875661,0.1198507,87624.0,87604.0,0.12078422]
["bitfinex-derivatives","BTCF0:USTF0",1769460875848,0.16638401,87620.0,87611.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769460876150,6.637e-05,87623.0,87609.0,0.00044787]
["bitfinex-derivatives","BTCF0:USTF0",1769460876351,0.1198507,87643.0,87611.0,0.00044787]
["bitfinex-derivatives","BTCF0:USTF0",1769460876555,0.1198507,87639.0,87617.0,0.00044787]
["bitfinex-derivatives","BTCF0:USTF0",1769460876755,0.1199997,87635.0,87617.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460876956,0.011423,87629.0,87617.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460877154,0.16638401,87630.0,87617.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460877859,0.011424,87623.0,87617.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460878157,0.131423,87631.0,87617.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460878359,0.011424,87627.0,87617.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460878657,0.16638401,87630.0,87617.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460878658,0.011423,87629.0,87617.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460878854,0.16638401,87630.0,87617.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460879758,0.17780701,87630.0,87617.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460879956,0.16638401,87630.0,87617.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460880146,0.12,87630.0,87613.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460880350,0.12,87630.0,87509.0,0.92791493]
["bitfinex-derivatives","BTCF0:USTF0",1769460880351,0.12,87618.0,87590.0,0.16638401]
["bitfinex-derivatives","BTCF0:USTF0",1769460880654,0.1028,87624.0,87604.0,0.00659923]
["bitfinex-derivatives","BTCF0:USTF0",1769460880960,0.1028,87627.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460881260,0.011423,87630.0,87610.0,0.16638401]
["bitfinex-derivatives","BTCF0:USTF0",1769460881558,0.1028,87631.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460881759,0.1028,87631.0,87610.0,0.16638401]
["bitfinex-derivatives","BTCF0:USTF0",1769460881954,0.1028,87631.0,87612.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460882154,0.1028,87631.0,87614.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460882358,0.1028,87631.0,87612.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460883052,0.1028,87631.0,87613.0,0.00310842]
["bitfinex-derivatives","BTCF0:USTF0",1769460883254,0.011423,87629.0,87613.0,0.00310842]
["bitfinex-derivatives","BTCF0:USTF0",1769460884160,0.11896385,87626.0,87608.0,0.00310842]
["bitfinex-derivatives","BTCF0:USTF0",1769460884354,0.1028,87631.0,87604.0,0.00659873]
["bitfinex-derivatives","BTCF0:USTF0",1769460884355,0.011423,87629.0,87613.0,0.00310842]
["bitfinex-derivatives","BTCF0:USTF0",1769460884550,0.011424,87622.0,87608.0,0.00310842]
["bitfinex-derivatives","BTCF0:USTF0",1769460884750,0.011424,87622.0,87610.0,0.16638401]
["bitfinex-derivatives","BTCF0:USTF0",1769460884950,0.011424,87626.0,87611.0,0.00310842]
["bitfinex-derivatives","BTCF0:USTF0",1769460885255,0.011424,87623.0,87611.0,0.00310842]
["bitfinex-derivatives","BTCF0:USTF0",1769460887060,0.11932518,87620.0,87604.0,0.00659944]
["bitfinex-derivatives","BTCF0:USTF0",1769460887256,0.11932518,87620.0,87600.0,0.26918401]
["bitfinex-derivatives","BTCF0:USTF0",1769460887462,0.11932518,87620.0,87602.0,0.1141331]
["bitfinex-derivatives","BTCF0:USTF0",1769460887763,0.11932518,87620.0,87602.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769460887764,0.12,87619.0,87602.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769460888065,0.131425,87616.0,87600.0,0.26918401]
["bitfinex-derivatives","BTCF0:USTF0",1769460888554,0.12,87616.0,87601.0,0.00659965]
["bitfinex-derivatives","BTCF0:USTF0",1769460888747,0.13011699,87615.0,87601.0,0.00659965]
["bitfinex-derivatives","BTCF0:USTF0",1769460888952,0.11869199,87612.0,87600.0,0.26918401]
["bitfinex-derivatives","BTCF0:USTF0",1769460889263,0.11869199,87612.0,87601.0,0.0065997]
["bitfinex-derivatives","BTCF0:USTF0",1769460889467,0.11869199,87612.0,87600.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769460889754,0.11869199,87612.0,87601.0,0.00660004]
["bitfinex-derivatives","BTCF0:USTF0",1769460890145,0.13011799,87612.0,87598.0,0.00392402]
["bitfinex-derivatives","BTCF0:USTF0",1769460890349,0.11869199,87609.0,87598.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769460890851,0.011425,87613.0,87598.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769460891051,0.011425,87613.0,87599.0,0.00659997]
["bitfinex-derivatives","BTCF0:USTF0",1769460891353,0.11858737,87612.0,87599.0,0.01083784]
["bitfinex-derivatives","BTCF0:USTF0",1769460891662,0.11858737,87617.0,87606.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769460892251,0.011423,87629.0,87611.0,0.00423787]
["bitfinex-derivatives","BTCF0:USTF0",1769460892456,0.1028,87630.0,87617.0,0.00423787]
["bitfinex-derivatives","BTCF0:USTF0",1769460892666,0.1028,87630.0,87618.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460892963,0.011423,87629.0,87615.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460893151,0.13001037,87629.0,87615.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460893357,0.11858737,87629.0,87615.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460893757,0.11858737,87629.0,87617.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460895362,0.11858737,87629.0,87612.0,0.00423787]
["bitfinex-derivatives","BTCF0:USTF0",1769460895667,0.11858737,87629.0,87619.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460895852,0.11858737,87629.0,87612.0,0.00423787]
["bitfinex-derivatives","BTCF0:USTF0",1769460896052,0.11858737,87629.0,87617.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460896253,0.24936405,87628.0,87617.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460896454,0.11780763,87628.0,87617.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460896656,0.11780763,87628.0,87614.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460896855,0.12923063,87628.0,87612.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769460897152,0.11810138,87624.0,87610.0,0.16638401]
["bitfinex-derivatives","BTCF0:USTF0",1769460897354,0.11810138,87624.0,87604.0,0.00659951]
["bitfinex-derivatives","BTCF0:USTF0",1769460897549,0.11810138,87621.0,87604.0,0.01229536]
["bitfinex-derivatives","BTCF0:USTF0",1769460897859,0.12952638,87615.0,87605.0,0.11412593]
["bitfinex-derivatives","BTCF0:USTF0",1769460898062,0.11810138,87615.0,87604.0,0.00659951]
["bitfinex-derivatives","BTCF0:USTF0",1769460899464,0.11810138,87615.0,87591.0,0.00824951]
["bitfinex-derivatives","BTCF0:USTF0",1769460899777,0.11725016,87613.0,87594.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460900069,0.11725016,87613.0,87594.0,0.12557087]
["bitfinex-derivatives","BTCF0:USTF0",1769460900263,0.11233989,87609.0,87593.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1769460900467,0.11233989,87609.0,87594.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460900662,8.9e-07,87609.0,87594.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460900862,8.9e-07,87609.0,87595.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460901358,0.011424,87620.0,87600.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460901561,0.16638401,87630.0,87600.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460901562,0.23453742,87619.0,87600.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460901761,0.13173742,87618.0,87600.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460901958,0.13173742,87617.0,87602.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460902163,0.13173742,87616.0,87599.0,0.16638401]
["bitfinex-derivatives","BTCF0:USTF0",1769460902363,0.16638401,87630.0,87599.0,0.16638401]
["bitfinex-derivatives","BTCF0:USTF0",1769460902364,0.13173742,87615.0,87599.0,0.16638401]
["bitfinex-derivatives","BTCF0:USTF0",1769460902563,0.11233989,87617.0,87599.0,0.16638401]
["bitfinex-derivatives","BTCF0:USTF0",1769460902872,0.11233989,87615.0,87600.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460903067,0.11233989,87615.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769460903266,0.00017115,87616.0,87593.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1769460903267,0.11233989,87609.0,87593.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1769460904271,0.1028,87614.0,87597.0,0.12279048]
["bitfinex-derivatives","BTCF0:USTF0",1769460904974,0.21513989,87614.0,87597.0,0.12279048]
["bitfinex-derivatives","BTCF0:USTF0",1769460905164,0.1288183,87613.0,87597.0,0.12279048]
["bitfinex-derivatives","BTCF0:USTF0",1769460905366,0.21513989,87614.0,87597.0,0.12279048]
["bitfinex-derivatives","BTCF0:USTF0",1769460905566,0.12882226,87613.0,87597.0,0.12279048]
["bitfinex-derivatives","BTCF0:USTF0",1769460905764,0.21513989,87614.0,87597.0,0.12279048]
["bitfinex-derivatives","BTCF0:USTF0",1769460906059,0.1288244,87613.0,87597.0,0.12279048]
["bitfinex-derivatives","BTCF0:USTF0",1769460906264,0.11233989,87613.0,87597.0,0.12279048]
["bitfinex-derivatives","BTCF0:USTF0",1769460906464,0.11233989,87610.0,87593.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1769460906763,0.11233989,87602.0,87584.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460906974,0.12376689,87602.0,87583.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769460907267,0.12376689,87602.0,87583.0,0.21416348]
["bitfinex-derivatives","BTCF0:USTF0",1769460907471,0.11233989,87602.0,87584.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460907673,0.11233989,87602.0,87584.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460908271,0.11233989,87602.0,87585.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460908660,0.12376689,87602.0,87583.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769460909270,0.12376689,87602.0,87583.0,0.21416348]
["bitfinex-derivatives","BTCF0:USTF0",1769460909470,0.11233989,87602.0,87583.0,0.21416348]
["bitfinex-derivatives","BTCF0:USTF0",1769460910273,0.011428,87589.0,87581.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769460910464,0.11233989,87588.0,87575.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460911575,9.374e-05,87587.0,87575.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460912374,9.374e-05,87587.0,87576.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460912575,0.011426,87606.0,87577.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460912773,0.23137657,87605.0,87577.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460912977,0.12853657,87604.0,87580.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460913167,0.10284,87605.0,87580.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460913168,0.12853657,87603.0,87580.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460913368,0.011427,87601.0,87580.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460913568,0.12858128,87600.0,87583.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460913768,4.471e-05,87600.0,87583.0,0.12279248]
["bitfinex-derivatives","BTCF0:USTF0",1769460913977,4.471e-05,87600.0,87586.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460914476,4.471e-05,87600.0,87588.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460914674,4.471e-05,87600.0,87583.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460916377,4.471e-05,87600.0,87587.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460916780,4.471e-05,87600.0,87590.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460917582,4.471e-05,87600.0,87576.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460917771,4.471e-05,87600.0,87575.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460917772,4.471e-05,87600.0,87584.0,0.11136348]
["bitfinex-derivatives","BTCF0:USTF0",1769460918175,4.471e-05,87600.0,87587.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460918574,4.471e-05,87600.0,87569.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769460918575,0.12376789,87593.0,87567.0,0.11622006]
["bitfinex-derivatives","BTCF0:USTF0",1769460918881,0.12376789,87593.0,87562.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769460918882,0.11233989,87593.0,87576.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769460919274,0.11233989,87593.0,87576.0,0.11622006]
["bitfinex-derivatives","BTCF0:USTF0",1769460919479,0.11233989,87593.0,87577.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769460919785,0.11233989,87593.0,87577.0,0.1262598]
["bitfinex-derivatives","BTCF0:USTF0",1769460920371,0.11233989,87593.0,87579.0,0.1262598]
["bitfinex-derivatives","BTCF0:USTF0",1769460920572,0.11366607,87598.0,87581.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460921473,0.11366607,87596.0,87581.0,0.1148298]
["bitfinex-derivatives","BTCF0:USTF0",1769460923683,4.471e-05,87600.0,87581.0,0.1148298]
["bitfinex-derivatives","BTCF0:USTF0",1769460924182,0.1276641,87599.0,87581.0,0.1148298]
["bitfinex-derivatives","BTCF0:USTF0",1769460924381,0.11371078,87600.0,87581.0,0.1148298]
["bitfinex-derivatives","BTCF0:USTF0",1769460924579,0.3208,87612.0,87581.0,0.1148298]
["bitfinex-derivatives","BTCF0:USTF0",1769460924580,0.11366607,87612.0,87591.0,0.1148298]
["bitfinex-derivatives","BTCF0:USTF0",1769460924785,0.21650607,87621.0,87602.0,0.1262568]
["bitfinex-derivatives","BTCF0:USTF0",1769460924979,0.11366607,87620.0,87604.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769460925175,0.11366607,87620.0,87607.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769460925378,0.11366607,87620.0,87606.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769460925577,0.11366607,87617.0,87595.0,0.1148298]
["bitfinex-derivatives","BTCF0:USTF0",1769460925979,0.11366607,87617.0,87599.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769460926689,0.11366607,87617.0,87601.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769460926879,0.12509107,87616.0,87597.0,0.1148298]
["bitfinex-derivatives","BTCF0:USTF0",1769460927492,0.12509107,87614.0,87597.0,0.1148298]
["bitfinex-derivatives","BTCF0:USTF0",1769460927680,0.011426,87610.0,87593.0,0.1148298]
["bitfinex-derivatives","BTCF0:USTF0",1769460927987,0.011426,87610.0,87573.0,0.07490362]
["bitfinex-derivatives","BTCF0:USTF0",1769460927988,0.011428,87596.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460928176,0.11366607,87595.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460928873,0.11366607,87595.0,87585.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460929073,0.12509307,87599.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460929273,0.011428,87596.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460929889,0.12509307,87599.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460930393,0.12509307,87599.0,87584.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1769460931389,0.11366607,87599.0,87584.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1769460931587,0.11366607,87599.0,87587.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460932289,0.11366607,87599.0,87584.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1769460932987,0.11366607,87599.0,87586.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460933986,0.011427,87603.0,87586.0,0.1262588]
["bitfinex-derivatives","BTCF0:USTF0",1769460934288,0.11366607,87600.0,87586.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460936393,0.11366607,87600.0,87587.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460936593,0.12509307,87599.0,87584.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1769460936794,0.12509307,87599.0,87586.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460937685,0.11366607,87599.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460938090,0.11366607,87599.0,87585.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460938288,0.11366607,87599.0,87587.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460939698,0.11366607,87599.0,87586.0,0.1148298]
["bitfinex-derivatives","BTCF0:USTF0",1769460940388,0.11366607,87594.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460942191,0.011428,87596.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460942401,0.11366607,87599.0,87584.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1769460942693,0.011427,87597.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460942998,0.11366607,87596.0,87584.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460943595,0.11366607,87596.0,87585.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460944091,0.011427,87600.0,87585.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460944286,0.12014215,87599.0,87585.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460944481,0.11366607,87600.0,87588.0,0.1148298]
["bitfinex-derivatives","BTCF0:USTF0",1769460946395,0.11366607,87600.0,87589.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460947098,0.11366607,87600.0,87588.0,0.1148298]
["bitfinex-derivatives","BTCF0:USTF0",1769460947292,0.11366607,87600.0,87588.0,0.1262588]
["bitfinex-derivatives","BTCF0:USTF0",1769460948496,0.11366607,87600.0,87588.0,0.1262578]
["bitfinex-derivatives","BTCF0:USTF0",1769460955701,0.11908978,87598.0,87586.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460956091,0.011427,87601.0,87586.0,0.12306932]
["bitfinex-derivatives","BTCF0:USTF0",1769460956498,0.011427,87601.0,87587.0,0.12306932]
["bitfinex-derivatives","BTCF0:USTF0",1769460956699,0.011427,87600.0,87587.0,0.12306932]
["bitfinex-derivatives","BTCF0:USTF0",1769460958300,0.13051678,87600.0,87587.0,0.12306932]
["bitfinex-derivatives","BTCF0:USTF0",1769460958800,0.13051678,87600.0,87587.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460959200,0.11908978,87600.0,87587.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460959395,0.11908978,87600.0,87587.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460960205,0.13051678,87600.0,87588.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460960601,0.11908978,87600.0,87592.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460960795,0.011426,87605.0,87592.0,0.12306832]
["bitfinex-derivatives","BTCF0:USTF0",1769460961098,0.12028677,87604.0,87592.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460961288,0.12028677,87603.0,87592.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460961493,0.12028677,87602.0,87592.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460961694,0.12028677,87601.0,87592.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460961888,0.11908978,87604.0,87592.0,0.12306832]
["bitfinex-derivatives","BTCF0:USTF0",1769460962088,0.12957181,87603.0,87592.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460962415,0.11814481,87602.0,87592.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460962703,0.11814481,87601.0,87592.0,0.12306832]
["bitfinex-derivatives","BTCF0:USTF0",1769460962901,0.011426,87605.0,87592.0,0.12306832]
["bitfinex-derivatives","BTCF0:USTF0",1769460963204,0.11814494,87604.0,87592.0,0.12306832]
["bitfinex-derivatives","BTCF0:USTF0",1769460963402,0.11814494,87603.0,87592.0,0.12306832]
["bitfinex-derivatives","BTCF0:USTF0",1769460963603,0.11814494,87602.0,87592.0,0.12306832]
["bitfinex-derivatives","BTCF0:USTF0",1769460963802,0.011426,87605.0,87592.0,0.12306832]
["bitfinex-derivatives","BTCF0:USTF0",1769460963998,0.11814524,87604.0,87593.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460964198,0.11814524,87603.0,87593.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460964406,0.11814524,87602.0,87593.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460964608,0.11814524,87601.0,87593.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460964804,0.13051578,87606.0,87593.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460965008,0.11814439,87605.0,87593.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460965210,0.11814439,87604.0,87592.0,0.12306832]
["bitfinex-derivatives","BTCF0:USTF0",1769460965510,0.11814439,87603.0,87592.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460965698,0.11814439,87602.0,87592.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460965900,0.11908978,87596.0,87575.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769460966100,0.13051778,87596.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460966405,0.13051778,87596.0,87583.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460966810,0.11908978,87596.0,87583.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460967008,0.11908978,87596.0,87585.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460968107,0.11908978,87596.0,87584.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460969404,0.114266,87605.0,87581.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460969405,0.11908978,87600.0,87581.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460969616,0.11908978,87600.0,87586.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460969906,0.11908978,87600.0,87592.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460970110,0.11908978,87600.0,87586.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460970408,0.11908978,87600.0,87590.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460970802,0.11908978,87600.0,87578.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460971010,0.11908978,87598.0,87586.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460971508,0.11908978,87596.0,87579.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460971696,0.11908978,87596.0,87585.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460971898,0.11908978,87596.0,87587.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460972298,0.11908978,87596.0,87585.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460972907,0.11908978,87596.0,87581.0,0.11416763]
["bitfinex-derivatives","BTCF0:USTF0",1769460973211,0.11908978,87596.0,87580.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460973600,0.11908978,87596.0,87581.0,0.11416763]
["bitfinex-derivatives","BTCF0:USTF0",1769460974412,0.11908978,87596.0,87582.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460974912,0.11908978,87596.0,87585.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460976411,0.11908978,87596.0,87588.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460977408,0.11908978,87596.0,87582.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460977604,0.11908978,87602.0,87585.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460977803,0.11908978,87600.0,87585.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460978008,0.11908978,87600.0,87591.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460978509,0.11908978,87600.0,87590.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460979912,0.11908978,87600.0,87585.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460980215,0.11908978,87600.0,87588.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460981720,0.11908978,87600.0,87590.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460983118,0.11908978,87600.0,87587.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460983325,0.11908978,87600.0,87585.0,0.11164032]
["bitfinex-derivatives","BTCF0:USTF0",1769460983619,0.11908978,87600.0,87589.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460984121,0.11908978,87600.0,87581.0,0.11465052]
["bitfinex-derivatives","BTCF0:USTF0",1769460984321,0.11908978,87600.0,87580.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769460984619,0.13051678,87600.0,87581.0,0.11416241]
["bitfinex-derivatives","BTCF0:USTF0",1769460984922,0.13051678,87600.0,87586.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460985222,0.11908978,87600.0,87587.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460986321,0.11908978,87600.0,87589.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769460987221,0.11908978,87600.0,86293.0,0.56891906]
["bitfinex-derivatives","BTCF0:USTF0",1769460987222,0.11758789,87593.0,87571.0,0.11465052]
["bitfinex-derivatives","BTCF0:USTF0",1769460987417,0.11758789,87593.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460987918,0.11758789,87589.0,87580.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769460989118,0.11758789,87589.0,87580.0,0.17802861]
["bitfinex-derivatives","BTCF0:USTF0",1769460990342,0.11758789,87589.0,87573.0,0.11465052]
["bitfinex-derivatives","BTCF0:USTF0",1769460990543,0.11758789,87589.0,87577.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769460990738,0.11758789,87589.0,87574.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1769460991039,0.11758789,87589.0,87578.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769460991434,0.11758789,87589.0,87575.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769460994635,0.11758789,87587.0,87570.0,0.28124913]
["bitfinex-derivatives","BTCF0:USTF0",1769460994831,0.11758789,87577.0,87571.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769460995031,0.11758789,87577.0,87560.0,0.26943861]
["bitfinex-derivatives","BTCF0:USTF0",1769460995237,0.11758789,87577.0,87566.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769460995636,0.16659861,87590.0,87560.0,0.26943861]
["bitfinex-derivatives","BTCF0:USTF0",1769460995637,0.11758789,87575.0,87560.0,0.26943861]
["bitfinex-derivatives","BTCF0:USTF0",1769460996039,0.11758789,87575.0,87561.0,0.11418914]
["bitfinex-derivatives","BTCF0:USTF0",1769460996738,0.11758789,87575.0,87564.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1769460996953,0.11758789,87575.0,87568.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769460997248,0.011428,87596.0,87579.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769460997432,0.11651541,87595.0,87581.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460997638,0.21935541,87594.0,87581.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460997843,0.11651541,87593.0,87571.0,0.11465052]
["bitfinex-derivatives","BTCF0:USTF0",1769460998047,0.10284,87594.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460998241,0.011427,87599.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460998547,0.011427,87597.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460998750,0.11651289,87596.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460999345,0.11758789,87595.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769460999849,0.11758789,87594.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769461000750,0.11758789,87594.0,87580.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461001047,0.11758789,87594.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769461001551,0.11758789,87594.0,87576.0,0.11465052]
["bitfinex-derivatives","BTCF0:USTF0",1769461002051,0.11758789,87594.0,87572.0,0.21749052]
["bitfinex-derivatives","BTCF0:USTF0",1769461002234,0.12901589,87594.0,87580.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769461002440,0.11758789,87591.0,87572.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769461003352,0.11758789,87586.0,87572.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769461003950,0.11758789,87586.0,87575.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769461004250,0.11758789,87586.0,87572.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769461004554,0.11758789,87586.0,87575.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769461004849,0.11758789,87586.0,87572.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769461005755,0.11758789,87586.0,87575.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769461005956,0.11758789,87586.0,87572.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769461007053,0.11758789,87586.0,87576.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769461008043,0.11758789,87586.0,87577.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769461009054,0.11758789,87586.0,87572.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769461010144,0.11758789,87586.0,87575.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769461010653,0.11758789,87586.0,87572.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769461010654,0.11758789,87586.0,87576.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769461011151,0.11724804,87584.0,87572.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769461011850,0.11724804,87584.0,87574.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769461012056,0.11724804,87582.0,87571.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769461013352,0.11724804,87582.0,87572.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769461013555,0.11724804,87582.0,87574.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769461014056,0.11724804,87582.0,87571.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769461014249,0.11724804,87582.0,87570.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461015054,0.11724804,87582.0,87573.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769461016753,0.11724804,87582.0,87578.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769461017454,0.11724804,87582.0,87575.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769461017847,0.011428,87592.0,87570.0,0.27546739]
["bitfinex-derivatives","BTCF0:USTF0",1769461018052,0.10284,87594.0,87583.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769461018252,0.11672039,87593.0,87580.0,0.17802761]
["bitfinex-derivatives","BTCF0:USTF0",1769461018454,0.11672039,87592.0,87580.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769461018650,0.1984,87617.0,87580.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769461018651,0.011425,87613.0,87581.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1769461018852,0.21958311,87612.0,87591.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1769461019051,0.11674311,87611.0,87591.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1769461019361,0.11674311,87610.0,87590.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461019657,0.011426,87608.0,87592.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769461019959,0.11724804,87616.0,87599.0,0.12029578]
["bitfinex-derivatives","BTCF0:USTF0",1769461020158,0.11724804,87614.0,87599.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461020345,0.11724804,87614.0,87598.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461020346,0.11724804,87612.0,87598.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461020550,0.11724804,87610.0,87592.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769461020755,0.11724804,87610.0,87591.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1769461020955,0.11724804,87610.0,87590.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461021257,0.11724804,87608.0,87590.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461021452,0.11724804,87608.0,87590.0,0.17802661]
["bitfinex-derivatives","BTCF0:USTF0",1769461021756,0.12867404,87608.0,87590.0,0.17802661]
["bitfinex-derivatives","BTCF0:USTF0",1769461021956,0.11724804,87604.0,87590.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461022262,0.12867504,87601.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769461022451,0.11724804,87601.0,87582.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769461023448,0.11724804,87601.0,87582.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1769461023650,0.10284,87604.0,87590.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461023855,0.11724804,87603.0,87590.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461026053,0.11724804,87603.0,87587.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769461026250,0.11724804,87603.0,87589.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769461026854,0.11724804,87603.0,87592.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769461027163,0.11724804,87603.0,87590.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461027861,0.11724804,87603.0,87591.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769461028859,0.11724804,87603.0,87593.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769461030062,0.11724804,87607.0,87593.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461030267,0.06740287,87607.0,87601.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461030457,0.06740287,87607.0,87591.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1769461030765,0.011424,87624.0,87600.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1769461030966,0.10284,87623.0,87607.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769461031362,0.011424,87622.0,87604.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769461031860,0.011424,87622.0,87606.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769461032060,0.011425,87619.0,87604.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769461032766,0.11724804,87618.0,87606.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769461032966,0.11724804,87618.0,87605.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769461033562,0.11724804,87623.0,87608.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461033762,0.11724804,87623.0,87615.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461033967,0.11724804,87623.0,87609.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1769461034562,0.11724804,87623.0,87610.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1769461035664,0.11724804,87623.0,87613.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461036061,0.10284,87624.0,87617.0,0.12029378]
["bitfinex-derivatives","BTCF0:USTF0",1769461036263,0.00798791,87633.0,87619.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1769461036462,0.00798791,87633.0,87621.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1769461036668,0.00798791,87633.0,87623.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1769461037362,0.00798791,87633.0,87622.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461037667,0.011421,87645.0,87630.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1769461037870,0.10284,87651.0,87631.0,0.10886878]
["bitfinex-derivatives","BTCF0:USTF0",1769461038165,0.011423,87635.0,87621.0,0.11411877]
["bitfinex-derivatives","BTCF0:USTF0",1769461038363,0.011423,87633.0,87622.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769461038570,0.011423,87633.0,87623.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769461038763,0.011423,87633.0,87610.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461038764,0.18405483,87633.0,87609.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769461038964,0.011423,87629.0,87610.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461039168,0.01745622,87633.0,87610.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461039472,0.01745622,87633.0,87620.0,0.16659861]
["bitfinex-derivatives","BTCF0:USTF0",1769461039672,0.10284,87633.0,87621.0,0.12884837]
["bitfinex-derivatives","BTCF0:USTF0",1769461039872,0.12029622,87633.0,87621.0,0.12884837]
["bitfinex-derivatives","BTCF0:USTF0",1769461040067,0.12029622,87633.0,87621.0,0.11742437]
["bitfinex-derivatives","BTCF0:USTF0",1769461040268,0.01745622,87633.0,87622.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461040461,0.01745622,87633.0,87621.0,0.12884837]
["bitfinex-derivatives","BTCF0:USTF0",1769461041068,0.01745622,87633.0,87623.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461043270,0.01745622,87633.0,87621.0,0.11742437]
["bitfinex-derivatives","BTCF0:USTF0",1769461043473,0.11477592,87638.0,87625.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461043669,0.01745622,87637.0,87622.0,0.12884837]
["bitfinex-derivatives","BTCF0:USTF0",1769461043870,0.11477592,87654.0,87633.0,0.11742437]
["bitfinex-derivatives","BTCF0:USTF0",1769461044070,0.011417,87674.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461044071,0.11477592,87661.0,87640.0,0.11742437]
["bitfinex-derivatives","BTCF0:USTF0",1769461044580,0.11477592,87661.0,87652.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461044876,0.11477592,87659.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461045073,0.11477592,87657.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461045277,0.01142,87656.0,87642.0,0.11742437]
["bitfinex-derivatives","BTCF0:USTF0",1769461045474,0.011421,87650.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461045674,0.12619692,87650.0,87634.0,0.12884737]
["bitfinex-derivatives","BTCF0:USTF0",1769461045875,0.12619692,87650.0,87634.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461046078,0.12619692,87650.0,87634.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461046276,0.12619692,87647.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461046775,0.11477592,87647.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461047274,0.11477592,87653.0,87633.0,0.22022437]
["bitfinex-derivatives","BTCF0:USTF0",1769461047479,0.11477592,87653.0,87634.0,0.11742437]
["bitfinex-derivatives","BTCF0:USTF0",1769461047677,0.11477592,87653.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461049581,0.11477592,87653.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461050482,0.11477592,87653.0,87636.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461050778,0.11477592,87653.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461052280,0.011421,87650.0,87634.0,0.11742437]
["bitfinex-derivatives","BTCF0:USTF0",1769461052580,0.011421,87650.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461052774,0.12619692,87650.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461052973,0.11477592,87650.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461053170,0.11477592,87650.0,87635.0,0.11742437]
["bitfinex-derivatives","BTCF0:USTF0",1769461053366,0.11477592,87650.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461053367,0.011421,87648.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461053570,0.11477592,87647.0,87633.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461053983,0.11477592,87647.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461054282,0.11477592,87647.0,87636.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461054678,0.11477592,87647.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461056483,0.11477592,87652.0,87636.0,0.11742437]
["bitfinex-derivatives","BTCF0:USTF0",1769461056686,0.11477592,87652.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461057283,0.11477592,87650.0,87631.0,0.11742437]
["bitfinex-derivatives","BTCF0:USTF0",1769461057586,0.11477592,87643.0,87632.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461058084,0.11477592,87643.0,87633.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461058283,0.11477592,87643.0,87629.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461058469,0.11477592,87643.0,87632.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461058670,0.11477592,87643.0,87634.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461059287,0.11477592,87643.0,87629.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461059585,0.11477592,87643.0,87632.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461060280,0.11477592,87639.0,87629.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461061378,0.11477592,87630.0,87599.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461061683,0.11477592,87623.0,87610.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769461061882,0.11477592,87623.0,87609.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461062081,0.11477592,87623.0,87614.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461062389,0.11477592,87623.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461062585,0.11477592,87623.0,87618.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461062782,0.11477592,87623.0,87609.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461063082,0.11477592,87623.0,87617.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461063282,0.11477592,87623.0,87610.0,0.11413114]
["bitfinex-derivatives","BTCF0:USTF0",1769461063487,0.11477592,87623.0,87610.0,0.11742437]
["bitfinex-derivatives","BTCF0:USTF0",1769461064087,0.11477592,87623.0,87615.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461064484,0.11477592,87623.0,87610.0,0.11742437]
["bitfinex-derivatives","BTCF0:USTF0",1769461065588,0.11477592,87623.0,87615.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461066292,0.11477592,87618.0,87607.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1769461066479,0.11477592,87618.0,87607.0,0.01153089]
["bitfinex-derivatives","BTCF0:USTF0",1769461066984,0.11477592,87618.0,87607.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1769461067191,0.11477592,87618.0,87598.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461067375,0.114224,87626.0,87598.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461067376,0.11477592,87613.0,87601.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461067576,0.11477592,87623.0,87601.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461067776,0.21757592,87622.0,87607.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769461067989,0.11477592,87621.0,87607.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769461068186,0.11488081,87620.0,87599.0,0.11413896]
["bitfinex-derivatives","BTCF0:USTF0",1769461068385,0.11477592,87614.0,87601.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461068893,0.11477592,87614.0,87603.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461069186,0.011425,87613.0,87597.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461069392,0.011425,87613.0,87598.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461069393,0.11512081,87613.0,87598.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461069595,0.11512081,87611.0,87598.0,0.114227]
["bitfinex-derivatives","BTCF0:USTF0",1769461070189,0.12654681,87611.0,87594.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769461070390,0.11512081,87605.0,87590.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769461070786,0.11512081,87605.0,87593.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769461071080,0.11512081,87605.0,87586.0,0.11414938]
["bitfinex-derivatives","BTCF0:USTF0",1769461071286,8.1e-07,87603.0,87586.0,0.22706326]
["bitfinex-derivatives","BTCF0:USTF0",1769461071487,8.1e-07,87603.0,87594.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769461071888,8.1e-07,87603.0,87596.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461072289,8.1e-07,87603.0,87587.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461072290,8.1e-07,87603.0,87592.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769461072483,8.1e-07,87603.0,87587.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461072885,8.1e-07,87603.0,87590.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769461073082,8.1e-07,87603.0,87596.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461073283,8.1e-07,87603.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461073684,8.1e-07,87603.0,87587.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461073884,8.1e-07,87603.0,87600.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461074387,0.11512081,87609.0,87600.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461074784,0.11512081,87609.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461075780,0.11512081,87609.0,87596.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461076284,0.11512081,87609.0,87600.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461077493,0.11512081,87609.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461077693,0.11512081,87609.0,87594.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461077994,0.11512081,87609.0,87599.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461079188,0.11512081,87609.0,87595.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461080295,0.11512081,87607.0,87593.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769461080491,0.1028,87610.0,87587.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461080492,0.11512081,87603.0,87587.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461080881,0.11512081,87603.0,87599.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461081081,0.11512081,87603.0,87589.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461081288,0.11512081,87603.0,87587.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769461081592,0.11512081,87603.0,87590.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769461081791,0.11512081,87603.0,87589.0,0.12434188]
["bitfinex-derivatives","BTCF0:USTF0",1769461082192,0.11512081,87603.0,87596.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461082399,0.11512081,87603.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461082699,0.11512081,87603.0,87599.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461083599,0.11512081,87603.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461083991,0.00017115,87608.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461083992,0.11529196,87608.0,87597.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461084597,0.11529196,87608.0,87595.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769461086201,0.11529196,87608.0,87599.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461086403,0.11529196,87608.0,87590.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461086696,0.11529196,87608.0,87598.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461087396,0.11529196,87608.0,87602.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461087596,0.11529196,87608.0,87592.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461087804,0.11529196,87608.0,87598.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461088592,0.11529196,87608.0,87600.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461090999,0.11529196,87608.0,87592.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461091594,0.11529196,87608.0,87600.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461092605,0.11529196,87608.0,87601.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461094005,0.11529196,87608.0,87598.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461094306,0.11529196,87608.0,87599.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461095008,0.11529196,87608.0,87592.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461095212,0.11529196,87608.0,87593.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461095393,0.11529196,87608.0,87602.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461097408,0.11529196,87608.0,87593.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461097609,0.11529196,87608.0,87600.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769461097805,0.011423,87630.0,87606.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769461098103,0.114264,87627.0,87609.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461098702,0.30096,87630.0,87609.0,0.11291388]
["bitfinex-derivatives","BTCF0:USTF0",1769461098892,0.011421,87648.0,87621.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461098893,0.11082791,87633.0,87621.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461099807,0.11257468,87632.0,87621.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461101499,0.11257468,87632.0,87623.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461101899,0.11257468,87632.0,87620.0,0.17789022]
["bitfinex-derivatives","BTCF0:USTF0",1769461102207,0.11257468,87632.0,87620.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461102698,0.11257468,87632.0,87622.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461104011,0.11257468,87632.0,87620.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461104310,0.11257468,87625.0,87612.0,0.12786781]
["bitfinex-derivatives","BTCF0:USTF0",1769461104811,0.11257468,87625.0,87614.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461107509,0.11257468,87625.0,87615.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461107814,0.00798791,87633.0,87615.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461107815,0.00798791,87633.0,87623.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461108108,0.00798791,87633.0,87621.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461108308,0.011423,87632.0,87620.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461109212,0.00798791,87633.0,87620.0,0.17789022]
["bitfinex-derivatives","BTCF0:USTF0",1769461109614,0.11257468,87632.0,87622.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461110916,0.11257468,87632.0,87620.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461112115,0.00798791,87633.0,87620.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461112116,0.11257468,87630.0,87620.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461112310,0.11257468,87630.0,87621.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461113218,0.00798791,87633.0,87626.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461113418,0.10284,87636.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461113634,0.1028,87638.0,87629.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461115321,0.00651723,87637.0,87629.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461116806,0.00651723,87637.0,87627.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461117008,0.1028,87648.0,87629.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769461117314,0.1028,87648.0,87631.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461117515,0.011421,87645.0,87631.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461117916,0.011421,87645.0,87631.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1769461118312,0.1028,87648.0,87635.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461118511,0.1028,87648.0,87634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461118919,0.1028,87648.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461119223,0.1028,87648.0,87634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461119615,0.1028,87648.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461119821,0.1028,87648.0,87640.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461122420,0.01142,87655.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461122725,0.4151,87655.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461123420,0.40368,87655.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461123621,0.40368,87655.0,87647.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461123820,0.40368,87655.0,87645.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461125116,0.00237482,87654.0,87645.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461125322,0.40368,87655.0,87640.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461125323,0.00237482,87653.0,87640.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461125527,0.00237482,87653.0,87641.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461126026,0.00237482,87653.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461126226,0.00237482,87644.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1769461126520,0.00237482,87649.0,87632.0,0.22200839]
["bitfinex-derivatives","BTCF0:USTF0",1769461126726,0.00237482,87649.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461128712,0.02222598,87648.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461129117,0.01080498,87648.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461129730,0.01080498,87648.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461129929,0.01080498,87648.0,87633.0,0.11637035]
["bitfinex-derivatives","BTCF0:USTF0",1769461130236,0.01080498,87648.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461130422,0.01088893,87647.0,87634.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461130618,0.01088893,87645.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1769461130819,0.01088893,87640.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1769461131129,9.3e-07,87640.0,87636.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461131330,0.01142,87652.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461131532,0.01142,87651.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461131829,0.01142,87652.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1769461132124,0.01142,87651.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461132730,0.011421,87650.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461133231,0.011421,87650.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1769461133232,0.00202339,87647.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1769461133432,0.00202339,87647.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461133632,0.00202339,87647.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1769461134033,0.00202339,87647.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461135123,0.00202339,87647.0,87632.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461135436,0.00202339,87647.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461135638,0.00202339,87647.0,87636.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461136234,0.1028,87646.0,87636.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461137137,0.1028,87646.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461137334,0.1028,87646.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461137637,0.1028,87649.0,87642.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461137828,0.1028,87649.0,87636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461138029,0.1028,87649.0,87640.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461138229,0.1028,87649.0,87641.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461139635,0.1028,87649.0,87636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461139839,0.011418,87666.0,87637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461139840,0.01142,87656.0,87637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461140136,0.41506,87655.0,87642.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461140340,0.011419,87659.0,87641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461140542,0.49512,87658.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461140841,0.49512,87658.0,87641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461140842,0.01142,87652.0,87640.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461141032,0.36946734,87658.0,87644.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461141432,0.01142,87657.0,87644.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461141633,0.01142,87657.0,87645.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461142430,0.01142,87656.0,87632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461142638,0.01142,87653.0,87632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461142840,0.011421,87650.0,87632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461143144,0.36946734,87658.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461143540,0.16646622,87650.0,87621.0,0.25662173]
["bitfinex-derivatives","BTCF0:USTF0",1769461143741,0.16646622,87650.0,87627.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461144048,0.011422,87639.0,87625.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461144235,0.16646622,87641.0,87625.0,0.114224]
["bitfinex-derivatives","BTCF0:USTF0",1769461144436,0.011422,87642.0,87627.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461144748,0.011422,87640.0,87625.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461145044,0.011421,87643.0,87627.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461145247,0.114221,87646.0,87629.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461145632,0.114221,87646.0,87631.0,0.01159415]
["bitfinex-derivatives","BTCF0:USTF0",1769461145831,0.1028,87646.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1769461146038,0.011421,87645.0,87631.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1769461146546,0.011421,87645.0,87620.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461146547,0.16646622,87641.0,87612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461146742,0.16646622,87641.0,87611.0,0.13662173]
["bitfinex-derivatives","BTCF0:USTF0",1769461146743,0.16646622,87641.0,87614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461146935,0.16646622,87641.0,87618.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461147135,0.16646622,87641.0,87617.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461147335,0.33656,87645.0,87621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461147540,0.33656,87645.0,87623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461147851,0.011422,87639.0,87623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461148149,0.16646622,87660.0,87630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461148352,0.011421,87647.0,87633.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461148652,0.011421,87646.0,87630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461149145,0.1028,87647.0,87633.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461149340,0.49584,87659.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461149539,0.49584,87659.0,87642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461149540,0.01142,87654.0,87642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461149746,0.01142,87655.0,87642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461150146,0.01142,87652.0,87642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461150349,0.11077062,87656.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461150542,0.11077062,87652.0,87630.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461150737,0.11077062,87647.0,87631.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461150942,0.12219162,87646.0,87631.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461151144,0.12219162,87646.0,87632.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461151343,0.11077062,87646.0,87634.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461151543,0.11077062,87646.0,87636.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461151742,0.11077062,87646.0,87630.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461151952,0.11077062,87646.0,87631.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461152152,0.49584,87659.0,87614.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461152153,0.11466859,87640.0,87629.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461152350,0.1028,87648.0,87630.0,0.33293244]
["bitfinex-derivatives","BTCF0:USTF0",1769461152548,0.11466859,87647.0,87631.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461152849,0.1028,87648.0,87620.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461152850,0.11662426,87638.0,87620.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461153048,0.11662426,87637.0,87621.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461153249,0.1028,87648.0,87624.0,0.11359143]
["bitfinex-derivatives","BTCF0:USTF0",1769461153642,0.1028,87648.0,87620.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461153945,0.1028,87648.0,87626.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461154145,0.1028,87648.0,87621.0,0.11359143]
["bitfinex-derivatives","BTCF0:USTF0",1769461154349,0.1028,87648.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461154350,0.16646622,87640.0,87617.0,0.21639143]
["bitfinex-derivatives","BTCF0:USTF0",1769461154549,0.011423,87634.0,87620.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461154751,0.011421,87647.0,87621.0,0.11359143]
["bitfinex-derivatives","BTCF0:USTF0",1769461154945,0.1028,87648.0,87621.0,0.11359143]
["bitfinex-derivatives","BTCF0:USTF0",1769461155141,0.011422,87640.0,87622.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461155448,0.11662426,87638.0,87621.0,0.11359143]
["bitfinex-derivatives","BTCF0:USTF0",1769461156252,0.11662426,87636.0,87621.0,0.11359143]
["bitfinex-derivatives","BTCF0:USTF0",1769461156955,0.12804726,87632.0,87610.0,0.56590622]
["bitfinex-derivatives","BTCF0:USTF0",1769461157157,0.011423,87631.0,87616.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461157842,0.11662426,87637.0,87617.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461158047,0.011424,87627.0,87616.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461158351,0.1028,87637.0,87617.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461158550,0.1028,87637.0,87623.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461158747,0.21141116,87637.0,87620.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461158949,0.1028,87637.0,87626.0,0.12824765]
["bitfinex-derivatives","BTCF0:USTF0",1769461159153,0.1028,87637.0,87627.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461159354,0.1028,87637.0,87627.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461159558,0.1028,87637.0,87627.0,0.16646622]
["bitfinex-derivatives","BTCF0:USTF0",1769461159759,0.1028,87637.0,87630.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461160054,0.1028,87637.0,87626.0,0.11682365]
["bitfinex-derivatives","BTCF0:USTF0",1769461160255,0.1028,87637.0,87609.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769461160256,0.1028,87637.0,87632.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461160457,0.1028,87637.0,87628.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461161250,0.10872537,87636.0,87623.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461161450,0.1028,87637.0,87623.0,0.12357695]
["bitfinex-derivatives","BTCF0:USTF0",1769461161760,0.21152537,87637.0,87623.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461162259,0.10872537,87636.0,87618.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461162559,0.10872537,87636.0,87623.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461162861,0.10872537,87636.0,87618.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461163059,0.10872537,87636.0,87622.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461163257,0.10872537,87636.0,87625.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461163658,0.1028,87637.0,87625.0,0.12357695]
["bitfinex-derivatives","BTCF0:USTF0",1769461164252,0.1028,87637.0,87625.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461164556,0.21152537,87637.0,87614.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461164761,0.21152537,87637.0,87620.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461164947,0.10872537,87636.0,87622.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461165860,0.10872537,87636.0,87625.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461166063,0.10872537,87636.0,87627.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461166360,0.40402,87652.0,87636.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461166361,0.1028,87652.0,87636.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461166562,0.10872537,87648.0,87630.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461166759,0.21152537,87652.0,87633.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461166954,0.10872537,87649.0,87628.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461167155,0.10872537,87649.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461167363,0.10872537,87649.0,87632.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461168063,0.1028,87652.0,87635.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461168566,0.1028,87652.0,87640.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461169061,0.01142,87651.0,87640.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461169267,0.1028,87652.0,87640.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769461169562,0.21152537,87652.0,87627.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461169751,0.01142,87651.0,87629.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461169955,0.10872537,87651.0,87628.0,0.11409533]
["bitfinex-derivatives","BTCF0:USTF0",1769461170162,0.10872537,87651.0,87629.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461170365,0.1028,87652.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461170662,0.1028,87652.0,87628.0,0.11409533]
["bitfinex-derivatives","BTCF0:USTF0",1769461170869,0.1028,87652.0,87627.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461171058,0.011421,87650.0,87632.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461171260,0.10872537,87651.0,87629.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461171578,0.10872537,87651.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461171757,0.10872537,87651.0,87635.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461172367,0.10872537,87651.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461172666,0.01142,87650.0,87636.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461172964,0.10872537,87651.0,87636.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461173156,0.12014537,87650.0,87636.0,0.12357495]
["bitfinex-derivatives","BTCF0:USTF0",1769461173360,0.10872537,87650.0,87636.0,0.12357495]
["bitfinex-derivatives","BTCF0:USTF0",1769461173768,0.10872537,87650.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461173961,0.10872537,87650.0,87636.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461174162,0.10872537,87650.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461174364,0.10872537,87650.0,87636.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461174868,0.10872537,87650.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461175166,0.10872537,87650.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461175364,0.10872537,87650.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461176166,0.10872537,87650.0,87631.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461176469,0.10872537,87646.0,87631.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461176766,0.10872537,87651.0,87634.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461177167,0.1028,87652.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461177366,0.1028,87652.0,87640.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461177662,0.10872537,87651.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461177865,0.10872537,87649.0,87632.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461178054,0.10872537,87649.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461178253,0.10872537,87649.0,87634.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461178570,0.10872537,87649.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461178867,3.7e-07,87649.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461179062,3.7e-07,87649.0,87642.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461179263,0.011418,87667.0,87651.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461179467,0.011417,87677.0,87653.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461179662,0.011418,87669.0,87654.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461179862,0.011418,87672.0,87654.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1769461180059,0.011418,87668.0,87654.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1769461180364,0.011418,87669.0,87654.0,0.21495295]
["bitfinex-derivatives","BTCF0:USTF0",1769461180855,0.011418,87672.0,87654.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769461181059,0.011418,87672.0,87631.0,0.06374848]
["bitfinex-derivatives","BTCF0:USTF0",1769461181060,0.10872537,87665.0,87655.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461181362,0.011415,87691.0,87630.0,0.16647589]
["bitfinex-derivatives","BTCF0:USTF0",1769461181363,0.10872537,87661.0,87649.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461181655,0.10872537,87661.0,87649.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1769461181862,0.10872537,87661.0,87649.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461183668,0.10872537,87664.0,87649.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461183970,0.1028,87674.0,87649.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461183971,0.10872537,87662.0,87649.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461184172,0.011419,87659.0,87649.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461184363,0.01142,87657.0,87649.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461184564,0.011419,87660.0,87649.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461184758,0.10872537,87661.0,87645.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461184966,0.01142,87656.0,87645.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461185171,0.01142,87656.0,87625.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461185172,0.10872537,87653.0,87640.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461185373,0.10872537,87649.0,87638.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461185672,0.10872537,87646.0,87634.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461185965,0.10276,87662.0,87634.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461185966,0.011419,87661.0,87648.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461186275,0.10276,87662.0,87641.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461186664,0.01142,87657.0,87641.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461187063,0.10276,87662.0,87641.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461187265,0.10276,87662.0,87648.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461187465,0.10276,87662.0,87643.0,0.12357395]
["bitfinex-derivatives","BTCF0:USTF0",1769461187673,0.011419,87661.0,87643.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461187872,0.21148537,87662.0,87648.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461188074,0.10872537,87661.0,87647.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461188270,0.12014337,87672.0,87654.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461188474,0.011419,87664.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461189071,0.12275971,87665.0,87652.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461189261,0.12275971,87665.0,87649.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461189262,0.11134071,87665.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461189659,0.11134071,87665.0,87652.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461189857,0.11134071,87665.0,87654.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461190057,0.011419,87664.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461190275,0.011419,87662.0,87649.0,0.12357395]
["bitfinex-derivatives","BTCF0:USTF0",1769461190469,0.011419,87658.0,87649.0,0.11215295]
["bitfinex-derivatives","BTCF0:USTF0",1769461190670,0.01142,87656.0,87643.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461190870,0.11134071,87658.0,87644.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1769461191064,0.11134071,87658.0,87644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461191264,0.01142,87657.0,87644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461191569,0.11134071,87658.0,87643.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461191774,0.12276071,87656.0,87644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461192073,0.01142,87654.0,87644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461192271,0.11134071,87656.0,87644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461192469,0.11074426,87673.0,87644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461192470,0.11134071,87668.0,87644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461192666,0.11074426,87673.0,87644.0,0.21678707]
["bitfinex-derivatives","BTCF0:USTF0",1769461192667,0.11134071,87662.0,87644.0,0.21678707]
["bitfinex-derivatives","BTCF0:USTF0",1769461192866,0.01142,87652.0,87645.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461193069,0.11134071,87659.0,87645.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461193975,0.01142,87656.0,87644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461194175,0.01142,87655.0,87644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461194372,0.11134071,87651.0,87635.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461194577,0.11134071,87648.0,87637.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1769461194881,0.11134071,87648.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461195078,0.12276071,87654.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461195275,7.1e-07,87654.0,87637.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461195472,0.30076,87677.0,87650.0,0.11508734]
["bitfinex-derivatives","BTCF0:USTF0",1769461195775,0.10276,87668.0,87650.0,0.11508734]
["bitfinex-derivatives","BTCF0:USTF0",1769461195978,0.114177,87679.0,87650.0,0.11508734]
["bitfinex-derivatives","BTCF0:USTF0",1769461196383,0.011419,87660.0,87647.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461196582,0.011419,87663.0,87649.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461196882,0.011419,87663.0,87649.0,0.12665397]
["bitfinex-derivatives","BTCF0:USTF0",1769461197280,0.011418,87669.0,87654.0,0.11523297]
["bitfinex-derivatives","BTCF0:USTF0",1769461197684,0.01430107,87669.0,87657.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461198086,0.02571907,87669.0,87654.0,0.11523297]
["bitfinex-derivatives","BTCF0:USTF0",1769461198386,0.00660446,87666.0,87648.0,0.11779851]
["bitfinex-derivatives","BTCF0:USTF0",1769461199086,0.00798426,87673.0,87659.0,0.12921751]
["bitfinex-derivatives","BTCF0:USTF0",1769461199385,0.00660446,87688.0,87668.0,0.11779851]
["bitfinex-derivatives","BTCF0:USTF0",1769461199584,0.00660446,87683.0,87656.0,0.11779851]
["bitfinex-derivatives","BTCF0:USTF0",1769461199776,0.00660446,87678.0,87668.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769461199975,0.00660446,87678.0,87660.0,0.11779851]
["bitfinex-derivatives","BTCF0:USTF0",1769461200177,0.114176,87689.0,87660.0,0.11779851]
["bitfinex-derivatives","BTCF0:USTF0",1769461200178,0.00335822,87679.0,87660.0,0.11888059]
["bitfinex-derivatives","BTCF0:USTF0",1769461200372,0.00335822,87689.0,87677.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769461200584,0.00335822,87689.0,87657.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461200585,0.01477422,87689.0,87672.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769461200787,0.00335822,87686.0,87671.0,0.11888059]
["bitfinex-derivatives","BTCF0:USTF0",1769461201087,0.00335822,87686.0,87673.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769461201674,0.00335822,87686.0,87675.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769461202288,0.00335822,87686.0,87677.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769461202585,0.11134071,87671.0,87662.0,0.09115147]
["bitfinex-derivatives","BTCF0:USTF0",1769461202776,0.11134071,87668.0,87646.0,0.09115147]
["bitfinex-derivatives","BTCF0:USTF0",1769461202975,0.11134071,87671.0,87644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461203175,0.011418,87670.0,87652.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461203576,0.011418,87667.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461203888,0.011418,87667.0,87644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461204091,0.12275971,87663.0,87644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461204288,0.011419,87661.0,87645.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461204789,0.10276,87674.0,87647.0,0.12544807]
["bitfinex-derivatives","BTCF0:USTF0",1769461204790,0.011419,87664.0,87647.0,0.12544807]
["bitfinex-derivatives","BTCF0:USTF0",1769461205289,0.011419,87662.0,87647.0,0.12544807]
["bitfinex-derivatives","BTCF0:USTF0",1769461205684,0.21410071,87674.0,87654.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461205985,0.21410071,87674.0,87656.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461205986,0.12275871,87673.0,87656.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461206283,0.10276,87674.0,87662.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461206680,0.10276,87674.0,87662.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461206887,0.011416,87683.0,87665.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461207388,0.11134071,87686.0,87665.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461207588,0.12275671,87686.0,87669.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769461207792,0.11134071,87688.0,87667.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461207983,0.011417,87680.0,87667.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461209085,0.11134071,87685.0,87667.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461209493,0.011417,87679.0,87667.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461210892,0.11134071,87682.0,87661.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461211493,0.11134071,87682.0,87662.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461211791,0.11134071,87682.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461211792,0.12275871,87668.0,87658.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461211992,0.011418,87666.0,87652.0,0.11402707]
["bitfinex-derivatives","BTCF0:USTF0",1769461212191,0.011418,87666.0,87640.0,0.13696242]
["bitfinex-derivatives","BTCF0:USTF0",1769461212192,0.12275971,87663.0,87647.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461212388,0.011421,87647.0,87644.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461212688,0.011417,87674.0,87638.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1769461212689,0.11134071,87652.0,87638.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1769461212884,0.01142,87651.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461213089,0.01142,87651.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461214192,0.11134071,87652.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461214886,0.11134071,87652.0,87634.0,0.21678707]
["bitfinex-derivatives","BTCF0:USTF0",1769461215187,0.011421,87649.0,87634.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461215384,0.011421,87649.0,87634.0,0.21678707]
["bitfinex-derivatives","BTCF0:USTF0",1769461215586,0.12276071,87652.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461216194,0.12276071,87652.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461217788,0.11134071,87652.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461218499,0.11134071,87657.0,87641.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461218703,0.01142,87656.0,87641.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461219093,0.01142,87656.0,87641.0,0.11999958]
["bitfinex-derivatives","BTCF0:USTF0",1769461219300,0.11134071,87657.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461219599,0.11134071,87657.0,87642.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461219794,0.11134071,87657.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461220391,0.11134071,87657.0,87642.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461220392,0.11134071,87657.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461220592,0.11134071,87657.0,87645.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461221198,0.10896753,87662.0,87648.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461221401,0.10276,87661.0,87648.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461221696,0.21172753,87661.0,87648.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461221898,0.22314653,87661.0,87648.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461222093,0.10896753,87660.0,87648.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461222501,0.011419,87659.0,87645.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461222800,0.10208134,87659.0,87642.0,0.12882358]
["bitfinex-derivatives","BTCF0:USTF0",1769461223191,0.01142,87656.0,87642.0,0.12882358]
["bitfinex-derivatives","BTCF0:USTF0",1769461223892,0.10208134,87655.0,87635.0,0.12882458]
["bitfinex-derivatives","BTCF0:USTF0",1769461224093,0.01142,87651.0,87637.0,0.12882458]
["bitfinex-derivatives","BTCF0:USTF0",1769461225301,0.011421,87649.0,87637.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461225700,0.011419,87660.0,87627.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461225701,0.011422,87641.0,87627.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461225891,0.10296102,87641.0,87626.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461226603,0.11610188,87640.0,87623.0,0.114184]
["bitfinex-derivatives","BTCF0:USTF0",1769461226804,0.11610188,87640.0,87625.0,0.12882658]
["bitfinex-derivatives","BTCF0:USTF0",1769461226996,0.011422,87636.0,87625.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461227393,0.10467988,87640.0,87625.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461227600,0.011422,87638.0,87625.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461228701,0.011422,87637.0,87625.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461229107,0.011422,87638.0,87625.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461229301,0.011423,87634.0,87625.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461229508,0.11767353,87637.0,87623.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461230004,0.011422,87637.0,87624.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461230401,0.011422,87636.0,87623.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461230603,0.011422,87636.0,87624.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461231106,0.10812592,87640.0,87623.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461231601,0.011422,87636.0,87623.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461232609,0.011422,87636.0,87624.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461234308,0.011422,87636.0,87623.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461235809,0.011422,87636.0,87623.0,0.12882658]
["bitfinex-derivatives","BTCF0:USTF0",1769461236211,0.011422,87638.0,87625.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461236805,0.10812592,87640.0,87625.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461236806,0.011422,87637.0,87625.0,0.12882658]
["bitfinex-derivatives","BTCF0:USTF0",1769461237009,0.10896753,87630.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461237211,0.10896753,87630.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461237402,0.12039053,87630.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461237597,0.12039053,87630.0,87617.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461237803,0.10896753,87630.0,87618.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461238004,0.12039053,87630.0,87617.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461238204,0.12039053,87630.0,87618.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461238406,0.12039053,87630.0,87618.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461238608,0.011424,87623.0,87611.0,0.22020258]
["bitfinex-derivatives","BTCF0:USTF0",1769461238808,0.10896753,87625.0,87611.0,0.22020258]
["bitfinex-derivatives","BTCF0:USTF0",1769461238809,0.10896753,87625.0,87612.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461239315,0.10896753,87625.0,87614.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461239708,0.10896753,87625.0,87612.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461239903,0.011424,87622.0,87612.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461240107,0.1184963,87624.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461240304,0.1070723,87624.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461240510,0.011424,87621.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461241104,0.1070723,87621.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461241521,0.1070723,87621.0,87610.0,0.17789363]
["bitfinex-derivatives","BTCF0:USTF0",1769461242113,0.1070723,87621.0,87607.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461242309,0.2098893,87628.0,87619.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461242514,0.1070893,87628.0,87615.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461242915,0.1185123,87628.0,87615.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461243115,0.1185123,87628.0,87615.0,0.12882758]
["bitfinex-derivatives","BTCF0:USTF0",1769461244227,0.1070893,87628.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461244624,0.011424,87627.0,87615.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461245426,0.011424,87627.0,87615.0,0.12882758]
["bitfinex-derivatives","BTCF0:USTF0",1769461246334,0.1070893,87628.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461248124,0.1070893,87628.0,87615.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461248325,0.011424,87626.0,87615.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461248526,0.1185123,87628.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461249234,0.11229899,87627.0,87615.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461249623,0.10087499,87627.0,87615.0,0.12882758]
["bitfinex-derivatives","BTCF0:USTF0",1769461249830,0.011424,87626.0,87615.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461250029,0.10087499,87627.0,87615.0,0.11740258]
["bitfinex-derivatives","BTCF0:USTF0",1769461250435,0.10087499,87627.0,87615.0,0.12882758]
["bitfinex-derivatives","BTCF0:USTF0",1769461252633,0.10087499,87627.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461254737,0.11116403,87626.0,87614.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461255136,0.09974003,87626.0,87615.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461255935,0.09974003,87626.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461256330,0.09974003,87626.0,87611.0,0.11565063]
["bitfinex-derivatives","BTCF0:USTF0",1769461257239,0.09974003,87626.0,87615.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461257538,0.09974003,87626.0,87614.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461258342,0.1110317,87625.0,87611.0,0.11565063]
["bitfinex-derivatives","BTCF0:USTF0",1769461258843,0.1110317,87625.0,87614.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461259044,0.0996077,87625.0,87614.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461260547,0.0996077,87625.0,87611.0,0.11565063]
["bitfinex-derivatives","BTCF0:USTF0",1769461262147,0.0996077,87625.0,87614.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461263045,0.0996077,87625.0,87611.0,0.11565063]
["bitfinex-derivatives","BTCF0:USTF0",1769461263434,0.0996077,87625.0,87618.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461263836,0.0996077,87625.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461264037,0.0996077,87625.0,87617.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461264534,0.0996077,87625.0,87611.0,0.11565063]
["bitfinex-derivatives","BTCF0:USTF0",1769461264936,0.41128,87656.0,87605.0,0.114226]
["bitfinex-derivatives","BTCF0:USTF0",1769461264937,0.29438174,87672.0,87636.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461265130,0.01142,87653.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461265341,0.3898,87652.0,87640.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461265532,0.01142,87657.0,87640.0,0.16646763]
["bitfinex-derivatives","BTCF0:USTF0",1769461265740,0.1028,87656.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461266041,0.01142,87655.0,87642.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461266342,0.011419,87663.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461266552,0.16646763,87680.0,87646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461266553,0.0116595,87677.0,87646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461266840,0.16646763,87670.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461267141,0.16646763,87670.0,87648.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461267345,0.16646763,87670.0,87640.0,0.16646763]
["bitfinex-derivatives","BTCF0:USTF0",1769461267537,0.011419,87660.0,87640.0,0.16646763]
["bitfinex-derivatives","BTCF0:USTF0",1769461268243,0.011419,87660.0,87640.0,0.28646763]
["bitfinex-derivatives","BTCF0:USTF0",1769461268448,0.011419,87660.0,87645.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461268648,0.1028,87662.0,87641.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461268850,0.1028,87662.0,87640.0,0.28646763]
["bitfinex-derivatives","BTCF0:USTF0",1769461268851,0.01142,87658.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461270952,0.01142,87657.0,87641.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461272143,0.01142,87657.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461273148,0.17788663,87660.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461273348,0.1028,87662.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461273550,0.01142,87657.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461273854,0.1028,87662.0,87641.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461274350,0.16646763,87660.0,87640.0,0.28646763]
["bitfinex-derivatives","BTCF0:USTF0",1769461274564,0.011421,87650.0,87636.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461274745,0.011421,87650.0,87636.0,0.234222]
["bitfinex-derivatives","BTCF0:USTF0",1769461274945,0.01142,87655.0,87636.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1769461275148,0.1028,87662.0,87641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461275454,0.114219,87662.0,87641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461276255,0.114219,87662.0,87644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461276459,0.114219,87662.0,87647.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461278247,0.114219,87662.0,87647.0,0.131421]
["bitfinex-derivatives","BTCF0:USTF0",1769461278451,0.1028,87662.0,87651.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1769461278653,0.1028,87670.0,87663.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461278855,0.1028,87670.0,87660.0,0.17788663]
["bitfinex-derivatives","BTCF0:USTF0",1769461279152,0.38824,87680.0,87660.0,0.16646763]
["bitfinex-derivatives","BTCF0:USTF0",1769461279350,0.011414,87704.0,87675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461279554,0.16646763,87700.0,87676.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461279751,0.16646763,87700.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461279752,0.28053628,87700.0,87677.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461279947,0.16646763,87690.0,87675.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461280147,0.011415,87689.0,87675.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461280348,0.011416,87683.0,87675.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461281057,0.1028,87696.0,87676.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769461281448,0.1028,87696.0,87675.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461282251,0.011415,87690.0,87675.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461282548,0.011415,87690.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461282549,0.011416,87684.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461282755,0.011416,87687.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461283661,0.16646763,87690.0,87675.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461283960,0.011416,87685.0,87675.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461284759,0.011417,87680.0,87670.0,0.28646763]
["bitfinex-derivatives","BTCF0:USTF0",1769461284948,0.011417,87678.0,87669.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461285862,0.011417,87678.0,87663.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461286054,0.011417,87675.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461286263,0.011417,87678.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461286653,0.011417,87678.0,87663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461286848,0.011417,87675.0,87663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461287455,0.011417,87674.0,87663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461287760,0.11824459,87661.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461287955,0.10682559,87661.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461288749,0.10682559,87661.0,87648.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1769461289069,0.10682559,87661.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461289860,0.10682559,87661.0,87649.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1769461290967,0.10682559,87661.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461291157,0.09865194,87656.0,87642.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461291968,0.11007294,87647.0,87633.0,0.00228226]
["bitfinex-derivatives","BTCF0:USTF0",1769461292265,0.11007294,87644.0,87635.0,0.08520089]
["bitfinex-derivatives","BTCF0:USTF0",1769461292767,0.09865194,87644.0,87635.0,0.08520089]
["bitfinex-derivatives","BTCF0:USTF0",1769461292967,0.09778696,87649.0,87635.0,0.08520089]
["bitfinex-derivatives","BTCF0:USTF0",1769461293266,8.618e-05,87648.0,87635.0,0.08520089]
["bitfinex-derivatives","BTCF0:USTF0",1769461293465,8.618e-05,87648.0,87636.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461294264,8.618e-05,87648.0,87636.0,0.12103388]
["bitfinex-derivatives","BTCF0:USTF0",1769461296159,8.618e-05,87648.0,87638.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461296360,8.618e-05,87648.0,87636.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461296971,8.618e-05,87648.0,87637.0,0.12103388]
["bitfinex-derivatives","BTCF0:USTF0",1769461297269,8.618e-05,87648.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461299473,8.618e-05,87648.0,87639.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461299676,0.01142,87658.0,87641.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461299973,0.01142,87655.0,87641.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461301071,0.10840967,87655.0,87641.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461301272,0.01142,87653.0,87641.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461301771,0.01142,87654.0,87641.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461302171,0.01142,87652.0,87641.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461303774,0.01142,87654.0,87641.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461304171,0.01142,87653.0,87641.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461307876,0.01142,87651.0,87641.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461310580,0.01142,87653.0,87641.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461311778,0.01142,87652.0,87641.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461314780,0.01142,87654.0,87641.0,0.10961188]
["bitfinex-derivatives","BTCF0:USTF0",1769461314980,0.1028,87656.0,87644.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461315482,0.11422,87656.0,87644.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461316978,0.01142,87655.0,87644.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461317181,0.01142,87654.0,87644.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461318085,0.01142,87652.0,87644.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461319083,0.01142,87651.0,87644.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461319389,0.011421,87649.0,87644.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461320084,0.01142,87651.0,87644.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461320285,0.01142,87654.0,87644.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461320485,0.01142,87652.0,87644.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461321884,0.01142,87654.0,87644.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461322187,0.01142,87653.0,87644.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461322983,0.01142,87655.0,87644.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461323185,0.1028,87661.0,87655.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461323381,0.1028,87683.0,87672.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461323580,0.011417,87681.0,87672.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461323985,0.011417,87679.0,87672.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461324488,0.011417,87679.0,87655.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461324489,0.011417,87676.0,87655.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461324888,0.011417,87676.0,87661.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461326090,0.1028,87682.0,87647.0,0.13678776]
["bitfinex-derivatives","BTCF0:USTF0",1769461326091,0.10803452,87680.0,87657.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461326292,0.10803452,87677.0,87659.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461326486,0.10803452,87677.0,87659.0,0.12066374]
["bitfinex-derivatives","BTCF0:USTF0",1769461326687,0.11945152,87676.0,87659.0,0.12066374]
["bitfinex-derivatives","BTCF0:USTF0",1769461327193,0.10803452,87676.0,87661.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461327488,0.011418,87673.0,87661.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461327787,0.011418,87666.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461327994,0.011418,87666.0,87651.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461328288,0.11945252,87669.0,87653.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461328483,0.011418,87667.0,87653.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461328677,0.10803452,87666.0,87653.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461329789,0.011419,87660.0,87653.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461329990,0.011419,87663.0,87653.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461332892,0.11945352,87666.0,87653.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461333084,0.10803452,87666.0,87653.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461333286,0.10276,87671.0,87653.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461333593,0.011418,87670.0,87656.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461338397,0.10276,87671.0,87656.0,0.10924474]
["bitfinex-derivatives","BTCF0:USTF0",1769461339397,0.10276,87671.0,87656.0,0.12066474]
["bitfinex-derivatives","BTCF0:USTF0",1769461342196,0.114178,87671.0,87656.0,0.12066474]
["bitfinex-derivatives","BTCF0:USTF0",1769461342898,0.10276,87671.0,87659.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461344698,0.114178,87671.0,87659.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461346004,0.011418,87670.0,87659.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461347100,0.011418,87669.0,87659.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461349406,0.10276,87671.0,87659.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461349600,0.011418,87669.0,87659.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461349796,0.011418,87667.0,87659.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461349996,0.11317272,87651.0,87638.0,0.13678776]
["bitfinex-derivatives","BTCF0:USTF0",1769461350200,0.11317272,87651.0,87634.0,0.13678776]
["bitfinex-derivatives","BTCF0:USTF0",1769461350500,0.11317272,87651.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769461350706,0.01142,87653.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769461351509,0.01142,87654.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461352112,0.10276,87656.0,87638.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461352113,0.01142,87652.0,87638.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461352607,0.10276,87656.0,87638.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461354116,0.011421,87650.0,87638.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461354320,0.01142,87653.0,87638.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461356114,0.11317272,87655.0,87638.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461357422,0.01142,87652.0,87638.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461357822,0.11317272,87655.0,87638.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461358019,0.01142,87651.0,87638.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461358918,0.11317272,87649.0,87634.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461359619,0.17777998,87650.0,87634.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461359823,0.011421,87650.0,87634.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461360014,0.11317272,87654.0,87634.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461360517,0.11317272,87652.0,87634.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461362119,0.011421,87649.0,87634.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461362323,0.11317272,87652.0,87633.0,0.01941091]
["bitfinex-derivatives","BTCF0:USTF0",1769461362324,0.01142,87652.0,87636.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461362714,0.011421,87650.0,87636.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461363719,0.011421,87648.0,87636.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461364025,0.01142,87651.0,87636.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461365224,0.01142,87653.0,87636.0,0.13007045]
["bitfinex-derivatives","BTCF0:USTF0",1769461366116,0.01142,87652.0,87636.0,0.13007045]
["bitfinex-derivatives","BTCF0:USTF0",1769461366622,0.01142,87655.0,87641.0,0.11864845]
["bitfinex-derivatives","BTCF0:USTF0",1769461367623,0.11418,87656.0,87641.0,0.13007045]
["bitfinex-derivatives","BTCF0:USTF0",1769461368915,0.10276,87656.0,87650.0,0.11956081]
["bitfinex-derivatives","BTCF0:USTF0",1769461369221,0.1028,87662.0,87656.0,0.05267175]
["bitfinex-derivatives","BTCF0:USTF0",1769461369421,0.1028,87665.0,87656.0,0.05267175]
["bitfinex-derivatives","BTCF0:USTF0",1769461369628,0.1028,87665.0,87658.0,0.05267175]
["bitfinex-derivatives","BTCF0:USTF0",1769461369820,0.10271374,87665.0,87658.0,0.05267175]
["bitfinex-derivatives","BTCF0:USTF0",1769461370219,0.31578444,87699.0,87644.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461370220,0.1028,87676.0,87663.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461370522,0.114217,87676.0,87664.0,0.00106011]
["bitfinex-derivatives","BTCF0:USTF0",1769461373024,0.1028,87676.0,87664.0,0.00106011]
["bitfinex-derivatives","BTCF0:USTF0",1769461373827,0.1028,87676.0,87664.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461374029,0.1028,87676.0,87660.0,0.16635898]
["bitfinex-derivatives","BTCF0:USTF0",1769461374625,0.1028,87676.0,87663.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461375330,0.1028,87676.0,87650.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461375331,0.011418,87673.0,87657.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461375624,0.011418,87673.0,87650.0,0.26911898]
["bitfinex-derivatives","BTCF0:USTF0",1769461376329,0.12,87675.0,87650.0,0.26911898]
["bitfinex-derivatives","BTCF0:USTF0",1769461376534,0.12,87673.0,87653.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461376831,0.011418,87668.0,87653.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461377220,0.1028,87676.0,87650.0,0.26911898]
["bitfinex-derivatives","BTCF0:USTF0",1769461377221,0.131417,87675.0,87660.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461377418,0.011417,87675.0,87659.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461377719,0.114217,87676.0,87661.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461378131,0.2228,87676.0,87650.0,0.26911898]
["bitfinex-derivatives","BTCF0:USTF0",1769461378432,0.12,87675.0,87656.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461379429,0.011418,87671.0,87656.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461379633,0.011418,87669.0,87653.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461379832,0.011418,87669.0,87655.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461380034,0.011418,87672.0,87657.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461380223,0.011418,87670.0,87660.0,0.16635898]
["bitfinex-derivatives","BTCF0:USTF0",1769461380926,0.12,87670.0,87640.0,0.13678776]
["bitfinex-derivatives","BTCF0:USTF0",1769461381120,0.131419,87659.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461381322,0.12,87659.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461381519,0.12,87659.0,87644.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461382633,0.12,87659.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461382833,0.10276,87666.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461382834,0.12,87664.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461383530,0.12,87664.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461383935,0.12,87664.0,87650.0,0.16635898]
["bitfinex-derivatives","BTCF0:USTF0",1769461384828,0.10276,87666.0,87650.0,0.16635898]
["bitfinex-derivatives","BTCF0:USTF0",1769461385033,0.10276,87666.0,87656.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461385737,0.10276,87666.0,87653.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461385927,0.10276,87666.0,87655.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461386638,0.011419,87665.0,87650.0,0.17777898]
["bitfinex-derivatives","BTCF0:USTF0",1769461386838,0.011419,87665.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461387038,0.10276,87666.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461387039,0.12,87661.0,87647.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461387729,0.011419,87660.0,87647.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461388239,0.12,87661.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461388240,0.12,87661.0,87649.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461388440,0.12,87661.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461388745,0.12,87661.0,87648.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461394436,0.12,87661.0,87641.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461394437,0.12,87661.0,87654.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461394843,0.12,87661.0,87650.0,0.17777898]
["bitfinex-derivatives","BTCF0:USTF0",1769461396147,0.12,87661.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461397444,0.12,87661.0,87653.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461399050,0.234178,87666.0,87654.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461399355,0.234178,87666.0,87655.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461399356,0.22276,87666.0,87655.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461399544,0.22276,87666.0,87656.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461399742,0.12,87665.0,87656.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461400247,0.12,87665.0,87650.0,0.16635898]
["bitfinex-derivatives","BTCF0:USTF0",1769461400248,0.06299597,87709.0,87670.0,0.08939719]
["bitfinex-derivatives","BTCF0:USTF0",1769461400546,0.011415,87691.0,87676.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769461400747,0.011415,87694.0,87673.0,0.08939719]
["bitfinex-derivatives","BTCF0:USTF0",1769461401652,0.01800971,87697.0,87673.0,0.08939719]
["bitfinex-derivatives","BTCF0:USTF0",1769461401847,0.10276,87696.0,87673.0,0.08939719]
["bitfinex-derivatives","BTCF0:USTF0",1769461402148,0.011416,87688.0,87670.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769461402352,0.11499733,87687.0,87670.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769461402938,0.011416,87686.0,87670.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769461403145,0.16635898,87690.0,87661.0,0.09111109]
["bitfinex-derivatives","BTCF0:USTF0",1769461403146,0.11499733,87683.0,87661.0,0.09111109]
["bitfinex-derivatives","BTCF0:USTF0",1769461403351,0.11499733,87679.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461403654,0.11499733,87679.0,87666.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769461404354,0.11499733,87673.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461404556,0.11499733,87673.0,87663.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461405255,0.11499733,87673.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461407658,0.011418,87672.0,87658.0,0.09086353]
["bitfinex-derivatives","BTCF0:USTF0",1769461407959,0.11499733,87671.0,87656.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769461409162,0.11499733,87671.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461409364,0.11499733,87669.0,87655.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461410763,0.11499733,87669.0,87653.0,0.09109139]
["bitfinex-derivatives","BTCF0:USTF0",1769461410956,0.11499733,87669.0,87657.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461413166,0.11499733,87667.0,87653.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461413964,0.11499733,87663.0,87648.0,0.10402633]
["bitfinex-derivatives","BTCF0:USTF0",1769461414172,0.11499733,87663.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461414667,0.11499733,87663.0,87649.0,0.19573631]
["bitfinex-derivatives","BTCF0:USTF0",1769461414864,0.11499733,87671.0,87650.0,0.09297631]
["bitfinex-derivatives","BTCF0:USTF0",1769461415070,0.11499733,87671.0,87657.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461415269,0.11499733,87671.0,87658.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461415470,0.11499733,87671.0,87653.0,0.09297631]
["bitfinex-derivatives","BTCF0:USTF0",1769461416368,0.11499733,87665.0,87652.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461416674,0.11499733,87665.0,87650.0,0.09266949]
["bitfinex-derivatives","BTCF0:USTF0",1769461416974,0.11499733,87665.0,87652.0,0.09266949]
["bitfinex-derivatives","BTCF0:USTF0",1769461417473,0.11499733,87665.0,87653.0,0.09266949]
["bitfinex-derivatives","BTCF0:USTF0",1769461417781,0.11499733,87665.0,87657.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461418286,0.11499733,87665.0,87653.0,0.09266949]
["bitfinex-derivatives","BTCF0:USTF0",1769461418478,0.11499733,87665.0,87656.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461420085,0.11499733,87665.0,87653.0,0.09266949]
["bitfinex-derivatives","BTCF0:USTF0",1769461420288,0.11499733,87665.0,87656.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461425187,0.11499733,87665.0,87653.0,0.09266949]
["bitfinex-derivatives","BTCF0:USTF0",1769461425487,0.11499733,87665.0,87656.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461426785,0.11499733,87665.0,87653.0,0.09266949]
["bitfinex-derivatives","BTCF0:USTF0",1769461426993,0.11499733,87665.0,87660.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461427391,0.11499733,87665.0,87653.0,0.09266949]
["bitfinex-derivatives","BTCF0:USTF0",1769461427990,0.11499733,87669.0,87653.0,0.09266949]
["bitfinex-derivatives","BTCF0:USTF0",1769461428394,0.11499733,87669.0,87659.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769461429782,0.11178616,87665.0,87655.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461430489,0.11178616,87665.0,87656.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461431190,0.11178616,87665.0,87653.0,0.09266949]
["bitfinex-derivatives","BTCF0:USTF0",1769461432396,0.12320516,87663.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461432692,0.011419,87662.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461433085,0.12320516,87662.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461433486,0.11178616,87662.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461433892,0.11178616,87662.0,87650.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1769461436193,0.11178616,87662.0,87650.0,0.25096776]
["bitfinex-derivatives","BTCF0:USTF0",1769461436392,0.11178616,87653.0,87650.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769461436590,0.11178616,87647.0,87633.0,0.11074791]
["bitfinex-derivatives","BTCF0:USTF0",1769461436996,0.11178616,87647.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461439799,0.11178616,87647.0,87641.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461440104,0.11178616,87656.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461440491,0.10276,87661.0,87647.0,0.09230263]
["bitfinex-derivatives","BTCF0:USTF0",1769461440694,0.11178616,87660.0,87647.0,0.09230263]
["bitfinex-derivatives","BTCF0:USTF0",1769461440894,0.11178616,87660.0,87647.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461441401,0.11178616,87660.0,87649.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461441994,0.011418,87667.0,87649.0,0.08088163]
["bitfinex-derivatives","BTCF0:USTF0",1769461442204,0.011419,87665.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461442392,0.011419,87665.0,87649.0,0.08088163]
["bitfinex-derivatives","BTCF0:USTF0",1769461442594,0.011419,87665.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461443099,0.011419,87663.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461443401,0.011419,87666.0,87652.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461444000,0.11178616,87665.0,87652.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461444303,0.11178616,87663.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461445304,0.11178616,87663.0,87652.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461445907,0.11178616,87663.0,87653.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461446099,0.11178616,87663.0,87649.0,0.08088163]
["bitfinex-derivatives","BTCF0:USTF0",1769461446402,0.11178616,87663.0,87653.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461446705,0.11178616,87663.0,87649.0,0.08088163]
["bitfinex-derivatives","BTCF0:USTF0",1769461447006,0.11178616,87663.0,87654.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461447200,0.10276,87667.0,87649.0,0.08088163]
["bitfinex-derivatives","BTCF0:USTF0",1769461447505,0.10276,87667.0,87656.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461449007,0.10276,87667.0,87653.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461450709,0.10276,87667.0,87649.0,0.08088163]
["bitfinex-derivatives","BTCF0:USTF0",1769461450710,0.10276,87667.0,87655.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461451001,0.114178,87667.0,87655.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461451192,0.10276,87667.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461452103,0.10276,87667.0,87649.0,0.08088163]
["bitfinex-derivatives","BTCF0:USTF0",1769461452302,0.10276,87667.0,87649.0,0.09230163]
["bitfinex-derivatives","BTCF0:USTF0",1769461453102,0.10276,87667.0,87649.0,0.08088163]
["bitfinex-derivatives","BTCF0:USTF0",1769461453309,0.10276,87667.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461453719,0.10276,87667.0,87649.0,0.08088163]
["bitfinex-derivatives","BTCF0:USTF0",1769461454706,0.10276,87667.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461455097,0.10276,87667.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461455498,0.10276,87667.0,87645.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461455807,0.10276,87667.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769461456013,0.10276,87667.0,87635.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461456309,0.10276,87667.0,87635.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1769461456505,0.01142,87657.0,87647.0,0.2879223]
["bitfinex-derivatives","BTCF0:USTF0",1769461456709,0.01142,87657.0,87636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461457500,0.01142,87657.0,87640.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461458502,0.01142,87657.0,87642.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461458710,0.011419,87665.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461459510,0.01142,87656.0,87640.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461459712,0.01142,87654.0,87640.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461460305,0.01142,87651.0,87636.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461460511,0.011421,87650.0,87635.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769461461108,0.011421,87650.0,87633.0,0.11074791]
["bitfinex-derivatives","BTCF0:USTF0",1769461461303,0.011419,87659.0,87633.0,0.11074791]
["bitfinex-derivatives","BTCF0:USTF0",1769461461304,0.011421,87643.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769461461912,0.011421,87645.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769461462113,0.10276,87652.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769461462613,0.011422,87642.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769461463915,0.011421,87647.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769461464312,0.011421,87650.0,87633.0,0.01941091]
["bitfinex-derivatives","BTCF0:USTF0",1769461464508,0.011421,87650.0,87634.0,0.131422]
["bitfinex-derivatives","BTCF0:USTF0",1769461464711,0.10276,87652.0,87634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461465222,0.01142,87651.0,87634.0,0.131423]
["bitfinex-derivatives","BTCF0:USTF0",1769461465916,0.011421,87649.0,87634.0,0.131423]
["bitfinex-derivatives","BTCF0:USTF0",1769461467915,0.10276,87652.0,87634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461468420,0.01142,87657.0,87634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461468622,0.1028,87651.0,87634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461468814,0.011421,87647.0,87634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461470615,0.011421,87648.0,87634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461470819,0.00017653,87646.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461471020,0.1028,87651.0,87637.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769461471223,0.011421,87648.0,87638.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769461471716,0.01159753,87648.0,87641.0,0.2879223]
["bitfinex-derivatives","BTCF0:USTF0",1769461472114,0.01159753,87648.0,87634.0,0.13136415]
["bitfinex-derivatives","BTCF0:USTF0",1769461472422,0.011421,87650.0,87634.0,0.13136415]
["bitfinex-derivatives","BTCF0:USTF0",1769461472721,0.011421,87648.0,87634.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769461475322,0.1028,87652.0,87634.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769461475623,0.011421,87646.0,87634.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769461476023,0.011421,87649.0,87634.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769461476224,0.011421,87648.0,87634.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769461476429,0.011421,87645.0,87634.0,0.11994115]
["bitfinex-derivatives","BTCF0:USTF0",1769461478028,0.011421,87645.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769461478516,0.011421,87647.0,87633.0,0.00798791]
["bitfinex-derivatives","BTCF0:USTF0",1769461480026,0.16642905,87643.0,87618.0,0.17098775]
["bitfinex-derivatives","BTCF0:USTF0",1769461480326,0.00014088,87619.0,87611.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461480522,0.00014088,87629.0,87615.0,0.11995303]
["bitfinex-derivatives","BTCF0:USTF0",1769461480723,0.011424,87627.0,87615.0,0.11995303]
["bitfinex-derivatives","BTCF0:USTF0",1769461481128,0.00014088,87629.0,87615.0,0.11995303]
["bitfinex-derivatives","BTCF0:USTF0",1769461481340,0.011424,87622.0,87615.0,0.11995303]
["bitfinex-derivatives","BTCF0:USTF0",1769461481627,0.00014088,87636.0,87619.0,0.11995303]
["bitfinex-derivatives","BTCF0:USTF0",1769461481821,0.011421,87647.0,87629.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461482021,0.00014088,87646.0,87630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461483631,0.00014088,87646.0,87631.0,0.11905697]
["bitfinex-derivatives","BTCF0:USTF0",1769461483931,0.00014088,87646.0,87633.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461484431,0.00014088,87646.0,87631.0,0.13047997]
["bitfinex-derivatives","BTCF0:USTF0",1769461484928,0.00014088,87646.0,87633.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461485328,0.00014088,87646.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461485530,0.16642905,87670.0,87644.0,0.131421]
["bitfinex-derivatives","BTCF0:USTF0",1769461485724,0.011418,87666.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461485924,0.16642905,87670.0,87651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461486124,0.16642905,87670.0,87652.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1769461486521,0.011419,87665.0,87655.0,0.28359669]
["bitfinex-derivatives","BTCF0:USTF0",1769461486731,0.011419,87665.0,87656.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461487421,0.011419,87665.0,87655.0,0.28359669]
["bitfinex-derivatives","BTCF0:USTF0",1769461487621,0.011419,87665.0,87656.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461487930,0.011418,87668.0,87656.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461488131,0.16642905,87670.0,87656.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461488330,0.011418,87667.0,87656.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461491635,0.011418,87668.0,87656.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461491831,0.011418,87668.0,87657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461493233,0.011419,87663.0,87656.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461494133,0.011419,87666.0,87656.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461494334,0.16642905,87670.0,87656.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461495433,0.011418,87666.0,87656.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461496427,0.011419,87664.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461496628,0.011419,87664.0,87657.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1769461497340,0.011418,87666.0,87657.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1769461500036,0.16642905,87670.0,87657.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1769461500230,0.10661222,87669.0,87657.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1769461500431,0.011419,87662.0,87657.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1769461500628,0.011419,87661.0,87658.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1769461500828,0.011419,87660.0,87659.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1769461501028,0.011419,87662.0,87659.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1769461501224,0.011419,87662.0,87640.0,0.16642905]
["bitfinex-derivatives","BTCF0:USTF0",1769461501225,0.08517665,87667.0,87603.0,0.28433652]
["bitfinex-derivatives","BTCF0:USTF0",1769461501430,0.03387042,87640.0,87624.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1769461501735,0.011421,87649.0,87634.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461501940,0.011419,87660.0,87636.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461501941,0.01142,87652.0,87636.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461502143,0.08517665,87657.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461502544,0.01142,87653.0,87637.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1769461502840,0.01142,87653.0,87637.0,0.526222]
["bitfinex-derivatives","BTCF0:USTF0",1769461503233,0.01142,87653.0,87638.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461503433,0.01142,87651.0,87638.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461504032,0.09973771,87654.0,87638.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461504441,0.08831771,87654.0,87638.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461505234,0.08831771,87654.0,87640.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461505434,0.08831771,87654.0,87641.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461505838,0.08831771,87654.0,87642.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461506141,0.08831771,87654.0,87641.0,0.1287276]
["bitfinex-derivatives","BTCF0:USTF0",1769461507134,0.08831771,87654.0,87641.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461509446,0.01142,87653.0,87641.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461510444,0.08896103,87650.0,87637.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1769461510646,0.08896103,87650.0,87638.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461511355,0.011421,87649.0,87638.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461511547,0.011421,87647.0,87638.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461511737,0.011421,87647.0,87639.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1769461511938,0.10038203,87650.0,87639.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1769461513348,0.011421,87648.0,87639.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1769461513749,0.08896103,87650.0,87639.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1769461514246,0.08896103,87650.0,87639.0,0.5313056]
["bitfinex-derivatives","BTCF0:USTF0",1769461515041,0.011421,87650.0,87639.0,0.5313056]
["bitfinex-derivatives","BTCF0:USTF0",1769461515248,0.011421,87650.0,87640.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461515944,0.16642905,87651.0,87640.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461516247,0.011421,87649.0,87640.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461516949,0.17784905,87651.0,87640.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461517449,0.011421,87650.0,87640.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461518753,0.16642905,87651.0,87640.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1769461519047,0.16642905,87651.0,87639.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1769461519253,0.09857957,87650.0,87639.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1769461520552,0.09857957,87650.0,87639.0,0.53115169]
["bitfinex-derivatives","BTCF0:USTF0",1769461522750,0.011421,87650.0,87639.0,0.53479169]
["bitfinex-derivatives","BTCF0:USTF0",1769461523859,0.011421,87650.0,87640.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461524055,0.16642905,87651.0,87640.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461524353,0.1028,87659.0,87647.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461524558,0.011419,87662.0,87647.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461524758,0.1028,87665.0,87647.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461524759,0.011419,87661.0,87647.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461524959,0.01142,87658.0,87647.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461525458,0.01142,87657.0,87647.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461525861,0.01142,87653.0,87647.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461526046,0.01142,87652.0,87638.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461526247,0.16642905,87650.0,87639.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1769461526457,0.16642905,87650.0,87640.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461527260,0.01142,87652.0,87642.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461528453,0.17784905,87652.0,87642.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461529653,0.01142,87652.0,87642.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461529853,0.01142,87654.0,87642.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461531164,0.01142,87652.0,87642.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461534066,0.01142,87651.0,87642.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461534267,0.011421,87650.0,87642.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461534463,0.011421,87650.0,87643.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1769461536663,0.11531796,87656.0,87620.0,0.17077216]
["bitfinex-derivatives","BTCF0:USTF0",1769461536856,0.11531796,87656.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461536857,0.11531796,87654.0,87623.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461537057,0.10775083,87655.0,87624.0,0.312264]
["bitfinex-derivatives","BTCF0:USTF0",1769461537058,0.11531796,87652.0,87624.0,0.312264]
["bitfinex-derivatives","BTCF0:USTF0",1769461537261,0.11531796,87650.0,87624.0,0.312264]
["bitfinex-derivatives","BTCF0:USTF0",1769461537458,0.10775083,87649.0,87624.0,0.312264]
["bitfinex-derivatives","BTCF0:USTF0",1769461537758,0.11531796,87647.0,87624.0,0.312264]
["bitfinex-derivatives","BTCF0:USTF0",1769461538267,0.11531796,87645.0,87624.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1769461538867,0.11531796,87645.0,87625.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461539469,0.011421,87644.0,87628.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461540272,0.011421,87645.0,87630.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461542271,0.11531796,87649.0,87630.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461542475,0.11531796,87647.0,87630.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461542770,0.12673896,87643.0,87630.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461542965,0.12673996,87642.0,87630.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461543168,0.011423,87628.0,87616.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461544168,0.11531796,87636.0,87616.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461544357,0.011422,87638.0,87620.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461544563,0.11531796,87637.0,87620.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461544763,0.11531796,87637.0,87623.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461544975,0.1028,87641.0,87629.0,0.12857469]
["bitfinex-derivatives","BTCF0:USTF0",1769461545369,0.11411812,87646.0,87633.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461545672,0.1028,87648.0,87637.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461546471,0.11531796,87647.0,87626.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461546672,0.11531796,87647.0,87634.0,0.12857469]
["bitfinex-derivatives","BTCF0:USTF0",1769461547875,0.1028,87648.0,87634.0,0.12857469]
["bitfinex-derivatives","BTCF0:USTF0",1769461548880,0.1028,87648.0,87634.0,0.11715169]
["bitfinex-derivatives","BTCF0:USTF0",1769461551276,0.011419,87666.0,87641.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461551466,0.11290209,87663.0,87645.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461552465,0.11290209,87672.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461552665,0.32325997,87671.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461552865,0.11290209,87669.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461553170,0.11290209,87667.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461553370,0.11290209,87665.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461553571,0.22045997,87664.0,87644.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461553771,0.11290209,87664.0,87644.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461553973,0.10754775,87663.0,87644.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461554276,0.11290209,87664.0,87646.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461554574,0.10753962,87663.0,87646.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461554775,0.11290209,87664.0,87646.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461554976,0.10753866,87663.0,87646.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461555274,0.11290209,87664.0,87646.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461555475,0.1075364,87663.0,87646.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461555774,0.11290209,87664.0,87646.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461555973,0.10753661,87663.0,87646.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461556176,0.11290209,87664.0,87646.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461556379,0.10753078,87663.0,87646.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461556574,0.11290209,87664.0,87646.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461556770,0.10753065,87663.0,87646.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461557076,0.11290209,87664.0,87648.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461557270,0.10752421,87663.0,87648.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461557478,0.11290209,87663.0,87648.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461560979,0.11290209,87662.0,87648.0,0.13093786]
["bitfinex-derivatives","BTCF0:USTF0",1769461561176,0.1028,87662.0,87651.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461561376,0.1028,87662.0,87653.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461561581,0.1028,87662.0,87642.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461561582,0.11290209,87661.0,87642.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461561780,0.11290209,87661.0,87647.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461562075,0.11290209,87661.0,87647.0,0.13093786]
["bitfinex-derivatives","BTCF0:USTF0",1769461562281,0.11290209,87661.0,87647.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461562678,0.11290209,87661.0,87648.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461562880,0.1028,87662.0,87649.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461563973,0.11290209,87666.0,87649.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461564178,0.11290209,87664.0,87650.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461564376,0.10782277,87663.0,87649.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461564579,0.11290209,87664.0,87649.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461564883,0.10781986,87663.0,87649.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461565081,0.11290209,87664.0,87649.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461565282,0.10781441,87663.0,87649.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461565486,0.11290209,87664.0,87649.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461565667,0.1078146,87663.0,87649.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461565872,0.11290209,87664.0,87649.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461566072,0.10781465,87663.0,87649.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461566275,0.11290209,87663.0,87649.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461566880,0.11290209,87663.0,87649.0,0.13093786]
["bitfinex-derivatives","BTCF0:USTF0",1769461567770,0.11290209,87663.0,87649.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461567982,0.11290209,87661.0,87639.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461568185,0.11290209,87661.0,87640.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461568880,0.11290209,87659.0,87640.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461571777,0.10778037,87658.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461571975,0.11290209,87656.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461572382,0.11290209,87656.0,87637.0,0.13093886]
["bitfinex-derivatives","BTCF0:USTF0",1769461572984,0.1028,87655.0,87637.0,0.13093886]
["bitfinex-derivatives","BTCF0:USTF0",1769461573184,0.12432209,87653.0,87637.0,0.13093886]
["bitfinex-derivatives","BTCF0:USTF0",1769461574578,0.12432209,87653.0,87622.0,0.17077216]
["bitfinex-derivatives","BTCF0:USTF0",1769461574579,0.11290209,87653.0,87622.0,0.17077216]
["bitfinex-derivatives","BTCF0:USTF0",1769461574787,0.1028,87654.0,87622.0,0.17077216]
["bitfinex-derivatives","BTCF0:USTF0",1769461574788,0.11290209,87651.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461575181,0.11290209,87651.0,87634.0,0.13093886]
["bitfinex-derivatives","BTCF0:USTF0",1769461575487,0.11290209,87649.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461575678,0.1028,87648.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461576281,0.11290209,87647.0,87633.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461576488,0.11290209,87647.0,87635.0,0.13093886]
["bitfinex-derivatives","BTCF0:USTF0",1769461577479,0.1028,87648.0,87635.0,0.13093886]
["bitfinex-derivatives","BTCF0:USTF0",1769461577783,0.47876,87650.0,87640.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461578089,0.1028,87655.0,87642.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461578288,0.10784672,87654.0,87642.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461578477,0.10784672,87653.0,87642.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461578788,0.10784672,87652.0,87642.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461578982,0.10784672,87651.0,87642.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461579185,0.1028,87656.0,87642.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461579486,0.10785511,87655.0,87642.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461579681,0.10785511,87654.0,87642.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461579880,0.10785511,87653.0,87642.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461580192,0.10785511,87652.0,87642.0,0.11951686]
["bitfinex-derivatives","BTCF0:USTF0",1769461580491,0.11167047,87650.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461580786,0.11167047,87648.0,87634.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461581380,0.11167047,87648.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461581690,0.11167047,87648.0,87633.0,0.22121757]
["bitfinex-derivatives","BTCF0:USTF0",1769461582888,0.11167047,87648.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461583086,0.11167047,87644.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461583287,0.11167047,87644.0,87628.0,0.11841757]
["bitfinex-derivatives","BTCF0:USTF0",1769461583288,0.11167047,87643.0,87628.0,0.11841757]
["bitfinex-derivatives","BTCF0:USTF0",1769461584382,0.11167047,87643.0,87631.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461585090,0.11167047,87643.0,87629.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461585391,0.11167047,87643.0,87628.0,0.11841757]
["bitfinex-derivatives","BTCF0:USTF0",1769461585582,0.11167047,87643.0,87629.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461586581,0.11167047,87643.0,87629.0,0.12984057]
["bitfinex-derivatives","BTCF0:USTF0",1769461587087,0.11167047,87643.0,87629.0,0.11841757]
["bitfinex-derivatives","BTCF0:USTF0",1769461587295,0.1028,87644.0,87633.0,0.12984057]
["bitfinex-derivatives","BTCF0:USTF0",1769461588091,0.21447047,87644.0,87630.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461588594,0.21447047,87644.0,87630.0,0.12984057]
["bitfinex-derivatives","BTCF0:USTF0",1769461590684,0.22589147,87644.0,87630.0,0.12984057]
["bitfinex-derivatives","BTCF0:USTF0",1769461591389,0.11167047,87643.0,87630.0,0.12984057]
["bitfinex-derivatives","BTCF0:USTF0",1769461591595,0.11167047,87643.0,87630.0,0.11841757]
["bitfinex-derivatives","BTCF0:USTF0",1769461593290,0.16648073,87640.0,87630.0,0.11841757]
["bitfinex-derivatives","BTCF0:USTF0",1769461593597,0.11167047,87639.0,87625.0,0.12984157]
["bitfinex-derivatives","BTCF0:USTF0",1769461594197,0.11167047,87639.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461594992,0.11167047,87639.0,87625.0,0.11841757]
["bitfinex-derivatives","BTCF0:USTF0",1769461595196,0.11167047,87639.0,87626.0,0.11841757]
["bitfinex-derivatives","BTCF0:USTF0",1769461595891,0.11167047,87639.0,87622.0,0.11841757]
["bitfinex-derivatives","BTCF0:USTF0",1769461596197,0.11167047,87639.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461598295,0.1028,87644.0,87632.0,0.12984057]
["bitfinex-derivatives","BTCF0:USTF0",1769461598694,0.21447047,87644.0,87632.0,0.12984057]
["bitfinex-derivatives","BTCF0:USTF0",1769461600095,0.11167047,87643.0,87634.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461600799,0.11167047,87643.0,87630.0,0.11841757]
["bitfinex-derivatives","BTCF0:USTF0",1769461600800,0.11167047,87643.0,87631.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461602290,0.1028,87644.0,87633.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461602505,0.1028,87644.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461602798,0.11167047,87643.0,87632.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461604401,0.11167047,87641.0,87622.0,0.11841757]
["bitfinex-derivatives","BTCF0:USTF0",1769461605101,0.11167047,87641.0,87624.0,0.11841757]
["bitfinex-derivatives","BTCF0:USTF0",1769461605408,0.11167047,87641.0,87631.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461605905,0.21447047,87644.0,87631.0,0.11841757]
["bitfinex-derivatives","BTCF0:USTF0",1769461606496,0.11167047,87643.0,87633.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461611494,0.11167047,87643.0,87628.0,0.11606194]
["bitfinex-derivatives","BTCF0:USTF0",1769461611694,0.11167047,87643.0,87632.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461612904,0.11167047,87643.0,87629.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461613105,0.11167047,87643.0,87624.0,0.11606194]
["bitfinex-derivatives","BTCF0:USTF0",1769461613106,0.11167047,87643.0,87631.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461614409,0.21447047,87643.0,87633.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461614909,0.11705919,87642.0,87633.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461615510,0.11705919,87642.0,87632.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461615707,0.3858,87641.0,87638.0,0.11606194]
["bitfinex-derivatives","BTCF0:USTF0",1769461616007,0.2334404,87640.0,87638.0,0.11606194]
["bitfinex-derivatives","BTCF0:USTF0",1769461616210,0.2334404,87640.0,87634.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461617213,0.2334404,87640.0,87634.0,0.006422]
["bitfinex-derivatives","BTCF0:USTF0",1769461618511,0.2334404,87640.0,87621.0,0.17077216]
["bitfinex-derivatives","BTCF0:USTF0",1769461618512,0.11917904,87639.0,87629.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461619613,0.11917904,87639.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461620008,0.11917904,87639.0,87629.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461621813,0.11933695,87637.0,87619.0,0.00198913]
["bitfinex-derivatives","BTCF0:USTF0",1769461622013,0.11933695,87637.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461622213,0.11933695,87637.0,87622.0,0.00198913]
["bitfinex-derivatives","BTCF0:USTF0",1769461623016,0.11933695,87637.0,87623.0,0.00177677]
["bitfinex-derivatives","BTCF0:USTF0",1769461623519,0.11933695,87637.0,87625.0,0.00177677]
["bitfinex-derivatives","BTCF0:USTF0",1769461623818,0.2334404,87640.0,87627.0,0.00177677]
["bitfinex-derivatives","BTCF0:USTF0",1769461624320,0.35284814,87640.0,87631.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461625318,0.35284814,87640.0,87631.0,0.009423]
["bitfinex-derivatives","BTCF0:USTF0",1769461626411,0.11868391,87639.0,87631.0,0.009423]
["bitfinex-derivatives","BTCF0:USTF0",1769461629425,0.11868391,87639.0,87627.0,0.00177677]
["bitfinex-derivatives","BTCF0:USTF0",1769461629926,0.11868391,87639.0,87631.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461630524,0.21675436,87640.0,87627.0,0.00177677]
["bitfinex-derivatives","BTCF0:USTF0",1769461630724,0.21675436,87640.0,87634.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461633637,0.33381355,87640.0,87634.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461636436,0.11705919,87639.0,87634.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461636637,0.11705919,87639.0,87625.0,0.1371112]
["bitfinex-derivatives","BTCF0:USTF0",1769461636844,0.11705919,87635.0,87623.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461637736,0.11705919,87635.0,87626.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461639043,0.11705919,87635.0,87620.0,0.16648073]
["bitfinex-derivatives","BTCF0:USTF0",1769461639346,0.11705919,87635.0,87620.0,0.26928073]
["bitfinex-derivatives","BTCF0:USTF0",1769461639645,0.11705919,87635.0,87620.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461640345,0.11705919,87635.0,87622.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461642246,0.11705919,87635.0,87619.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461642447,0.11836058,87633.0,87616.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461643538,0.11836058,87633.0,87623.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461645446,0.11836058,87633.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461645747,0.11836058,87633.0,87623.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461648148,0.11836058,87633.0,87625.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461648749,0.11836058,87633.0,87623.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461648936,0.11836058,87633.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461649640,0.11836058,87631.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461649946,0.11836058,87629.0,87617.0,0.17077216]
["bitfinex-derivatives","BTCF0:USTF0",1769461650149,0.12978358,87629.0,87617.0,0.17077216]
["bitfinex-derivatives","BTCF0:USTF0",1769461650451,0.12978358,87629.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461650452,0.12978358,87629.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461650747,0.11836058,87629.0,87619.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461651253,0.11836058,87629.0,87613.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461651641,0.11836058,87629.0,87611.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769461651847,0.11836058,87620.0,87603.0,0.18219916]
["bitfinex-derivatives","BTCF0:USTF0",1769461652045,0.11836058,87620.0,87601.0,0.28499916]
["bitfinex-derivatives","BTCF0:USTF0",1769461652246,0.011422,87637.0,87601.0,0.28499916]
["bitfinex-derivatives","BTCF0:USTF0",1769461652247,0.11836058,87618.0,87601.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461652443,5.8e-07,87618.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461652649,0.30084,87625.0,87615.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461652952,0.1028,87631.0,87616.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461653143,0.1028,87631.0,87605.0,0.11994037]
["bitfinex-derivatives","BTCF0:USTF0",1769461654246,0.011421,87648.0,87620.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461654447,0.11836058,87634.0,87613.0,0.11994037]
["bitfinex-derivatives","BTCF0:USTF0",1769461654647,0.11836058,87634.0,87622.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461656446,0.11836058,87634.0,87624.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461657754,0.11836058,87634.0,87623.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461658752,0.11836058,87634.0,87612.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461658753,0.11836058,87634.0,87612.0,0.09851801]
["bitfinex-derivatives","BTCF0:USTF0",1769461659747,0.11836058,87634.0,87619.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461659942,0.11836058,87634.0,87618.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769461660256,0.11836058,87634.0,87621.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769461660941,5.8e-07,87634.0,87627.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461661146,0.01142,87656.0,87624.0,0.11994037]
["bitfinex-derivatives","BTCF0:USTF0",1769461661343,0.10799258,87655.0,87624.0,0.11994037]
["bitfinex-derivatives","BTCF0:USTF0",1769461661552,0.51167258,87654.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461661760,0.10799258,87653.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461662255,0.4958,87652.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461663248,0.11836058,87651.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461664051,0.11836058,87651.0,87635.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461666162,0.11836058,87651.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461668664,0.11836058,87651.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461670362,5.8e-07,87651.0,87647.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461670665,5.8e-07,87651.0,87649.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461671263,5.8e-07,87651.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461671566,5.8e-07,87651.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461671764,5.8e-07,87651.0,87645.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461672358,5.8e-07,87651.0,87647.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461674670,0.11963115,87657.0,87647.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461675368,0.11963115,87657.0,87649.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461675569,0.11963115,87657.0,87651.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461675768,0.11963115,87657.0,87651.0,0.00714423]
["bitfinex-derivatives","BTCF0:USTF0",1769461675968,0.11963115,87657.0,87644.0,0.11402837]
["bitfinex-derivatives","BTCF0:USTF0",1769461676465,0.11963115,87657.0,87649.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461677862,0.11963115,87657.0,87646.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461679362,0.11963115,87657.0,87633.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461679667,0.11963115,87654.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461680664,0.11963115,87654.0,87634.0,0.11402837]
["bitfinex-derivatives","BTCF0:USTF0",1769461680868,0.11963115,87654.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461681068,0.11963115,87654.0,87641.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461682766,0.11963115,87654.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461683069,0.11963115,87654.0,87642.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461684971,0.11963115,87654.0,87636.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461685270,0.11963115,87652.0,87636.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769461686169,0.11963115,87652.0,87640.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461687566,0.11217994,87650.0,87632.0,0.11402837]
["bitfinex-derivatives","BTCF0:USTF0",1769461687767,0.11217994,87650.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461687971,0.11217994,87650.0,87639.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461689164,0.11217994,87650.0,87636.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461689472,0.11202747,87647.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461691863,0.11202747,87647.0,87635.0,0.10257698]
["bitfinex-derivatives","BTCF0:USTF0",1769461692462,0.11202747,87647.0,87636.0,0.09115498]
["bitfinex-derivatives","BTCF0:USTF0",1769461694376,0.11202747,87647.0,87637.0,0.09115498]
["bitfinex-derivatives","BTCF0:USTF0",1769461695071,0.11202747,87647.0,87636.0,0.09115498]
["bitfinex-derivatives","BTCF0:USTF0",1769461695271,0.11202747,87647.0,87635.0,0.10257698]
["bitfinex-derivatives","BTCF0:USTF0",1769461697479,0.11202747,87647.0,87636.0,0.09115498]
["bitfinex-derivatives","BTCF0:USTF0",1769461697878,0.11202747,87647.0,87637.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461698373,0.11202747,87647.0,87636.0,0.09115498]
["bitfinex-derivatives","BTCF0:USTF0",1769461699478,0.11202747,87647.0,87636.0,0.10257698]
["bitfinex-derivatives","BTCF0:USTF0",1769461700274,0.12344847,87647.0,87636.0,0.09115498]
["bitfinex-derivatives","BTCF0:USTF0",1769461700579,0.12344847,87647.0,87637.0,0.09115498]
["bitfinex-derivatives","BTCF0:USTF0",1769461701981,0.12344847,87647.0,87637.0,0.09136295]
["bitfinex-derivatives","BTCF0:USTF0",1769461705084,0.02246564,87637.0,87625.0,0.13673248]
["bitfinex-derivatives","BTCF0:USTF0",1769461705383,0.02246564,87637.0,87609.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769461705384,0.02246564,87637.0,87621.0,0.112414]
["bitfinex-derivatives","BTCF0:USTF0",1769461705689,0.02246564,87637.0,87622.0,0.112414]
["bitfinex-derivatives","BTCF0:USTF0",1769461706285,0.02246564,87637.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461710382,0.1028,87641.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461710580,0.03096849,87640.0,87628.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461713588,0.03096849,87640.0,87625.0,0.11131243]
["bitfinex-derivatives","BTCF0:USTF0",1769461713790,0.03096849,87640.0,87627.0,0.11131243]
["bitfinex-derivatives","BTCF0:USTF0",1769461714191,0.03096849,87640.0,87631.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461714790,0.03096849,87640.0,87627.0,0.11131243]
["bitfinex-derivatives","BTCF0:USTF0",1769461715987,0.03096849,87640.0,87630.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461716990,0.03096849,87640.0,87627.0,0.11131243]
["bitfinex-derivatives","BTCF0:USTF0",1769461718400,0.03096849,87640.0,87631.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769461718699,0.1028,87641.0,87628.0,0.11157519]
["bitfinex-derivatives","BTCF0:USTF0",1769461718995,0.1028,87646.0,87636.0,0.11157519]
["bitfinex-derivatives","BTCF0:USTF0",1769461719187,0.1028,87646.0,87641.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461719787,0.1028,87646.0,87639.0,0.12299719]
["bitfinex-derivatives","BTCF0:USTF0",1769461723197,0.1028,87646.0,87641.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769461726993,0.02527442,87651.0,87639.0,0.11157519]
["bitfinex-derivatives","BTCF0:USTF0",1769461728299,0.11222664,87650.0,87639.0,0.11157519]
["bitfinex-derivatives","BTCF0:USTF0",1769461728500,0.02527442,87651.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461728701,0.1122282,87650.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461728897,0.02527442,87651.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461729099,0.11222814,87650.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461729298,0.02527442,87651.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461729595,0.11223279,87650.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461729900,0.02527442,87651.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461730103,0.11223288,87650.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461730296,0.02527442,87651.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461730602,0.13961318,87650.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461730806,0.11223768,87649.0,87643.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461731408,0.11223768,87649.0,87639.0,0.11157519]
["bitfinex-derivatives","BTCF0:USTF0",1769461731409,0.02774783,87665.0,87654.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769461731594,0.00798426,87673.0,87647.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769461731595,0.1028,87669.0,87656.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461731797,0.00798426,87673.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769461732193,2.6e-07,87673.0,87668.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769461732392,0.02774783,87677.0,87668.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769461732592,0.02774783,87677.0,87667.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769461732808,0.13054783,87682.0,87669.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769461733208,0.14196383,87682.0,87667.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461733711,0.02606094,87681.0,87668.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769461734609,0.02606094,87681.0,87668.0,0.12908224]
["bitfinex-derivatives","BTCF0:USTF0",1769461735311,0.114216,87682.0,87668.0,0.12908224]
["bitfinex-derivatives","BTCF0:USTF0",1769461735517,0.114216,87682.0,87671.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461736514,0.011417,87680.0,87671.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461737515,0.1028,87682.0,87671.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461738215,0.011416,87681.0,87671.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461739518,0.1028,87682.0,87671.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461739817,0.011417,87680.0,87671.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461740719,0.1028,87682.0,87671.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461743209,0.011416,87681.0,87671.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461745319,0.1028,87682.0,87671.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461746426,0.114216,87682.0,87671.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461747127,0.011416,87682.0,87671.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461748018,0.10276,87688.0,87676.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461748213,0.10276,87688.0,87679.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461748623,0.36972,87691.0,87679.0,0.12908124]
["bitfinex-derivatives","BTCF0:USTF0",1769461749218,0.011415,87693.0,87679.0,0.12908124]
["bitfinex-derivatives","BTCF0:USTF0",1769461749722,0.011415,87693.0,87681.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461749928,0.3994,87696.0,87681.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461750129,0.10276,87697.0,87686.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461750322,0.10276,87708.0,87694.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461750527,0.10276,87708.0,87696.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461750827,0.39607262,87713.0,87698.0,0.16647607]
["bitfinex-derivatives","BTCF0:USTF0",1769461751131,0.38466062,87713.0,87701.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461751331,0.38466062,87713.0,87702.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769461751531,0.00798062,87713.0,87703.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461752116,0.10875814,87731.0,87712.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461752322,0.10875814,87731.0,87719.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461752627,0.01141,87728.0,87712.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461752930,0.12016814,87728.0,87712.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461755024,0.011411,87726.0,87712.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461755524,0.011411,87724.0,87712.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461755833,0.12016814,87728.0,87712.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461756729,0.01141,87731.0,87714.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461757530,0.10875814,87733.0,87716.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461757730,0.10875814,87733.0,87718.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461757930,0.10875814,87733.0,87721.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461758325,0.10276,87735.0,87721.0,0.11766424]
["bitfinex-derivatives","BTCF0:USTF0",1769461758935,0.10276,87735.0,87724.0,0.12776529]
["bitfinex-derivatives","BTCF0:USTF0",1769461759230,0.10276,87735.0,87724.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461759528,0.11652012,87752.0,87735.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461759726,0.01938398,87753.0,87741.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461760236,0.00797698,87753.0,87741.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461760731,0.00797698,87753.0,87743.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461761236,0.011406,87761.0,87743.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461761934,0.011406,87759.0,87743.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461762132,0.011407,87757.0,87743.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461763329,0.011406,87760.0,87743.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461763926,0.11952012,87762.0,87743.0,0.12776229]
["bitfinex-derivatives","BTCF0:USTF0",1769461764132,0.11952012,87762.0,87746.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461764826,0.13092612,87761.0,87746.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461765629,0.00830856,87780.0,87746.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461765828,0.00659137,87806.0,87777.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461765829,0.12749347,87793.0,87777.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461766027,0.11952012,87789.0,87778.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769461766228,0.00797335,87793.0,87773.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461766229,0.11952012,87787.0,87773.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461766428,0.16647607,87790.0,87780.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461766632,0.16647607,87790.0,87775.0,0.21907429]
["bitfinex-derivatives","BTCF0:USTF0",1769461766829,0.04971582,87790.0,87775.0,0.21907429]
["bitfinex-derivatives","BTCF0:USTF0",1769461767032,0.06111782,87790.0,87775.0,0.21907429]
["bitfinex-derivatives","BTCF0:USTF0",1769461767337,0.04971582,87790.0,87775.0,0.21907429]
["bitfinex-derivatives","BTCF0:USTF0",1769461767834,0.04145635,87789.0,87773.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769461768630,0.04145635,87789.0,87775.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461769232,0.04145635,87789.0,87773.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769461769831,0.04145635,87789.0,87777.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461770230,0.04145635,87789.0,87773.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769461770541,0.04145635,87789.0,87778.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461771540,0.04145635,87789.0,87773.0,0.21907429]
["bitfinex-derivatives","BTCF0:USTF0",1769461773136,0.04145635,87789.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769461773535,0.04145635,87789.0,87774.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461773740,0.04145635,87789.0,87779.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461774838,0.04145635,87789.0,87774.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461775039,0.04145635,87789.0,87766.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461775844,0.04145635,87789.0,87769.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461776043,0.04145635,87789.0,87775.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461776435,0.04145635,87789.0,87752.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461776640,0.04145635,87789.0,87730.0,0.16591791]
["bitfinex-derivatives","BTCF0:USTF0",1769461776641,0.011405,87773.0,87755.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461776841,0.011405,87771.0,87749.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461777042,0.10264,87772.0,87754.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769461777237,0.10264,87772.0,87749.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461777444,0.10264,87772.0,87761.0,0.12776029]
["bitfinex-derivatives","BTCF0:USTF0",1769461777645,0.10264,87772.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461778151,0.10264,87772.0,87755.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461778152,0.04042614,87771.0,87757.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461778352,0.04042614,87771.0,87759.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461780351,0.04545813,87769.0,87759.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461781461,0.04545813,87769.0,87755.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461781667,0.04545813,87769.0,87763.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461781964,0.04545813,87769.0,87761.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461782165,0.04545813,87769.0,87755.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461782462,0.04545813,87769.0,87756.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461783052,0.04545813,87769.0,87762.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461783257,0.04545813,87769.0,87756.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461783653,0.04545813,87769.0,87764.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461783959,0.10264,87770.0,87756.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461784568,0.10264,87769.0,87765.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461784758,0.10264,87768.0,87765.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461784958,0.10264,87767.0,87765.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461785155,0.10264,87767.0,87758.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461785358,0.10264,87767.0,87759.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461785962,0.10264,87767.0,87761.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461786667,0.10264,87767.0,87758.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461786668,0.10264,87767.0,87759.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461788067,0.10264,87767.0,87742.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461788068,0.03784145,87766.0,87742.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461788270,0.02643545,87764.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769461788669,0.02643545,87764.0,87745.0,0.11635429]
["bitfinex-derivatives","BTCF0:USTF0",1769461789263,0.02643545,87764.0,87747.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461789465,0.02643545,87764.0,87754.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769461790074,0.02643545,87764.0,87752.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769461790273,0.02643545,87764.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769461790873,0.02643545,87764.0,87747.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461791366,0.02643545,87764.0,87756.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769461791563,0.02643545,87764.0,87747.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461792377,0.02643545,87764.0,87756.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769461792574,0.02643545,87764.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461792872,0.06272469,87791.0,87744.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769461792873,0.011402,87792.0,87754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461793078,0.11619275,87776.0,87762.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461793376,0.11619275,87776.0,87739.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769461793577,0.11313595,87774.0,87759.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461793765,0.011404,87775.0,87759.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461793766,0.11313595,87772.0,87759.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461793964,0.11313595,87770.0,87759.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461794168,0.11313595,87770.0,87762.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461794368,0.61557595,87769.0,87739.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769461794568,0.10264,87768.0,87746.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769461794769,0.10264,87768.0,87762.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461794966,0.11313595,87771.0,87756.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461795169,0.30044,87770.0,87756.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461795366,0.11313595,87771.0,87756.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461795579,0.5026,87770.0,87756.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461796271,0.5026,87770.0,87761.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461796972,0.5026,87770.0,87762.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461797169,0.5026,87770.0,87764.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461797984,0.5026,87770.0,87756.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461798282,0.50328,87769.0,87756.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461798680,0.10832902,87768.0,87759.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461798885,0.10832902,87768.0,87756.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461799084,0.10832902,87768.0,87749.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769461799285,0.10832902,87768.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461799485,0.10832902,87768.0,87749.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769461799881,0.10832902,87768.0,87760.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461800282,0.10832902,87768.0,87750.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769461800283,0.10832902,87768.0,87751.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769461800481,0.10832902,87768.0,87760.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461800682,0.10832902,87768.0,87735.0,0.13638455]
["bitfinex-derivatives","BTCF0:USTF0",1769461800884,0.10832902,87768.0,87745.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769461801078,0.10832902,87768.0,87760.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461801284,0.10832902,87768.0,87753.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461801480,0.011401,87798.0,87737.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769461801481,0.011404,87780.0,87758.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461801684,0.40308,87779.0,87769.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461801881,0.10264,87778.0,87773.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461802590,0.10264,87778.0,87770.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461803282,0.40168,87777.0,87770.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461803589,0.40168,87777.0,87772.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461803590,0.10264,87776.0,87772.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461804185,0.10264,87776.0,87767.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461804695,0.40204,87775.0,87765.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461804882,0.10264,87774.0,87765.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461805384,0.11619275,87773.0,87758.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461805689,0.11619275,87773.0,87760.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461805876,0.11619275,87773.0,87762.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461807702,0.11619275,87773.0,87759.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461807884,0.11619275,87773.0,87760.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461808193,0.62175275,87772.0,87757.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461809092,0.62175275,87772.0,87762.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461810182,0.62175275,87772.0,87757.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461811697,0.11619275,87772.0,87757.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461811896,0.40304,87771.0,87757.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461812298,0.11619275,87778.0,87762.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461812595,0.5066,87777.0,87763.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461812794,0.62279275,87777.0,87764.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461813179,0.11619275,87776.0,87764.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461814394,0.11619275,87776.0,87767.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461814889,0.50728,87775.0,87769.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461815989,0.011403,87782.0,87770.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461815990,0.40496,87774.0,87770.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461816186,0.40496,87774.0,87771.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461816598,0.40496,87774.0,87767.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461816986,0.40496,87774.0,87758.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461817186,0.40496,87774.0,87768.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461819091,0.40496,87774.0,87763.0,0.11369619]
["bitfinex-derivatives","BTCF0:USTF0",1769461819298,0.40496,87774.0,87764.0,0.12934833]
["bitfinex-derivatives","BTCF0:USTF0",1769461819501,0.40496,87774.0,87764.0,0.11794233]
["bitfinex-derivatives","BTCF0:USTF0",1769461820399,0.40496,87774.0,87766.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461821400,0.11619275,87778.0,87764.0,0.11794233]
["bitfinex-derivatives","BTCF0:USTF0",1769461821600,0.10965459,87776.0,87768.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461822605,0.10965459,87776.0,87764.0,0.11794233]
["bitfinex-derivatives","BTCF0:USTF0",1769461823203,0.10965459,87776.0,87770.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461823390,0.10965459,87776.0,87764.0,0.11794233]
["bitfinex-derivatives","BTCF0:USTF0",1769461824500,0.3004,87777.0,87771.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461827695,0.41005459,87777.0,87769.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461827900,0.10965459,87776.0,87767.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461828295,0.10965459,87776.0,87764.0,0.11794233]
["bitfinex-derivatives","BTCF0:USTF0",1769461829194,0.10965459,87776.0,87766.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461830905,0.10965459,87776.0,87764.0,0.11794233]
["bitfinex-derivatives","BTCF0:USTF0",1769461831900,0.10965459,87776.0,87768.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461832404,0.10965459,87776.0,87764.0,0.11794233]
["bitfinex-derivatives","BTCF0:USTF0",1769461833006,0.10965459,87776.0,87772.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461834310,0.10965459,87776.0,87769.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461834905,0.10965459,87776.0,87765.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461835100,0.10965459,87776.0,87764.0,0.11794233]
["bitfinex-derivatives","BTCF0:USTF0",1769461835609,0.10965459,87776.0,87770.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461835998,0.40912,87778.0,87773.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461837298,0.10264,87791.0,87771.0,0.11794233]
["bitfinex-derivatives","BTCF0:USTF0",1769461837501,0.00797335,87793.0,87780.0,0.29528364]
["bitfinex-derivatives","BTCF0:USTF0",1769461837806,0.00797335,87793.0,87780.0,0.12934633]
["bitfinex-derivatives","BTCF0:USTF0",1769461838009,0.10965459,87792.0,87777.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461838398,0.10965459,87792.0,87777.0,0.12934633]
["bitfinex-derivatives","BTCF0:USTF0",1769461839201,0.10965459,87792.0,87777.0,0.11794233]
["bitfinex-derivatives","BTCF0:USTF0",1769461839409,0.10965459,87792.0,87780.0,0.12934633]
["bitfinex-derivatives","BTCF0:USTF0",1769461839709,0.10965459,87792.0,87777.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461840710,0.10965459,87792.0,87776.0,0.11794233]
["bitfinex-derivatives","BTCF0:USTF0",1769461840711,0.10965459,87790.0,87776.0,0.11794233]
["bitfinex-derivatives","BTCF0:USTF0",1769461840906,0.10965459,87790.0,87776.0,0.12934633]
["bitfinex-derivatives","BTCF0:USTF0",1769461841707,0.10965459,87790.0,87778.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461842715,0.10965459,87790.0,87780.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461842917,0.10965459,87790.0,87782.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769461843116,0.10965459,87790.0,87780.0,0.16593731]
["bitfinex-derivatives","BTCF0:USTF0",1769461843318,0.00797335,87793.0,87781.0,0.11794233]
["bitfinex-derivatives","BTCF0:USTF0",1769461843617,0.00797335,87793.0,87783.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769461844024,0.11762794,87793.0,87785.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769461845317,0.12105459,87812.0,87794.0,0.11794233]
["bitfinex-derivatives","BTCF0:USTF0",1769461845523,0.12105459,87812.0,87800.0,0.16593731]
["bitfinex-derivatives","BTCF0:USTF0",1769461845728,0.12105459,87812.0,87790.0,0.22058233]
["bitfinex-derivatives","BTCF0:USTF0",1769461845729,0.10965459,87812.0,87797.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769461846924,0.10965459,87812.0,87795.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461847129,0.10965459,87812.0,87796.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769461847324,0.10965459,87812.0,87798.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769461848331,0.10965459,87812.0,87801.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769461849529,0.011398,87824.0,87803.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769461849733,0.10971419,87823.0,87804.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769461850231,0.10971419,87821.0,87804.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769461850428,0.10971419,87817.0,87804.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769461850621,0.10971419,87817.0,87801.0,0.12613994]
["bitfinex-derivatives","BTCF0:USTF0",1769461850823,0.10971419,87813.0,87802.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769461851027,0.10971419,87813.0,87799.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1769461851028,0.10971419,87813.0,87800.0,0.16593731]
["bitfinex-derivatives","BTCF0:USTF0",1769461851227,0.10971419,87813.0,87801.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769461852434,0.10971419,87811.0,87801.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769461854133,0.10971419,87811.0,87801.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1769461854429,0.10971419,87811.0,87801.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769461855036,0.10971419,87811.0,87803.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769461855231,0.10971419,87811.0,87800.0,0.26853731]
["bitfinex-derivatives","BTCF0:USTF0",1769461855232,0.10971419,87811.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769461855437,0.10971419,87811.0,87802.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769461855628,0.10971419,87811.0,87800.0,0.26853731]
["bitfinex-derivatives","BTCF0:USTF0",1769461855629,0.10971419,87811.0,87803.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769461856229,0.12020701,87818.0,87803.0,0.11473894]
["bitfinex-derivatives","BTCF0:USTF0",1769461856432,0.12020701,87818.0,87803.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769461856627,0.011399,87816.0,87800.0,0.27993831]
["bitfinex-derivatives","BTCF0:USTF0",1769461856832,0.10880801,87815.0,87800.0,0.27993831]
["bitfinex-derivatives","BTCF0:USTF0",1769461857538,0.10880801,87815.0,87802.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769461860141,0.12020701,87815.0,87800.0,0.26853731]
["bitfinex-derivatives","BTCF0:USTF0",1769461860433,0.12020701,87815.0,87799.0,0.12613994]
["bitfinex-derivatives","BTCF0:USTF0",1769461860434,0.10605248,87810.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461860831,0.10605248,87806.0,87793.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461861233,0.10605248,87806.0,87792.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769461861234,0.10605248,87793.0,87777.0,0.13638455]
["bitfinex-derivatives","BTCF0:USTF0",1769461861440,0.10605248,87793.0,87780.0,0.114004]
["bitfinex-derivatives","BTCF0:USTF0",1769461861636,0.10605248,87793.0,87783.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769461861839,0.10605248,87793.0,87780.0,0.27994031]
["bitfinex-derivatives","BTCF0:USTF0",1769461862234,4.8e-07,87793.0,87780.0,0.26853731]
["bitfinex-derivatives","BTCF0:USTF0",1769461862438,0.16593731,87820.0,87792.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461862745,0.0114,87809.0,87792.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461862938,0.1026,87808.0,87792.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461864239,0.00556369,87807.0,87790.0,0.16593731]
["bitfinex-derivatives","BTCF0:USTF0",1769461864946,0.00556369,87807.0,87793.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461866141,0.00556369,87807.0,87790.0,0.17733931]
["bitfinex-derivatives","BTCF0:USTF0",1769461867637,0.00556369,87807.0,87792.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461869048,0.1026,87809.0,87788.0,0.11840147]
["bitfinex-derivatives","BTCF0:USTF0",1769461869049,0.1026,87809.0,87788.0,0.12980347]
["bitfinex-derivatives","BTCF0:USTF0",1769461869644,0.1026,87809.0,87785.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461869844,0.1026,87809.0,87786.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769461870248,0.011401,87803.0,87786.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769461870444,0.011401,87801.0,87785.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769461871649,0.00200346,87800.0,87789.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461873151,0.00200346,87804.0,87789.0,0.11933217]
["bitfinex-derivatives","BTCF0:USTF0",1769461873649,0.00200346,87804.0,87792.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461874250,0.00200346,87804.0,87789.0,0.13073417]
["bitfinex-derivatives","BTCF0:USTF0",1769461874752,0.011401,87801.0,87789.0,0.11933217]
["bitfinex-derivatives","BTCF0:USTF0",1769461874953,0.0114,87807.0,87785.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461875453,0.011401,87801.0,87785.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1769461876152,0.011401,87801.0,87785.0,0.234003]
["bitfinex-derivatives","BTCF0:USTF0",1769461878055,0.011401,87801.0,87786.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769461878354,0.1026,87809.0,87788.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461878654,0.011401,87803.0,87788.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461879354,0.420199,87817.0,87782.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769461879355,0.011401,87798.0,87782.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769461879539,0.16593731,87800.0,87778.0,0.14778855]
["bitfinex-derivatives","BTCF0:USTF0",1769461879740,0.16593731,87790.0,87773.0,0.13638455]
["bitfinex-derivatives","BTCF0:USTF0",1769461879958,0.011403,87784.0,87768.0,0.13638455]
["bitfinex-derivatives","BTCF0:USTF0",1769461880255,0.16593731,87790.0,87764.0,0.13638455]
["bitfinex-derivatives","BTCF0:USTF0",1769461880446,0.011404,87777.0,87760.0,0.14779055]
["bitfinex-derivatives","BTCF0:USTF0",1769461880646,0.17734131,87780.0,87762.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461880852,0.27994131,87780.0,87762.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461881052,0.011404,87778.0,87760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461881555,0.011404,87778.0,87761.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461881759,0.011404,87778.0,87761.0,0.131406]
["bitfinex-derivatives","BTCF0:USTF0",1769461882545,0.26853731,87780.0,87762.0,0.131406]
["bitfinex-derivatives","BTCF0:USTF0",1769461883248,0.1026,87780.0,87764.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769461883952,0.114004,87780.0,87762.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461884954,0.1026,87780.0,87765.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461885453,0.1026,87780.0,87769.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461885649,0.1026,87780.0,87771.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769461885650,0.03416535,87780.0,87771.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769461886540,0.03416535,87780.0,87771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461886744,0.03416535,87780.0,87760.0,0.16593731]
["bitfinex-derivatives","BTCF0:USTF0",1769461886745,0.03416535,87780.0,87761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461886946,0.03416535,87780.0,87767.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1769461887247,0.03416535,87780.0,87769.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769461887445,0.03416535,87780.0,87767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461888649,0.011401,87800.0,87776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461888844,0.011401,87800.0,87773.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461888845,0.10264,87800.0,87785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461889245,0.26857731,87800.0,87781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461889450,0.16593731,87791.0,87774.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461889649,0.17733931,87791.0,87774.0,0.114044]
["bitfinex-derivatives","BTCF0:USTF0",1769461889950,0.011401,87798.0,87776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769461890553,0.011402,87790.0,87776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769461890752,0.011402,87790.0,87776.0,0.012404]
["bitfinex-derivatives","BTCF0:USTF0",1769461891659,0.011402,87790.0,87776.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461893363,0.011402,87793.0,87776.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461893759,0.26857731,87800.0,87774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461894862,0.011402,87791.0,87774.0,0.131404]
["bitfinex-derivatives","BTCF0:USTF0",1769461895262,0.011402,87791.0,87776.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461895564,0.114041,87800.0,87784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461895863,0.114041,87800.0,87780.0,0.16593731]
["bitfinex-derivatives","BTCF0:USTF0",1769461895864,0.10264,87800.0,87790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461896563,0.10264,87800.0,87791.0,0.131402]
["bitfinex-derivatives","BTCF0:USTF0",1769461897155,0.10264,87800.0,87791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461897355,0.10264,87800.0,87787.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769461899657,0.10264,87800.0,87787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461900166,0.00238193,87803.0,87787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461900167,0.0114,87805.0,87787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769461901366,0.0114,87805.0,87790.0,0.11943543]
["bitfinex-derivatives","BTCF0:USTF0",1769461902368,0.00238193,87808.0,87790.0,0.13083743]
["bitfinex-derivatives","BTCF0:USTF0",1769461902864,0.10264,87812.0,87799.0,0.11943543]
["bitfinex-derivatives","BTCF0:USTF0",1769461903264,0.10264,87812.0,87801.0,0.11943543]
["bitfinex-derivatives","BTCF0:USTF0",1769461904663,0.00140924,87822.0,87803.0,0.11953025]
["bitfinex-derivatives","BTCF0:USTF0",1769461904866,0.00140924,87822.0,87805.0,0.11953025]
["bitfinex-derivatives","BTCF0:USTF0",1769461905066,0.00140924,87822.0,87807.0,0.11953025]
["bitfinex-derivatives","BTCF0:USTF0",1769461907464,0.00140924,87822.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769461907668,0.00140924,87822.0,87809.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1769461908265,0.00386698,87821.0,87809.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1769461908568,0.00386698,87822.0,87809.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1769461908764,0.00386698,87820.0,87796.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461909177,0.00386698,87820.0,87803.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769461909377,0.00386698,87820.0,87804.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461910576,0.011399,87815.0,87804.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461910779,0.00189175,87816.0,87804.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461911080,0.00189175,87820.0,87804.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461911279,0.011399,87819.0,87804.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461914274,0.011399,87817.0,87804.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461915588,0.0076071,87818.0,87804.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461916381,0.0068384,87817.0,87804.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461916580,0.0068384,87817.0,87796.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769461916581,0.0068384,87816.0,87799.0,0.22136148]
["bitfinex-derivatives","BTCF0:USTF0",1769461916885,0.0068384,87816.0,87799.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461917680,0.011399,87813.0,87799.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461918093,0.011399,87814.0,87799.0,0.13016248]
["bitfinex-derivatives","BTCF0:USTF0",1769461920085,0.011399,87815.0,87799.0,0.13016248]
["bitfinex-derivatives","BTCF0:USTF0",1769461920990,0.00721822,87821.0,87803.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461921492,0.011399,87814.0,87803.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461921685,0.011399,87812.0,87803.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461921879,0.01889529,87812.0,87797.0,0.13016248]
["bitfinex-derivatives","BTCF0:USTF0",1769461922079,0.00749529,87812.0,87798.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769461922488,0.00749529,87812.0,87798.0,0.13016248]
["bitfinex-derivatives","BTCF0:USTF0",1769461922784,0.00749529,87816.0,87801.0,0.13016248]
["bitfinex-derivatives","BTCF0:USTF0",1769461923089,0.011399,87817.0,87801.0,0.13016248]
["bitfinex-derivatives","BTCF0:USTF0",1769461923389,0.00749529,87820.0,87804.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461923590,0.011399,87817.0,87804.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461926487,0.00047342,87825.0,87804.0,0.13016148]
["bitfinex-derivatives","BTCF0:USTF0",1769461926992,0.00047342,87825.0,87807.0,0.11984219]
["bitfinex-derivatives","BTCF0:USTF0",1769461927592,0.011398,87821.0,87807.0,0.11984219]
["bitfinex-derivatives","BTCF0:USTF0",1769461929495,0.011399,87819.0,87807.0,0.11984219]
["bitfinex-derivatives","BTCF0:USTF0",1769461930188,0.011398,87822.0,87807.0,0.11984219]
["bitfinex-derivatives","BTCF0:USTF0",1769461930395,0.00043987,87825.0,87807.0,0.11984219]
["bitfinex-derivatives","BTCF0:USTF0",1769461930994,0.011399,87818.0,87807.0,0.11984219]
["bitfinex-derivatives","BTCF0:USTF0",1769461931191,0.00043987,87823.0,87807.0,0.11984219]
["bitfinex-derivatives","BTCF0:USTF0",1769461931796,0.00036273,87822.0,87807.0,0.11984219]
["bitfinex-derivatives","BTCF0:USTF0",1769461932893,0.011399,87814.0,87807.0,0.11984219]
["bitfinex-derivatives","BTCF0:USTF0",1769461933096,0.011399,87812.0,87807.0,0.11984219]
["bitfinex-derivatives","BTCF0:USTF0",1769461934599,0.0009085,87821.0,87807.0,0.11984219]
["bitfinex-derivatives","BTCF0:USTF0",1769461935596,0.0114,87810.0,87807.0,0.11984219]
["bitfinex-derivatives","BTCF0:USTF0",1769461935898,0.13000193,87820.0,87807.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769461936102,0.13000193,87820.0,87798.0,0.13638455]
["bitfinex-derivatives","BTCF0:USTF0",1769461936103,0.011401,87802.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461936797,0.0114,87805.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461936997,0.0114,87806.0,87791.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461937191,0.0114,87806.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461937192,0.0114,87809.0,87792.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461938109,0.0114,87812.0,87792.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461938299,0.113999,87814.0,87796.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461938600,0.11035719,87813.0,87796.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461938910,0.113999,87814.0,87796.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461939094,0.1103565,87813.0,87796.0,0.11876148]
["bitfinex-derivatives","BTCF0:USTF0",1769461939405,0.1026,87814.0,87800.0,0.11642741]
["bitfinex-derivatives","BTCF0:USTF0",1769461940498,0.011399,87813.0,87800.0,0.11642741]
["bitfinex-derivatives","BTCF0:USTF0",1769461943710,0.0114,87811.0,87800.0,0.11642741]
["bitfinex-derivatives","BTCF0:USTF0",1769461943914,0.113999,87814.0,87800.0,0.11642741]
["bitfinex-derivatives","BTCF0:USTF0",1769461946214,0.011399,87812.0,87800.0,0.11642741]
["bitfinex-derivatives","BTCF0:USTF0",1769461946708,0.1026,87814.0,87800.0,0.11642741]
["bitfinex-derivatives","BTCF0:USTF0",1769461946913,0.11033641,87813.0,87792.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461947114,0.0114,87810.0,87794.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461947503,0.0114,87808.0,87792.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461948107,0.0114,87811.0,87793.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461948913,0.0114,87812.0,87789.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461949115,0.11033366,87811.0,87792.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461949318,0.0114,87812.0,87795.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769461949523,0.11033271,87811.0,87796.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461949818,0.0114,87811.0,87796.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461950819,0.0114,87808.0,87796.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461951912,0.0114,87808.0,87777.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769461951913,0.11561418,87799.0,87780.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461952107,0.011401,87798.0,87782.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769461952308,0.011401,87798.0,87780.0,0.114004]
["bitfinex-derivatives","BTCF0:USTF0",1769461953917,0.011401,87798.0,87781.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461954617,0.011401,87801.0,87786.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461956214,0.1026,87804.0,87786.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461956420,0.1026,87815.0,87795.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461956718,0.11594342,87814.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461956918,0.1026,87815.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461957416,0.011399,87813.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461960718,0.0114,87811.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461963522,0.011399,87813.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461965818,0.113999,87815.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461966620,0.011399,87813.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461968822,0.11099449,87812.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461969022,0.11099449,87811.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461969224,0.11099449,87810.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461969521,0.11099449,87809.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461969822,0.11099449,87808.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461970023,0.011399,87813.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461970221,0.11099672,87812.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461970422,0.11099672,87811.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461970618,0.11099672,87810.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461970820,0.11099672,87809.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461971016,0.11099672,87808.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461971216,0.011399,87813.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461971419,0.11099701,87812.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461971617,0.11099701,87811.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461971818,0.11099701,87810.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461972018,0.11099701,87809.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461972218,0.11097865,87808.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461972418,0.0114,87812.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461972619,0.11098234,87811.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461972918,0.11098234,87810.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461973217,0.11098234,87809.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461973419,0.11098234,87808.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461973621,0.011399,87814.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461973821,0.11098579,87813.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461974023,0.11098579,87812.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461974211,0.11098579,87811.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461974415,0.11098579,87810.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461974723,0.11098579,87809.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461974921,0.11098579,87808.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461975221,0.011399,87814.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461975421,0.11098389,87813.0,87801.0,0.12752072]
["bitfinex-derivatives","BTCF0:USTF0",1769461975621,0.11098389,87812.0,87801.0,0.12752072]
["bitfinex-derivatives","BTCF0:USTF0",1769461975816,0.1026,87818.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461975817,0.11098389,87811.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461976016,0.11098389,87810.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461976228,0.11098389,87809.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461976524,0.21989472,87818.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461976726,0.11098995,87817.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461976921,0.11098995,87816.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461977115,0.11098995,87815.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461977314,0.12238895,87814.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461977515,0.11098995,87813.0,87801.0,0.11611972]
["bitfinex-derivatives","BTCF0:USTF0",1769461978629,0.12,87810.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461978928,0.12,87804.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461979118,0.0114,87806.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461979525,0.12,87808.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461980121,0.0114,87807.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461980521,0.1314,87807.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461981530,0.0114,87805.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461982025,0.12,87807.0,87791.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1769461982333,0.0114,87811.0,87791.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461982633,0.12,87829.0,87809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769461982927,0.1026,87828.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769461983126,0.1026,87828.0,87811.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769461983327,0.1026,87828.0,87810.0,0.16583348]
["bitfinex-derivatives","BTCF0:USTF0",1769461983533,0.1026,87828.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769461983832,0.1026,87828.0,87811.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769461986237,0.1026,87828.0,87810.0,0.16583348]
["bitfinex-derivatives","BTCF0:USTF0",1769461986238,0.12,87827.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461987436,0.011398,87825.0,87805.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769461988235,0.011398,87825.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461988236,0.011398,87823.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769461989936,0.12,87823.0,87806.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769461991232,0.12,87823.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461991233,0.12,87827.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461991839,0.131398,87825.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461992740,0.131398,87825.0,87811.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769461993039,0.12,87825.0,87811.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769461993836,0.12,87825.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461993837,0.131398,87825.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769461994037,0.12,87822.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769461995841,0.011398,87823.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461996942,0.011398,87823.0,87809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769461997444,0.12,87827.0,87807.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769461997640,0.12,87827.0,87800.0,0.16583348]
["bitfinex-derivatives","BTCF0:USTF0",1769461997641,0.011398,87823.0,87809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769461997838,0.131398,87826.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769461998040,0.12,87826.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462000443,0.1026,87828.0,87816.0,0.16583348]
["bitfinex-derivatives","BTCF0:USTF0",1769462000645,0.1026,87828.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462001143,0.113997,87828.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462002757,0.011397,87832.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769462002944,0.00796971,87833.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462003448,0.131397,87828.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462003748,0.131397,87828.0,87815.0,0.113999]
["bitfinex-derivatives","BTCF0:USTF0",1769462004449,0.12,87828.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462008747,0.12,87828.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462009150,0.12,87828.0,87815.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769462009350,0.12,87832.0,87815.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769462009550,0.011397,87831.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462009954,0.12,87832.0,87815.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769462010456,0.011397,87831.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462010644,0.131397,87831.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462010848,0.131397,87831.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462011956,0.011397,87831.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462012452,0.131397,87831.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462012757,0.12,87831.0,87818.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462013159,0.00796971,87833.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769462013349,0.01936671,87833.0,87820.0,0.16583348]
["bitfinex-derivatives","BTCF0:USTF0",1769462013548,0.00796971,87833.0,87820.0,0.17723148]
["bitfinex-derivatives","BTCF0:USTF0",1769462014360,0.12,87839.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769462014563,0.12,87839.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769462014760,0.131396,87836.0,87821.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769462014950,0.131396,87836.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769462015151,0.12,87836.0,87822.0,0.113998]
["bitfinex-derivatives","BTCF0:USTF0",1769462015657,0.12,87836.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769462016056,0.12,87836.0,87825.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769462016853,0.12,87836.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769462016854,0.12,87836.0,87822.0,0.113998]
["bitfinex-derivatives","BTCF0:USTF0",1769462018359,0.00658373,87847.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769462018552,0.00658373,87847.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769462018553,0.10527787,87846.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769462018752,0.00658373,87847.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769462018953,0.10527868,87846.0,87831.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769462019154,0.11667368,87845.0,87830.0,0.16583348]
["bitfinex-derivatives","BTCF0:USTF0",1769462019354,0.011395,87845.0,87830.0,0.16583348]
["bitfinex-derivatives","BTCF0:USTF0",1769462019547,0.011395,87845.0,87823.0,0.05311637]
["bitfinex-derivatives","BTCF0:USTF0",1769462019750,0.011395,87843.0,87823.0,0.05311637]
["bitfinex-derivatives","BTCF0:USTF0",1769462020058,0.011395,87843.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769462020257,0.11422212,87842.0,87826.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769462021059,0.00658373,87847.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462021265,0.11422212,87854.0,87839.0,0.113996]
["bitfinex-derivatives","BTCF0:USTF0",1769462022249,0.11422212,87854.0,87839.0,0.0562367]
["bitfinex-derivatives","BTCF0:USTF0",1769462022449,0.11422212,87854.0,87840.0,0.113996]
["bitfinex-derivatives","BTCF0:USTF0",1769462022647,0.20636608,87873.0,87841.0,0.11482016]
["bitfinex-derivatives","BTCF0:USTF0",1769462022851,0.00796608,87873.0,87854.0,0.11482016]
["bitfinex-derivatives","BTCF0:USTF0",1769462023056,0.3002,87872.0,87854.0,0.12621416]
["bitfinex-derivatives","BTCF0:USTF0",1769462023363,0.00796608,87873.0,87858.0,0.11482016]
["bitfinex-derivatives","BTCF0:USTF0",1769462023560,0.00796608,87873.0,87860.0,0.11482016]
["bitfinex-derivatives","BTCF0:USTF0",1769462023953,0.00796608,87873.0,87860.0,0.12621316]
["bitfinex-derivatives","BTCF0:USTF0",1769462024152,0.00796608,87873.0,87860.0,0.11482016]
["bitfinex-derivatives","BTCF0:USTF0",1769462024549,0.00796608,87873.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462024550,0.00796608,87873.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462024755,0.00796608,87873.0,87856.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1769462024756,0.11422212,87872.0,87856.0,0.11482016]
["bitfinex-derivatives","BTCF0:USTF0",1769462025156,0.11422212,87872.0,87857.0,0.11482016]
["bitfinex-derivatives","BTCF0:USTF0",1769462025566,0.00796608,87873.0,87863.0,0.11482016]
["bitfinex-derivatives","BTCF0:USTF0",1769462025761,0.14598544,87882.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462025963,0.11422212,87881.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462026354,0.11422212,87881.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462026554,0.11422212,87881.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462027956,0.11422212,87881.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462028156,0.11422212,87881.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462028552,0.11422212,87876.0,87864.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462028760,0.02639633,87882.0,87871.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462028958,0.12895633,87882.0,87871.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462029364,0.11975501,87881.0,87865.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462029965,0.11975501,87879.0,87861.0,0.12693888]
["bitfinex-derivatives","BTCF0:USTF0",1769462030765,0.11975501,87879.0,87861.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462030955,0.11975501,87879.0,87861.0,0.12693888]
["bitfinex-derivatives","BTCF0:USTF0",1769462031357,0.10256,87878.0,87861.0,0.12693888]
["bitfinex-derivatives","BTCF0:USTF0",1769462031555,0.02639633,87882.0,87864.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462031756,0.02639633,87882.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462031961,0.10256,87887.0,87861.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462032155,0.10256,87886.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462032363,0.11975501,87888.0,87873.0,0.12693688]
["bitfinex-derivatives","BTCF0:USTF0",1769462032567,0.50596,87887.0,87873.0,0.12693688]
["bitfinex-derivatives","BTCF0:USTF0",1769462032763,0.50596,87887.0,87873.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462034062,0.11975501,87888.0,87873.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462034371,0.40268,87887.0,87873.0,0.12693688]
["bitfinex-derivatives","BTCF0:USTF0",1769462034552,0.40268,87886.0,87873.0,0.12693688]
["bitfinex-derivatives","BTCF0:USTF0",1769462034757,0.11975501,87885.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462035068,0.11975501,87885.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462035255,0.11975501,87885.0,87868.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1769462035452,0.11975501,87885.0,87868.0,0.01156275]
["bitfinex-derivatives","BTCF0:USTF0",1769462035957,0.11975501,87885.0,87868.0,0.12710863]
["bitfinex-derivatives","BTCF0:USTF0",1769462038465,0.13114501,87885.0,87868.0,0.12710863]
["bitfinex-derivatives","BTCF0:USTF0",1769462039469,0.01139,87884.0,87852.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462039667,0.11975501,87875.0,87852.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462039869,0.11975501,87875.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462039870,0.11975501,87873.0,87855.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462040066,0.11975501,87871.0,87855.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462040369,0.11975501,87871.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462042467,0.4026,87870.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462042664,0.4026,87870.0,87862.0,0.12693888]
["bitfinex-derivatives","BTCF0:USTF0",1769462043071,0.11975501,87882.0,87865.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462043271,0.13114601,87880.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462043668,0.13114601,87879.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462044168,0.11975501,87877.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462044767,0.11975501,87877.0,87860.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462045075,0.11975501,87877.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462045267,0.11975501,87877.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462045466,0.50756,87876.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462045667,0.11975501,87877.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462045867,0.40256,87876.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462046067,0.11975501,87875.0,87855.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462046274,0.11975501,87875.0,87858.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462046574,0.13114601,87875.0,87859.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462046977,0.40256,87876.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462047167,0.52231501,87876.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462047978,0.11975501,87875.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462048664,0.11975501,87875.0,87863.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462048871,0.11975501,87875.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462050277,0.11975501,87875.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462050470,0.11975501,87875.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462050977,0.11975501,87875.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462051562,0.50872,87874.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462051766,0.10252,87873.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462053275,0.10252,87873.0,87864.0,0.12693888]
["bitfinex-derivatives","BTCF0:USTF0",1769462055271,0.10252,87873.0,87864.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462055478,0.10252,87873.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462055869,0.10252,87873.0,87864.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462056377,0.10252,87873.0,87866.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462056579,0.10252,87873.0,87859.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462056778,0.10252,87873.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462057168,0.10252,87873.0,87864.0,0.11554588]
["bitfinex-derivatives","BTCF0:USTF0",1769462057577,0.11975501,87872.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462057765,0.11975501,87871.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462059176,0.11975501,87871.0,87862.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462059478,0.40856,87876.0,87867.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462059674,0.40864,87875.0,87870.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462059877,0.40868,87874.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462060075,0.011389,87894.0,87861.0,0.11296156]
["bitfinex-derivatives","BTCF0:USTF0",1769462060076,0.40872,87873.0,87861.0,0.11296156]
["bitfinex-derivatives","BTCF0:USTF0",1769462060382,0.40876,87872.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462060571,0.11380901,87893.0,87861.0,0.11296156]
["bitfinex-derivatives","BTCF0:USTF0",1769462060774,0.30004,87892.0,87861.0,0.11296156]
["bitfinex-derivatives","BTCF0:USTF0",1769462060983,0.01139,87888.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462061171,0.011389,87894.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462061373,0.12017754,87892.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462061569,0.10878854,87889.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462061876,0.10878854,87887.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462062078,0.10878854,87885.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462063881,0.10878854,87885.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462064277,0.10878854,87885.0,87865.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462064477,0.10878854,87883.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462064682,0.40256,87882.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462064979,0.011389,87895.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462065183,0.1984,87903.0,87864.0,0.11296156]
["bitfinex-derivatives","BTCF0:USTF0",1769462065382,0.1984,87903.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462065578,0.1984,87903.0,87874.0,0.11296156]
["bitfinex-derivatives","BTCF0:USTF0",1769462065777,0.516347,87902.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462065986,0.516347,87902.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462066286,0.113787,87902.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462066583,0.011388,87900.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462066783,0.40256,87899.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462066988,0.10878854,87898.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462067483,0.40256,87899.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462067484,0.10878854,87896.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462068480,0.40944,87895.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462068684,0.10878854,87893.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462069784,0.10878854,87893.0,87872.0,0.11296156]
["bitfinex-derivatives","BTCF0:USTF0",1769462070279,0.10878854,87893.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462070485,0.10878854,87893.0,87874.0,0.12435256]
["bitfinex-derivatives","BTCF0:USTF0",1769462072084,0.10878854,87893.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462073486,0.10878854,87893.0,87882.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462077186,0.10878854,87893.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462080588,0.10878854,87893.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462080985,0.10252,87894.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462081185,0.10252,87894.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462081388,0.10252,87894.0,87876.0,0.11296156]
["bitfinex-derivatives","BTCF0:USTF0",1769462081887,0.10252,87894.0,87872.0,0.12435356]
["bitfinex-derivatives","BTCF0:USTF0",1769462082281,0.10252,87894.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462082893,0.10878854,87893.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462083380,0.10878854,87893.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462084898,0.10878854,87893.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462087291,0.10878854,87893.0,87874.0,0.11296156]
["bitfinex-derivatives","BTCF0:USTF0",1769462087683,0.10878854,87893.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462088191,0.40944,87895.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462088192,0.41464,87895.0,87891.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462088791,0.41464,87895.0,87883.0,0.11296156]
["bitfinex-derivatives","BTCF0:USTF0",1769462088989,0.41464,87895.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462089987,0.41464,87895.0,87885.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462090194,0.06800211,87894.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462096590,0.06800211,87894.0,87880.0,0.16552546]
["bitfinex-derivatives","BTCF0:USTF0",1769462096892,0.06800211,87894.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462098790,0.06800211,87894.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462098989,0.06800211,87894.0,87876.0,0.13601114]
["bitfinex-derivatives","BTCF0:USTF0",1769462098990,0.06938225,87891.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462099895,0.06938225,87891.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462100193,0.06938225,87891.0,87876.0,0.13601114]
["bitfinex-derivatives","BTCF0:USTF0",1769462100498,0.06938225,87891.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462100994,0.06938225,87891.0,87875.0,0.13601114]
["bitfinex-derivatives","BTCF0:USTF0",1769462101293,0.06938225,87891.0,87855.0,0.06162431]
["bitfinex-derivatives","BTCF0:USTF0",1769462101294,0.17691546,87885.0,87859.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462101602,0.00258656,87879.0,87860.0,0.16552546]
["bitfinex-derivatives","BTCF0:USTF0",1769462101791,0.00258656,87879.0,87860.0,0.28466327]
["bitfinex-derivatives","BTCF0:USTF0",1769462102299,0.00258656,87879.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462103000,5.6e-07,87879.0,87869.0,0.16552546]
["bitfinex-derivatives","BTCF0:USTF0",1769462103297,5.6e-07,87879.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462103698,0.3,87883.0,87869.0,0.28383414]
["bitfinex-derivatives","BTCF0:USTF0",1769462103899,0.3,87883.0,87869.0,0.11830868]
["bitfinex-derivatives","BTCF0:USTF0",1769462104095,0.41788,87885.0,87871.0,0.11830868]
["bitfinex-derivatives","BTCF0:USTF0",1769462104396,0.41788,87885.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462104590,0.41788,87885.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462105088,0.00507393,87884.0,87871.0,0.11830868]
["bitfinex-derivatives","BTCF0:USTF0",1769462105699,0.00507393,87884.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462109002,0.41904,87884.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462109303,0.41904,87884.0,87870.0,0.17691746]
["bitfinex-derivatives","BTCF0:USTF0",1769462109803,0.41904,87884.0,87871.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462110100,0.41904,87884.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462110300,0.41904,87884.0,87870.0,0.16552546]
["bitfinex-derivatives","BTCF0:USTF0",1769462110699,0.41904,87884.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462110906,0.41904,87884.0,87870.0,0.16552546]
["bitfinex-derivatives","BTCF0:USTF0",1769462111696,0.41904,87884.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462111897,0.41904,87884.0,87870.0,0.16552546]
["bitfinex-derivatives","BTCF0:USTF0",1769462112805,0.41904,87884.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462113804,0.41904,87884.0,87870.0,0.16552546]
["bitfinex-derivatives","BTCF0:USTF0",1769462114011,0.41904,87884.0,87871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462114200,0.41904,87884.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462114899,0.41904,87884.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462115103,0.41904,87884.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462115810,0.42072,87885.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462116310,0.42072,87885.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462116908,0.42072,87885.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462117110,0.42072,87885.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462119910,0.42072,87885.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462120810,0.16552546,87900.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462121107,0.74972664,87899.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462121310,0.11169382,87898.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462121509,0.011389,87892.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462121710,0.53349382,87891.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462121905,0.4218,87891.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462123214,0.11171695,87890.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462123414,0.4218,87891.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462123603,0.11171804,87890.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462123915,0.52492,87889.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462124498,0.52492,87889.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462125114,0.52528,87888.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462125708,0.52528,87888.0,87871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462126515,0.52528,87888.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462126814,0.52528,87888.0,87871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462127012,0.011388,87899.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462127224,0.53493814,87898.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462127523,0.11173814,87897.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462127705,0.11173814,87896.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462127905,0.11173814,87895.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462128113,0.11173814,87894.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462128315,0.4232,87898.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462128501,0.10848403,87897.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462128710,0.10848403,87896.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462128907,0.10252,87903.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462129112,0.5262,87903.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462129308,0.5262,87903.0,87892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462130014,0.5262,87903.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462130213,0.10252,87903.0,87895.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462131410,0.01796583,87918.0,87896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462131720,0.435506,87915.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462132106,0.42412,87915.0,87896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462132619,0.42412,87915.0,87904.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769462134818,0.42412,87915.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462135217,0.42412,87915.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462135610,4.6e-07,87913.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769462136309,4.6e-07,87913.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769462136813,4.6e-07,87913.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462137015,4.6e-07,87913.0,87900.0,0.17691346]
["bitfinex-derivatives","BTCF0:USTF0",1769462137016,0.011385,87926.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462137317,0.011384,87929.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462140111,0.011384,87932.0,87914.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769462140813,0.011384,87930.0,87914.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769462142019,0.3,87934.0,87914.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769462142711,0.011384,87931.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769462143214,0.311384,87934.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769462143917,0.011384,87932.0,87916.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769462144118,0.10252,87936.0,87914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462144421,0.11373329,87935.0,87914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462144616,0.011385,87924.0,87914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462144823,0.10252,87936.0,87915.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769462145018,0.42492,87941.0,87922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462145211,0.011383,87941.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462145821,0.10248,87948.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462145822,0.011382,87944.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462146819,0.11372359,87943.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462147524,0.011383,87942.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462148118,0.11372294,87941.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462149226,0.11372294,87941.0,87924.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769462150026,0.11372294,87941.0,87924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462150728,0.011383,87940.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462152728,0.011383,87938.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462152924,0.10248,87948.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462153119,0.12510818,87947.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462153319,0.011383,87937.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462155531,0.10248,87948.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462155922,0.011384,87929.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462156230,0.011384,87932.0,87914.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769462156425,0.011384,87932.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462156624,0.011384,87932.0,87916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462158232,0.011384,87930.0,87916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462158828,0.011384,87928.0,87916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462161231,0.21621717,87927.0,87898.0,0.13648179]
["bitfinex-derivatives","BTCF0:USTF0",1769462161530,0.011384,87930.0,87897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462161531,0.011385,87923.0,87897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462161833,0.011387,87909.0,87897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462162220,0.011387,87912.0,87897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462162925,0.011387,87905.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462163731,0.011388,87903.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462164233,0.011388,87901.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462164420,0.011386,87913.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462164421,0.011388,87899.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462164620,0.011387,87911.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462164621,0.011389,87893.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462164936,0.011389,87893.0,87880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462165137,0.011389,87893.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462165339,0.10248,87902.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462165340,0.011389,87894.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462165541,0.011389,87892.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462165728,0.10248,87902.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462165729,0.1137747,87901.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462166026,0.10248,87902.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462166231,0.11378506,87901.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462166429,0.011389,87893.0,87878.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462166632,0.11378506,87901.0,87875.0,0.131391]
["bitfinex-derivatives","BTCF0:USTF0",1769462166633,0.11378506,87901.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462166835,0.10248,87902.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462167132,0.11378441,87901.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462167332,0.011389,87891.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462167934,0.011388,87900.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462168133,0.01139,87888.0,87875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462168332,0.01139,87888.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769462169528,0.113869,87891.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769462170224,0.113869,87891.0,87873.0,0.12796608]
["bitfinex-derivatives","BTCF0:USTF0",1769462172435,0.10248,87891.0,87873.0,0.12796608]
["bitfinex-derivatives","BTCF0:USTF0",1769462173135,0.113869,87891.0,87873.0,0.12796608]
["bitfinex-derivatives","BTCF0:USTF0",1769462175036,0.01139,87888.0,87873.0,0.12796608]
["bitfinex-derivatives","BTCF0:USTF0",1769462175237,0.01139,87886.0,87873.0,0.12796608]
["bitfinex-derivatives","BTCF0:USTF0",1769462176238,0.113869,87891.0,87873.0,0.12796608]
["bitfinex-derivatives","BTCF0:USTF0",1769462176430,0.011386,87917.0,87880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462176630,0.011388,87899.0,87882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462176825,0.10248,87898.0,87882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462177235,0.11377793,87897.0,87882.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462177532,0.10252,87896.0,87884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462180342,0.10252,87896.0,87886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462181233,0.011386,87915.0,87888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462181429,0.011387,87907.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462181635,0.11377729,87911.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462181834,0.40252,87914.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462182036,0.11376499,87913.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462182337,0.011387,87906.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462184546,0.011387,87906.0,87890.0,0.131389]
["bitfinex-derivatives","BTCF0:USTF0",1769462185542,0.011388,87904.0,87890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462188045,0.10252,87913.0,87896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462188446,0.011386,87912.0,87896.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462192141,0.011386,87912.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462192340,0.011386,87912.0,87898.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462193147,0.10252,87913.0,87903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462197160,0.00551897,87928.0,87903.0,0.131388]
["bitfinex-derivatives","BTCF0:USTF0",1769462197351,0.10248,87927.0,87907.0,0.11816034]
["bitfinex-derivatives","BTCF0:USTF0",1769462197555,0.011385,87920.0,87907.0,0.11816034]
["bitfinex-derivatives","BTCF0:USTF0",1769462198259,0.10799897,87927.0,87907.0,0.11816034]
["bitfinex-derivatives","BTCF0:USTF0",1769462198260,0.00551897,87926.0,87907.0,0.11816034]
["bitfinex-derivatives","BTCF0:USTF0",1769462198459,0.011385,87925.0,87907.0,0.12954734]
["bitfinex-derivatives","BTCF0:USTF0",1769462198861,0.00553254,87926.0,87907.0,0.12954734]
["bitfinex-derivatives","BTCF0:USTF0",1769462199054,0.011385,87923.0,87907.0,0.12954734]
["bitfinex-derivatives","BTCF0:USTF0",1769462199255,0.10248,87927.0,87910.0,0.11815581]
["bitfinex-derivatives","BTCF0:USTF0",1769462199655,0.11374493,87926.0,87910.0,0.11815581]
["bitfinex-derivatives","BTCF0:USTF0",1769462199955,0.10248,87925.0,87912.0,0.11815581]
["bitfinex-derivatives","BTCF0:USTF0",1769462203558,0.011385,87923.0,87912.0,0.11815581]
["bitfinex-derivatives","BTCF0:USTF0",1769462204363,0.011385,87922.0,87912.0,0.11815581]
["bitfinex-derivatives","BTCF0:USTF0",1769462204750,0.00520702,87923.0,87901.0,0.11826432]
["bitfinex-derivatives","BTCF0:USTF0",1769462205061,0.10248,87925.0,87900.0,0.26789596]
["bitfinex-derivatives","BTCF0:USTF0",1769462205062,0.011385,87925.0,87912.0,0.11826432]
["bitfinex-derivatives","BTCF0:USTF0",1769462205255,0.011386,87920.0,87912.0,0.11826432]
["bitfinex-derivatives","BTCF0:USTF0",1769462205456,0.011386,87920.0,87905.0,0.11826432]
["bitfinex-derivatives","BTCF0:USTF0",1769462207067,0.16541596,87922.0,87905.0,0.11826432]
["bitfinex-derivatives","BTCF0:USTF0",1769462207364,0.011385,87921.0,87905.0,0.11826432]
["bitfinex-derivatives","BTCF0:USTF0",1769462207766,0.011386,87919.0,87905.0,0.11826432]
["bitfinex-derivatives","BTCF0:USTF0",1769462208669,0.18615877,87922.0,87905.0,0.11826432]
["bitfinex-derivatives","BTCF0:USTF0",1769462209862,0.011385,87920.0,87905.0,0.11826432]
["bitfinex-derivatives","BTCF0:USTF0",1769462210165,0.17477377,87922.0,87905.0,0.11826432]
["bitfinex-derivatives","BTCF0:USTF0",1769462210166,0.011386,87918.0,87905.0,0.11826432]
["bitfinex-derivatives","BTCF0:USTF0",1769462213870,0.01249376,87921.0,87905.0,0.11826432]
["bitfinex-derivatives","BTCF0:USTF0",1769462214062,0.011386,87914.0,87905.0,0.11826432]
["bitfinex-derivatives","BTCF0:USTF0",1769462214263,0.011388,87898.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462214565,0.011389,87896.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462214866,0.11605574,87899.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462215256,0.011389,87896.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462215456,0.12744374,87899.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462215665,0.011388,87897.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462216270,0.011388,87897.0,87880.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462216769,0.011389,87895.0,87880.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462217473,0.11605574,87897.0,87880.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462218266,0.011389,87896.0,87880.0,0.12379661]
["bitfinex-derivatives","BTCF0:USTF0",1769462218673,0.011388,87899.0,87880.0,0.12379661]
["bitfinex-derivatives","BTCF0:USTF0",1769462218974,0.011388,87899.0,87883.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462219362,0.16541596,87900.0,87883.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462219673,0.011388,87898.0,87883.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462224070,0.011389,87897.0,87883.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462224874,0.11605574,87899.0,87883.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462226574,0.12744374,87899.0,87883.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462228869,0.011388,87897.0,87883.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462230579,0.11605574,87896.0,87883.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462231074,0.011388,87897.0,87883.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462232281,0.011389,87896.0,87883.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462232674,0.011389,87894.0,87883.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462232876,0.011389,87894.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462232877,0.011389,87890.0,87879.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462233180,0.16541596,87890.0,87880.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462234365,0.011389,87895.0,87880.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462234571,0.011389,87893.0,87880.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462238277,0.12744474,87893.0,87880.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462238782,0.011389,87893.0,87880.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462239476,0.11027486,87897.0,87880.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462241180,0.011389,87892.0,87880.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462242078,0.16541596,87890.0,87880.0,0.11240561]
["bitfinex-derivatives","BTCF0:USTF0",1769462242986,0.29194678,87890.0,87874.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462243175,0.29194678,87890.0,87875.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462243369,0.17680496,87890.0,87875.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462244175,0.17680496,87890.0,87878.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462244375,0.10252,87894.0,87878.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462244576,0.011389,87893.0,87878.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462244976,0.10252,87894.0,87878.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462245182,0.10252,87894.0,87878.0,0.12009279]
["bitfinex-derivatives","BTCF0:USTF0",1769462245685,0.10252,87894.0,87881.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462247086,0.10252,87894.0,87881.0,0.12009179]
["bitfinex-derivatives","BTCF0:USTF0",1769462250287,0.10252,87894.0,87881.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462251583,0.10252,87894.0,87881.0,0.12009179]
["bitfinex-derivatives","BTCF0:USTF0",1769462251878,0.10252,87894.0,87881.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462252688,0.011389,87889.0,87881.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462252986,0.11514182,87893.0,87881.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462253187,0.11514182,87893.0,87879.0,0.13583007]
["bitfinex-derivatives","BTCF0:USTF0",1769462253485,0.17680496,87890.0,87879.0,0.13583007]
["bitfinex-derivatives","BTCF0:USTF0",1769462253688,0.17680496,87890.0,87880.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462253888,0.011389,87890.0,87880.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462254487,0.011389,87891.0,87880.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462254788,0.10252,87894.0,87880.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462255389,0.22905082,87894.0,87880.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462256789,0.21766182,87894.0,87880.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462258294,0.22905082,87894.0,87880.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462259583,0.011389,87893.0,87880.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462259885,0.22905082,87894.0,87880.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462260490,0.10252,87894.0,87882.0,0.10870179]
["bitfinex-derivatives","BTCF0:USTF0",1769462270990,0.011388,87898.0,87884.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462270991,0.011388,87897.0,87884.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462273303,0.011389,87895.0,87884.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462273496,0.10252,87898.0,87884.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462273691,0.113908,87898.0,87884.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462278708,0.10823237,87897.0,87884.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462280419,0.11962037,87897.0,87884.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462282608,0.011389,87896.0,87884.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462283999,0.10823237,87897.0,87884.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462284310,0.10252,87898.0,87884.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462284499,0.10252,87898.0,87886.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462284907,0.10823237,87901.0,87886.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462285310,0.22201095,87900.0,87886.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462285496,0.21075237,87899.0,87886.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462286506,0.10252,87899.0,87887.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462287203,0.21075237,87899.0,87887.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462287419,0.10823237,87898.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462287926,0.10823237,87898.0,87883.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462288104,0.10823237,87898.0,87883.0,0.12115957]
["bitfinex-derivatives","BTCF0:USTF0",1769462289215,0.11962037,87898.0,87883.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462289718,0.011388,87898.0,87883.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462290716,0.21075237,87899.0,87883.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462291016,0.10823237,87898.0,87883.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462292419,0.10823237,87896.0,87883.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462292602,0.11962137,87895.0,87883.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462293118,0.10823237,87895.0,87883.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462301922,0.10823237,87895.0,87883.0,0.12115957]
["bitfinex-derivatives","BTCF0:USTF0",1769462302122,0.113908,87899.0,87883.0,0.12115957]
["bitfinex-derivatives","BTCF0:USTF0",1769462302320,0.22231262,87899.0,87883.0,0.12115957]
["bitfinex-derivatives","BTCF0:USTF0",1769462303925,0.10840462,87898.0,87883.0,0.12115957]
["bitfinex-derivatives","BTCF0:USTF0",1769462308027,0.10840462,87898.0,87883.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462309629,0.10252,87899.0,87883.0,0.10976957]
["bitfinex-derivatives","BTCF0:USTF0",1769462310032,0.10252,87899.0,87885.0,0.11711537]
["bitfinex-derivatives","BTCF0:USTF0",1769462310442,0.10252,87899.0,87886.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462311534,0.21092462,87899.0,87885.0,0.11711537]
["bitfinex-derivatives","BTCF0:USTF0",1769462312228,0.21092462,87899.0,87885.0,0.20826124]
["bitfinex-derivatives","BTCF0:USTF0",1769462312631,0.21092462,87899.0,87886.0,0.09114587]
["bitfinex-derivatives","BTCF0:USTF0",1769462313224,0.10840462,87899.0,87886.0,0.09114587]
["bitfinex-derivatives","BTCF0:USTF0",1769462314132,0.10840462,87899.0,87887.0,0.11711537]
["bitfinex-derivatives","BTCF0:USTF0",1769462314531,0.10840462,87899.0,87887.0,0.20826124]
["bitfinex-derivatives","BTCF0:USTF0",1769462317734,0.10840462,87899.0,87887.0,0.09114587]
["bitfinex-derivatives","BTCF0:USTF0",1769462318640,0.011387,87906.0,87891.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462318942,0.011385,87920.0,87907.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462319136,0.011385,87922.0,87907.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462319337,0.10252,87923.0,87907.0,0.12338489]
["bitfinex-derivatives","BTCF0:USTF0",1769462319741,0.22920802,87923.0,87907.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462319937,0.011386,87920.0,87907.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462320142,0.011386,87919.0,87907.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462320342,0.12668802,87922.0,87907.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462320544,0.12668802,87920.0,87907.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462321039,0.11530302,87920.0,87907.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462321246,0.11530302,87920.0,87901.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462321247,0.011386,87917.0,87901.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462321448,0.011386,87919.0,87903.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462321635,0.11530302,87920.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462321636,0.11530302,87920.0,87905.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462321836,0.11530302,87920.0,87906.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769462322038,0.11530302,87920.0,87906.0,0.12338489]
["bitfinex-derivatives","BTCF0:USTF0",1769462323446,0.11530302,87920.0,87906.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462323748,0.280736,87920.0,87906.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462324734,0.280736,87920.0,87907.0,0.12338489]
["bitfinex-derivatives","BTCF0:USTF0",1769462326953,0.280736,87920.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769462327464,0.280736,87920.0,87907.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462329162,0.11530302,87920.0,87907.0,0.11199789]
["bitfinex-derivatives","BTCF0:USTF0",1769462329361,0.11530302,87920.0,87908.0,0.11968738]
["bitfinex-derivatives","BTCF0:USTF0",1769462329663,0.10252,87923.0,87908.0,0.11968738]
["bitfinex-derivatives","BTCF0:USTF0",1769462329863,0.16543298,87920.0,87908.0,0.11968738]
["bitfinex-derivatives","BTCF0:USTF0",1769462331365,0.16543298,87920.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769462331562,0.11307696,87929.0,87913.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462331868,0.52884,87928.0,87915.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462333162,0.11307696,87945.0,87918.0,0.16543298]
["bitfinex-derivatives","BTCF0:USTF0",1769462333367,0.11307696,87942.0,87927.0,0.11968538]
["bitfinex-derivatives","BTCF0:USTF0",1769462333552,0.16543298,87940.0,87927.0,0.11968538]
["bitfinex-derivatives","BTCF0:USTF0",1769462335763,0.11307696,87942.0,87927.0,0.11968538]
["bitfinex-derivatives","BTCF0:USTF0",1769462335965,0.11307696,87942.0,87927.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462336165,0.11307696,87939.0,87923.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462336463,0.011383,87938.0,87923.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462336666,0.11307696,87939.0,87923.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462336861,0.12445996,87939.0,87923.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462337468,0.16543298,87940.0,87923.0,0.11968538]
["bitfinex-derivatives","BTCF0:USTF0",1769462338270,0.17681598,87940.0,87923.0,0.11968538]
["bitfinex-derivatives","BTCF0:USTF0",1769462339167,0.16543298,87940.0,87927.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462340164,0.27850994,87940.0,87927.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462341373,0.28989294,87940.0,87927.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462342672,0.11307696,87937.0,87919.0,0.113865]
["bitfinex-derivatives","BTCF0:USTF0",1769462342876,0.11307696,87935.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462343076,0.11307696,87935.0,87919.0,0.113865]
["bitfinex-derivatives","BTCF0:USTF0",1769462343277,0.11307696,87935.0,87920.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462344576,0.11307696,87935.0,87919.0,0.113865]
["bitfinex-derivatives","BTCF0:USTF0",1769462344577,0.27850994,87940.0,87924.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462345072,0.11307696,87939.0,87924.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462346672,0.12445996,87939.0,87924.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462346871,0.11307696,87939.0,87924.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462348684,0.12445996,87939.0,87924.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462349380,0.16543298,87940.0,87915.0,0.19896299]
["bitfinex-derivatives","BTCF0:USTF0",1769462349381,0.11307696,87928.0,87915.0,0.19896299]
["bitfinex-derivatives","BTCF0:USTF0",1769462349684,0.11307696,87928.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462350378,0.11307696,87927.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462350570,0.11307696,87924.0,87910.0,0.09066261]
["bitfinex-derivatives","BTCF0:USTF0",1769462352085,0.11307696,87924.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462352086,0.11307696,87919.0,87906.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462352384,0.11307696,87917.0,87902.0,0.11968838]
["bitfinex-derivatives","BTCF0:USTF0",1769462352575,0.11307696,87917.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462352777,0.12446296,87917.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462352978,0.11307696,87914.0,87898.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462353184,0.11307696,87909.0,87892.0,0.13583007]
["bitfinex-derivatives","BTCF0:USTF0",1769462353383,0.11307696,87909.0,87889.0,0.24413045]
["bitfinex-derivatives","BTCF0:USTF0",1769462353779,0.11307696,87909.0,87890.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462354083,0.10248,87909.0,87897.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462354986,0.10248,87909.0,87901.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462355587,0.10248,87909.0,87900.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462355886,0.10248,87909.0,87900.0,0.11968838]
["bitfinex-derivatives","BTCF0:USTF0",1769462356488,0.43008,87918.0,87905.0,0.11968738]
["bitfinex-derivatives","BTCF0:USTF0",1769462356684,0.10248,87916.0,87905.0,0.11968738]
["bitfinex-derivatives","BTCF0:USTF0",1769462358190,0.10248,87916.0,87905.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462368104,0.53960949,87918.0,87905.0,0.10830038]
["bitfinex-derivatives","BTCF0:USTF0",1769462371706,0.10952949,87917.0,87903.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462372006,0.10952949,87917.0,87903.0,0.12826731]
["bitfinex-derivatives","BTCF0:USTF0",1769462377715,0.12091549,87917.0,87903.0,0.11687931]
["bitfinex-derivatives","BTCF0:USTF0",1769462379926,0.10952949,87917.0,87904.0,0.12826631]
["bitfinex-derivatives","BTCF0:USTF0",1769462380127,0.10952949,87917.0,87904.0,0.11687931]
["bitfinex-derivatives","BTCF0:USTF0",1769462380624,0.10952949,87917.0,87905.0,0.12826631]
["bitfinex-derivatives","BTCF0:USTF0",1769462382130,0.10952949,87929.0,87916.0,0.11687931]
["bitfinex-derivatives","BTCF0:USTF0",1769462382330,0.54236,87928.0,87916.0,0.11687931]
["bitfinex-derivatives","BTCF0:USTF0",1769462382622,0.10952949,87927.0,87916.0,0.11687931]
["bitfinex-derivatives","BTCF0:USTF0",1769462382828,0.10952949,87927.0,87911.0,0.11687931]
["bitfinex-derivatives","BTCF0:USTF0",1769462383519,0.10952949,87924.0,87911.0,0.11687931]
["bitfinex-derivatives","BTCF0:USTF0",1769462385928,0.65268949,87923.0,87911.0,0.11687931]
["bitfinex-derivatives","BTCF0:USTF0",1769462393128,0.11714366,87922.0,87911.0,0.11687931]
["bitfinex-derivatives","BTCF0:USTF0",1769462394742,0.11714366,87918.0,87901.0,0.22071312]
["bitfinex-derivatives","BTCF0:USTF0",1769462395032,0.12852966,87918.0,87902.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462395834,0.12852966,87918.0,87903.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462400739,0.11714366,87906.0,87894.0,0.13583007]
["bitfinex-derivatives","BTCF0:USTF0",1769462400933,0.11714366,87906.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462401428,0.11714366,87906.0,87893.0,0.12962212]
["bitfinex-derivatives","BTCF0:USTF0",1769462401825,0.12853066,87911.0,87893.0,0.12962212]
["bitfinex-derivatives","BTCF0:USTF0",1769462402136,0.12853066,87911.0,87896.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462402137,0.11714366,87911.0,87896.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462402624,0.4438,87912.0,87896.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462402828,0.4438,87912.0,87899.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462403628,0.4438,87912.0,87901.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462403841,0.1070381,87911.0,87901.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462404141,0.4438,87912.0,87901.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462406636,0.56094366,87912.0,87901.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462406933,0.56094366,87912.0,87895.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462408042,0.11714366,87911.0,87895.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462408232,0.11714366,87894.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462408635,0.11714366,87892.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462408940,0.11714366,87890.0,87873.0,0.1261992]
["bitfinex-derivatives","BTCF0:USTF0",1769462409136,0.11714366,87890.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769462409328,0.11714366,87890.0,87873.0,0.1261992]
["bitfinex-derivatives","BTCF0:USTF0",1769462410343,0.11714366,87890.0,87877.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462411435,0.11714366,87890.0,87876.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462412035,0.44552,87897.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769462412036,0.11714366,87884.0,87873.0,0.00796608]
["bitfinex-derivatives","BTCF0:USTF0",1769462412731,0.11714366,87884.0,87861.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462412732,0.12853466,87877.0,87861.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462415246,0.11714366,87874.0,87856.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462415427,0.11714366,87874.0,87855.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1769462415742,0.11714366,87866.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462416127,0.11714366,87866.0,87848.0,0.04315832]
["bitfinex-derivatives","BTCF0:USTF0",1769462416328,0.11714366,87866.0,87849.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462416541,0.11714366,87866.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769462416842,0.11714366,87866.0,87850.0,0.12962712]
["bitfinex-derivatives","BTCF0:USTF0",1769462417635,0.11714366,87866.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769462418741,0.11714366,87866.0,87850.0,0.11823312]
["bitfinex-derivatives","BTCF0:USTF0",1769462419944,0.11756623,87864.0,87848.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769462420948,0.11756623,87862.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462421138,0.11756623,87858.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462421752,0.11756623,87856.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462421950,0.11756623,87854.0,87835.0,0.11041453]
["bitfinex-derivatives","BTCF0:USTF0",1769462422853,0.11756623,87850.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769462423347,0.11756623,87848.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769462425144,0.011395,87847.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769462425334,0.11756623,87846.0,87833.0,0.00796971]
["bitfinex-derivatives","BTCF0:USTF0",1769462425537,0.11756623,87844.0,87827.0,0.08415963]
["bitfinex-derivatives","BTCF0:USTF0",1769462425845,0.01150389,87845.0,87827.0,0.08415963]
["bitfinex-derivatives","BTCF0:USTF0",1769462425846,0.11756623,87842.0,87827.0,0.08415963]
["bitfinex-derivatives","BTCF0:USTF0",1769462426538,0.11319389,87833.0,87813.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769462426840,0.11319389,87831.0,87814.0,0.01130979]
["bitfinex-derivatives","BTCF0:USTF0",1769462427046,0.11319389,87829.0,87813.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769462427237,0.11319389,87823.0,87805.0,0.11041453]
["bitfinex-derivatives","BTCF0:USTF0",1769462427441,0.11319389,87823.0,87805.0,0.12181453]
["bitfinex-derivatives","BTCF0:USTF0",1769462428048,0.11319389,87823.0,87805.0,0.11041453]
["bitfinex-derivatives","BTCF0:USTF0",1769462428248,0.11319389,87821.0,87804.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769462428846,0.11319389,87821.0,87804.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769462429345,0.11319389,87821.0,87805.0,0.11041453]
["bitfinex-derivatives","BTCF0:USTF0",1769462429946,0.12459189,87821.0,87804.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769462430744,0.1131103,87818.0,87804.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769462430949,0.1131103,87814.0,87804.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769462437650,0.1131103,87814.0,87800.0,0.12181553]
["bitfinex-derivatives","BTCF0:USTF0",1769462437851,0.1131103,87814.0,87800.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769462439157,0.1131103,87814.0,87798.0,0.11202631]
["bitfinex-derivatives","BTCF0:USTF0",1769462440253,0.1131103,87814.0,87799.0,0.11202631]
["bitfinex-derivatives","BTCF0:USTF0",1769462441260,0.1131103,87814.0,87802.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769462441461,0.1245093,87814.0,87802.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769462441764,0.1131103,87814.0,87804.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769462442563,0.1245093,87814.0,87802.0,0.11202631]
["bitfinex-derivatives","BTCF0:USTF0",1769462444865,0.011399,87813.0,87802.0,0.11202631]
["bitfinex-derivatives","BTCF0:USTF0",1769462445255,0.0114,87808.0,87798.0,0.11202631]
["bitfinex-derivatives","BTCF0:USTF0",1769462445470,0.11005137,87803.0,87794.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462445854,0.00013887,87807.0,87795.0,0.11202631]
["bitfinex-derivatives","BTCF0:USTF0",1769462446565,0.00013887,87807.0,87800.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769462447371,0.00013887,87807.0,87802.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769462447864,0.00013887,87807.0,87799.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769462448066,0.00013887,87807.0,87800.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769462448368,0.00013887,87807.0,87801.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769462450374,0.00013887,87807.0,87802.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769462451566,0.00013887,87807.0,87800.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769462452276,0.00013887,87807.0,87798.0,0.12321753]
["bitfinex-derivatives","BTCF0:USTF0",1769462454778,0.00013887,87807.0,87799.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769462454978,0.00013887,87807.0,87800.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769462460506,0.16582646,87820.0,87793.0,0.00797335]
["bitfinex-derivatives","BTCF0:USTF0",1769462460701,0.1026,87824.0,87814.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462460893,0.113998,87824.0,87814.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462461499,5.923e-05,87823.0,87814.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462462002,5.923e-05,87823.0,87809.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462462304,5.923e-05,87823.0,87810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769462462704,5.923e-05,87823.0,87811.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462463497,5.923e-05,87823.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462463806,5.923e-05,87823.0,87811.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462464405,5.923e-05,87823.0,87811.0,0.12321553]
["bitfinex-derivatives","BTCF0:USTF0",1769462464808,5.923e-05,87823.0,87811.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462465709,5.923e-05,87823.0,87813.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462467306,0.1026,87832.0,87825.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462467501,0.30024,87838.0,87829.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769462467703,0.30024,87838.0,87829.0,0.12321353]
["bitfinex-derivatives","BTCF0:USTF0",1769462468407,0.30024,87838.0,87829.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462469913,0.30024,87838.0,87829.0,0.12321353]
["bitfinex-derivatives","BTCF0:USTF0",1769462471116,0.30024,87838.0,87829.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462471816,0.30024,87838.0,87829.0,0.12321353]
["bitfinex-derivatives","BTCF0:USTF0",1769462472014,0.30024,87838.0,87829.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462474304,0.11367884,87849.0,87834.0,0.12321353]
["bitfinex-derivatives","BTCF0:USTF0",1769462474509,0.1026,87850.0,87834.0,0.12321353]
["bitfinex-derivatives","BTCF0:USTF0",1769462474907,0.26842646,87850.0,87834.0,0.12321353]
["bitfinex-derivatives","BTCF0:USTF0",1769462475509,0.011395,87849.0,87834.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462476807,0.011395,87849.0,87834.0,0.12321353]
["bitfinex-derivatives","BTCF0:USTF0",1769462477013,0.011395,87849.0,87834.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462478116,0.011394,87855.0,87838.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462478314,0.10256,87857.0,87842.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462479419,0.011394,87852.0,87842.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462484830,0.011394,87854.0,87842.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462485628,0.011394,87852.0,87842.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462489234,0.011394,87855.0,87842.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462489433,0.10256,87857.0,87842.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462489832,0.011394,87856.0,87842.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462492442,0.011394,87853.0,87842.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462493239,0.10256,87857.0,87842.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462493643,0.011394,87856.0,87842.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462494144,0.77527554,87843.0,87842.0,0.11181653]
["bitfinex-derivatives","BTCF0:USTF0",1769462498637,0.77527554,87843.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462499342,0.77527554,87838.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462499543,0.18994095,87838.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462500346,0.18994095,87838.0,87837.0,0.19344914]
["bitfinex-derivatives","BTCF0:USTF0",1769462500541,0.011395,87848.0,87837.0,0.19344914]
["bitfinex-derivatives","BTCF0:USTF0",1769462500742,0.011395,87848.0,87838.0,0.11620194]
["bitfinex-derivatives","BTCF0:USTF0",1769462501144,0.011394,87850.0,87838.0,0.11620194]
["bitfinex-derivatives","BTCF0:USTF0",1769462501545,0.46474023,87849.0,87838.0,0.11620194]
["bitfinex-derivatives","BTCF0:USTF0",1769462502347,0.46474023,87849.0,87839.0,0.11620194]
["bitfinex-derivatives","BTCF0:USTF0",1769462503450,0.46474023,87849.0,87840.0,0.11620194]
["bitfinex-derivatives","BTCF0:USTF0",1769462504351,0.46474023,87849.0,87840.0,0.20709108]
["bitfinex-derivatives","BTCF0:USTF0",1769462506245,0.011394,87850.0,87840.0,0.20709108]
["bitfinex-derivatives","BTCF0:USTF0",1769462506644,0.011394,87852.0,87840.0,0.20709108]
["bitfinex-derivatives","BTCF0:USTF0",1769462506955,0.011395,87850.0,87840.0,0.20709108]
["bitfinex-derivatives","BTCF0:USTF0",1769462507446,0.011395,87850.0,87841.0,0.09088914]
["bitfinex-derivatives","BTCF0:USTF0",1769462508253,0.011394,87852.0,87841.0,0.09088914]
["bitfinex-derivatives","BTCF0:USTF0",1769462509654,0.011394,87852.0,87841.0,0.20623897]
["bitfinex-derivatives","BTCF0:USTF0",1769462509855,0.11571039,87854.0,87841.0,0.20623897]
["bitfinex-derivatives","BTCF0:USTF0",1769462510356,0.011394,87852.0,87841.0,0.20623897]
["bitfinex-derivatives","BTCF0:USTF0",1769462515256,0.011395,87845.0,87839.0,0.09088914]
["bitfinex-derivatives","BTCF0:USTF0",1769462515558,0.12145819,87842.0,87832.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1769462516152,0.11006219,87842.0,87832.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1769462516350,0.11006219,87847.0,87833.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1769462517362,0.011395,87846.0,87833.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1769462519063,0.11006219,87847.0,87833.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1769462519256,0.011395,87844.0,87833.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1769462519457,0.011396,87841.0,87833.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1769462520970,0.011396,87842.0,87833.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1769462521767,0.12145819,87842.0,87832.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1769462522064,0.011394,87851.0,87720.0,3.4210629]
["bitfinex-derivatives","BTCF0:USTF0",1769462522065,0.11006219,87837.0,87823.0,0.13665861]
["bitfinex-derivatives","BTCF0:USTF0",1769462522458,0.11006219,87837.0,87823.0,0.25200844]
["bitfinex-derivatives","BTCF0:USTF0",1769462522659,0.11006219,87837.0,87824.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1769462523465,0.11006219,87837.0,87824.0,0.12674783]
["bitfinex-derivatives","BTCF0:USTF0",1769462525767,0.11006219,87837.0,87825.0,0.12674783]
["bitfinex-derivatives","BTCF0:USTF0",1769462525962,0.10256,87842.0,87831.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1769462528271,0.10256,87842.0,87826.0,0.12674683]
["bitfinex-derivatives","BTCF0:USTF0",1769462528272,0.011396,87841.0,87826.0,0.12674683]
["bitfinex-derivatives","BTCF0:USTF0",1769462528471,0.011396,87841.0,87826.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1769462528671,0.011396,87839.0,87826.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1769462529665,0.12145819,87838.0,87826.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1769462531262,0.011396,87841.0,87826.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1769462531466,0.46474023,87834.0,87826.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1769462531677,0.46474023,87834.0,87824.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769462533776,0.46474023,87834.0,87825.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1769462533976,0.011396,87836.0,87822.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1769462534277,0.10256,87842.0,87818.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1769462534278,0.12145919,87830.0,87818.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1769462534577,0.011397,87833.0,87818.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1769462535462,0.11006219,87834.0,87818.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1769462535664,0.011396,87836.0,87818.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1769462535863,0.011396,87836.0,87819.0,0.04860753]
["bitfinex-derivatives","BTCF0:USTF0",1769462536377,0.011396,87836.0,87822.0,0.04860753]
["bitfinex-derivatives","BTCF0:USTF0",1769462537578,0.12145819,87839.0,87822.0,0.06000553]
["bitfinex-derivatives","BTCF0:USTF0",1769462537780,0.2195249,87838.0,87822.0,0.06000553]
["bitfinex-derivatives","BTCF0:USTF0",1769462537976,0.10946271,87837.0,87822.0,0.06000553]
["bitfinex-derivatives","BTCF0:USTF0",1769462539680,0.12145819,87838.0,87822.0,0.06000553]
["bitfinex-derivatives","BTCF0:USTF0",1769462539979,0.011397,87833.0,87822.0,0.04860753]
["bitfinex-derivatives","BTCF0:USTF0",1769462540280,0.1175784,87834.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462541184,0.1175784,87831.0,87809.0,0.04747726]
["bitfinex-derivatives","BTCF0:USTF0",1769462541375,0.1175784,87828.0,87809.0,0.04747726]
["bitfinex-derivatives","BTCF0:USTF0",1769462541686,0.1175784,87822.0,87805.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1769462541983,0.1289764,87822.0,87805.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1769462542481,0.1175784,87822.0,87806.0,0.05494216]
["bitfinex-derivatives","BTCF0:USTF0",1769462542684,0.1175784,87822.0,87807.0,0.04354216]
["bitfinex-derivatives","BTCF0:USTF0",1769462545979,0.1175784,87822.0,87809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769462546176,0.1175784,87822.0,87811.0,0.05570555]
["bitfinex-derivatives","BTCF0:USTF0",1769462546382,0.46474023,87821.0,87811.0,0.05570555]
["bitfinex-derivatives","BTCF0:USTF0",1769462546582,0.1175784,87822.0,87811.0,0.05570555]
["bitfinex-derivatives","BTCF0:USTF0",1769462547377,0.1175784,87822.0,87811.0,0.04430555]
["bitfinex-derivatives","BTCF0:USTF0",1769462547782,0.00017074,87823.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462547983,0.00017074,87823.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462548182,0.00017074,87823.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462548383,0.1175784,87826.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462550079,0.1175784,87826.0,87812.0,0.04459572]
["bitfinex-derivatives","BTCF0:USTF0",1769462550080,0.1175784,87842.0,87812.0,0.04459572]
["bitfinex-derivatives","BTCF0:USTF0",1769462550284,0.1289754,87835.0,87816.0,0.04502276]
["bitfinex-derivatives","BTCF0:USTF0",1769462550586,0.1289754,87835.0,87820.0,0.04502276]
["bitfinex-derivatives","BTCF0:USTF0",1769462550587,0.011397,87833.0,87820.0,0.04502276]
["bitfinex-derivatives","BTCF0:USTF0",1769462551580,0.011397,87831.0,87820.0,0.04502276]
["bitfinex-derivatives","BTCF0:USTF0",1769462553190,0.1289754,87831.0,87820.0,0.04502276]
["bitfinex-derivatives","BTCF0:USTF0",1769462554185,0.011397,87829.0,87815.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462554489,0.1175784,87826.0,87815.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462559489,0.011398,87824.0,87815.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462559694,0.1289764,87824.0,87815.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462560100,0.1175784,87821.0,87809.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1769462560396,0.1175784,87821.0,87781.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769462560397,0.1175784,87815.0,87800.0,0.04824636]
["bitfinex-derivatives","BTCF0:USTF0",1769462560699,0.1175784,87815.0,87781.0,0.23947805]
["bitfinex-derivatives","BTCF0:USTF0",1769462560700,0.1175784,87812.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769462560993,0.1175784,87809.0,87795.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769462561196,0.1175784,87809.0,87795.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1769462561388,0.1175784,87809.0,87796.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769462561886,0.1175784,87816.0,87796.0,0.04835532]
["bitfinex-derivatives","BTCF0:USTF0",1769462562096,0.011398,87827.0,87804.0,0.04835532]
["bitfinex-derivatives","BTCF0:USTF0",1769462562299,0.32870566,87826.0,87810.0,0.05975532]
["bitfinex-derivatives","BTCF0:USTF0",1769462562610,0.1175784,87824.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462562902,0.1026,87826.0,87810.0,0.04835532]
["bitfinex-derivatives","BTCF0:USTF0",1769462562903,0.22610566,87823.0,87810.0,0.04835532]
["bitfinex-derivatives","BTCF0:USTF0",1769462563094,0.10853527,87822.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462563398,0.1175784,87823.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462563800,0.1175784,87823.0,87810.0,0.05975532]
["bitfinex-derivatives","BTCF0:USTF0",1769462564602,0.1175784,87823.0,87811.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462565904,0.10856299,87822.0,87811.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462566104,0.1175784,87823.0,87811.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462566409,0.10856593,87822.0,87811.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462566695,0.1175784,87823.0,87811.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462566902,0.10856603,87822.0,87811.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462567199,0.1175784,87823.0,87811.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462567395,0.1175784,87821.0,87810.0,0.04835532]
["bitfinex-derivatives","BTCF0:USTF0",1769462568004,0.1175784,87821.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769462568306,0.1175784,87821.0,87809.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769462569500,0.1175784,87821.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769462569701,0.11981552,87819.0,87806.0,0.05338092]
["bitfinex-derivatives","BTCF0:USTF0",1769462569999,0.11981552,87819.0,87806.0,0.06478092]
["bitfinex-derivatives","BTCF0:USTF0",1769462571706,0.11981552,87819.0,87808.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769462571902,0.11981552,87819.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462572206,0.16579538,87820.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462572399,0.11981552,87823.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462572598,0.2284318,87822.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462572899,0.10861706,87821.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462573202,0.11981552,87822.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462573402,0.22843048,87821.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462573603,0.10861496,87820.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462573904,0.10861496,87819.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462574696,0.22843048,87819.0,87806.0,0.05338092]
["bitfinex-derivatives","BTCF0:USTF0",1769462575005,0.11981552,87819.0,87806.0,0.05338092]
["bitfinex-derivatives","BTCF0:USTF0",1769462575202,0.11981552,87825.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462575396,0.22843276,87824.0,87816.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462575599,0.22843276,87823.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462575904,0.22843276,87822.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462576108,0.22843276,87821.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462576305,0.10861724,87820.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462576506,0.1026,87826.0,87806.0,0.06410759]
["bitfinex-derivatives","BTCF0:USTF0",1769462576704,0.22843109,87825.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462576911,0.10861557,87824.0,87808.0,0.05311798]
["bitfinex-derivatives","BTCF0:USTF0",1769462577214,0.10861557,87824.0,87811.0,0.05311798]
["bitfinex-derivatives","BTCF0:USTF0",1769462578013,0.22843109,87824.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462578204,0.22843109,87823.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462578405,0.10861557,87822.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462578712,0.10861557,87822.0,87811.0,0.05311798]
["bitfinex-derivatives","BTCF0:USTF0",1769462579512,0.10861557,87822.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462579812,0.22843109,87822.0,87811.0,0.05311798]
["bitfinex-derivatives","BTCF0:USTF0",1769462580013,0.10861557,87821.0,87811.0,0.05311798]
["bitfinex-derivatives","BTCF0:USTF0",1769462580528,0.10861557,87821.0,87813.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462581014,0.10861557,87821.0,87807.0,0.05363854]
["bitfinex-derivatives","BTCF0:USTF0",1769462581214,0.11981552,87820.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462581413,0.11981552,87820.0,87807.0,0.05363854]
["bitfinex-derivatives","BTCF0:USTF0",1769462581719,0.11981552,87819.0,87807.0,0.05363854]
["bitfinex-derivatives","BTCF0:USTF0",1769462582812,0.11981552,87819.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462584522,0.11981552,87819.0,87807.0,0.05363854]
["bitfinex-derivatives","BTCF0:USTF0",1769462584822,0.11981552,87819.0,87815.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462585422,0.11981552,87819.0,87807.0,0.05363854]
["bitfinex-derivatives","BTCF0:USTF0",1769462586319,0.10760589,87818.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462586520,0.11981552,87819.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462586716,0.10760717,87818.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462586916,0.11981552,87819.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462587117,0.10760611,87818.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462587319,0.11981552,87819.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462587522,0.10761846,87818.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462587715,0.11981552,87819.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462587916,0.10761846,87818.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462588116,0.11981552,87819.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462588318,0.1076305,87818.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462588518,0.11981552,87819.0,87812.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462588722,0.10763208,87818.0,87807.0,0.05363854]
["bitfinex-derivatives","BTCF0:USTF0",1769462588920,0.11981552,87819.0,87807.0,0.05363854]
["bitfinex-derivatives","BTCF0:USTF0",1769462589119,0.10763213,87818.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462589320,0.11981552,87819.0,87807.0,0.05363854]
["bitfinex-derivatives","BTCF0:USTF0",1769462589519,0.11981552,87819.0,87814.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769462590324,0.16579538,87824.0,87807.0,0.05363854]
["bitfinex-derivatives","BTCF0:USTF0",1769462590517,0.1026,87826.0,87820.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769462590716,0.1026,87847.0,87823.0,0.11132098]
["bitfinex-derivatives","BTCF0:USTF0",1769462590914,0.011395,87845.0,87829.0,0.12271798]
["bitfinex-derivatives","BTCF0:USTF0",1769462591118,0.16579538,87840.0,87830.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769462591822,0.16579538,87840.0,87832.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769462592529,0.16579538,87850.0,87830.0,0.11132098]
["bitfinex-derivatives","BTCF0:USTF0",1769462592827,0.16579538,87850.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462594421,0.16579538,87850.0,87830.0,0.11132098]
["bitfinex-derivatives","BTCF0:USTF0",1769462594616,0.11981552,87849.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462596621,0.11981552,87849.0,87830.0,0.11132098]
["bitfinex-derivatives","BTCF0:USTF0",1769462596622,0.11981552,87849.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462597019,0.11981552,87849.0,87832.0,0.11132098]
["bitfinex-derivatives","BTCF0:USTF0",1769462597213,0.1026,87851.0,87832.0,0.11132098]
["bitfinex-derivatives","BTCF0:USTF0",1769462597420,0.1026,87851.0,87839.0,0.11132098]
["bitfinex-derivatives","BTCF0:USTF0",1769462597625,0.1026,87851.0,87844.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462598916,0.21649831,87851.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462599128,0.11389831,87850.0,87836.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769462600428,0.11389831,87850.0,87836.0,0.113996]
["bitfinex-derivatives","BTCF0:USTF0",1769462601128,0.11389831,87850.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462602214,0.11389831,87850.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462603730,0.11389831,87850.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462606038,0.11389831,87850.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462607038,0.11389831,87850.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462607341,0.11389831,87850.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462610542,0.11389831,87850.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462612152,0.11307413,87848.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462612648,0.11307413,87848.0,87836.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769462613844,0.11307413,87848.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462614451,0.11307413,87848.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462615053,0.11307413,87848.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462616655,0.11307413,87848.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462617455,0.11307413,87848.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462618157,0.21567413,87851.0,87837.0,0.11637849]
["bitfinex-derivatives","BTCF0:USTF0",1769462618459,0.11307413,87850.0,87837.0,0.11637849]
["bitfinex-derivatives","BTCF0:USTF0",1769462619153,0.11307413,87850.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462619759,0.11307413,87850.0,87836.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462620258,0.11307413,87850.0,87839.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462621062,0.11307413,87850.0,87833.0,0.11637849]
["bitfinex-derivatives","BTCF0:USTF0",1769462621063,0.11307413,87847.0,87829.0,0.11637849]
["bitfinex-derivatives","BTCF0:USTF0",1769462621260,0.011395,87844.0,87829.0,0.12777549]
["bitfinex-derivatives","BTCF0:USTF0",1769462621561,0.11307413,87843.0,87830.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1769462621960,0.11307413,87843.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462622352,0.11307413,87843.0,87838.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462622753,0.11307413,87843.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462622964,0.11307413,87843.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462623863,0.11307413,87843.0,87833.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769462624159,0.11307413,87843.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462625364,0.11307413,87843.0,87834.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769462628270,0.11307413,87843.0,87836.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462628871,0.11307413,87843.0,87834.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769462629060,0.11307413,87843.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462629972,0.11307413,87843.0,87835.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462630166,0.11307413,87843.0,87837.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462631871,0.011394,87855.0,87834.0,0.21230999]
["bitfinex-derivatives","BTCF0:USTF0",1769462632276,0.011394,87854.0,87840.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462632478,0.011394,87857.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462632877,0.011394,87857.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462633174,0.10256,87859.0,87834.0,0.21230999]
["bitfinex-derivatives","BTCF0:USTF0",1769462633375,0.10256,87859.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462633675,0.11383104,87858.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462633874,0.10256,87859.0,87841.0,0.12114599]
["bitfinex-derivatives","BTCF0:USTF0",1769462633875,0.11515787,87859.0,87841.0,0.12114599]
["bitfinex-derivatives","BTCF0:USTF0",1769462634070,0.11515787,87859.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462634269,0.11515787,87859.0,87849.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462634577,0.11515787,87859.0,87841.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769462635177,0.11515787,87859.0,87848.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462635371,0.11515787,87859.0,87838.0,0.24644942]
["bitfinex-derivatives","BTCF0:USTF0",1769462636371,0.11515787,87859.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462637069,0.11515787,87857.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462637272,0.11515787,87857.0,87846.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462638781,0.11515787,87857.0,87847.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462639477,0.11515787,87857.0,87845.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462640275,0.11515787,87855.0,87840.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769462640578,0.11515787,87855.0,87842.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462642781,0.11515787,87855.0,87843.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769462643084,0.11515787,87855.0,87841.0,0.10974999]
["bitfinex-derivatives","BTCF0:USTF0",1769462644371,0.11515787,87855.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769462645179,0.11515787,87855.0,87841.0,0.10974999]
["bitfinex-derivatives","BTCF0:USTF0",1769462645380,0.11515787,87855.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769462647583,0.11515787,87855.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769462650381,0.11515787,87855.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769462650586,8.7e-07,87855.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769462651290,8.7e-07,87855.0,87850.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769462652492,8.7e-07,87855.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769462653191,0.10256,87863.0,87851.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769462654785,0.10256,87863.0,87852.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769462655093,0.11515787,87862.0,87854.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769462655489,0.12173401,87867.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462655795,0.11515787,87870.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462656093,0.1217335,87867.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462657292,0.1217335,87867.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462659496,0.1217335,87867.0,87856.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769462661200,0.1217335,87867.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462661398,0.11515787,87867.0,87858.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462662002,0.11515787,87867.0,87859.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462662195,0.11515787,87867.0,87853.0,0.11562449]
["bitfinex-derivatives","BTCF0:USTF0",1769462662501,0.11515787,87867.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462662797,0.11515787,87867.0,87861.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462664998,0.11515787,87867.0,87853.0,0.11562449]
["bitfinex-derivatives","BTCF0:USTF0",1769462665296,0.11515787,87867.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462665997,0.11515787,87867.0,87855.0,0.11562449]
["bitfinex-derivatives","BTCF0:USTF0",1769462666392,0.12173354,87867.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462667392,0.12173354,87867.0,87860.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462667592,0.12173354,87867.0,87855.0,0.11562449]
["bitfinex-derivatives","BTCF0:USTF0",1769462668199,0.12173354,87867.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462668499,0.00657567,87867.0,87863.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462670205,0.00796608,87873.0,87859.0,0.12701749]
["bitfinex-derivatives","BTCF0:USTF0",1769462670398,0.00796608,87873.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462670594,0.10256,87881.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462670996,0.11381095,87880.0,87869.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462671203,0.11381095,87880.0,87859.0,0.12701749]
["bitfinex-derivatives","BTCF0:USTF0",1769462671204,0.10256,87881.0,87861.0,0.12701749]
["bitfinex-derivatives","BTCF0:USTF0",1769462671508,0.10256,87881.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462671908,0.10256,87881.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462672302,0.05888731,87880.0,87868.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462674314,0.05888731,87880.0,87864.0,0.11562449]
["bitfinex-derivatives","BTCF0:USTF0",1769462674508,0.05888731,87880.0,87872.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769462676014,0.05888731,87880.0,87873.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462676202,0.10256,87881.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462676607,0.05836909,87880.0,87865.0,0.12701749]
["bitfinex-derivatives","BTCF0:USTF0",1769462677314,0.05836909,87880.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462677608,0.10256,87881.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462677816,0.14943063,87881.0,87868.0,0.11562449]
["bitfinex-derivatives","BTCF0:USTF0",1769462678109,0.04687063,87880.0,87868.0,0.11562449]
["bitfinex-derivatives","BTCF0:USTF0",1769462678309,0.04687063,87880.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462678813,0.04687063,87880.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462679610,0.10256,87881.0,87878.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462679809,0.10256,87881.0,87876.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462680610,0.10256,87881.0,87868.0,0.11562449]
["bitfinex-derivatives","BTCF0:USTF0",1769462681510,0.10256,87881.0,87874.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462683415,0.10256,87881.0,87875.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462685017,0.10252,87897.0,87868.0,0.11562449]
["bitfinex-derivatives","BTCF0:USTF0",1769462685210,0.10252,87897.0,87864.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769462685211,0.011389,87895.0,87873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462685408,0.011389,87894.0,87868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462685610,0.011389,87894.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462685817,0.11378635,87893.0,87880.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462686509,0.10252,87897.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462687219,0.10252,87897.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462687615,0.011389,87896.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462689018,0.011389,87896.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462690623,0.10252,87897.0,87873.0,0.09106565]
["bitfinex-derivatives","BTCF0:USTF0",1769462690824,0.1655303,87891.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462691020,0.011389,87895.0,87879.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769462691218,0.011388,87898.0,87886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462691422,0.011388,87898.0,87878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462691826,0.1655303,87900.0,87878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462692124,0.1655303,87900.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462692524,0.011388,87899.0,87884.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462692928,0.011389,87896.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462694629,0.011388,87898.0,87881.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462695120,0.1769183,87900.0,87883.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769462696130,0.10252,87906.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462696721,0.10252,87906.0,87891.0,0.131389]
["bitfinex-derivatives","BTCF0:USTF0",1769462696925,0.10252,87906.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462698829,0.1655303,87903.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462699029,0.011388,87904.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462699030,0.1655303,87900.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462700233,0.011388,87904.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462701625,0.011388,87903.0,87887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462702434,0.011387,87905.0,87889.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462702619,0.10252,87906.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462702825,0.6316503,87910.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462702826,0.1769173,87910.0,87894.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462703026,0.10252,87909.0,87898.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462703627,0.10252,87909.0,87892.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462704145,0.10252,87909.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462704440,0.10252,87909.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462705535,0.113907,87909.0,87893.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769462706432,0.113907,87909.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462706433,0.10252,87909.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462706632,0.10252,87909.0,87896.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462707741,0.10252,87909.0,87897.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462710239,0.10252,87909.0,87895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462710539,0.10252,87909.0,87899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462710740,0.10252,87909.0,87902.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462714245,0.30796246,87913.0,87906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462714246,4.6e-07,87913.0,87906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462714435,4.6e-07,87913.0,87906.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1769462714634,4.6e-07,87913.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769462714943,0.10248,87926.0,87910.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769462715736,0.10248,87937.0,87918.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769462716645,0.11374235,87936.0,87918.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769462716936,0.10248,87937.0,87918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462718238,0.10248,87937.0,87918.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769462718942,0.1655303,87930.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769462719151,0.1655303,87930.0,87915.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769462720344,0.1769143,87930.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462720551,0.011384,87933.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462720749,0.011384,87930.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462720938,0.1769143,87930.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462721538,0.011384,87928.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462721745,0.1655303,87930.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462722243,0.011385,87927.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462722744,0.1769143,87930.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462722943,0.011384,87928.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462725752,0.1655303,87930.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462726144,0.011385,87927.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462726651,0.011384,87928.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462728654,0.011384,87928.0,87913.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1769462731158,0.011384,87928.0,87914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462731650,0.011385,87927.0,87914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462731857,0.011384,87929.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462732051,0.011384,87928.0,87904.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1769462732357,0.011384,87928.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462732551,0.011385,87923.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462732954,0.011385,87922.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462736254,0.011385,87922.0,87910.0,0.22248]
["bitfinex-derivatives","BTCF0:USTF0",1769462737761,0.011385,87922.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462739065,0.011385,87924.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462740164,0.011385,87927.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462740361,0.011385,87926.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462742867,0.011385,87925.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462744371,0.011385,87923.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462745174,0.011385,87923.0,87911.0,0.21083315]
["bitfinex-derivatives","BTCF0:USTF0",1769462745374,0.011385,87923.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462746880,0.1655303,87930.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462748473,0.011385,87924.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462750187,0.011385,87927.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462750382,0.011385,87926.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462750985,0.011385,87925.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462751385,0.011385,87927.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462751585,0.011384,87929.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462751782,0.011385,87926.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462753179,0.011386,87919.0,87912.0,0.09083315]
["bitfinex-derivatives","BTCF0:USTF0",1769462753392,0.011384,87929.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462753782,0.011386,87919.0,87909.0,0.21083315]
["bitfinex-derivatives","BTCF0:USTF0",1769462753982,0.011386,87919.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462754588,0.011385,87921.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462755589,0.011385,87924.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462756085,0.10248,87932.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462756086,0.10248,87932.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462756390,0.011384,87928.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462757190,0.10248,87932.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462757493,0.011385,87926.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462758696,0.10248,87929.0,87909.0,0.09083315]
["bitfinex-derivatives","BTCF0:USTF0",1769462758896,0.10248,87929.0,87909.0,0.21083315]
["bitfinex-derivatives","BTCF0:USTF0",1769462759091,0.011385,87923.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462759492,0.011385,87921.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462766294,0.011385,87924.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462767106,0.10248,87929.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462767805,0.011385,87921.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462768906,0.011386,87920.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462769606,0.10248,87929.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462769802,0.011385,87921.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462770707,0.011385,87923.0,87910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462773005,0.011385,87923.0,87910.0,0.21083315]
["bitfinex-derivatives","BTCF0:USTF0",1769462773308,0.011385,87923.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462776407,0.011385,87922.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462776609,0.011385,87925.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462776810,0.011385,87924.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462777409,0.011385,87923.0,87911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462779009,0.011385,87923.0,87911.0,0.21083315]
["bitfinex-derivatives","BTCF0:USTF0",1769462779206,0.011385,87923.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462780004,0.011385,87925.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462780305,0.011385,87927.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462780503,0.011385,87927.0,87912.0,0.21093093]
["bitfinex-derivatives","BTCF0:USTF0",1769462780702,0.011385,87927.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462783117,0.011385,87926.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462784314,0.011385,87925.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462786019,0.10248,87928.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462786918,0.011385,87921.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462787818,0.10248,87928.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462788420,0.011385,87922.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462789117,0.011385,87924.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462789521,0.10248,87928.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462790219,0.011385,87926.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462791423,0.10248,87928.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462792424,0.011385,87925.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462794623,0.011385,87924.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462794824,0.011385,87921.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462795425,0.10248,87928.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462795426,0.011385,87922.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462796125,0.113864,87929.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462797126,0.10248,87929.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462798437,0.011385,87923.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462798637,0.011385,87921.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462807445,0.011386,87920.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462808649,0.011385,87922.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462810845,0.10248,87928.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462811753,0.011385,87920.0,87913.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769462811954,0.16542864,87923.0,87908.0,0.09099386]
["bitfinex-derivatives","BTCF0:USTF0",1769462812254,0.011386,87918.0,87908.0,0.09099386]
["bitfinex-derivatives","BTCF0:USTF0",1769462812557,0.011386,87918.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462812752,0.16542864,87920.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462813049,0.16542864,87915.0,87900.0,0.14327045]
["bitfinex-derivatives","BTCF0:USTF0",1769462813246,0.011387,87909.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462813753,0.011388,87903.0,87882.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769462813950,0.16542864,87900.0,87883.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462814454,0.16542864,87900.0,87887.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462818957,0.10248,87908.0,87891.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462819155,0.10248,87908.0,87881.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769462819156,0.10248,87908.0,87895.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462819361,0.011386,87913.0,87898.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462819558,0.011386,87916.0,87899.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769462819752,0.011386,87916.0,87900.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462821968,0.22735084,87938.0,87906.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462822153,0.16542864,87930.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462822353,0.11375528,87928.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462822556,0.116552,87929.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462822864,0.23454871,87928.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462823065,0.10940943,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462823258,0.011384,87929.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462823259,0.10940943,87926.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462823560,0.10940943,87925.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462823760,0.10940943,87924.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462823961,0.011385,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462824152,0.10941064,87926.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462824352,0.10941064,87925.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462824552,0.011385,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462824851,0.10941202,87926.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462825162,0.10941202,87925.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462825366,0.10941345,87924.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462825564,0.011385,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462825763,0.10941345,87926.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462825964,0.10941345,87925.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462826158,0.011385,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462826359,0.10941493,87926.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462826562,0.10941493,87925.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462826862,0.10941493,87924.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462827059,0.011385,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462827260,0.10941175,87926.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462827462,0.10941175,87925.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462827661,0.10941175,87924.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462827866,0.011385,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462828074,0.10941645,87926.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462828361,0.10941645,87925.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462828559,0.10941645,87924.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462828864,0.011385,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462829055,0.10941793,87926.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462829252,0.10941793,87925.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462829463,0.10941793,87924.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462829665,0.011385,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462829861,0.10941948,87926.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462830057,0.011385,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462830058,0.10941948,87925.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462830263,0.10941948,87924.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462830452,0.011385,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462830659,0.10942108,87926.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462830957,0.10942108,87925.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462831156,0.10942108,87924.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462831358,0.011385,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462831558,0.10942272,87926.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462831859,0.10942272,87925.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462832052,0.10942272,87924.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462832252,0.011385,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462832454,0.10942441,87926.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462832667,0.10942441,87925.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462832867,0.10942441,87924.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462833071,0.011385,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462833267,0.1094219,87926.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462833466,0.1094219,87925.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462833666,0.1094219,87924.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462833868,0.011384,87929.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462834067,0.10942614,87928.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462834269,0.10942614,87927.0,87910.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462834464,0.10942614,87926.0,87912.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462834770,0.10942614,87925.0,87912.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462834970,0.10942614,87924.0,87912.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462835171,0.10942614,87923.0,87912.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462835370,0.16542864,87930.0,87912.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462835672,0.22317075,87929.0,87912.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462835871,0.1094297,87928.0,87912.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462836171,0.1094297,87927.0,87914.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462836364,0.1094297,87926.0,87914.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462836670,0.16542864,87930.0,87914.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462836870,0.10941913,87929.0,87914.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462837070,0.10941913,87928.0,87914.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462837267,0.011383,87940.0,87923.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462837472,0.21189355,87939.0,87923.0,0.12224984]
["bitfinex-derivatives","BTCF0:USTF0",1769462837673,0.22315072,87938.0,87923.0,0.12224984]
["bitfinex-derivatives","BTCF0:USTF0",1769462837972,0.10741355,87937.0,87928.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462838173,0.10248,87939.0,87928.0,0.11086484]
["bitfinex-derivatives","BTCF0:USTF0",1769462849972,0.113861,87954.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462850178,0.12073676,87952.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462850377,0.22307806,87951.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462850578,0.10935576,87950.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462850765,0.10935576,87949.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462850969,0.10935576,87948.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462851169,0.10935576,87947.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462851370,0.10935576,87946.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462851673,0.16542864,87950.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462851880,0.10835531,87949.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462852179,0.10835531,87948.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462852781,0.22206532,87947.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462852972,0.10835531,87946.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462853178,0.10835531,87945.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462853478,0.10742621,87944.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462853671,0.10742621,87943.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462853870,0.16542864,87950.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462854070,0.10742621,87949.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462854273,0.10742621,87948.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462854881,0.22114075,87947.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462855066,0.11371454,87947.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462855271,0.16542864,87950.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462855471,0.10740559,87949.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462855672,0.10740559,87948.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462855872,0.10740559,87948.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462856379,0.1137113,87947.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462856779,0.16542864,87950.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462856981,0.10739577,87949.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462857180,0.10739577,87948.0,87930.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462857375,0.11370937,87949.0,87930.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462857575,0.10739058,87948.0,87930.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462857779,0.11370937,87949.0,87930.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462857973,0.1073906,87948.0,87930.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462858284,0.11371518,87947.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462858676,0.16542864,87950.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462858877,0.10739091,87949.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462859075,0.10739091,87948.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462859276,0.11371518,87949.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462859475,0.10739249,87948.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462859676,0.11371001,87949.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462859877,0.10739249,87948.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462860080,0.16542864,87950.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462860282,0.22110315,87949.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462860482,0.10739249,87948.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462860682,0.11371066,87948.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462861082,0.16542864,87950.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462861286,0.22110835,87949.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462861482,0.10739705,87948.0,87936.0,0.12646362]
["bitfinex-derivatives","BTCF0:USTF0",1769462861679,0.1137113,87948.0,87936.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462861889,0.00795884,87953.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462862178,0.1137113,87947.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462862388,0.01933984,87953.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462862685,0.1137113,87951.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462862887,0.10740522,87950.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462863088,0.00795884,87953.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462863286,0.11370678,87949.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462863488,0.00795884,87953.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462863688,0.10741886,87952.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462863890,0.22112564,87951.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462864090,0.00795884,87953.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462864391,0.2211244,87952.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462864582,0.10741827,87951.0,87940.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462865291,0.00795884,87953.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462865484,0.10744538,87952.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462865793,0.00795884,87953.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462865989,0.10744506,87952.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462866285,0.00795884,87953.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462866492,0.10746362,87952.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462866682,0.00795884,87953.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462866885,0.10746363,87952.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462867190,0.00795884,87953.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462867390,0.10747677,87952.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462867591,0.00795884,87953.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462867782,0.10747665,87952.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462867982,0.00795884,87953.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462868183,0.10747665,87952.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462868487,0.00795884,87953.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462868683,0.10747437,87952.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462868890,0.00795884,87953.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462869088,0.10747437,87952.0,87944.0,0.11508062]
["bitfinex-derivatives","BTCF0:USTF0",1769462869286,0.00795884,87953.0,87937.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462869287,0.11703686,87953.0,87937.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462869588,0.10747426,87952.0,87940.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462869783,0.10747426,87951.0,87940.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462869990,0.00795884,87953.0,87940.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462870196,0.10747803,87952.0,87940.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462870384,0.10747803,87951.0,87942.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462870694,0.00795884,87953.0,87942.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462870892,0.10747935,87952.0,87942.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462871085,0.10747935,87951.0,87942.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462871288,0.00795884,87953.0,87942.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462871494,0.10748215,87952.0,87942.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462871792,0.10748215,87951.0,87942.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462871991,0.00795884,87953.0,87942.0,0.12137836]
["bitfinex-derivatives","BTCF0:USTF0",1769462872194,0.10748179,87952.0,87942.0,0.12137836]
["bitfinex-derivatives","BTCF0:USTF0",1769462872492,0.10748179,87951.0,87942.0,0.12137836]
["bitfinex-derivatives","BTCF0:USTF0",1769462872690,0.00795884,87953.0,87942.0,0.12137836]
["bitfinex-derivatives","BTCF0:USTF0",1769462872891,0.10748677,87952.0,87942.0,0.12137836]
["bitfinex-derivatives","BTCF0:USTF0",1769462873091,0.10748677,87951.0,87942.0,0.12137836]
["bitfinex-derivatives","BTCF0:USTF0",1769462873289,0.00795884,87953.0,87942.0,0.12137836]
["bitfinex-derivatives","BTCF0:USTF0",1769462873594,0.10749326,87952.0,87942.0,0.12137836]
["bitfinex-derivatives","BTCF0:USTF0",1769462873794,0.10749326,87951.0,87942.0,0.12137836]
["bitfinex-derivatives","BTCF0:USTF0",1769462874093,0.00677376,87953.0,87942.0,0.12137836]
["bitfinex-derivatives","BTCF0:USTF0",1769462874292,0.10749326,87952.0,87942.0,0.12137836]
["bitfinex-derivatives","BTCF0:USTF0",1769462874495,0.10749326,87951.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462874694,0.00677376,87953.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462874895,0.10750151,87952.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462875084,0.00677376,87953.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462875285,0.10523232,87952.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462875487,0.10523232,87951.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462875687,0.00677376,87953.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462875889,0.10524118,87952.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462876089,0.10524118,87951.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462876290,0.00677376,87953.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462876486,0.10525336,87952.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462876682,0.10525336,87951.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462876893,0.00677376,87953.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462877095,0.10525336,87952.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462877297,0.10525336,87951.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462877488,0.10525336,87950.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462877688,0.00677376,87953.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462877881,0.10526863,87952.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462878086,0.10526863,87951.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462878291,0.10526863,87950.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462878491,0.00677376,87953.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462878688,0.10528781,87952.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462878897,0.10528781,87951.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462879096,0.10528781,87950.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462879292,0.10531335,87949.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462879498,0.00677376,87953.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462879794,0.10531341,87952.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462879995,0.10531341,87951.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462880297,0.10531341,87950.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462880488,0.10531341,87949.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462880681,0.00677376,87953.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462880887,0.10531951,87952.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462881088,0.10531951,87951.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462881288,0.10531951,87950.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462881485,0.10244,87961.0,87945.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462881685,0.56612,87961.0,87948.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462881885,0.11370225,87959.0,87948.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462882087,0.56612,87961.0,87948.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462882288,0.00656866,87959.0,87948.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462882997,0.11369514,87958.0,87948.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462889600,0.11369514,87958.0,87944.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462890492,0.22277316,87958.0,87944.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462891403,0.10907802,87957.0,87944.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462891603,0.011381,87955.0,87938.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769462891800,0.10907802,87952.0,87937.0,0.21243636]
["bitfinex-derivatives","BTCF0:USTF0",1769462892000,0.10907802,87952.0,87938.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462892207,0.10907802,87952.0,87938.0,0.12137936]
["bitfinex-derivatives","BTCF0:USTF0",1769462897007,0.10907802,87952.0,87941.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769462897199,0.10907802,87959.0,87944.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769462897399,0.10907802,87959.0,87941.0,0.10999636]
["bitfinex-derivatives","BTCF0:USTF0",1769462897400,0.10907802,87959.0,87942.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769462897600,0.10907802,87959.0,87942.0,0.12137936]
["bitfinex-derivatives","BTCF0:USTF0",1769462898104,0.11370743,87958.0,87942.0,0.12137936]
["bitfinex-derivatives","BTCF0:USTF0",1769462898308,0.10907802,87957.0,87942.0,0.12137936]
["bitfinex-derivatives","BTCF0:USTF0",1769462899108,0.10907802,87957.0,87944.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769462899311,0.10907802,87957.0,87944.0,0.12933034]
["bitfinex-derivatives","BTCF0:USTF0",1769462902310,0.10907802,87957.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769462903605,0.11596893,87960.0,87946.0,0.11450322]
["bitfinex-derivatives","BTCF0:USTF0",1769462903806,0.11596893,87960.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769462904003,0.11596893,87958.0,87942.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769462904214,0.11596893,87958.0,87942.0,0.12588622]
["bitfinex-derivatives","BTCF0:USTF0",1769462904605,0.11596893,87958.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769462905310,0.11596893,87958.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769462905612,0.11596893,87958.0,87945.0,0.12588522]
["bitfinex-derivatives","BTCF0:USTF0",1769462906517,0.11596893,87958.0,87945.0,0.11450322]
["bitfinex-derivatives","BTCF0:USTF0",1769462907514,0.11596893,87958.0,87945.0,0.12588522]
["bitfinex-derivatives","BTCF0:USTF0",1769462909518,0.46368,87961.0,87945.0,0.12588522]
["bitfinex-derivatives","BTCF0:USTF0",1769462909815,0.11369902,87960.0,87945.0,0.12588522]
["bitfinex-derivatives","BTCF0:USTF0",1769462910207,0.11596893,87960.0,87945.0,0.12588522]
["bitfinex-derivatives","BTCF0:USTF0",1769462910911,0.11369773,87959.0,87945.0,0.12588522]
["bitfinex-derivatives","BTCF0:USTF0",1769462911517,0.11369773,87959.0,87945.0,0.11450322]
["bitfinex-derivatives","BTCF0:USTF0",1769462911716,0.22966666,87959.0,87945.0,0.11450322]
["bitfinex-derivatives","BTCF0:USTF0",1769462912118,0.11596893,87959.0,87945.0,0.11450322]
["bitfinex-derivatives","BTCF0:USTF0",1769462912319,0.11369838,87958.0,87945.0,0.11450322]
["bitfinex-derivatives","BTCF0:USTF0",1769462913021,0.22966731,87958.0,87945.0,0.11450322]
["bitfinex-derivatives","BTCF0:USTF0",1769462913417,0.11596893,87957.0,87945.0,0.11450322]
["bitfinex-derivatives","BTCF0:USTF0",1769462916818,0.011381,87956.0,87945.0,0.11450322]
["bitfinex-derivatives","BTCF0:USTF0",1769462917120,0.12734993,87956.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769462918125,0.11596893,87956.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769462923028,0.11596893,87956.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769462928827,0.11596893,87956.0,87941.0,0.11450322]
["bitfinex-derivatives","BTCF0:USTF0",1769462929017,0.11596893,87956.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769462937242,0.12734993,87956.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769462937933,0.11306233,87976.0,87943.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462938130,0.12444133,87966.0,87951.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462938436,0.12444133,87966.0,87953.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462938437,0.11306233,87966.0,87953.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462939033,0.01138,87965.0,87953.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462939235,0.11306233,87966.0,87953.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462940536,0.11306233,87960.0,87951.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769462941136,0.16529654,87963.0,87951.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769462941343,0.01138,87962.0,87951.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769462942939,0.16529654,87963.0,87951.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769462943242,0.16529654,87963.0,87949.0,0.56799963]
["bitfinex-derivatives","BTCF0:USTF0",1769462943442,0.16529654,87960.0,87949.0,0.56799963]
["bitfinex-derivatives","BTCF0:USTF0",1769462943943,0.16529654,87960.0,87950.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462945835,0.16529654,87960.0,87950.0,0.56879963]
["bitfinex-derivatives","BTCF0:USTF0",1769462948941,0.16529654,87960.0,87951.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462949142,0.11306233,87964.0,87951.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462950242,0.11306233,87964.0,87951.0,0.13122063]
["bitfinex-derivatives","BTCF0:USTF0",1769462950640,0.11306233,87964.0,87951.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462951247,0.011379,87967.0,87951.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462951549,0.11369127,87966.0,87951.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462954338,0.11306233,87965.0,87951.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462958150,0.011379,87968.0,87951.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462958352,0.12444133,87968.0,87951.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462958540,0.11369062,87967.0,87951.0,0.11983963]
["bitfinex-derivatives","BTCF0:USTF0",1769462958746,0.11369062,87967.0,87953.0,0.11149842]
["bitfinex-derivatives","BTCF0:USTF0",1769462958944,0.2329083,87967.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769462959151,0.11369062,87967.0,87958.0,0.11149842]
["bitfinex-derivatives","BTCF0:USTF0",1769462959352,0.22165768,87975.0,87958.0,0.12287842]
["bitfinex-derivatives","BTCF0:USTF0",1769462959553,0.22165768,87975.0,87960.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462959761,0.11368739,87974.0,87961.0,0.12085161]
["bitfinex-derivatives","BTCF0:USTF0",1769462960052,0.11368739,87974.0,87961.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462960949,0.2321995,87974.0,87961.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462962355,0.2321995,87974.0,87961.0,0.12085161]
["bitfinex-derivatives","BTCF0:USTF0",1769462963252,0.2321995,87974.0,87961.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462963948,0.2321995,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769462965057,0.11368739,87974.0,87963.0,0.12085161]
["bitfinex-derivatives","BTCF0:USTF0",1769462965556,0.11368739,87974.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769462965958,0.11368739,87974.0,87963.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462965959,0.11368739,87974.0,87963.0,0.12085161]
["bitfinex-derivatives","BTCF0:USTF0",1769462966656,0.11368739,87974.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769462966848,0.11368739,87974.0,87964.0,0.12085161]
["bitfinex-derivatives","BTCF0:USTF0",1769462970459,0.11368739,87974.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769462970649,0.11368739,87974.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769462971249,0.11368739,87974.0,87964.0,0.12085161]
["bitfinex-derivatives","BTCF0:USTF0",1769462973360,0.11368739,87974.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769462973660,0.11851211,87984.0,87966.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462973960,0.1136764,87979.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769462974360,0.11851211,87982.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769462974747,0.23874869,87981.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769462974951,0.23218141,87981.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769462975153,0.11851211,87981.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769462975354,0.1136693,87980.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769462976063,0.1136693,87980.0,87969.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462976362,0.0065671,87979.0,87969.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462976968,0.0065671,87979.0,87971.0,0.12085061]
["bitfinex-derivatives","BTCF0:USTF0",1769462977361,0.0065671,87979.0,87961.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462977754,0.0065671,87979.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769462977957,0.11851211,87992.0,87979.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769462978156,0.12646733,87993.0,87978.0,0.12084961]
["bitfinex-derivatives","BTCF0:USTF0",1769462978360,0.11366865,87989.0,87980.0,0.12084961]
["bitfinex-derivatives","BTCF0:USTF0",1769462978562,0.12646733,87993.0,87980.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462978870,0.11365509,87992.0,87980.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462979064,0.2321172,87992.0,87980.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462979265,0.2320672,87992.0,87980.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462980365,0.11851211,87991.0,87980.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462980962,0.11365444,87990.0,87980.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462982368,0.11360444,87990.0,87980.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462986176,0.11360444,87990.0,87981.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769462987273,0.11360444,87990.0,87982.0,0.10947161]
["bitfinex-derivatives","BTCF0:USTF0",1769462988765,0.11360444,87990.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769462988962,0.11360444,87990.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769462989166,0.00795522,87993.0,87986.0,0.11973941]
["bitfinex-derivatives","BTCF0:USTF0",1769462989371,0.11365444,87989.0,87986.0,0.11973941]
["bitfinex-derivatives","BTCF0:USTF0",1769462989570,0.00795522,87993.0,87986.0,0.11973941]
["bitfinex-derivatives","BTCF0:USTF0",1769462989974,0.11364992,87992.0,87986.0,0.11973941]
["bitfinex-derivatives","BTCF0:USTF0",1769462990175,0.11364992,87992.0,87986.0,0.13111641]
["bitfinex-derivatives","BTCF0:USTF0",1769462991184,0.11364992,87992.0,87986.0,0.11973941]
["bitfinex-derivatives","BTCF0:USTF0",1769462992375,0.11364992,87992.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769462992579,0.11364992,87992.0,87986.0,0.11973941]
["bitfinex-derivatives","BTCF0:USTF0",1769462992580,9.2e-07,87992.0,87986.0,0.11973941]
["bitfinex-derivatives","BTCF0:USTF0",1769462993479,9.2e-07,87992.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769462993781,9.2e-07,87992.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769462994479,0.00795522,87993.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769462994480,0.00790614,87993.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769462994782,0.11365315,87991.0,87982.0,0.13111641]
["bitfinex-derivatives","BTCF0:USTF0",1769462994983,0.00790614,87993.0,87982.0,0.13111641]
["bitfinex-derivatives","BTCF0:USTF0",1769462995183,0.00790614,87993.0,87982.0,0.11973941]
["bitfinex-derivatives","BTCF0:USTF0",1769462995385,0.11365315,87992.0,87982.0,0.11973941]
["bitfinex-derivatives","BTCF0:USTF0",1769462995582,0.00790614,87993.0,87982.0,0.11973941]
["bitfinex-derivatives","BTCF0:USTF0",1769462995883,0.1136525,87992.0,87982.0,0.11973941]
["bitfinex-derivatives","BTCF0:USTF0",1769462997882,0.011375,88004.0,87987.0,0.06407957]
["bitfinex-derivatives","BTCF0:USTF0",1769462998081,0.47204,88005.0,87989.0,0.06407957]
["bitfinex-derivatives","BTCF0:USTF0",1769462998287,0.04957358,87995.0,87991.0,0.06407957]
["bitfinex-derivatives","BTCF0:USTF0",1769462998583,0.47204,88005.0,87991.0,0.06407957]
["bitfinex-derivatives","BTCF0:USTF0",1769462998786,0.47204,88005.0,87993.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769462998986,0.11364023,88004.0,87993.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769462999188,0.11364023,88004.0,87991.0,0.06407957]
["bitfinex-derivatives","BTCF0:USTF0",1769463001290,0.23364023,88004.0,87991.0,0.06407957]
["bitfinex-derivatives","BTCF0:USTF0",1769463001886,0.12,88003.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463002188,0.12,88003.0,87988.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463002577,0.11363959,88002.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463003492,0.11363959,88002.0,87990.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463003688,0.11363959,88002.0,87981.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463003882,0.11363959,88002.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463004282,0.11363959,88002.0,87982.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463004686,0.12,88001.0,87982.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463004993,0.011375,87998.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463005188,0.131375,88003.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463005388,0.11364217,88000.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463005691,0.131375,88003.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463005883,0.11364475,88002.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463006084,0.131375,88003.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463006284,0.11364475,88002.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463006492,0.23364475,88002.0,87984.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463006788,0.23364475,88002.0,87984.0,0.113777]
["bitfinex-derivatives","BTCF0:USTF0",1769463006990,0.23364475,88002.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463007292,0.23364475,88002.0,87988.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463007893,0.23364475,88002.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463008087,0.23364545,88017.0,87998.0,0.10866279]
["bitfinex-derivatives","BTCF0:USTF0",1769463008286,0.011373,88018.0,87999.0,0.12003779]
["bitfinex-derivatives","BTCF0:USTF0",1769463008487,0.11364475,88009.0,87999.0,0.12003779]
["bitfinex-derivatives","BTCF0:USTF0",1769463008686,0.1024,88016.0,87999.0,0.12003779]
["bitfinex-derivatives","BTCF0:USTF0",1769463009096,0.33604545,88016.0,87999.0,0.12003779]
["bitfinex-derivatives","BTCF0:USTF0",1769463009285,0.33604545,88016.0,88002.0,0.10866279]
["bitfinex-derivatives","BTCF0:USTF0",1769463009590,0.23364545,88014.0,88002.0,0.10866279]
["bitfinex-derivatives","BTCF0:USTF0",1769463009995,0.23364545,88013.0,88002.0,0.10866279]
["bitfinex-derivatives","BTCF0:USTF0",1769463010190,0.11362667,88013.0,88002.0,0.10866279]
["bitfinex-derivatives","BTCF0:USTF0",1769463010397,0.34727212,88013.0,88002.0,0.12003779]
["bitfinex-derivatives","BTCF0:USTF0",1769463010696,0.1024,88016.0,88002.0,0.12003779]
["bitfinex-derivatives","BTCF0:USTF0",1769463010989,0.1144132,88029.0,88007.0,0.10944992]
["bitfinex-derivatives","BTCF0:USTF0",1769463011293,0.1144132,88028.0,88015.0,0.10944992]
["bitfinex-derivatives","BTCF0:USTF0",1769463011491,0.1144132,88028.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769463011788,0.6934532,88030.0,88015.0,0.10944992]
["bitfinex-derivatives","BTCF0:USTF0",1769463012095,0.34725857,88029.0,88015.0,0.10944992]
["bitfinex-derivatives","BTCF0:USTF0",1769463012299,0.11361312,88029.0,88021.0,0.10511761]
["bitfinex-derivatives","BTCF0:USTF0",1769463012588,0.00795161,88033.0,88021.0,0.10511761]
["bitfinex-derivatives","BTCF0:USTF0",1769463013381,0.00795161,88033.0,88023.0,0.10511761]
["bitfinex-derivatives","BTCF0:USTF0",1769463013589,0.00795161,88033.0,88025.0,0.10511761]
["bitfinex-derivatives","BTCF0:USTF0",1769463014290,0.00795161,88033.0,88025.0,0.20751761]
["bitfinex-derivatives","BTCF0:USTF0",1769463014495,0.1144132,88041.0,88026.0,0.10294011]
["bitfinex-derivatives","BTCF0:USTF0",1769463014997,0.11359892,88040.0,88026.0,0.10294011]
["bitfinex-derivatives","BTCF0:USTF0",1769463016595,0.2168132,88045.0,88026.0,0.10294011]
["bitfinex-derivatives","BTCF0:USTF0",1769463016796,0.22800696,88044.0,88026.0,0.10294011]
["bitfinex-derivatives","BTCF0:USTF0",1769463016992,0.1144132,88043.0,88026.0,0.10294011]
["bitfinex-derivatives","BTCF0:USTF0",1769463017293,0.11359376,88043.0,88026.0,0.10294011]
["bitfinex-derivatives","BTCF0:USTF0",1769463017596,0.1144132,88045.0,88030.0,0.10644507]
["bitfinex-derivatives","BTCF0:USTF0",1769463018189,0.1144132,88051.0,88031.0,0.10758255]
["bitfinex-derivatives","BTCF0:USTF0",1769463018390,0.10236,88056.0,88039.0,0.10758255]
["bitfinex-derivatives","BTCF0:USTF0",1769463018592,0.11359183,88051.0,88042.0,0.10758255]
["bitfinex-derivatives","BTCF0:USTF0",1769463018796,0.70696332,88068.0,88052.0,0.11225792]
["bitfinex-derivatives","BTCF0:USTF0",1769463018797,0.03176332,88068.0,88052.0,0.11225792]
["bitfinex-derivatives","BTCF0:USTF0",1769463019298,0.21316115,88065.0,88052.0,0.11225792]
["bitfinex-derivatives","BTCF0:USTF0",1769463019507,0.21316115,88065.0,88050.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463019894,0.11355893,88064.0,88050.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463020097,0.03176332,88068.0,88052.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769463020290,0.03176332,88068.0,88050.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463020492,0.03176332,88068.0,88055.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769463020692,3.2e-07,88068.0,88050.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463021398,3.2e-07,88068.0,88058.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769463021790,3.2e-07,88068.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769463022002,3.2e-07,88068.0,88054.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769463024304,3.2e-07,88068.0,88050.0,0.113729]
["bitfinex-derivatives","BTCF0:USTF0",1769463024603,3.2e-07,88068.0,88050.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463024899,0.12000032,88068.0,88035.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463025103,0.12,88062.0,88033.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463025401,0.12,88062.0,88023.0,0.17083443]
["bitfinex-derivatives","BTCF0:USTF0",1769463025402,0.12,88062.0,88039.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769463025707,0.131367,88061.0,88040.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1769463025889,0.12,88061.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463026089,0.12,88061.0,88041.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769463027400,0.12,88061.0,88041.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1769463027904,0.12,88065.0,88041.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1769463028205,0.12,88065.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463028604,0.12,88064.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463028905,0.12,88063.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463029108,0.12,88063.0,88040.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1769463029109,0.12,88063.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463029705,0.28736234,88062.0,88044.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1769463029908,0.12,88062.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463030102,0.28736234,88062.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463030305,0.16736234,88061.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463031006,0.12,88060.0,88044.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1769463031398,0.12,88060.0,88044.0,0.562769]
["bitfinex-derivatives","BTCF0:USTF0",1769463032010,0.12,88064.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463032213,0.12,88063.0,88044.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1769463032403,0.16736234,88062.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769463032719,0.12,88063.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769463032720,0.16736234,88057.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769463033012,0.12,88063.0,88053.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769463033604,0.12,88063.0,88044.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1769463033807,0.12,88063.0,88045.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1769463034110,0.12,88063.0,88050.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463034311,0.131367,88062.0,88046.0,0.460849]
["bitfinex-derivatives","BTCF0:USTF0",1769463034710,0.12,88062.0,88046.0,0.460849]
["bitfinex-derivatives","BTCF0:USTF0",1769463034906,0.12,88062.0,88046.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1769463035607,0.12,88062.0,88046.0,0.460849]
["bitfinex-derivatives","BTCF0:USTF0",1769463037414,0.011367,88061.0,88046.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1769463037609,0.12,88062.0,88046.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1769463037912,0.12,88062.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463038108,0.12,88062.0,88049.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463038307,3.2e-07,88068.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769463038712,0.12,88067.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769463039309,0.12,88067.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463039608,0.131367,88064.0,88046.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1769463039809,0.011367,88064.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463040617,0.011367,88062.0,88046.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1769463041006,0.011367,88062.0,88046.0,0.460849]
["bitfinex-derivatives","BTCF0:USTF0",1769463041617,0.011367,88060.0,88046.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1769463042320,0.011367,88063.0,88046.0,0.460849]
["bitfinex-derivatives","BTCF0:USTF0",1769463043323,0.011367,88063.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463043715,0.12,88066.0,88049.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463043910,0.12,88066.0,88046.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1769463044614,3.2e-07,88068.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769463044817,0.01450928,88073.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769463045321,0.01450928,88073.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769463046116,0.007948,88073.0,88058.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1769463046310,0.0145078,88073.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769463047314,0.0145078,88073.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769463049318,0.0145078,88073.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769463051912,0.0145078,88073.0,88059.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463052116,0.007948,88073.0,88062.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463053315,0.007948,88073.0,88063.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463054421,0.007948,88073.0,88064.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463054818,0.0145078,88073.0,88064.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463055018,0.007948,88073.0,88064.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463055329,0.007948,88073.0,88063.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463055516,0.01450808,88073.0,88063.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463057225,0.01450808,88073.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769463057723,0.007948,88073.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769463057927,0.007948,88073.0,88063.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463058115,0.00383399,88073.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769463058320,0.01704312,88083.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463058515,0.01704312,88083.0,88070.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769463058715,0.01704312,88083.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463059513,0.011365,88082.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463060725,0.01704312,88083.0,88065.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769463060726,0.12,88071.0,88065.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769463061125,0.12,88071.0,88060.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463061126,0.011366,88070.0,88061.0,0.09082446]
["bitfinex-derivatives","BTCF0:USTF0",1769463061327,0.131366,88070.0,88061.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769463061516,0.131366,88070.0,88051.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769463061517,0.12,88061.0,88050.0,0.13615586]
["bitfinex-derivatives","BTCF0:USTF0",1769463061722,0.12,88057.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769463062029,0.12,88057.0,88035.0,0.23843586]
["bitfinex-derivatives","BTCF0:USTF0",1769463062030,0.12,88055.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769463062524,0.12,88055.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769463062727,0.12,88041.0,88023.0,0.13615586]
["bitfinex-derivatives","BTCF0:USTF0",1769463062926,0.12,88039.0,88021.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769463063624,0.12,88030.0,88021.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769463063818,0.12,88030.0,88018.0,0.46342439]
["bitfinex-derivatives","BTCF0:USTF0",1769463064428,0.16479742,88031.0,88018.0,0.46342439]
["bitfinex-derivatives","BTCF0:USTF0",1769463064429,0.09693365,88046.0,88020.0,0.16479742]
["bitfinex-derivatives","BTCF0:USTF0",1769463064626,0.10830265,88046.0,88020.0,0.17616942]
["bitfinex-derivatives","BTCF0:USTF0",1769463064829,0.16479742,88040.0,88020.0,0.17616942]
["bitfinex-derivatives","BTCF0:USTF0",1769463065130,0.011369,88044.0,88020.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769463065831,0.16479742,88040.0,88018.0,0.46342439]
["bitfinex-derivatives","BTCF0:USTF0",1769463066321,0.011369,88044.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769463066631,0.12,88039.0,88021.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769463066834,0.12,88039.0,88018.0,0.46342439]
["bitfinex-derivatives","BTCF0:USTF0",1769463067531,0.13137,88039.0,88018.0,0.46342439]
["bitfinex-derivatives","BTCF0:USTF0",1769463067730,0.12,88036.0,88018.0,0.46342439]
["bitfinex-derivatives","BTCF0:USTF0",1769463068630,0.12,88029.0,88018.0,0.46342439]
["bitfinex-derivatives","BTCF0:USTF0",1769463068932,0.12,88029.0,88000.0,0.17617242]
["bitfinex-derivatives","BTCF0:USTF0",1769463068933,0.12,88029.0,88009.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463069132,0.10232,88034.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463069133,0.12,88020.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463070125,0.00011579,88019.0,88008.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463070427,0.16479742,88018.0,87989.0,0.13615586]
["bitfinex-derivatives","BTCF0:USTF0",1769463070627,0.16479742,88010.0,87994.0,0.567616]
["bitfinex-derivatives","BTCF0:USTF0",1769463070826,0.011373,88019.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463071026,0.16479742,88020.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463071027,0.011373,88016.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463071624,0.16479742,88010.0,87994.0,0.55624]
["bitfinex-derivatives","BTCF0:USTF0",1769463072537,0.12,88009.0,87994.0,0.55624]
["bitfinex-derivatives","BTCF0:USTF0",1769463074336,0.12,88014.0,87994.0,0.55624]
["bitfinex-derivatives","BTCF0:USTF0",1769463074831,0.12,88014.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463075031,0.12,88014.0,87994.0,0.55624]
["bitfinex-derivatives","BTCF0:USTF0",1769463075630,0.16479742,88010.0,87994.0,0.55624]
["bitfinex-derivatives","BTCF0:USTF0",1769463075830,0.12,88009.0,87994.0,0.55624]
["bitfinex-derivatives","BTCF0:USTF0",1769463076643,0.12,88003.0,87986.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463076943,0.12,87999.0,87986.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463077344,0.12,88004.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463079558,0.131375,88004.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463079755,0.131375,88004.0,87986.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463080151,0.011375,88002.0,87986.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463080859,0.12,88004.0,87986.0,0.113697]
["bitfinex-derivatives","BTCF0:USTF0",1769463081060,0.12,88004.0,87988.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463081663,0.12,88004.0,87986.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463081855,0.12,88004.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463082364,0.12,88004.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463082562,0.233734,88007.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463082863,0.131374,88005.0,87988.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463084058,0.10236,88007.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463084262,0.10236,88012.0,87990.0,0.16479742]
["bitfinex-derivatives","BTCF0:USTF0",1769463084462,0.10236,88012.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463084766,0.011374,88012.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463084962,0.22236,88014.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463085166,0.011374,88008.0,87993.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463086361,0.16479742,88010.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463086963,0.011374,88009.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463087169,0.011374,88009.0,87986.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463087170,0.011374,88007.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463087373,0.011374,88010.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463088672,0.011374,88010.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463090474,0.011374,88006.0,87993.0,0.0170583]
["bitfinex-derivatives","BTCF0:USTF0",1769463091571,0.011374,88006.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769463092766,0.011374,88008.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769463092968,0.12,88013.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769463093268,0.011374,88008.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463093670,0.12,88013.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769463094075,0.011375,88001.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769463094276,0.011375,88001.0,87991.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463094978,0.011375,88004.0,87991.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463095666,0.011375,88003.0,87991.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463096778,0.12,88008.0,87991.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463097175,0.011375,88003.0,87991.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463097479,0.011375,88001.0,87991.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463097680,0.011374,88010.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463097883,0.12,88019.0,87991.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463098176,0.10236,88020.0,88000.0,0.16479742]
["bitfinex-derivatives","BTCF0:USTF0",1769463098477,0.113732,88020.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463098676,0.233732,88020.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463098881,0.131373,88019.0,88000.0,0.17617242]
["bitfinex-derivatives","BTCF0:USTF0",1769463099082,0.131373,88019.0,88002.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463100382,0.131373,88019.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463100774,0.12,88019.0,88000.0,0.16479742]
["bitfinex-derivatives","BTCF0:USTF0",1769463100978,0.131373,88019.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769463101482,0.12,88019.0,87993.0,0.13615586]
["bitfinex-derivatives","BTCF0:USTF0",1769463101781,0.011373,88017.0,87993.0,0.13615586]
["bitfinex-derivatives","BTCF0:USTF0",1769463101980,0.12,88023.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463102576,0.12,88020.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463102977,0.12,88020.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463103175,0.12,88018.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463103374,0.011373,88016.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463104084,0.011373,88020.0,88002.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769463104267,0.12,88019.0,88002.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769463104772,0.011372,88022.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463105080,0.131372,88022.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463105281,0.011373,88019.0,88002.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769463105481,0.131372,88022.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463105683,0.131372,88022.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463105981,0.011372,88020.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463106171,0.011373,88019.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463106368,0.011373,88018.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463107377,0.12,88022.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463107579,0.011373,88014.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463107884,0.011373,88017.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463108482,0.011373,88018.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463109271,0.011373,88017.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463109786,0.12,88017.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463109984,0.131374,88009.0,88002.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463110484,0.131374,88009.0,87988.0,0.62687443]
["bitfinex-derivatives","BTCF0:USTF0",1769463110485,0.12,88004.0,87992.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463110986,0.12,88002.0,87992.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463111382,0.011375,88001.0,87992.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463111685,0.131375,88001.0,87992.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463112881,0.12,87995.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463114376,0.12,87992.0,87983.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463115487,0.12,87992.0,87979.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769463117483,0.12,87998.0,87979.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769463118389,0.12,87996.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463118890,0.131376,87995.0,87979.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769463119289,0.12,87995.0,87979.0,0.468538]
["bitfinex-derivatives","BTCF0:USTF0",1769463120386,0.131376,87995.0,87979.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769463120589,0.12,87993.0,87979.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769463120799,0.131376,87993.0,87979.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769463121089,0.12,87993.0,87979.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769463121680,0.12,87993.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463121880,0.011376,87991.0,87979.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769463122176,0.011377,87988.0,87979.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769463122378,0.011376,87990.0,87979.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769463122575,0.12,87995.0,87979.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1769463122775,0.011375,88000.0,87977.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463122776,0.011378,87981.0,87977.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463122980,0.131377,87984.0,87973.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1769463123276,0.12,87984.0,87973.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1769463123476,0.12,87981.0,87971.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769463127289,0.011378,87980.0,87971.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769463128396,0.12,87981.0,87971.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769463129796,0.131378,87980.0,87971.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769463130692,0.011378,87979.0,87971.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769463130888,0.011378,87978.0,87971.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769463131289,0.12,87977.0,87971.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769463132788,0.12,87977.0,87968.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1769463133395,0.11719494,87973.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463133598,0.11719494,87969.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769463133801,0.11719494,87965.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769463134502,0.11719494,87963.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769463135000,0.11719494,87961.0,87953.0,0.00795884]
["bitfinex-derivatives","BTCF0:USTF0",1769463135298,0.00012106,87968.0,87947.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1769463135299,0.11719494,87957.0,87947.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1769463135494,0.11719494,87955.0,87938.0,0.10714855]
["bitfinex-derivatives","BTCF0:USTF0",1769463135699,0.11719494,87953.0,87939.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1769463136498,0.11719494,87951.0,87939.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1769463136700,0.00017054,87955.0,87939.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1769463136891,0.00017054,87955.0,87946.0,0.11079071]
["bitfinex-derivatives","BTCF0:USTF0",1769463137093,0.00017054,87955.0,87939.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1769463137094,0.11719494,87954.0,87939.0,0.11079071]
["bitfinex-derivatives","BTCF0:USTF0",1769463137514,0.11719494,87954.0,87941.0,0.11079071]
["bitfinex-derivatives","BTCF0:USTF0",1769463139007,0.00017054,87955.0,87941.0,0.11079071]
["bitfinex-derivatives","BTCF0:USTF0",1769463139491,0.00017054,87955.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463139696,0.00017054,87955.0,87945.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463140896,0.00017054,87955.0,87941.0,0.12571506]
["bitfinex-derivatives","BTCF0:USTF0",1769463141096,0.109313,87955.0,87941.0,0.12571506]
["bitfinex-derivatives","BTCF0:USTF0",1769463141400,0.00017054,87955.0,87945.0,0.12571406]
["bitfinex-derivatives","BTCF0:USTF0",1769463142106,0.00017054,87955.0,87945.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463142295,0.00017054,87955.0,87945.0,0.12571406]
["bitfinex-derivatives","BTCF0:USTF0",1769463142495,0.10926352,87968.0,87952.0,0.12571306]
["bitfinex-derivatives","BTCF0:USTF0",1769463142693,0.1024,87967.0,87952.0,0.12571306]
["bitfinex-derivatives","BTCF0:USTF0",1769463143100,0.21154246,87967.0,87952.0,0.12571306]
["bitfinex-derivatives","BTCF0:USTF0",1769463143310,0.10914246,87966.0,87952.0,0.12571306]
["bitfinex-derivatives","BTCF0:USTF0",1769463144006,0.10914246,87966.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463144306,0.01138,87965.0,87954.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463144708,0.10914246,87966.0,87954.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463145105,0.01138,87965.0,87954.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463145406,0.12052246,87966.0,87954.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463145805,0.01138,87964.0,87954.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463146609,0.01138,87962.0,87954.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463146906,0.01138,87962.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463146907,0.10914246,87959.0,87944.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463147103,0.10914246,87959.0,87946.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463147905,0.12052246,87963.0,87946.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463148501,0.10914246,87963.0,87946.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463148705,0.12052246,87962.0,87947.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463149212,0.12052246,87960.0,87947.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463149507,0.011381,87958.0,87947.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463150000,0.10914246,87960.0,87947.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463150709,0.10914246,87960.0,87948.0,0.12571406]
["bitfinex-derivatives","BTCF0:USTF0",1769463151105,0.10914246,87965.0,87949.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463151311,0.011378,87980.0,87960.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463151312,0.113818,87974.0,87960.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463151615,0.10244,87974.0,87962.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463152006,0.011379,87973.0,87962.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463152206,0.21158246,87974.0,87962.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463153206,0.10244,87974.0,87962.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463153712,0.10244,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463154415,0.10914246,87973.0,87962.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463155616,0.10914246,87973.0,87959.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1769463156705,0.011379,87967.0,87959.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1769463157317,0.011379,87970.0,87959.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1769463157517,0.011379,87968.0,87959.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1769463157716,0.10914246,87970.0,87959.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1769463158014,0.10914246,87959.0,87948.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463158201,0.10914246,87959.0,87949.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463158605,0.10914246,87962.0,87927.0,0.11097891]
["bitfinex-derivatives","BTCF0:USTF0",1769463158808,0.10914246,87962.0,87950.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463159511,0.10686954,87962.0,87950.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463160216,0.10686954,87962.0,87949.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463162716,0.10686954,87962.0,87949.0,0.12571406]
["bitfinex-derivatives","BTCF0:USTF0",1769463162919,0.10686954,87962.0,87950.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463163214,0.10686954,87962.0,87952.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463163815,0.10686954,87962.0,87950.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463164316,0.10686954,87962.0,87949.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463164523,0.10914246,87958.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463164816,0.10914246,87958.0,87944.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463165116,0.10914246,87955.0,87943.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769463165322,0.12052346,87953.0,87943.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463165832,0.12052346,87953.0,87938.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769463167323,0.011381,87952.0,87937.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463167526,0.10914246,87951.0,87937.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463167715,0.10686851,87951.0,87937.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463168118,0.10686851,87951.0,87937.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769463168427,0.10686851,87951.0,87938.0,0.11433206]
["bitfinex-derivatives","BTCF0:USTF0",1769463168627,0.10686851,87951.0,87938.0,0.12571506]
["bitfinex-derivatives","BTCF0:USTF0",1769463169022,0.10686851,87951.0,87932.0,0.28767468]
["bitfinex-derivatives","BTCF0:USTF0",1769463169326,0.10686851,87951.0,87936.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463169527,0.10686851,87951.0,87942.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769463170628,0.1189629,87956.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463170831,0.2214029,87956.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463171019,0.2214029,87956.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463171419,0.2214029,87956.0,87945.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463171714,0.2214029,87956.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463171914,0.2214029,87956.0,87947.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463172329,0.1189629,87975.0,87953.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463172528,0.1189629,87975.0,87951.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463172529,0.011379,87967.0,87955.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463172823,0.01138,87965.0,87955.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463173130,0.01138,87962.0,87943.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463173524,0.1189629,87964.0,87945.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463173725,0.4022,87974.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769463173726,0.1189629,87926.0,87908.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769463174029,0.1189629,87926.0,87910.0,0.01795664]
["bitfinex-derivatives","BTCF0:USTF0",1769463174233,0.2214029,87934.0,87914.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463174424,0.10244,87933.0,87916.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463174625,0.011384,87931.0,87916.0,0.12920002]
["bitfinex-derivatives","BTCF0:USTF0",1769463174824,0.00010756,87930.0,87916.0,0.12920002]
["bitfinex-derivatives","BTCF0:USTF0",1769463175328,0.011384,87929.0,87916.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463175925,0.011384,87928.0,87916.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463177534,0.00010756,87930.0,87916.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463178125,0.00010756,87930.0,87917.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769463178324,0.00010756,87930.0,87918.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463179532,0.00010756,87930.0,87919.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769463180425,0.10244,87940.0,87928.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463180624,0.011383,87943.0,87931.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463180848,0.011383,87943.0,87928.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769463180849,0.1189629,87950.0,87934.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463181234,0.1189629,87950.0,87936.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463181839,0.011382,87948.0,87936.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463182338,0.29570262,87950.0,87936.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463185539,0.10244,87952.0,87939.0,0.12919702]
["bitfinex-derivatives","BTCF0:USTF0",1769463186440,0.10244,87952.0,87939.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463186630,0.10244,87952.0,87940.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769463187341,0.10244,87952.0,87940.0,0.12919702]
["bitfinex-derivatives","BTCF0:USTF0",1769463188136,0.011381,87957.0,87942.0,0.12919602]
["bitfinex-derivatives","BTCF0:USTF0",1769463190042,0.10244,87965.0,87948.0,0.12919602]
["bitfinex-derivatives","BTCF0:USTF0",1769463190043,0.01138,87964.0,87948.0,0.12919602]
["bitfinex-derivatives","BTCF0:USTF0",1769463190232,0.12477293,87963.0,87948.0,0.12919602]
["bitfinex-derivatives","BTCF0:USTF0",1769463190432,0.12477293,87962.0,87948.0,0.12919602]
["bitfinex-derivatives","BTCF0:USTF0",1769463190632,0.1303429,87964.0,87948.0,0.12919602]
["bitfinex-derivatives","BTCF0:USTF0",1769463190829,0.1189629,87962.0,87948.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463191044,0.01138,87960.0,87948.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463191341,0.17673772,87960.0,87948.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463191545,0.29570062,87960.0,87948.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463191744,0.29570062,87960.0,87944.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463191944,0.1303429,87960.0,87944.0,0.12919602]
["bitfinex-derivatives","BTCF0:USTF0",1769463192444,0.1189629,87960.0,87946.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463192647,0.1189629,87960.0,87945.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463193941,0.1303429,87960.0,87945.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463194148,0.1189629,87960.0,87945.0,0.12919602]
["bitfinex-derivatives","BTCF0:USTF0",1769463194445,0.1189629,87960.0,87948.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463196351,0.1189629,87960.0,87950.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463196847,0.10244,87965.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463197143,0.10244,87965.0,87955.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463197340,0.011379,87967.0,87955.0,0.11781402]
["bitfinex-derivatives","BTCF0:USTF0",1769463197542,0.1303419,87967.0,87952.0,0.113821]
["bitfinex-derivatives","BTCF0:USTF0",1769463197743,0.1189629,87964.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769463197938,0.1189629,87961.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769463210159,0.1189629,87961.0,87949.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463210362,0.1189629,87961.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769463212858,0.11145068,87959.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463213059,0.11145068,87952.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769463213249,0.11145068,87959.0,87942.0,0.11918563]
["bitfinex-derivatives","BTCF0:USTF0",1769463213449,0.10244,87962.0,87947.0,0.13056763]
["bitfinex-derivatives","BTCF0:USTF0",1769463213651,0.12113356,87961.0,87947.0,0.13056763]
["bitfinex-derivatives","BTCF0:USTF0",1769463213856,0.11145068,87961.0,87947.0,0.13056763]
["bitfinex-derivatives","BTCF0:USTF0",1769463214062,0.11145068,87961.0,87947.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463214760,0.11145068,87959.0,87947.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463214966,0.11145068,87964.0,87951.0,0.13056663]
["bitfinex-derivatives","BTCF0:USTF0",1769463215168,0.12114102,87963.0,87953.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463215355,0.11145068,87964.0,87953.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463215666,0.12115608,87963.0,87952.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463215967,0.11145068,87969.0,87956.0,0.13056663]
["bitfinex-derivatives","BTCF0:USTF0",1769463216155,0.12115276,87968.0,87956.0,0.13056663]
["bitfinex-derivatives","BTCF0:USTF0",1769463216356,0.12115276,87967.0,87956.0,0.13056663]
["bitfinex-derivatives","BTCF0:USTF0",1769463216557,0.12115276,87966.0,87956.0,0.13056663]
["bitfinex-derivatives","BTCF0:USTF0",1769463216762,0.11145068,87969.0,87956.0,0.13056663]
["bitfinex-derivatives","BTCF0:USTF0",1769463217061,0.11888916,87968.0,87956.0,0.13056663]
["bitfinex-derivatives","BTCF0:USTF0",1769463217257,0.11888916,87967.0,87956.0,0.11918563]
["bitfinex-derivatives","BTCF0:USTF0",1769463217459,0.23033984,87966.0,87953.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463217659,0.23034941,87965.0,87953.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463217853,0.11889873,87964.0,87953.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463218055,0.11145068,87965.0,87953.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463218254,0.11889876,87964.0,87953.0,0.13056663]
["bitfinex-derivatives","BTCF0:USTF0",1769463218458,0.11145068,87965.0,87953.0,0.13056663]
["bitfinex-derivatives","BTCF0:USTF0",1769463218768,0.11890686,87964.0,87953.0,0.13056663]
["bitfinex-derivatives","BTCF0:USTF0",1769463218956,0.11145068,87965.0,87953.0,0.13056663]
["bitfinex-derivatives","BTCF0:USTF0",1769463219268,0.11890746,87964.0,87953.0,0.13056663]
["bitfinex-derivatives","BTCF0:USTF0",1769463219467,0.11145068,87965.0,87953.0,0.13056663]
["bitfinex-derivatives","BTCF0:USTF0",1769463220969,0.11145068,87965.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463222159,0.011379,87971.0,87953.0,0.11918563]
["bitfinex-derivatives","BTCF0:USTF0",1769463222359,0.11145068,87969.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463222571,0.11884819,87968.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463222870,0.11884819,87967.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463223074,0.11884819,87966.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463223262,0.11884819,87965.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463223462,0.11884819,87964.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463223660,0.11145068,87967.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463223861,0.11885084,87966.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463224059,0.11885084,87965.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463224260,0.11885084,87964.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463224464,0.11145068,87967.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463224664,0.11885366,87966.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463224865,0.11885366,87965.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463225070,0.11145068,87967.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463225272,0.11885371,87966.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463225460,0.11885371,87965.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463225662,0.11145068,87967.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463225967,0.12283068,87965.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463226159,0.11886369,87964.0,87954.0,0.13056663]
["bitfinex-derivatives","BTCF0:USTF0",1769463226470,0.11145068,87967.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463226672,0.11886369,87966.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463226871,0.11886369,87965.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463227071,0.11886369,87964.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463227275,0.11145068,87967.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463227468,0.11145068,87965.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463227770,0.1188643,87964.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463227974,0.11145068,87965.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463228173,0.11886432,87964.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463228472,0.11145068,87965.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463228672,0.11886305,87964.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463228874,0.11145068,87965.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463229060,0.11886305,87964.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463229264,0.11145068,87965.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463229465,0.11886209,87964.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463229660,0.16535772,87970.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463229965,0.11886193,87969.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463230173,0.11886193,87968.0,87959.0,0.1175903]
["bitfinex-derivatives","BTCF0:USTF0",1769463230372,0.11886193,87967.0,87959.0,0.1175903]
["bitfinex-derivatives","BTCF0:USTF0",1769463230574,0.11886193,87966.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463230773,0.12778194,87971.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463230976,0.11885224,87970.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463231176,0.11640294,87968.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463231380,0.11885224,87967.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463231573,0.11640294,87968.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463231872,0.11877424,87967.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463232080,0.11640294,87968.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463232378,0.11877373,87967.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463232577,0.11640294,87968.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463232769,0.11877066,87967.0,87958.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463233077,0.11640294,87966.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463233974,0.11640294,87970.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463234171,0.23517333,87969.0,87955.0,0.1175903]
["bitfinex-derivatives","BTCF0:USTF0",1769463234371,0.11877039,87968.0,87955.0,0.1175903]
["bitfinex-derivatives","BTCF0:USTF0",1769463234672,0.11640294,87969.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463234872,0.00795522,87993.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463235079,0.00795522,87993.0,87973.0,0.1175903]
["bitfinex-derivatives","BTCF0:USTF0",1769463235080,0.011376,87990.0,87975.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1769463235277,0.11873355,87992.0,87975.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1769463235278,0.01933122,87993.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769463235476,0.11862972,87992.0,87976.0,0.1175903]
["bitfinex-derivatives","BTCF0:USTF0",1769463235672,0.00795522,87993.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463235872,0.00795522,87993.0,87976.0,0.1175903]
["bitfinex-derivatives","BTCF0:USTF0",1769463236070,0.16535772,87990.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769463236879,0.11640294,87989.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769463237578,0.11640294,87989.0,87975.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1769463237971,0.11640294,87989.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463238173,0.11640294,87989.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769463240183,0.12777994,87989.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769463240485,0.11640294,87989.0,87975.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769463240682,0.11640294,87989.0,87975.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1769463242083,0.11640294,87989.0,87977.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463242283,0.11640294,87989.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463242685,0.11640294,87989.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463243089,0.11640294,87989.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463243285,0.12435816,87993.0,87978.0,0.1175903]
["bitfinex-derivatives","BTCF0:USTF0",1769463243684,0.12435816,87993.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463244388,0.11640294,87991.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463244783,0.11640294,87988.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463244990,0.11640294,87988.0,87977.0,0.0482753]
["bitfinex-derivatives","BTCF0:USTF0",1769463245485,0.011377,87987.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463245682,0.011377,87987.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463249587,0.011377,87985.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463250691,0.011377,87985.0,87967.0,0.472739]
["bitfinex-derivatives","BTCF0:USTF0",1769463250692,0.011377,87985.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463250896,0.011377,87985.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463251201,0.011377,87983.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463252696,0.011377,87984.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463252901,0.11366865,87982.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463253103,0.011377,87984.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463253300,0.011379,87972.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463253797,0.011379,87972.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463254303,0.011379,87970.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463254796,0.00442299,87967.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463255801,0.00442299,87964.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463256516,0.00442299,87962.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463257509,0.00414379,87960.0,87944.0,0.11861873]
["bitfinex-derivatives","BTCF0:USTF0",1769463257715,0.00414379,87960.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463258214,0.00414379,87960.0,87945.0,0.13000073]
["bitfinex-derivatives","BTCF0:USTF0",1769463259409,0.00414379,87960.0,87947.0,0.13056865]
["bitfinex-derivatives","BTCF0:USTF0",1769463260314,0.01138,87964.0,87947.0,0.13056865]
["bitfinex-derivatives","BTCF0:USTF0",1769463260612,0.0039467,87963.0,87947.0,0.13056865]
["bitfinex-derivatives","BTCF0:USTF0",1769463265117,0.01138,87962.0,87947.0,0.11918665]
["bitfinex-derivatives","BTCF0:USTF0",1769463265319,0.00373311,87961.0,87947.0,0.11918665]
["bitfinex-derivatives","BTCF0:USTF0",1769463265612,0.011381,87957.0,87947.0,0.11918665]
["bitfinex-derivatives","BTCF0:USTF0",1769463265812,0.00373311,87957.0,87943.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463266008,0.01511411,87957.0,87943.0,0.22115562]
["bitfinex-derivatives","BTCF0:USTF0",1769463266208,0.011381,87955.0,87943.0,0.11875562]
["bitfinex-derivatives","BTCF0:USTF0",1769463266507,0.00373311,87952.0,87938.0,0.11875562]
["bitfinex-derivatives","BTCF0:USTF0",1769463267715,0.01511411,87952.0,87938.0,0.11875562]
["bitfinex-derivatives","BTCF0:USTF0",1769463269615,0.011382,87950.0,87938.0,0.11875562]
["bitfinex-derivatives","BTCF0:USTF0",1769463270120,0.00373311,87952.0,87938.0,0.11875562]
["bitfinex-derivatives","BTCF0:USTF0",1769463272320,0.00373311,87952.0,87935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463272321,0.00373311,87952.0,87941.0,0.11704868]
["bitfinex-derivatives","BTCF0:USTF0",1769463272523,0.00885393,87964.0,87941.0,0.11704868]
["bitfinex-derivatives","BTCF0:USTF0",1769463272814,0.00856283,87962.0,87941.0,0.11704868]
["bitfinex-derivatives","BTCF0:USTF0",1769463273217,0.00856283,87957.0,87941.0,0.11704868]
["bitfinex-derivatives","BTCF0:USTF0",1769463273417,0.10244,87956.0,87941.0,0.11704868]
["bitfinex-derivatives","BTCF0:USTF0",1769463273822,0.011381,87952.0,87941.0,0.11704868]
["bitfinex-derivatives","BTCF0:USTF0",1769463274021,0.11100283,87956.0,87941.0,0.11704868]
["bitfinex-derivatives","BTCF0:USTF0",1769463274022,0.01994383,87955.0,87941.0,0.11704868]
["bitfinex-derivatives","BTCF0:USTF0",1769463275320,0.011381,87955.0,87941.0,0.11704868]
["bitfinex-derivatives","BTCF0:USTF0",1769463275523,0.10244,87956.0,87944.0,0.11746306]
["bitfinex-derivatives","BTCF0:USTF0",1769463275721,0.01138,87965.0,87949.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463275929,0.10244,87965.0,87951.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463276120,0.10244,87965.0,87953.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463277427,0.011379,87966.0,87953.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463278527,0.011379,87969.0,87953.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463278731,0.10962259,87968.0,87953.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463278928,0.10962259,87967.0,87953.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463279223,0.10962259,87966.0,87953.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463279428,0.10962259,87965.0,87953.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463279627,0.11368804,87968.0,87953.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463279930,0.10965889,87967.0,87953.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463280118,0.10965889,87966.0,87953.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463280319,0.11368804,87968.0,87957.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463280528,0.10244,87969.0,87957.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463280728,0.10969914,87968.0,87957.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463280925,0.10244,87969.0,87957.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463281228,0.10969908,87968.0,87957.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463281428,0.10974726,87967.0,87957.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463281727,0.10244,87969.0,87957.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463281927,0.10974726,87968.0,87957.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463282128,0.10244,87969.0,87957.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463282529,0.10980269,87968.0,87957.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463282719,0.10244,87969.0,87957.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463282918,0.10244,87969.0,87959.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463283121,0.10244,87975.0,87961.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463284933,0.10244,87975.0,87963.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463288537,0.113818,87975.0,87963.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463290534,0.10244,87975.0,87963.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463290730,0.011378,87974.0,87963.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463290935,0.011379,87973.0,87963.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463292940,0.21704523,87975.0,87963.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463293139,0.011379,87972.0,87963.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1769463293343,0.22842323,87975.0,87958.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463294431,0.22842323,87975.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463294633,0.10760512,87974.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463294935,0.10760512,87973.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463295134,0.10760512,87972.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463295335,0.22842323,87975.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463295537,0.10760074,87974.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463295837,0.10760074,87973.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463296041,0.10760074,87972.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463296237,0.22842323,87975.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463296444,0.10759676,87974.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463296646,0.10759676,87973.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463296846,0.10759676,87972.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463297048,0.22842323,87975.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463297251,0.10759677,87974.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463297448,0.011379,87972.0,87958.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463299551,0.22842323,87975.0,87958.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463299752,0.10760422,87974.0,87958.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463299954,0.10760422,87973.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463300155,0.10760422,87972.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463300355,0.22842323,87975.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463300553,0.10761112,87974.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463300753,0.10761112,87973.0,87958.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463300953,0.10761112,87972.0,87966.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463301151,0.10244,87975.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463301355,0.10244,87975.0,87966.0,0.12673473]
["bitfinex-derivatives","BTCF0:USTF0",1769463301551,0.10244,87975.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463302258,0.10244,87975.0,87966.0,0.12673473]
["bitfinex-derivatives","BTCF0:USTF0",1769463302447,0.10244,87975.0,87966.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463302650,0.12598323,87974.0,87961.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463302850,0.11460523,87974.0,87961.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463303159,0.11460523,87974.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463303458,0.11460523,87974.0,87962.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463303659,0.11460523,87979.0,87964.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463303849,0.10663373,87978.0,87964.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463304052,0.10663373,87977.0,87964.0,0.12673573]
["bitfinex-derivatives","BTCF0:USTF0",1769463304248,0.10663373,87977.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769463304249,0.10663373,87976.0,87967.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463304449,0.12256045,87993.0,87977.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463304761,0.16522088,87990.0,87977.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463304957,0.10663672,87989.0,87977.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463305163,0.10663672,87988.0,87977.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463305358,0.29120211,87990.0,87977.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463305548,0.22121373,87989.0,87977.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463305748,0.11460523,87987.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463306162,0.16522088,87981.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463306756,0.16522088,87981.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463307557,0.11460523,87987.0,87967.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463307763,0.011377,87988.0,87974.0,0.12673373]
["bitfinex-derivatives","BTCF0:USTF0",1769463308257,0.11460523,87989.0,87974.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463309365,0.12598123,87989.0,87974.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463309664,0.12598123,87989.0,87974.0,0.12673373]
["bitfinex-derivatives","BTCF0:USTF0",1769463310763,0.011377,87987.0,87974.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463312361,0.16522088,87984.0,87974.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463312562,0.011377,87983.0,87968.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463312769,0.16522088,87980.0,87970.0,0.11535573]
["bitfinex-derivatives","BTCF0:USTF0",1769463318766,0.12232915,87970.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463318967,0.11095015,87969.0,87957.0,0.11754462]
["bitfinex-derivatives","BTCF0:USTF0",1769463319268,0.16522088,87970.0,87958.0,0.11754462]
["bitfinex-derivatives","BTCF0:USTF0",1769463320374,0.16522088,87970.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463320577,0.16522088,87970.0,87959.0,0.12146715]
["bitfinex-derivatives","BTCF0:USTF0",1769463321076,0.11095015,87973.0,87959.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463321277,0.11955251,87978.0,87961.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463321481,0.11955251,87978.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463321775,0.11955251,87978.0,87963.0,0.12146715]
["bitfinex-derivatives","BTCF0:USTF0",1769463323175,0.11955251,87978.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463323578,0.13093051,87978.0,87963.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463325772,0.16522088,87973.0,87963.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463326173,0.16522088,87973.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463326174,0.11955251,87972.0,87958.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463326374,0.16522088,87970.0,87958.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463326771,0.16522088,87970.0,87958.0,0.12146715]
["bitfinex-derivatives","BTCF0:USTF0",1769463328370,0.16522088,87970.0,87960.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463328570,0.16522088,87970.0,87961.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463328771,0.11955251,87976.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463330682,0.11955251,87976.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463333181,0.11955251,87976.0,87962.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463333482,0.22195251,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463333682,0.22618944,87978.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463333981,0.11955251,87978.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463336581,0.11955251,87978.0,87962.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463336582,0.11955251,87978.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463339376,0.1024,87979.0,87969.0,0.12146615]
["bitfinex-derivatives","BTCF0:USTF0",1769463339574,0.1024,87979.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463339984,0.1024,87979.0,87969.0,0.12146615]
["bitfinex-derivatives","BTCF0:USTF0",1769463340278,0.1024,87979.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463340582,0.1024,87979.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463340782,0.22195251,87979.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463341382,0.22195251,87979.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463342482,0.22195251,87979.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463343384,0.16522088,87980.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463343385,0.11955251,87978.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463343776,0.11955251,87978.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463343977,0.16522088,87980.0,87967.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463344579,0.28477339,87980.0,87967.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463344779,0.11955251,87979.0,87967.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463344979,0.10670207,87978.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463345182,0.11955251,87979.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463345382,0.1067116,87978.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463345584,0.11955251,87979.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463345894,0.10671271,87978.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463346189,0.11955251,87979.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463346388,0.11955251,87977.0,87963.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463347087,0.011378,87976.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463347288,0.28477339,87974.0,87963.0,0.11008715]
["bitfinex-derivatives","BTCF0:USTF0",1769463347488,0.28477339,87974.0,87963.0,0.07519079]
["bitfinex-derivatives","BTCF0:USTF0",1769463347688,0.28477339,87974.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463347986,0.11955251,87974.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463348189,0.16522088,87970.0,87959.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463349392,0.16522088,87970.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463350992,0.11955251,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463351787,0.11955251,87974.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463351993,0.11955251,87974.0,87961.0,0.10974478]
["bitfinex-derivatives","BTCF0:USTF0",1769463352491,0.11955251,87974.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463352696,0.11955251,87974.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463357596,0.16522088,87980.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463357899,0.10677606,87979.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463358100,0.10677606,87978.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463358295,0.10677606,87977.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463358496,0.10677606,87976.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463358803,0.11909915,87978.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463359001,0.10677799,87977.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463359302,0.10677799,87976.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463359597,0.11909915,87978.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463359993,0.11909915,87978.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463360395,0.11909915,87978.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463363303,0.11909915,87978.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463363505,0.11909915,87978.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463364004,0.11909915,87978.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463364197,0.11909915,87978.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463364497,0.11909915,87978.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463364697,0.11909915,87978.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463365100,0.11909915,87978.0,87973.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463365501,0.11909915,87978.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463365905,0.11909915,87978.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463366800,0.11909915,87978.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463368010,0.11909915,87978.0,87971.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463368509,0.11909915,87978.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463371309,0.11909915,87978.0,87972.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463371510,0.11909915,87978.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463371714,0.11909915,87978.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463372509,0.11130477,87977.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463372708,0.11909915,87978.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463372904,0.11909915,87976.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463373103,0.11909915,87976.0,87964.0,0.10974478]
["bitfinex-derivatives","BTCF0:USTF0",1769463373510,0.11909915,87976.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463373711,0.11909915,87976.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463375712,0.11909915,87976.0,87964.0,0.10974478]
["bitfinex-derivatives","BTCF0:USTF0",1769463376316,0.11909915,87976.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463377304,0.11909915,87976.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463379712,0.11909915,87976.0,87963.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769463382108,0.11720831,87975.0,87963.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769463382315,0.11909915,87976.0,87963.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769463382713,0.11654243,87974.0,87963.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769463383911,0.00656785,87984.0,87950.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769463383912,0.11654243,87968.0,87950.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769463384212,0.12143096,87967.0,87950.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769463384414,0.11654243,87968.0,87950.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769463384604,0.11654243,87964.0,87950.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463386618,0.11654243,87975.0,87960.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463386817,0.01154854,87977.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463386818,0.11654243,87973.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463387014,0.11654243,87971.0,87955.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463387204,0.11654243,87971.0,87950.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463387205,0.11654243,87971.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463387806,0.11654243,87971.0,87951.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463388011,0.11654243,87969.0,87953.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463388820,0.11654243,87969.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463391426,0.11654243,87969.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463393326,0.11654243,87967.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463393826,0.11654243,87967.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463394728,0.13033694,87966.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463394916,0.11654243,87967.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463395116,0.13033694,87966.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463395319,0.11654243,87967.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463395522,0.13033658,87966.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463395721,0.11654243,87967.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463395928,0.13033553,87966.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463396129,0.11654243,87967.0,87956.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463396422,0.11654243,87971.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463396626,0.13033395,87970.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463396829,0.13033395,87969.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463397028,0.11654243,87975.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463397231,0.13033327,87974.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463397429,0.13033327,87973.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463397626,0.2468757,87973.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463397929,0.13033327,87972.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463398130,0.13033327,87971.0,87959.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463398334,0.13033327,87970.0,87959.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463398633,0.11654243,87973.0,87959.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463398936,0.13033622,87972.0,87959.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463399135,0.13033622,87971.0,87959.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463399328,0.13033622,87970.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463399529,0.11654243,87973.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463399837,0.13034086,87972.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463400032,0.13034086,87971.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463400233,0.13034086,87970.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463400536,0.11654243,87972.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463400737,0.13034618,87971.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463400927,0.13034618,87970.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463401129,0.11654243,87972.0,87959.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463401435,0.13034618,87971.0,87959.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463401637,0.13034618,87970.0,87959.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463401834,0.11654243,87972.0,87959.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463402034,0.13035192,87971.0,87959.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463402234,0.13035192,87970.0,87959.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463402439,0.11654243,87972.0,87959.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463402639,0.13035624,87971.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463402841,0.13035624,87970.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463403035,0.11654243,87972.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463403230,0.13035623,87971.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463403431,0.13035623,87970.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463403632,0.11654243,87972.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463403832,0.13035829,87971.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463404038,0.13035829,87970.0,87959.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463404240,0.11654243,87972.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463404440,0.13036303,87971.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463404634,0.13036303,87970.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463404834,0.11654243,87972.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463405034,0.13036222,87971.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463405241,0.13036222,87970.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463405442,0.11654243,87972.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463405643,0.13036648,87971.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463405838,0.13036648,87970.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463406050,0.11654243,87972.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463406250,0.13036606,87971.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463406447,0.13036606,87970.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463406645,0.13036606,87969.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463406851,0.11654243,87971.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463407052,0.13037179,87970.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463407254,0.13037179,87969.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463407457,0.11654243,87971.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463407652,0.13037718,87970.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463407956,0.13037718,87969.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463408259,0.11654243,87971.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463408453,0.13038106,87970.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463408756,0.13038106,87969.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463408952,0.11654243,87971.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463409153,0.13038104,87970.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463409457,0.13038104,87969.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463409658,0.11654243,87971.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463409858,0.13038339,87970.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463410059,0.13038339,87969.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463410262,0.11654243,87971.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463410452,0.1303858,87970.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463410653,0.1303858,87969.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463410957,0.11654243,87971.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463411158,0.13038759,87970.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463411357,0.13038759,87969.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463411561,0.11654243,87971.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463411760,0.13039096,87970.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463411960,0.11654243,87971.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463412260,0.12942792,87970.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463412462,0.11654243,87971.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463412758,0.12943006,87970.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463412961,0.11654243,87971.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463413160,0.12943006,87970.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463413346,0.11654243,87971.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463413546,0.12943184,87970.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463413746,0.11654243,87971.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463413954,0.12943184,87970.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463414154,0.11654243,87971.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463414456,0.12943185,87970.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463414650,0.11654243,87971.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463414854,0.12943292,87970.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463415056,0.11654243,87971.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463415251,9.2e-07,87970.0,87959.0,0.11337972]
["bitfinex-derivatives","BTCF0:USTF0",1769463415456,9.2e-07,87970.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463415457,0.011377,87986.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463416951,0.113776,87991.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463417152,0.00656666,87985.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463417559,0.11943188,87990.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463417760,0.12599887,87990.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463418362,0.12599887,87990.0,87978.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463418558,0.12599887,87990.0,87970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463418858,0.11943188,87990.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463419055,0.12599894,87989.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463421666,0.12599894,87989.0,87973.0,0.10961755]
["bitfinex-derivatives","BTCF0:USTF0",1769463421853,0.1024,87991.0,87949.0,0.00656694]
["bitfinex-derivatives","BTCF0:USTF0",1769463421854,0.11943188,87980.0,87949.0,0.00656694]
["bitfinex-derivatives","BTCF0:USTF0",1769463422053,0.11943188,87962.0,87949.0,0.00656694]
["bitfinex-derivatives","BTCF0:USTF0",1769463422567,0.13081188,87962.0,87947.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463423161,0.11943188,87959.0,87944.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463425359,0.1024,87969.0,87932.0,0.10961755]
["bitfinex-derivatives","BTCF0:USTF0",1769463425360,0.11943188,87956.0,87932.0,0.10961755]
["bitfinex-derivatives","BTCF0:USTF0",1769463425559,0.11943188,87956.0,87933.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463425758,0.11943188,87956.0,87930.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769463425759,0.11943188,87956.0,87937.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769463426065,0.11943188,87954.0,87937.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769463426563,0.11943188,87952.0,87937.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769463427457,0.11943188,87952.0,87939.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769463427654,0.00011792,87953.0,87939.0,0.10961755]
["bitfinex-derivatives","BTCF0:USTF0",1769463428859,0.00011792,87953.0,87945.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463429864,9.2e-07,87953.0,87942.0,0.10961755]
["bitfinex-derivatives","BTCF0:USTF0",1769463430260,9.2e-07,87953.0,87949.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463430863,0.06000884,87954.0,87951.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463430864,7.6e-07,87954.0,87951.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463431466,0.011376,87994.0,87951.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463431467,0.011379,87967.0,87953.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463431772,0.16531227,87963.0,87953.0,0.131381]
["bitfinex-derivatives","BTCF0:USTF0",1769463431970,0.16531227,87963.0,87953.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463434471,0.16531227,87963.0,87950.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463434672,0.16531227,87963.0,87945.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463434673,0.16531227,87960.0,87947.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463435772,0.16531227,87957.0,87945.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463436974,0.16531227,87957.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463437170,0.16531227,87953.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463438872,0.16531227,87953.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769463440068,0.16531227,87953.0,87942.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769463441581,0.16531227,87953.0,87943.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463442373,0.16531227,87960.0,87947.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769463443175,0.01138,87963.0,87949.0,0.131382]
["bitfinex-derivatives","BTCF0:USTF0",1769463443378,0.16531227,87970.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463443681,0.11893393,87969.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463443877,0.11893393,87968.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463444078,0.11893393,87967.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463444271,0.011379,87969.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463444471,0.11893821,87968.0,87954.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463444667,0.11893821,87967.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463444874,0.16531227,87970.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463445074,0.11893782,87969.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463445275,0.11893782,87968.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463445478,0.11893782,87967.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463445686,0.17669127,87970.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463445874,0.11894301,87969.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463446077,0.011378,87976.0,87955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463446270,0.011379,87974.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463446873,0.16531227,87971.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463447074,0.10244,87975.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463447274,0.10244,87975.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463450086,0.011375,88000.0,87965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463450285,0.011377,87984.0,87967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463450485,0.16531227,87980.0,87962.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463450683,0.16531227,87980.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463451278,0.16531227,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463453284,0.16531227,87980.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769463453285,0.011378,87979.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769463454484,0.16531227,87980.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463455588,0.16531227,87980.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463457092,0.16531227,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463457389,0.16531227,87980.0,87969.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463461696,0.16531227,87980.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463461898,0.011378,87979.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463466111,0.16531227,87976.0,87963.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1769463466411,0.16531227,87973.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463466812,0.17669027,87980.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463475215,0.17669027,87980.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463475615,0.17669027,87980.0,87967.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463477211,0.17669027,87980.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463479124,0.1135481,87979.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463479318,0.17669027,87980.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463479518,0.1135481,87979.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463479823,0.17669027,87980.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463480021,0.1135481,87979.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463480319,0.17669027,87980.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463480623,0.11357006,87979.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463480819,0.17669027,87980.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463481123,0.11357005,87979.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463481315,0.17669027,87980.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463481616,0.11357109,87979.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463481815,0.17669027,87980.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463482015,0.11356975,87979.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463482216,0.17669027,87980.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463482425,0.11357525,87979.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463482725,0.16531227,87975.0,87961.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463483026,0.16531227,87971.0,87961.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769463483228,0.16531227,87971.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463483916,0.16531227,87971.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463485425,0.16531227,87971.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463485619,0.16531227,87975.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463485819,0.27909027,87980.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463486124,0.27909027,87980.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463486328,0.27909027,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463486524,0.27909027,87980.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463487431,0.27909027,87980.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463487731,0.113778,87980.0,87966.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463490427,0.1024,87980.0,87958.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1769463490731,0.1024,87980.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463491235,0.1024,87980.0,87960.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463491533,0.011379,87973.0,87958.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769463492227,0.011379,87971.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463492433,0.011379,87974.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463492636,0.011379,87974.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463493535,0.011379,87974.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463495142,0.1024,87980.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463495328,0.11220547,87979.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463495528,0.11220547,87978.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463495729,0.11220547,87977.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463495960,0.1024,87981.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463496125,0.11220132,87980.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463496325,0.011379,87973.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463497942,0.1024,87981.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463498241,0.011378,87976.0,87961.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463499543,0.011378,87976.0,87959.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463500739,0.1024,87981.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463500947,0.11218838,87980.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463501143,0.1024,87981.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463501336,0.11218804,87980.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463501642,0.1024,87981.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463501843,0.11218835,87980.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463502043,0.1024,87981.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463502245,0.11218807,87980.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463502545,0.011379,87973.0,87957.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463502744,0.1024,87981.0,87964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463502935,0.11218822,87980.0,87964.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769463503139,0.1024,87981.0,87964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463504345,0.1024,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463509248,0.11219113,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463509452,0.11219113,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463509750,0.1024,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463509936,0.11219168,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463510143,0.11219168,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463510349,0.1024,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463510550,0.11219221,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463510850,0.11219221,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463511047,0.1024,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463511248,0.11219221,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463511448,0.11219221,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463511645,0.1024,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463511846,0.11219292,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463512044,0.11219292,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463512245,0.1024,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463512443,0.11219387,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463512645,0.11219387,87979.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463512845,0.1024,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463513048,0.11219432,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463513247,0.1024,87981.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463513454,0.11118878,87980.0,87968.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463513650,0.1024,87981.0,87964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463513849,0.1024,87981.0,87965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463514050,0.1024,87981.0,87973.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463514652,0.00656841,87995.0,87969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463514855,0.11117946,87992.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463515054,0.11117946,87991.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463515250,0.11117946,87990.0,87980.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463515450,0.108967,87995.0,87981.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463515649,0.11112422,87992.0,87981.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463515856,0.11112422,87991.0,87981.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463516055,0.120343,87995.0,87981.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463516257,0.11112564,87992.0,87981.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463516456,0.11112564,87991.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463516658,0.108967,87995.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463516855,0.11110317,87992.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463517048,0.11110317,87991.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463517249,0.108967,87995.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463517555,0.1110837,87992.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463517859,0.108967,87995.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463518058,0.1110837,87992.0,87983.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463518258,0.108967,87995.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463518465,0.11106938,87992.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463518654,0.108967,87995.0,87985.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463518849,0.108967,87995.0,87970.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463518850,0.1984,88024.0,87982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463519057,0.11106202,88009.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463519252,0.11106202,88009.0,87990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463519253,0.11106202,88008.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463519565,0.1024,88010.0,87994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463520156,0.1024,88010.0,87999.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463523159,0.1024,88010.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463523552,0.1024,88010.0,87998.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463525156,0.011375,88003.0,87951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463525356,0.011377,87984.0,87965.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769463525565,0.1024,87983.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463525759,0.011378,87979.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463526063,0.011378,87974.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463526563,0.011379,87970.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463526763,0.011379,87967.0,87958.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463526953,0.011379,87967.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463527153,0.011378,87978.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463527465,0.011378,87980.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463527466,0.011379,87966.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463527669,0.01138,87964.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463527963,0.01138,87966.0,87956.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463528463,0.01138,87966.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769463528664,0.01138,87966.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463528866,0.011379,87968.0,87954.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463529168,0.011379,87968.0,87954.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1769463529862,0.011379,87970.0,87954.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1769463530366,0.011379,87970.0,87955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463530764,0.011379,87969.0,87953.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463530968,0.011381,87953.0,87936.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463531167,0.011381,87951.0,87936.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463531364,0.011382,87949.0,87936.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463531868,0.011382,87950.0,87936.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1769463532268,0.00910805,87950.0,87936.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1769463532465,0.00910805,87950.0,87932.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463532666,0.011382,87944.0,87933.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463532870,0.26761205,87960.0,87928.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463533063,0.26761205,87960.0,87928.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463533064,0.011383,87942.0,87928.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463534575,0.011383,87942.0,87926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463534576,0.011384,87933.0,87925.0,0.0065674]
["bitfinex-derivatives","BTCF0:USTF0",1769463534766,0.011384,87931.0,87925.0,0.0065674]
["bitfinex-derivatives","BTCF0:USTF0",1769463535066,0.011384,87931.0,87919.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1769463537965,0.1024,87938.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463538169,0.1024,87937.0,87912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463538369,0.011384,87933.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463540176,0.011383,87936.0,87915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463540370,0.011383,87939.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463540576,0.10244,87938.0,87921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463540777,0.10244,87938.0,87923.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463541178,0.10244,87938.0,87925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463541379,0.06658429,87933.0,87908.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463541573,0.011384,87932.0,87915.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769463541872,0.011384,87930.0,87911.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769463542078,0.06658429,87932.0,87914.0,0.00657159]
["bitfinex-derivatives","BTCF0:USTF0",1769463543484,0.07796829,87932.0,87915.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463543778,0.011383,87937.0,87920.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463544081,0.10244,87938.0,87923.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463545183,0.17298575,87938.0,87923.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463545670,0.17298575,87938.0,87924.0,0.00657112]
["bitfinex-derivatives","BTCF0:USTF0",1769463546081,0.07054575,87938.0,87923.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463546382,0.113823,87937.0,87924.0,0.12222847]
["bitfinex-derivatives","BTCF0:USTF0",1769463546576,0.113823,87937.0,87924.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463546784,0.113823,87937.0,87925.0,0.00657101]
["bitfinex-derivatives","BTCF0:USTF0",1769463547380,0.113823,87937.0,87925.0,0.12222836]
["bitfinex-derivatives","BTCF0:USTF0",1769463549582,0.16537516,87935.0,87925.0,0.12222836]
["bitfinex-derivatives","BTCF0:USTF0",1769463549986,0.16537516,87935.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463551082,0.10244,87934.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463551486,0.10244,87935.0,87925.0,0.12222841]
["bitfinex-derivatives","BTCF0:USTF0",1769463552583,0.26781516,87935.0,87925.0,0.12222841]
["bitfinex-derivatives","BTCF0:USTF0",1769463553086,0.26781516,87935.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463554680,0.011383,87939.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463554888,0.10244,87938.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463555084,0.011383,87937.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463555391,0.011383,87937.0,87925.0,0.12222826]
["bitfinex-derivatives","BTCF0:USTF0",1769463555691,0.16537516,87935.0,87925.0,0.12222826]
["bitfinex-derivatives","BTCF0:USTF0",1769463557792,0.011383,87937.0,87925.0,0.12222826]
["bitfinex-derivatives","BTCF0:USTF0",1769463560291,0.10244,87938.0,87925.0,0.12222826]
["bitfinex-derivatives","BTCF0:USTF0",1769463560480,0.11196051,87937.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463560789,0.10244,87938.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463560989,0.11196051,87937.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463561186,0.10244,87938.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463561386,0.1119641,87937.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463561592,0.1119641,87936.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463561788,0.10244,87938.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463561977,0.11200387,87937.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463562178,0.11200387,87936.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463562383,0.11205838,87935.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463562584,0.113823,87938.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463562783,0.11205838,87937.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463562984,0.11205838,87936.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463563185,0.11205838,87935.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463563386,0.113823,87938.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463563589,0.1120891,87937.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463563787,0.1120891,87936.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463563992,0.1120891,87935.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463564196,0.1120891,87934.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463564396,0.11214125,87933.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463564698,0.011383,87937.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463564892,0.11214125,87936.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463565087,0.11214125,87935.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463565397,0.11214125,87934.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463565586,0.11214125,87933.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463565787,0.011383,87937.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463565986,0.11214818,87936.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463566185,0.16537516,87940.0,87925.0,0.11565735]
["bitfinex-derivatives","BTCF0:USTF0",1769463567098,0.17675816,87940.0,87929.0,0.11614825]
["bitfinex-derivatives","BTCF0:USTF0",1769463572306,0.011383,87939.0,87929.0,0.11614825]
["bitfinex-derivatives","BTCF0:USTF0",1769463572803,0.011383,87938.0,87929.0,0.11614825]
["bitfinex-derivatives","BTCF0:USTF0",1769463572998,0.16537516,87940.0,87929.0,0.11614825]
["bitfinex-derivatives","BTCF0:USTF0",1769463572999,0.17675816,87940.0,87929.0,0.11614825]
["bitfinex-derivatives","BTCF0:USTF0",1769463573599,0.63699816,87940.0,87929.0,0.11614825]
["bitfinex-derivatives","BTCF0:USTF0",1769463574395,0.011383,87939.0,87929.0,0.11614825]
["bitfinex-derivatives","BTCF0:USTF0",1769463575909,0.11676586,87949.0,87932.0,0.11614825]
["bitfinex-derivatives","BTCF0:USTF0",1769463576111,0.11676586,87949.0,87920.0,0.16537516]
["bitfinex-derivatives","BTCF0:USTF0",1769463576112,0.575062,87948.0,87934.0,0.11614825]
["bitfinex-derivatives","BTCF0:USTF0",1769463576312,0.16537516,87944.0,87934.0,0.11614825]
["bitfinex-derivatives","BTCF0:USTF0",1769463577611,0.16537516,87950.0,87941.0,0.12753125]
["bitfinex-derivatives","BTCF0:USTF0",1769463577912,0.10244,87954.0,87930.0,0.16537516]
["bitfinex-derivatives","BTCF0:USTF0",1769463577913,0.45181767,87952.0,87943.0,0.11614825]
["bitfinex-derivatives","BTCF0:USTF0",1769463579922,0.45181767,87952.0,87943.0,0.12753025]
["bitfinex-derivatives","BTCF0:USTF0",1769463580220,0.16537516,87953.0,87946.0,0.12753025]
["bitfinex-derivatives","BTCF0:USTF0",1769463580521,0.3266,87956.0,87947.0,0.12753025]
["bitfinex-derivatives","BTCF0:USTF0",1769463580822,0.3266,87956.0,87950.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463581026,0.06339294,87976.0,87951.0,0.12752925]
["bitfinex-derivatives","BTCF0:USTF0",1769463581027,0.10244,87962.0,87951.0,0.12752925]
["bitfinex-derivatives","BTCF0:USTF0",1769463581322,0.46304,87963.0,87951.0,0.12752925]
["bitfinex-derivatives","BTCF0:USTF0",1769463581917,0.46304,87963.0,87951.0,0.11614825]
["bitfinex-derivatives","BTCF0:USTF0",1769463582524,0.46304,87963.0,87953.0,0.12752925]
["bitfinex-derivatives","BTCF0:USTF0",1769463583219,0.46304,87963.0,87955.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769463583522,0.46304,87963.0,87955.0,0.12752925]
["bitfinex-derivatives","BTCF0:USTF0",1769463583722,0.10244,87965.0,87958.0,0.11614825]
["bitfinex-derivatives","BTCF0:USTF0",1769463585014,0.12814386,87976.0,87959.0,0.12752825]
["bitfinex-derivatives","BTCF0:USTF0",1769463585214,0.46424,87975.0,87965.0,0.12752825]
["bitfinex-derivatives","BTCF0:USTF0",1769463586611,0.46424,87975.0,87965.0,0.11614825]
["bitfinex-derivatives","BTCF0:USTF0",1769463593026,0.46424,87975.0,87965.0,0.12752825]
["bitfinex-derivatives","BTCF0:USTF0",1769463594314,0.46424,87975.0,87962.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463594929,0.46424,87975.0,87964.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463596132,0.46424,87975.0,87961.0,0.11496753]
["bitfinex-derivatives","BTCF0:USTF0",1769463596429,0.57724124,87975.0,87963.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463596618,0.57724124,87975.0,87965.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769463599524,0.10244,87981.0,87966.0,0.11496753]
["bitfinex-derivatives","BTCF0:USTF0",1769463599725,0.11300124,87985.0,87970.0,0.11496753]
["bitfinex-derivatives","BTCF0:USTF0",1769463600033,0.41272124,87985.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463601025,0.11300124,87985.0,87974.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463603538,0.11300124,87989.0,87971.0,0.11496753]
["bitfinex-derivatives","BTCF0:USTF0",1769463603735,0.11300124,87989.0,87973.0,0.11496753]
["bitfinex-derivatives","BTCF0:USTF0",1769463604233,0.11300124,87989.0,87976.0,0.12634553]
["bitfinex-derivatives","BTCF0:USTF0",1769463604429,0.12437824,87988.0,87976.0,0.11496753]
["bitfinex-derivatives","BTCF0:USTF0",1769463604828,0.11300124,87988.0,87975.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463608436,0.11300124,87988.0,87976.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769463609741,0.11300124,87988.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463609946,0.47979522,87993.0,87982.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463610143,0.00795522,87993.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463610436,0.1024,87996.0,87986.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463610638,0.011375,87999.0,87986.0,0.12634453]
["bitfinex-derivatives","BTCF0:USTF0",1769463610833,0.47212,88005.0,87986.0,0.12634453]
["bitfinex-derivatives","BTCF0:USTF0",1769463611239,0.011375,88002.0,87986.0,0.12634453]
["bitfinex-derivatives","BTCF0:USTF0",1769463612144,0.11300124,88001.0,87986.0,0.12634453]
["bitfinex-derivatives","BTCF0:USTF0",1769463613145,0.11300124,88001.0,87986.0,0.11496753]
["bitfinex-derivatives","BTCF0:USTF0",1769463615338,0.11300124,88001.0,87989.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463615537,0.11300124,88001.0,87991.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463615833,0.11300124,88001.0,87987.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769463616037,0.11300124,88001.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463616242,0.11300124,88007.0,87995.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463619349,0.11926163,88004.0,87992.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463620753,0.11926163,88004.0,87994.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463622558,0.11926163,88004.0,87996.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769463625155,0.11926163,88004.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463625654,0.11361497,88009.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463626957,0.11361497,88009.0,87989.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463627353,0.11361497,88006.0,87996.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463628151,0.11361497,88006.0,87997.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463629357,0.11361497,88012.0,88002.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463629552,0.11361497,88012.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463630255,0.11361497,88012.0,88005.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769463630454,0.11361497,88012.0,88006.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769463630647,0.11361497,88012.0,88004.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463631152,0.11361497,88012.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463631351,0.11361497,88012.0,88003.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463631552,0.11361497,88012.0,88004.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769463631752,0.11361497,88012.0,87998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769463631952,0.11361497,88012.0,88000.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463632663,0.11361497,88012.0,88001.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463633163,0.11361497,88016.0,88004.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769463634063,0.11361497,88016.0,87999.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463634256,0.01137,88039.0,88003.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463634464,0.10236,88032.0,88010.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463634768,0.011371,88029.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769463635062,0.011372,88028.0,88015.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769463635568,0.011371,88030.0,88015.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463635862,0.011371,88029.0,88016.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769463636059,0.011371,88029.0,88015.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463636060,0.011371,88035.0,88015.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463636562,0.011372,88023.0,88010.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463636761,0.011372,88025.0,88010.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463636962,0.011372,88025.0,88010.0,0.12812903]
["bitfinex-derivatives","BTCF0:USTF0",1769463637663,0.011372,88025.0,88012.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769463638861,0.07582427,88026.0,88012.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1769463639559,0.07582427,88026.0,88014.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769463639968,0.08719627,88026.0,88012.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1769463640260,0.07582427,88026.0,88015.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463640460,0.22735084,88072.0,88008.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463640461,0.07471981,88037.0,88023.0,0.12812703]
["bitfinex-derivatives","BTCF0:USTF0",1769463640861,0.10236,88042.0,88023.0,0.12812703]
["bitfinex-derivatives","BTCF0:USTF0",1769463641069,0.07459021,88039.0,88025.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769463641456,0.07459021,88039.0,88027.0,0.12812703]
["bitfinex-derivatives","BTCF0:USTF0",1769463642365,0.07459021,88039.0,88027.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463643656,0.01137,88038.0,88027.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463643857,0.08611663,88038.0,88023.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463644164,0.07474663,88038.0,88023.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463644562,0.08611663,88038.0,88023.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463645261,0.07474663,88038.0,88023.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463645463,0.07474663,88038.0,88024.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769463645865,0.01137,88041.0,88027.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463645866,0.0065639,88041.0,88027.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463646264,0.0065639,88041.0,88020.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463646265,6e-08,88041.0,88039.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463646464,0.0826855,88053.0,88039.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463646671,0.88172,88068.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463646672,0.011367,88064.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463646870,0.09304181,88064.0,88047.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463647066,0.09304181,88064.0,88048.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463647273,0.08167481,88064.0,88047.0,0.12812403]
["bitfinex-derivatives","BTCF0:USTF0",1769463647468,0.08167481,88064.0,88055.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769463647767,0.08167481,88064.0,88052.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463647973,0.08167481,88067.0,88052.0,0.11675503]
["bitfinex-derivatives","BTCF0:USTF0",1769463648163,0.08167481,88061.0,88030.0,0.13479839]
["bitfinex-derivatives","BTCF0:USTF0",1769463648364,0.07030581,88045.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463649575,0.07230517,88043.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463650364,0.113727,88060.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463650570,0.07230517,88057.0,88032.0,0.12820072]
["bitfinex-derivatives","BTCF0:USTF0",1769463650766,0.08367417,88048.0,88032.0,0.12820072]
["bitfinex-derivatives","BTCF0:USTF0",1769463651080,0.08367417,88048.0,88032.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463653075,0.0868243,88064.0,88043.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463653372,0.0868243,88061.0,88043.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463653573,0.0981913,88061.0,88043.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463653778,0.0981913,88061.0,88043.0,0.12819872]
["bitfinex-derivatives","BTCF0:USTF0",1769463653969,0.08682231,88058.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769463654176,0.08682231,88055.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769463654581,0.08682231,88053.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463655077,0.08682231,88053.0,88031.0,0.21918972]
["bitfinex-derivatives","BTCF0:USTF0",1769463655473,0.08682231,88050.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769463655673,0.08682231,88048.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769463656783,0.08682231,88048.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463656976,0.08682231,88048.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769463657182,0.08682231,88048.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769463657480,0.08682231,88048.0,88033.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463657684,0.08682231,88048.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769463658076,0.08682231,88048.0,88033.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463658077,0.08682231,88048.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769463658782,0.08682231,88048.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769463658985,0.09410841,88072.0,88049.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463659281,0.10547541,88063.0,88049.0,0.12819872]
["bitfinex-derivatives","BTCF0:USTF0",1769463659480,0.10547541,88063.0,88049.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463660177,0.10547541,88063.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463660576,0.10232,88071.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463660577,0.087654,88060.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463660884,0.099021,88059.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463663888,0.087654,88059.0,88047.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463664185,0.087654,88059.0,88040.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463664794,0.087654,88059.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463665282,0.07606398,88056.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463667385,0.07606398,88056.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463669387,0.07606398,88056.0,88040.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463670079,0.07606398,88056.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463670279,0.07606398,88056.0,88049.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463670688,0.07606398,88056.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463670894,0.0753911,88053.0,88044.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463671076,0.0753911,88053.0,88039.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463671394,0.0753911,88053.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463671395,0.0753911,88050.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769463671691,0.0753911,88049.0,88036.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769463672084,0.0753911,88049.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769463672485,0.07556816,88048.0,88032.0,0.12820072]
["bitfinex-derivatives","BTCF0:USTF0",1769463673080,0.07556816,88048.0,88033.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463673479,0.07556816,88048.0,88043.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769463674090,0.07556816,88048.0,88033.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463674091,0.07556816,88048.0,88034.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463674292,0.07556816,88048.0,88035.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463675195,0.07556816,88048.0,88040.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769463675396,0.07556816,88048.0,88035.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463675596,0.07556816,88048.0,88034.0,0.13479839]
["bitfinex-derivatives","BTCF0:USTF0",1769463675784,0.07202894,88046.0,88034.0,0.13479839]
["bitfinex-derivatives","BTCF0:USTF0",1769463675985,0.07202894,88043.0,88032.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769463676201,0.07202894,88043.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769463676992,0.07202894,88043.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769463677386,0.07202894,88043.0,88027.0,0.25162811]
["bitfinex-derivatives","BTCF0:USTF0",1769463677893,0.07202894,88043.0,88027.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463679392,0.07202894,88043.0,88034.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769463679595,0.07202894,88043.0,88027.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463679799,0.07202894,88043.0,88033.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769463679995,0.07202894,88043.0,88027.0,0.11682972]
["bitfinex-derivatives","BTCF0:USTF0",1769463680596,0.08339894,88043.0,88029.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769463680793,0.07166588,88039.0,88025.0,0.13479839]
["bitfinex-derivatives","BTCF0:USTF0",1769463680996,0.07166588,88039.0,88028.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769463681187,0.07166588,88039.0,88025.0,0.13479839]
["bitfinex-derivatives","BTCF0:USTF0",1769463681386,0.07166588,88039.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769463681696,0.011368,88052.0,88026.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769463681697,0.0117228,88083.0,88071.0,0.11068347]
["bitfinex-derivatives","BTCF0:USTF0",1769463681892,0.08000652,88094.0,88075.0,0.12204847]
["bitfinex-derivatives","BTCF0:USTF0",1769463682090,0.07128366,88099.0,88075.0,0.12204847]
["bitfinex-derivatives","BTCF0:USTF0",1769463682288,0.07128366,88099.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463682289,0.08000652,88099.0,88080.0,0.11068347]
["bitfinex-derivatives","BTCF0:USTF0",1769463682588,0.10232,88100.0,88084.0,0.11068347]
["bitfinex-derivatives","BTCF0:USTF0",1769463682897,0.10232,88100.0,88087.0,0.08984919]
["bitfinex-derivatives","BTCF0:USTF0",1769463683094,0.07128366,88105.0,88089.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769463683290,0.07128366,88105.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769463683487,0.40932,88136.0,88088.0,0.11068347]
["bitfinex-derivatives","BTCF0:USTF0",1769463683688,0.10232,88129.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769463683990,0.16493978,88140.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769463683991,0.10232,88138.0,88110.0,0.16493978]
["bitfinex-derivatives","BTCF0:USTF0",1769463684183,0.16493978,88130.0,88110.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463684392,0.10232,88138.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769463684393,0.16493978,88120.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769463684594,0.16493978,88120.0,88100.0,0.08984919]
["bitfinex-derivatives","BTCF0:USTF0",1769463684595,0.16493978,88120.0,88101.0,0.08984919]
["bitfinex-derivatives","BTCF0:USTF0",1769463684792,0.16493978,88110.0,88100.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463685300,0.16493978,88110.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769463685795,0.2058877,88111.0,88088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769463685998,0.2058877,88111.0,88089.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769463686492,0.2058877,88111.0,88085.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463686798,0.2058877,88100.0,88085.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769463686989,0.2058877,88100.0,88079.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769463687390,0.2058877,88100.0,88079.0,0.10121333]
["bitfinex-derivatives","BTCF0:USTF0",1769463687589,0.10228,88101.0,88079.0,0.08984833]
["bitfinex-derivatives","BTCF0:USTF0",1769463687996,0.10228,88101.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769463688196,0.011354,88166.0,88085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769463688197,0.011359,88128.0,88085.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1769463688395,0.011359,88124.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769463688595,0.1135209,88119.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769463688898,0.2058877,88120.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769463689100,0.113499,88119.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769463690093,0.01136,88118.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769463690399,0.01136,88116.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769463690587,0.01136,88116.0,88092.0,0.10121133]
["bitfinex-derivatives","BTCF0:USTF0",1769463690792,0.01136,88116.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769463691393,0.11350093,88115.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769463691593,0.11350093,88115.0,88094.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463691899,0.2058877,88130.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769463691900,0.10228,88114.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769463692100,0.10228,88113.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769463693397,0.10228,88114.0,88102.0,0.17051928]
["bitfinex-derivatives","BTCF0:USTF0",1769463693598,0.10228,88114.0,88103.0,0.17051928]
["bitfinex-derivatives","BTCF0:USTF0",1769463693804,0.10228,88114.0,88104.0,0.17051928]
["bitfinex-derivatives","BTCF0:USTF0",1769463694003,0.10228,88114.0,88105.0,0.17051928]
["bitfinex-derivatives","BTCF0:USTF0",1769463694204,0.10228,88114.0,88098.0,0.13479839]
["bitfinex-derivatives","BTCF0:USTF0",1769463694407,0.10228,88114.0,88099.0,0.18188145]
["bitfinex-derivatives","BTCF0:USTF0",1769463694696,0.10228,88114.0,88100.0,0.17051945]
["bitfinex-derivatives","BTCF0:USTF0",1769463694902,0.10228,88114.0,88101.0,0.17051945]
["bitfinex-derivatives","BTCF0:USTF0",1769463695201,0.10228,88114.0,88102.0,0.17051945]
["bitfinex-derivatives","BTCF0:USTF0",1769463695399,0.011359,88127.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769463695595,0.011359,88125.0,88108.0,0.17051945]
["bitfinex-derivatives","BTCF0:USTF0",1769463695794,0.011359,88125.0,88109.0,0.17051945]
["bitfinex-derivatives","BTCF0:USTF0",1769463695994,0.011359,88125.0,88110.0,0.17051945]
["bitfinex-derivatives","BTCF0:USTF0",1769463696195,0.011359,88125.0,88111.0,0.17051945]
["bitfinex-derivatives","BTCF0:USTF0",1769463696396,0.011359,88125.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769463696595,0.011359,88125.0,88107.0,0.17050499]
["bitfinex-derivatives","BTCF0:USTF0",1769463696796,0.011359,88125.0,88108.0,0.17050499]
["bitfinex-derivatives","BTCF0:USTF0",1769463697095,0.011359,88125.0,88109.0,0.17050499]
["bitfinex-derivatives","BTCF0:USTF0",1769463697297,0.011359,88125.0,88110.0,0.17050499]
["bitfinex-derivatives","BTCF0:USTF0",1769463697496,0.2058877,88150.0,88111.0,0.17050499]
["bitfinex-derivatives","BTCF0:USTF0",1769463697699,0.011358,88130.0,88112.0,0.17050499]
["bitfinex-derivatives","BTCF0:USTF0",1769463697897,0.10228,88129.0,88113.0,0.17050499]
["bitfinex-derivatives","BTCF0:USTF0",1769463698098,0.10228,88129.0,88114.0,0.17050499]
["bitfinex-derivatives","BTCF0:USTF0",1769463698298,0.10228,88129.0,88115.0,0.17050499]
["bitfinex-derivatives","BTCF0:USTF0",1769463698495,0.10228,88129.0,88116.0,0.17050499]
["bitfinex-derivatives","BTCF0:USTF0",1769463698696,0.10228,88129.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769463698902,0.10228,88129.0,88112.0,0.17049791]
["bitfinex-derivatives","BTCF0:USTF0",1769463699104,0.011359,88128.0,88113.0,0.17049791]
["bitfinex-derivatives","BTCF0:USTF0",1769463699304,0.011359,88128.0,88114.0,0.17049791]
["bitfinex-derivatives","BTCF0:USTF0",1769463699502,0.011359,88128.0,88115.0,0.17049791]
["bitfinex-derivatives","BTCF0:USTF0",1769463699700,0.011359,88128.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769463699904,0.10228,88129.0,88111.0,0.26034624]
["bitfinex-derivatives","BTCF0:USTF0",1769463700101,0.011359,88124.0,88113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463700304,0.01135614,88182.0,88118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463700502,0.011354,88163.0,88133.0,0.13479839]
["bitfinex-derivatives","BTCF0:USTF0",1769463700711,0.11348032,88162.0,88136.0,0.13479839]
["bitfinex-derivatives","BTCF0:USTF0",1769463701008,0.10228,88161.0,88137.0,0.3052963]
["bitfinex-derivatives","BTCF0:USTF0",1769463701209,0.10228,88160.0,88138.0,0.17049791]
["bitfinex-derivatives","BTCF0:USTF0",1769463701406,0.113635,88160.0,88139.0,0.17049791]
["bitfinex-derivatives","BTCF0:USTF0",1769463701610,0.113635,88160.0,88140.0,0.17049791]
["bitfinex-derivatives","BTCF0:USTF0",1769463701806,0.11344299,88159.0,88141.0,0.17049791]
["bitfinex-derivatives","BTCF0:USTF0",1769463702109,0.11344299,88159.0,88138.0,0.08984833]
["bitfinex-derivatives","BTCF0:USTF0",1769463702110,0.011356,88148.0,88135.0,0.13479839]
["bitfinex-derivatives","BTCF0:USTF0",1769463702307,0.011356,88148.0,88134.0,0.13479839]
["bitfinex-derivatives","BTCF0:USTF0",1769463702308,0.10228,88148.0,88134.0,0.13479839]
["bitfinex-derivatives","BTCF0:USTF0",1769463702504,0.10228,88148.0,88133.0,0.13479839]
["bitfinex-derivatives","BTCF0:USTF0",1769463702704,0.10228,88148.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769463702908,0.10224,88151.0,88136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463703213,0.10224,88151.0,88136.0,0.20984833]
["bitfinex-derivatives","BTCF0:USTF0",1769463703808,0.10224,88151.0,88137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463704401,0.0064328,88150.0,88136.0,0.08984833]
["bitfinex-derivatives","BTCF0:USTF0",1769463705712,0.00793719,88193.0,88155.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769463705917,0.2058877,88190.0,88155.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769463706107,0.113452,88181.0,88165.0,0.131354]
["bitfinex-derivatives","BTCF0:USTF0",1769463706411,0.10224,88181.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769463706617,0.10224,88181.0,88165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463706914,0.10224,88181.0,88166.0,0.08341553]
["bitfinex-derivatives","BTCF0:USTF0",1769463707114,0.10224,88181.0,88161.0,0.34956792]
["bitfinex-derivatives","BTCF0:USTF0",1769463707318,0.2058877,88190.0,88163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463707516,0.10224,88187.0,88163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463707705,0.10224,88187.0,88165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769463708206,0.2058877,88180.0,88166.0,0.08341553]
["bitfinex-derivatives","BTCF0:USTF0",1769463708407,0.011352,88179.0,88156.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769463708708,0.09476753,88179.0,88156.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769463709209,0.09476753,88179.0,88151.0,0.16848697]
["bitfinex-derivatives","BTCF0:USTF0",1769463709210,0.2058877,88170.0,88151.0,0.16848697]
["bitfinex-derivatives","BTCF0:USTF0",1769463709415,0.09228651,88170.0,88148.0,0.16848697]
["bitfinex-derivatives","BTCF0:USTF0",1769463709615,0.08341553,88169.0,88148.0,0.16848697]
["bitfinex-derivatives","BTCF0:USTF0",1769463710001,0.08341553,88169.0,88147.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769463710221,0.08341553,88169.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769463710718,0.08341553,88169.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769463710907,0.08341553,88169.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769463711812,1.9e-07,88193.0,88175.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463712007,0.07599224,88223.0,88195.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463712204,0.07299224,88223.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769463712407,0.11342948,88225.0,88201.0,0.1308808]
["bitfinex-derivatives","BTCF0:USTF0",1769463712614,0.10224,88231.0,88202.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463712810,0.10224,88231.0,88210.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769463713120,0.10224,88231.0,88206.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463713311,0.10224,88231.0,88212.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463713511,0.11336197,88230.0,88212.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463713706,0.011343,88248.0,88212.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463713911,0.1022,88242.0,88214.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463714214,0.1022,88242.0,88219.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463714410,0.1022,88242.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769463714411,0.08579668,88240.0,88194.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769463714712,0.08579668,88240.0,88187.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1769463714713,0.11053414,88215.0,88190.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769463714921,0.47028,88214.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769463715215,0.47028,88214.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769463715412,0.467,88213.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769463715617,0.011348,88208.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769463715912,0.00017002,88206.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769463716319,0.00017002,88206.0,88169.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769463716320,0.1022,88205.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769463716518,0.09956847,88205.0,88184.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463716708,0.09430541,88205.0,88184.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463716909,0.09167388,88205.0,88184.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463717110,0.2058877,88200.0,88173.0,0.1308848]
["bitfinex-derivatives","BTCF0:USTF0",1769463717710,0.11053414,88204.0,88173.0,0.1308848]
["bitfinex-derivatives","BTCF0:USTF0",1769463718016,0.01135,88198.0,88173.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463718217,0.31642184,88200.0,88173.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463718514,0.00017002,88206.0,88169.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769463718515,0.46684,88211.0,88186.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463718704,0.56904,88210.0,88188.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463719024,0.56904,88210.0,88188.0,0.1308828]
["bitfinex-derivatives","BTCF0:USTF0",1769463719411,0.2058877,88220.0,88193.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463719722,0.011347,88218.0,88193.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463719916,0.03176332,88268.0,88220.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463720213,0.03176332,88268.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769463720214,0.011343,88246.0,88215.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463720420,0.40124,88245.0,88217.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463720625,0.011344,88244.0,88217.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463720822,0.12471432,88244.0,88217.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463721023,0.2058877,88240.0,88222.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1769463721525,0.40124,88245.0,88222.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1769463721819,0.10216,88244.0,88227.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769463722023,0.10216,88251.0,88235.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463722214,0.10216,88253.0,88224.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463722415,0.11053414,88246.0,88223.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463722715,0.11053414,88225.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463722921,0.11053414,88221.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463723116,0.11053414,88220.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463723322,0.11053414,88219.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463724022,0.12188114,88217.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463724327,0.11053414,88207.0,88184.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463724520,0.11053414,88205.0,88184.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463724715,0.11053414,88205.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463724918,0.11053414,88194.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463725119,0.11053414,88193.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463725321,0.21269414,88192.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463726622,0.10216,88192.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463727416,0.11053414,88262.0,88217.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463727622,0.11053414,88259.0,88222.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463727817,0.11040182,88249.0,88225.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463728020,0.10216,88248.0,88225.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463728424,0.10216,88248.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769463728629,0.10753507,88255.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769463728831,0.10753507,88255.0,88225.0,0.1308778]
["bitfinex-derivatives","BTCF0:USTF0",1769463729033,0.10753507,88255.0,88229.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769463729228,0.10753507,88255.0,88225.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463729423,0.011343,88252.0,88225.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463729629,0.10753507,88255.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769463729926,0.011342,88254.0,88225.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463730521,0.2058877,88250.0,88225.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463730731,0.11053414,88249.0,88221.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463730916,0.2058877,88240.0,88215.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463731117,0.11053414,88238.0,88211.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463731323,0.12187814,88238.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463732233,0.11053414,88238.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769463732432,0.12187914,88237.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463733227,0.11053414,88226.0,88197.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463733433,0.11053414,88224.0,88192.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1769463733732,0.11053414,88224.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769463733931,0.11053414,88222.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769463734332,0.11053414,88222.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769463734628,0.011337,88293.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769463734629,0.11053414,88267.0,88217.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463734832,0.11053414,88267.0,88199.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769463734833,0.11053414,88267.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769463735030,0.11053414,88276.0,88236.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463735229,0.11053414,88276.0,88247.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463735424,0.11336583,88267.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769463735631,0.11053414,88276.0,88247.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463735830,0.11053414,88276.0,88237.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463735831,0.011341,88267.0,88237.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463736025,0.011341,88267.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769463736026,0.011342,88260.0,88230.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463736226,0.12187614,88260.0,88231.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1769463736427,0.11053414,88260.0,88224.0,0.16646958]
["bitfinex-derivatives","BTCF0:USTF0",1769463736629,0.12187714,88251.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463736834,0.11053414,88246.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463737023,0.10212,88245.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463737225,0.08512,88245.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463737431,0.19565414,88245.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463737636,0.11053414,88244.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463738434,0.08512,88245.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463738834,0.10212,88245.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463739236,0.11581846,88244.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463739941,0.00792999,88273.0,88227.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463740240,0.02650284,88268.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769463740645,0.02650284,88268.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769463740944,0.02650284,88268.0,88248.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463741741,0.02650284,88268.0,88241.0,0.13319134]
["bitfinex-derivatives","BTCF0:USTF0",1769463741742,0.11998965,88267.0,88241.0,0.23531134]
["bitfinex-derivatives","BTCF0:USTF0",1769463741938,0.13133065,88266.0,88241.0,0.23531134]
["bitfinex-derivatives","BTCF0:USTF0",1769463742138,0.11998965,88264.0,88239.0,0.13319134]
["bitfinex-derivatives","BTCF0:USTF0",1769463742443,0.10212,88263.0,88240.0,0.25232186]
["bitfinex-derivatives","BTCF0:USTF0",1769463742742,0.10212,88263.0,88241.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769463742941,0.10212,88263.0,88242.0,0.16913139]
["bitfinex-derivatives","BTCF0:USTF0",1769463743141,0.10212,88263.0,88240.0,0.25232186]
["bitfinex-derivatives","BTCF0:USTF0",1769463743142,0.10212,88263.0,88244.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769463743338,0.10212,88263.0,88245.0,0.16913139]
["bitfinex-derivatives","BTCF0:USTF0",1769463743546,0.11998965,88262.0,88239.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463743746,0.11998965,88262.0,88240.0,0.16910145]
["bitfinex-derivatives","BTCF0:USTF0",1769463743939,0.11998965,88262.0,88241.0,0.16910145]
["bitfinex-derivatives","BTCF0:USTF0",1769463744140,0.11998965,88262.0,88239.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463744335,0.10212,88263.0,88240.0,0.16914877]
["bitfinex-derivatives","BTCF0:USTF0",1769463744535,0.10212,88263.0,88239.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463744536,0.10212,88263.0,88241.0,0.16914877]
["bitfinex-derivatives","BTCF0:USTF0",1769463744734,0.10212,88263.0,88239.0,0.23259452]
["bitfinex-derivatives","BTCF0:USTF0",1769463744940,0.011341,88261.0,88240.0,0.16913841]
["bitfinex-derivatives","BTCF0:USTF0",1769463745248,0.13133165,88253.0,88230.0,0.13319134]
["bitfinex-derivatives","BTCF0:USTF0",1769463745543,0.29888,88271.0,88230.0,0.13319134]
["bitfinex-derivatives","BTCF0:USTF0",1769463745544,0.11998965,88288.0,88246.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463745743,0.011338,88286.0,88254.0,0.13047252]
["bitfinex-derivatives","BTCF0:USTF0",1769463745941,0.11331187,88280.0,88254.0,0.13047252]
["bitfinex-derivatives","BTCF0:USTF0",1769463746140,0.011338,88285.0,88254.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463746341,0.011339,88280.0,88254.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463747044,0.11329262,88279.0,88254.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463747244,0.11998965,88271.0,88248.0,0.08875888]
["bitfinex-derivatives","BTCF0:USTF0",1769463747540,0.01134,88270.0,88247.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463748043,0.13132965,88270.0,88247.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463749044,0.13132965,88270.0,88254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769463749247,0.11998965,88270.0,88254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769463749652,0.11998965,88270.0,88247.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463750133,0.01134,88274.0,88248.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463750336,0.011334,88317.0,88282.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463750542,0.10208,88318.0,88280.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463750543,0.11998965,88311.0,88280.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463750751,0.11329904,88301.0,88280.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463750936,0.10208,88305.0,88280.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463751133,0.011334,88319.0,88280.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463751347,0.011335,88310.0,88280.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463751847,0.11325605,88309.0,88280.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463752057,0.011336,88307.0,88280.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463752242,0.011336,88307.0,88237.0,0.02272327]
["bitfinex-derivatives","BTCF0:USTF0",1769463752243,0.11998965,88296.0,88266.0,0.08875888]
["bitfinex-derivatives","BTCF0:USTF0",1769463752436,0.11998965,88285.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463752745,0.11998965,88283.0,88253.0,0.16691583]
["bitfinex-derivatives","BTCF0:USTF0",1769463752953,0.11998965,88283.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463753154,0.11329069,88282.0,88253.0,0.16692733]
["bitfinex-derivatives","BTCF0:USTF0",1769463753340,0.11329069,88282.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463753542,0.13132865,88281.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463753741,0.11998965,88274.0,88238.0,0.13319134]
["bitfinex-derivatives","BTCF0:USTF0",1769463754051,0.10208,88284.0,88235.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463754052,0.11998965,88267.0,88239.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463754236,0.10208,88266.0,88239.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463754943,0.11998965,88259.0,88225.0,0.13319134]
["bitfinex-derivatives","BTCF0:USTF0",1769463755144,0.11998965,88259.0,88230.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463755346,0.11998965,88259.0,88233.0,0.00226674]
["bitfinex-derivatives","BTCF0:USTF0",1769463755648,0.11331123,88258.0,88233.0,0.00226674]
["bitfinex-derivatives","BTCF0:USTF0",1769463756657,0.011342,88256.0,88233.0,0.00226674]
["bitfinex-derivatives","BTCF0:USTF0",1769463756952,0.22206965,88255.0,88233.0,0.00226674]
["bitfinex-derivatives","BTCF0:USTF0",1769463757155,0.11998965,88248.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463757339,0.11998965,88245.0,88219.0,0.13327433]
["bitfinex-derivatives","BTCF0:USTF0",1769463757652,0.29876,88256.0,88220.0,0.16272762]
["bitfinex-derivatives","BTCF0:USTF0",1769463757653,0.11998965,88240.0,88220.0,0.16272762]
["bitfinex-derivatives","BTCF0:USTF0",1769463757853,0.11998965,88240.0,88216.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463757854,0.011344,88238.0,88216.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463758350,0.00010599,88237.0,88216.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463758547,0.10208,88251.0,88218.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463758751,0.011343,88250.0,88220.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463758952,0.011343,88246.0,88220.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463759260,0.29876,88261.0,88216.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463759261,0.52838965,88279.0,88242.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463759546,0.11998965,88295.0,88261.0,0.13047152]
["bitfinex-derivatives","BTCF0:USTF0",1769463759747,0.11333435,88278.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769463759945,0.10208,88294.0,88261.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463760144,0.13132665,88292.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463760455,0.11998965,88278.0,88251.0,0.13327433]
["bitfinex-derivatives","BTCF0:USTF0",1769463760646,0.11998965,88276.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463760847,0.11998965,88274.0,88246.0,0.13327433]
["bitfinex-derivatives","BTCF0:USTF0",1769463761047,0.11998965,88274.0,88247.0,0.16031059]
["bitfinex-derivatives","BTCF0:USTF0",1769463761251,0.11998965,88293.0,88249.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463761457,0.011338,88284.0,88251.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463761646,0.11329583,88276.0,88252.0,0.16031059]
["bitfinex-derivatives","BTCF0:USTF0",1769463761847,0.13132965,88272.0,88249.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463762046,0.11998965,88272.0,88250.0,0.16028328]
["bitfinex-derivatives","BTCF0:USTF0",1769463762248,0.10208,88275.0,88249.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463762448,0.10208,88275.0,88250.0,0.16030018]
["bitfinex-derivatives","BTCF0:USTF0",1769463762656,0.11329198,88274.0,88251.0,0.16030018]
["bitfinex-derivatives","BTCF0:USTF0",1769463762861,0.11329198,88274.0,88249.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463763059,0.23328163,88274.0,88250.0,0.16029211]
["bitfinex-derivatives","BTCF0:USTF0",1769463763354,0.23328163,88274.0,88232.0,0.13327433]
["bitfinex-derivatives","BTCF0:USTF0",1769463763355,0.11998965,88264.0,88232.0,0.13327433]
["bitfinex-derivatives","BTCF0:USTF0",1769463763554,0.10208,88263.0,88233.0,0.26202867]
["bitfinex-derivatives","BTCF0:USTF0",1769463763751,0.11998965,88262.0,88234.0,0.15994867]
["bitfinex-derivatives","BTCF0:USTF0",1769463764057,0.11998965,88260.0,88235.0,0.15994867]
["bitfinex-derivatives","BTCF0:USTF0",1769463764354,0.11998965,88260.0,88236.0,0.15994867]
["bitfinex-derivatives","BTCF0:USTF0",1769463764553,0.11998965,88260.0,88237.0,0.15994867]
["bitfinex-derivatives","BTCF0:USTF0",1769463764857,0.11331701,88259.0,88238.0,0.15994867]
["bitfinex-derivatives","BTCF0:USTF0",1769463765161,0.11331701,88259.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769463765454,0.11331701,88259.0,88235.0,0.1591185]
["bitfinex-derivatives","BTCF0:USTF0",1769463765652,0.11331701,88259.0,88236.0,0.1591185]
["bitfinex-derivatives","BTCF0:USTF0",1769463765854,0.11331701,88259.0,88237.0,0.1591185]
["bitfinex-derivatives","BTCF0:USTF0",1769463766058,0.11331701,88259.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769463766248,0.11331701,88259.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769463766460,0.10208,88263.0,88239.0,0.11913052]
["bitfinex-derivatives","BTCF0:USTF0",1769463767160,0.10208,88263.0,88241.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769463767756,0.11998965,88269.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769463767950,0.11998965,88269.0,88250.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1769463768147,0.23330152,88269.0,88250.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1769463770364,0.24464152,88269.0,88250.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1769463770660,0.011341,88265.0,88250.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1769463771561,0.12487448,88265.0,88250.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1769463771753,0.12487448,88265.0,88238.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769463771953,0.12487448,88263.0,88239.0,0.26115703]
["bitfinex-derivatives","BTCF0:USTF0",1769463772155,0.11353348,88260.0,88240.0,0.15907703]
["bitfinex-derivatives","BTCF0:USTF0",1769463772354,0.11353348,88260.0,88239.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463772555,0.11353348,88260.0,88240.0,0.15907738]
["bitfinex-derivatives","BTCF0:USTF0",1769463772756,0.11353348,88258.0,88233.0,0.13327433]
["bitfinex-derivatives","BTCF0:USTF0",1769463772957,0.12487648,88247.0,88234.0,0.15908626]
["bitfinex-derivatives","BTCF0:USTF0",1769463773160,0.11353348,88247.0,88226.0,0.13327433]
["bitfinex-derivatives","BTCF0:USTF0",1769463773357,0.12487648,88247.0,88227.0,0.15864822]
["bitfinex-derivatives","BTCF0:USTF0",1769463773561,0.12487648,88247.0,88228.0,0.15864822]
["bitfinex-derivatives","BTCF0:USTF0",1769463773763,0.12487648,88247.0,88229.0,0.15864822]
["bitfinex-derivatives","BTCF0:USTF0",1769463773963,0.12487648,88247.0,88230.0,0.15864822]
["bitfinex-derivatives","BTCF0:USTF0",1769463774163,7.1e-07,88273.0,88232.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463774363,0.11353348,88302.0,88231.0,0.15864822]
["bitfinex-derivatives","BTCF0:USTF0",1769463774364,0.11353348,88294.0,88252.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463774660,0.21561348,88294.0,88256.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463774868,0.21561348,88294.0,88260.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463775054,0.011337,88292.0,88261.0,0.27144384]
["bitfinex-derivatives","BTCF0:USTF0",1769463775256,0.11353348,88292.0,88262.0,0.26072822]
["bitfinex-derivatives","BTCF0:USTF0",1769463775456,0.11353348,88292.0,88263.0,0.15864822]
["bitfinex-derivatives","BTCF0:USTF0",1769463775668,0.11353348,88292.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463775869,0.21536492,88291.0,88263.0,0.15737235]
["bitfinex-derivatives","BTCF0:USTF0",1769463776056,0.21536492,88291.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463776256,0.21536492,88291.0,88263.0,0.15737205]
["bitfinex-derivatives","BTCF0:USTF0",1769463776466,0.21536492,88291.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463776662,0.21536492,88291.0,88263.0,0.15736039]
["bitfinex-derivatives","BTCF0:USTF0",1769463776858,0.21536492,88291.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463777062,0.11353348,88290.0,88263.0,0.15735944]
["bitfinex-derivatives","BTCF0:USTF0",1769463777261,0.11353348,88285.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463777857,0.11353348,88283.0,88253.0,0.13327433]
["bitfinex-derivatives","BTCF0:USTF0",1769463778066,0.11353348,88283.0,88254.0,0.157372]
["bitfinex-derivatives","BTCF0:USTF0",1769463778269,0.11353348,88283.0,88255.0,0.157372]
["bitfinex-derivatives","BTCF0:USTF0",1769463778569,0.11353348,88283.0,88256.0,0.157372]
["bitfinex-derivatives","BTCF0:USTF0",1769463778570,0.11328428,88282.0,88256.0,0.157372]
["bitfinex-derivatives","BTCF0:USTF0",1769463778760,0.11353348,88281.0,88257.0,0.157372]
["bitfinex-derivatives","BTCF0:USTF0",1769463778962,0.11353348,88281.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463778963,0.11353348,88279.0,88258.0,0.157372]
["bitfinex-derivatives","BTCF0:USTF0",1769463779161,0.11353348,88279.0,88255.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463779364,0.11353348,88277.0,88256.0,0.15736033]
["bitfinex-derivatives","BTCF0:USTF0",1769463779565,0.11353348,88277.0,88257.0,0.15736033]
["bitfinex-derivatives","BTCF0:USTF0",1769463779871,0.11353348,88277.0,88258.0,0.15736033]
["bitfinex-derivatives","BTCF0:USTF0",1769463780168,0.11329005,88276.0,88259.0,0.15736033]
["bitfinex-derivatives","BTCF0:USTF0",1769463780354,0.11353348,88287.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769463780555,0.10208,88286.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769463780766,0.11329262,88285.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769463780958,0.10208,88286.0,88258.0,0.13327433]
["bitfinex-derivatives","BTCF0:USTF0",1769463780959,0.10208,88286.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769463781160,0.10208,88286.0,88260.0,0.1573221]
["bitfinex-derivatives","BTCF0:USTF0",1769463781361,0.11328171,88285.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769463782370,0.11328171,88285.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769463782668,0.11328171,88285.0,88268.0,0.15736103]
["bitfinex-derivatives","BTCF0:USTF0",1769463782871,0.11328171,88285.0,88269.0,0.15736103]
["bitfinex-derivatives","BTCF0:USTF0",1769463783066,0.11328171,88285.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769463783267,0.11328171,88285.0,88265.0,0.13327433]
["bitfinex-derivatives","BTCF0:USTF0",1769463783268,0.11353348,88296.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769463783463,0.11353348,88294.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769463783663,0.11328107,88288.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769463783864,0.11353348,88294.0,88261.0,0.24606995]
["bitfinex-derivatives","BTCF0:USTF0",1769463784068,0.12487048,88294.0,88262.0,0.14779483]
["bitfinex-derivatives","BTCF0:USTF0",1769463784271,0.11353348,88283.0,88257.0,0.13327433]
["bitfinex-derivatives","BTCF0:USTF0",1769463784566,0.11353348,88273.0,88248.0,0.13327433]
["bitfinex-derivatives","BTCF0:USTF0",1769463784874,0.11353348,88271.0,88248.0,0.13327433]
["bitfinex-derivatives","BTCF0:USTF0",1769463785065,0.011342,88260.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463785264,0.12487448,88261.0,88243.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463785567,0.12487548,88258.0,88233.0,0.00226674]
["bitfinex-derivatives","BTCF0:USTF0",1769463785773,0.12487548,88258.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463786164,0.11353348,88258.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463786673,0.10208,88263.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769463787070,0.11332022,88262.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769463787867,0.11332022,88262.0,88235.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463787868,0.12466122,88262.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769463788466,0.011342,88258.0,88235.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463788672,0.011342,88255.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463788872,0.12487548,88255.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463790175,0.011343,88252.0,88234.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463790570,0.011344,88244.0,88233.0,0.00226674]
["bitfinex-derivatives","BTCF0:USTF0",1769463790774,0.011344,88242.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463791075,0.011345,88235.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463791265,0.011344,88239.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463791577,0.11353348,88248.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463791769,0.11353348,88246.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463792476,0.1133305,88245.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463792880,0.011344,88238.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463793470,0.11353348,88244.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463793664,0.00016999,88241.0,88213.0,0.12414262]
["bitfinex-derivatives","BTCF0:USTF0",1769463793874,0.11370347,88241.0,88215.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463794075,0.011345,88230.0,88215.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463794871,0.011345,88232.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463795574,0.11353348,88239.0,88215.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463795575,0.011344,88239.0,88215.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463796075,0.10208,88240.0,88215.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463796270,0.21561348,88240.0,88215.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463797083,0.11353348,88239.0,88215.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463797582,0.11353348,88239.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463798173,0.011346,88227.0,88214.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463798370,0.011346,88225.0,88208.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463798575,0.011346,88225.0,88210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463800478,0.011347,88222.0,88210.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769463800981,0.011347,88220.0,88208.0,0.11279562]
["bitfinex-derivatives","BTCF0:USTF0",1769463801390,0.00442469,98196.0,88200.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463801391,0.10212,88229.0,88200.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463801581,0.011348,88213.0,88201.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463802081,0.011348,88213.0,88200.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463802291,0.011347,88216.0,88202.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463802988,0.011347,88216.0,88201.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769463803289,0.20532097,88240.0,88201.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769463803290,0.10212,88231.0,88208.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463803488,0.011346,88228.0,88208.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463804189,0.10212,88231.0,88208.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463804190,0.011346,88226.0,88208.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463804383,0.10212,88231.0,88208.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463804589,0.10851037,88230.0,88202.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463804788,0.011347,88218.0,88202.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463805484,0.011347,88216.0,88208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769463805689,0.11985637,88229.0,88208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769463805690,0.011348,88213.0,88208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769463806087,0.10851037,88228.0,88208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769463806279,0.10851037,88228.0,88202.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463806478,0.22187555,88228.0,88202.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463807186,0.10851037,88226.0,88202.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463807390,0.011347,88216.0,88202.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463808678,0.011346,88225.0,88202.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463809689,0.011348,88213.0,88202.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463809890,0.011346,88223.0,88202.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463810188,0.011349,88203.0,88192.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463810491,0.011349,88200.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769463810688,0.01135,88196.0,88187.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463810992,0.11336904,88212.0,88187.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463811183,0.21063037,88216.0,88187.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463811490,0.011349,88206.0,88187.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463811788,0.21063037,88216.0,88187.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463811986,0.10851037,88215.0,88187.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463812193,0.011349,88206.0,88188.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463813684,0.10851037,88215.0,88188.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463814093,0.11338254,88214.0,88189.0,0.12003811]
["bitfinex-derivatives","BTCF0:USTF0",1769463814486,0.011348,88208.0,88189.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463814691,0.00568115,88208.0,88189.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463815396,0.10851037,88215.0,88189.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463815697,0.11338061,88214.0,88189.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463816002,0.22189098,88214.0,88189.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463816401,0.10851037,88214.0,88189.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463816602,0.11337675,88213.0,88189.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463817001,0.011349,88206.0,88189.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463817603,0.011349,88205.0,88189.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463818301,0.011349,88203.0,88189.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463818690,0.011349,88201.0,88189.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463818899,0.01135,88199.0,88189.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463819098,0.011347,88215.0,88191.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463819297,0.011348,88212.0,88193.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463821400,0.21063037,88216.0,88193.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463821906,0.21063037,88216.0,88193.0,0.10968711]
["bitfinex-derivatives","BTCF0:USTF0",1769463822695,0.21063037,88216.0,88193.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463822997,0.011348,88208.0,88193.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463823400,0.011349,88203.0,88193.0,0.10868711]
["bitfinex-derivatives","BTCF0:USTF0",1769463823704,0.10212,88206.0,88187.0,0.2109771]
["bitfinex-derivatives","BTCF0:USTF0",1769463823894,0.011349,88203.0,88187.0,0.2109771]
["bitfinex-derivatives","BTCF0:USTF0",1769463824501,0.01135,88194.0,88187.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1769463824695,0.01135,88192.0,88187.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463825095,0.01135,88195.0,88187.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463825589,0.11347,88196.0,88187.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463826192,0.01135,88194.0,88187.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463826797,0.01135,88192.0,88187.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463827905,0.21063037,88196.0,88187.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463828097,0.011351,88191.0,88187.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463828292,0.011351,88191.0,88177.0,0.10220449]
["bitfinex-derivatives","BTCF0:USTF0",1769463829005,0.01135,88194.0,88177.0,0.10220449]
["bitfinex-derivatives","BTCF0:USTF0",1769463829400,0.00935,88194.0,88177.0,0.10220449]
["bitfinex-derivatives","BTCF0:USTF0",1769463829703,0.01135,88195.0,88177.0,0.23345424]
["bitfinex-derivatives","BTCF0:USTF0",1769463829904,0.01135,88195.0,88177.0,0.22210224]
["bitfinex-derivatives","BTCF0:USTF0",1769463830101,0.21063037,88196.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769463830503,0.21063037,88196.0,88178.0,0.13124975]
["bitfinex-derivatives","BTCF0:USTF0",1769463831309,0.10212,88196.0,88179.0,0.11989775]
["bitfinex-derivatives","BTCF0:USTF0",1769463831605,0.10212,88196.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769463831804,0.10212,88196.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769463832601,0.10212,88196.0,88177.0,0.10220449]
["bitfinex-derivatives","BTCF0:USTF0",1769463832602,0.10216,88196.0,88189.0,0.11989775]
["bitfinex-derivatives","BTCF0:USTF0",1769463832802,0.00016999,88204.0,88189.0,0.11989775]
["bitfinex-derivatives","BTCF0:USTF0",1769463834006,0.01151899,88204.0,88191.0,0.08353139]
["bitfinex-derivatives","BTCF0:USTF0",1769463834204,0.011348,88211.0,88196.0,0.08353139]
["bitfinex-derivatives","BTCF0:USTF0",1769463834399,0.10216,88210.0,88196.0,0.08353139]
["bitfinex-derivatives","BTCF0:USTF0",1769463834598,0.11338318,88218.0,88196.0,0.08353139]
["bitfinex-derivatives","BTCF0:USTF0",1769463834792,0.011347,88219.0,88196.0,0.08353139]
["bitfinex-derivatives","BTCF0:USTF0",1769463834793,0.10216,88217.0,88196.0,0.08353139]
["bitfinex-derivatives","BTCF0:USTF0",1769463835404,0.011348,88211.0,88196.0,0.08353139]
["bitfinex-derivatives","BTCF0:USTF0",1769463836106,0.011348,88211.0,88196.0,0.08453139]
["bitfinex-derivatives","BTCF0:USTF0",1769463836608,0.10216,88217.0,88196.0,0.08453139]
["bitfinex-derivatives","BTCF0:USTF0",1769463836807,0.011348,88212.0,88196.0,0.08453139]
["bitfinex-derivatives","BTCF0:USTF0",1769463837605,0.011348,88212.0,88196.0,0.08353139]
["bitfinex-derivatives","BTCF0:USTF0",1769463837909,0.10216,88217.0,88196.0,0.08353139]
["bitfinex-derivatives","BTCF0:USTF0",1769463838301,0.011348,88213.0,88201.0,0.07080695]
["bitfinex-derivatives","BTCF0:USTF0",1769463838501,0.10836256,88221.0,88201.0,0.07080695]
["bitfinex-derivatives","BTCF0:USTF0",1769463838708,0.011348,88211.0,88201.0,0.07080695]
["bitfinex-derivatives","BTCF0:USTF0",1769463839910,0.011347,88215.0,88201.0,0.07080695]
["bitfinex-derivatives","BTCF0:USTF0",1769463840910,0.10836256,88221.0,88202.0,0.08232823]
["bitfinex-derivatives","BTCF0:USTF0",1769463841111,0.011347,88218.0,88202.0,0.07097923]
["bitfinex-derivatives","BTCF0:USTF0",1769463841406,0.10836256,88219.0,88202.0,0.07097923]
["bitfinex-derivatives","BTCF0:USTF0",1769463842107,0.10836256,88216.0,88195.0,0.07116964]
["bitfinex-derivatives","BTCF0:USTF0",1769463842299,0.011348,88210.0,88202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769463843113,0.011348,88212.0,88195.0,0.07116964]
["bitfinex-derivatives","BTCF0:USTF0",1769463844102,0.011347,88218.0,88197.0,0.07083103]
["bitfinex-derivatives","BTCF0:USTF0",1769463844302,0.10620951,88217.0,88199.0,0.07083103]
["bitfinex-derivatives","BTCF0:USTF0",1769463844502,0.10620951,88216.0,88201.0,0.07083103]
["bitfinex-derivatives","BTCF0:USTF0",1769463844718,0.011347,88216.0,88201.0,0.07083103]
["bitfinex-derivatives","BTCF0:USTF0",1769463844900,0.011347,88219.0,88201.0,0.07083103]
["bitfinex-derivatives","BTCF0:USTF0",1769463845106,0.10620656,88218.0,88201.0,0.07083103]
["bitfinex-derivatives","BTCF0:USTF0",1769463845408,0.011347,88217.0,88201.0,0.07083103]
["bitfinex-derivatives","BTCF0:USTF0",1769463846116,0.10836256,88219.0,88201.0,0.07083103]
["bitfinex-derivatives","BTCF0:USTF0",1769463846316,0.10620162,88218.0,88201.0,0.07083103]
["bitfinex-derivatives","BTCF0:USTF0",1769463846612,0.10836256,88219.0,88202.0,0.07983948]
["bitfinex-derivatives","BTCF0:USTF0",1769463847206,0.11970956,88219.0,88202.0,0.06849048]
["bitfinex-derivatives","BTCF0:USTF0",1769463847713,0.011347,88219.0,88202.0,0.06849048]
["bitfinex-derivatives","BTCF0:USTF0",1769463847914,0.011347,88217.0,88202.0,0.06849048]
["bitfinex-derivatives","BTCF0:USTF0",1769463849418,0.011348,88213.0,88202.0,0.06849048]
["bitfinex-derivatives","BTCF0:USTF0",1769463849813,0.011347,88215.0,88202.0,0.06849048]
["bitfinex-derivatives","BTCF0:USTF0",1769463850117,0.011347,88218.0,88202.0,0.06849048]
["bitfinex-derivatives","BTCF0:USTF0",1769463851316,0.10216,88219.0,88189.0,0.1023301]
["bitfinex-derivatives","BTCF0:USTF0",1769463851317,0.10216,88219.0,88207.0,0.06760445]
["bitfinex-derivatives","BTCF0:USTF0",1769463852626,0.113507,88219.0,88207.0,0.06760445]
["bitfinex-derivatives","BTCF0:USTF0",1769463852927,0.011347,88217.0,88207.0,0.06760445]
["bitfinex-derivatives","BTCF0:USTF0",1769463853426,0.10216,88219.0,88207.0,0.06760445]
["bitfinex-derivatives","BTCF0:USTF0",1769463856123,0.113507,88219.0,88207.0,0.06760445]
["bitfinex-derivatives","BTCF0:USTF0",1769463856932,0.011347,88216.0,88207.0,0.06730445]
["bitfinex-derivatives","BTCF0:USTF0",1769463857231,0.113507,88219.0,88207.0,0.06730445]
["bitfinex-derivatives","BTCF0:USTF0",1769463858123,0.10216,88219.0,88207.0,0.06730445]
["bitfinex-derivatives","BTCF0:USTF0",1769463859129,0.10216,88219.0,88209.0,0.05655729]
["bitfinex-derivatives","BTCF0:USTF0",1769463860427,0.011346,88225.0,88211.0,0.05642567]
["bitfinex-derivatives","BTCF0:USTF0",1769463860633,0.011346,88228.0,88216.0,0.05642567]
["bitfinex-derivatives","BTCF0:USTF0",1769463860834,0.10212,88232.0,88216.0,0.05642567]
["bitfinex-derivatives","BTCF0:USTF0",1769463861532,0.113465,88232.0,88216.0,0.05642567]
["bitfinex-derivatives","BTCF0:USTF0",1769463861715,0.10212,88232.0,88219.0,0.05642567]
["bitfinex-derivatives","BTCF0:USTF0",1769463861917,0.113465,88232.0,88221.0,0.05461537]
["bitfinex-derivatives","BTCF0:USTF0",1769463862131,0.10212,88232.0,88221.0,0.05461537]
["bitfinex-derivatives","BTCF0:USTF0",1769463862326,0.00226674,88233.0,88221.0,0.05461537]
["bitfinex-derivatives","BTCF0:USTF0",1769463863624,0.11041389,88243.0,88221.0,0.05461537]
["bitfinex-derivatives","BTCF0:USTF0",1769463863834,0.11041389,88241.0,88221.0,0.05461537]
["bitfinex-derivatives","BTCF0:USTF0",1769463864033,0.10434268,88240.0,88221.0,0.05461537]
["bitfinex-derivatives","BTCF0:USTF0",1769463864233,0.11041389,88241.0,88221.0,0.05461537]
["bitfinex-derivatives","BTCF0:USTF0",1769463864526,0.011345,88235.0,88221.0,0.05461537]
["bitfinex-derivatives","BTCF0:USTF0",1769463864927,0.011344,88238.0,88221.0,0.05461537]
["bitfinex-derivatives","BTCF0:USTF0",1769463866034,0.011344,88239.0,88221.0,0.05461537]
["bitfinex-derivatives","BTCF0:USTF0",1769463866234,0.011344,88240.0,88223.0,0.05095812]
["bitfinex-derivatives","BTCF0:USTF0",1769463866422,0.12468477,88240.0,88223.0,0.05095812]
["bitfinex-derivatives","BTCF0:USTF0",1769463866627,0.011344,88240.0,88223.0,0.05095812]
["bitfinex-derivatives","BTCF0:USTF0",1769463866831,0.10212,88244.0,88223.0,0.06230412]
["bitfinex-derivatives","BTCF0:USTF0",1769463867032,0.11334077,88239.0,88223.0,0.06230412]
["bitfinex-derivatives","BTCF0:USTF0",1769463867330,0.21253389,88244.0,88223.0,0.05095812]
["bitfinex-derivatives","BTCF0:USTF0",1769463867634,0.011344,88238.0,88223.0,0.05095812]
["bitfinex-derivatives","BTCF0:USTF0",1769463868638,0.11041389,88239.0,88223.0,0.05095812]
["bitfinex-derivatives","BTCF0:USTF0",1769463868831,0.11041389,88234.0,88218.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769463869227,0.011346,88228.0,88218.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769463869831,0.011347,88221.0,88218.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463870032,0.11041389,88221.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463870233,0.011346,88228.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463870234,0.12176089,88216.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463870531,0.011348,88214.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463872735,0.011348,88214.0,88200.0,0.04762175]
["bitfinex-derivatives","BTCF0:USTF0",1769463872939,0.11041389,88214.0,88195.0,0.04106792]
["bitfinex-derivatives","BTCF0:USTF0",1769463873134,0.11041389,88210.0,88195.0,0.04106792]
["bitfinex-derivatives","BTCF0:USTF0",1769463874233,0.011348,88207.0,88195.0,0.04106792]
["bitfinex-derivatives","BTCF0:USTF0",1769463874435,0.12176189,88210.0,88195.0,0.04106792]
["bitfinex-derivatives","BTCF0:USTF0",1769463875240,0.11041389,88210.0,88195.0,0.04106792]
["bitfinex-derivatives","BTCF0:USTF0",1769463875445,0.011348,88211.0,88195.0,0.04106792]
["bitfinex-derivatives","BTCF0:USTF0",1769463877745,0.011348,88209.0,88195.0,0.04106792]
["bitfinex-derivatives","BTCF0:USTF0",1769463878244,0.011347,88220.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769463878245,0.11041389,88208.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769463878439,0.011349,88199.0,88193.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463878638,0.10212,88211.0,88177.0,0.16692413]
["bitfinex-derivatives","BTCF0:USTF0",1769463878639,0.12176389,88196.0,88181.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463878847,0.12026389,88196.0,88181.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463880839,0.01135,88194.0,88181.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463881147,0.12176389,88194.0,88181.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463881543,0.01135,88193.0,88181.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463881738,0.01135,88196.0,88181.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463881948,0.10212,88201.0,88181.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463882146,0.01135,88192.0,88181.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463883752,0.011351,88188.0,88181.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463883946,0.011351,88186.0,88181.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463884155,0.011351,88189.0,88181.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463885057,0.011351,88187.0,88181.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769463885558,0.011351,88184.0,88168.0,0.11681072]
["bitfinex-derivatives","BTCF0:USTF0",1769463885948,0.11041389,88187.0,88171.0,0.11681072]
["bitfinex-derivatives","BTCF0:USTF0",1769463886251,0.011351,88185.0,88166.0,0.11681072]
["bitfinex-derivatives","BTCF0:USTF0",1769463886439,8.415e-05,88184.0,88166.0,0.11681072]
["bitfinex-derivatives","BTCF0:USTF0",1769463886642,8.415e-05,88184.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769463886840,0.10216,88189.0,88174.0,0.12816372]
["bitfinex-derivatives","BTCF0:USTF0",1769463887353,0.10216,88189.0,88174.0,0.11681072]
["bitfinex-derivatives","BTCF0:USTF0",1769463888555,0.10216,88189.0,88176.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463892350,0.10216,88189.0,88178.0,0.12677732]
["bitfinex-derivatives","BTCF0:USTF0",1769463892551,0.10216,88189.0,88178.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463893551,0.113511,88189.0,88178.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463893854,0.10216,88189.0,88178.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463894046,0.011346,88225.0,88187.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463894247,0.011349,88200.0,88187.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463894559,0.12474889,88204.0,88187.0,0.12677632]
["bitfinex-derivatives","BTCF0:USTF0",1769463894760,0.011349,88202.0,88187.0,0.12677632]
["bitfinex-derivatives","BTCF0:USTF0",1769463894959,0.011349,88202.0,88187.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463895353,0.011349,88202.0,88187.0,0.11642532]
["bitfinex-derivatives","BTCF0:USTF0",1769463895553,0.10216,88208.0,88187.0,0.11642532]
["bitfinex-derivatives","BTCF0:USTF0",1769463895758,0.011349,88199.0,88187.0,0.11642532]
["bitfinex-derivatives","BTCF0:USTF0",1769463896060,0.011349,88199.0,88187.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463896360,0.011349,88202.0,88187.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463896953,0.011349,88200.0,88187.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463897150,0.011349,88203.0,88187.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463897350,0.011349,88201.0,88187.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463898756,0.011349,88199.0,88187.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463899463,0.011349,88202.0,88187.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463899662,0.11736499,88206.0,88187.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463899663,0.011349,88204.0,88187.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463899962,0.12871399,88204.0,88187.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463900264,0.10216,88208.0,88191.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463900667,0.11736499,88187.0,88155.0,0.17819464]
["bitfinex-derivatives","BTCF0:USTF0",1769463900861,0.11736499,88183.0,88156.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769463901066,0.011353,88174.0,88157.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1769463901361,0.11736499,88178.0,88157.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1769463901559,0.11736499,88178.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463901765,0.11736499,88173.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463902664,0.21952499,88180.0,88162.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463902961,0.0111205,88210.0,88168.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463902962,0.10216,88185.0,88168.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463903164,0.011351,88184.0,88168.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463903463,0.011351,88184.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769463903464,0.113511,88185.0,88170.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463903852,0.01135,88193.0,88174.0,0.12677832]
["bitfinex-derivatives","BTCF0:USTF0",1769463904056,0.011351,88191.0,88174.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463904257,0.011351,88189.0,88176.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463905471,0.11351,88192.0,88176.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463905662,0.11351,88192.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1769463905857,0.11340118,88191.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1769463906070,0.011351,88190.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1769463906570,0.10216,88192.0,88177.0,0.11559542]
["bitfinex-derivatives","BTCF0:USTF0",1769463907068,0.12871499,88191.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1769463907370,0.011351,88189.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1769463907559,0.011351,88187.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1769463907869,0.011351,88190.0,88177.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1769463908168,0.10216,88192.0,88178.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463908360,0.10216,88192.0,88182.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463909059,0.4494,88200.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769463909263,0.4494,88200.0,88183.0,0.11559542]
["bitfinex-derivatives","BTCF0:USTF0",1769463909455,0.11339539,88199.0,88183.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463909856,0.11339539,88199.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769463910071,0.01135,88198.0,88183.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463910371,0.01135,88198.0,88183.0,0.12677632]
["bitfinex-derivatives","BTCF0:USTF0",1769463910563,0.11736499,88201.0,88183.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463910766,0.10216,88202.0,88184.0,0.12694642]
["bitfinex-derivatives","BTCF0:USTF0",1769463911077,0.11736499,88210.0,88188.0,0.11542532]
["bitfinex-derivatives","BTCF0:USTF0",1769463911262,0.11736499,88207.0,88188.0,0.21758532]
["bitfinex-derivatives","BTCF0:USTF0",1769463911462,0.11736499,88205.0,88189.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1769463911665,0.11736499,88202.0,88189.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1769463912770,0.12871499,88197.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769463913074,0.12871499,88197.0,88179.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463913663,0.12871499,88194.0,88179.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463913862,0.11736499,88185.0,88161.0,0.04497593]
["bitfinex-derivatives","BTCF0:USTF0",1769463914059,0.01135,88195.0,88161.0,0.04497593]
["bitfinex-derivatives","BTCF0:USTF0",1769463914060,0.12871699,88179.0,88162.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463914259,0.11736499,88179.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769463914972,0.11736499,88188.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769463915276,0.12871599,88187.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769463915781,0.11736499,88187.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769463917173,0.11736499,88185.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769463918770,0.21101689,88191.0,88171.0,0.0476191]
["bitfinex-derivatives","BTCF0:USTF0",1769463918975,0.10885689,88205.0,88181.0,0.0476191]
["bitfinex-derivatives","BTCF0:USTF0",1769463919279,0.12475597,88202.0,88187.0,0.0476191]
["bitfinex-derivatives","BTCF0:USTF0",1769463919667,0.16443792,88210.0,88191.0,0.05121004]
["bitfinex-derivatives","BTCF0:USTF0",1769463919867,0.10687887,88209.0,88191.0,0.05121004]
["bitfinex-derivatives","BTCF0:USTF0",1769463920068,0.10687887,88208.0,88191.0,0.05121004]
["bitfinex-derivatives","BTCF0:USTF0",1769463920376,0.11347102,88209.0,88191.0,0.05121004]
["bitfinex-derivatives","BTCF0:USTF0",1769463920580,0.011349,88204.0,88191.0,0.05121004]
["bitfinex-derivatives","BTCF0:USTF0",1769463920766,0.11337932,88207.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769463920963,0.13616902,88208.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769463921373,0.11337932,88207.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769463922881,0.11347102,88206.0,88190.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769463923276,0.01135,88208.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463923277,0.11347102,88194.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463923580,0.11347102,88193.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463925770,0.16443792,88190.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463925980,0.11347102,88193.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463926874,0.11347102,88193.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769463927073,0.01135,88198.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769463927274,0.01135,88197.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769463928081,0.11347102,88200.0,88181.0,0.04977455]
["bitfinex-derivatives","BTCF0:USTF0",1769463928677,0.011348,88210.0,88190.0,0.0524551]
["bitfinex-derivatives","BTCF0:USTF0",1769463928980,0.21563102,88210.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769463929575,0.21563102,88210.0,88190.0,0.0524551]
["bitfinex-derivatives","BTCF0:USTF0",1769463929576,0.10216,88210.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769463929976,0.10216,88210.0,88195.0,0.0524551]
["bitfinex-derivatives","BTCF0:USTF0",1769463930476,0.10216,88210.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769463930675,0.21563102,88210.0,88193.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769463930883,0.21563102,88210.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769463931379,0.21563102,88210.0,88193.0,0.05496764]
["bitfinex-derivatives","BTCF0:USTF0",1769463931584,0.11347102,88216.0,88194.0,0.05496764]
["bitfinex-derivatives","BTCF0:USTF0",1769463932384,0.11347102,88215.0,88194.0,0.05496764]
["bitfinex-derivatives","BTCF0:USTF0",1769463932585,0.11347102,88215.0,88193.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769463932586,0.11347102,88215.0,88198.0,0.05600169]
["bitfinex-derivatives","BTCF0:USTF0",1769463932783,0.011347,88220.0,88198.0,0.05600169]
["bitfinex-derivatives","BTCF0:USTF0",1769463932986,0.01134734,88217.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769463933184,0.01134734,88219.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769463933384,0.01134734,88216.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769463933785,0.01134734,88214.0,88200.0,0.05898171]
["bitfinex-derivatives","BTCF0:USTF0",1769463933980,0.11347102,88220.0,88200.0,0.05898171]
["bitfinex-derivatives","BTCF0:USTF0",1769463935678,0.11347102,88220.0,88193.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769463935884,0.011348,88207.0,88194.0,0.05898171]
["bitfinex-derivatives","BTCF0:USTF0",1769463936285,0.011349,88205.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463936483,0.011349,88205.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463936888,0.011348,88208.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463937085,0.12482002,88205.0,88190.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1769463937390,0.11347102,88205.0,88191.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463938288,0.011349,88204.0,88192.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463938686,0.11347102,88205.0,88192.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463941490,0.11347102,88199.0,88180.0,0.11421254]
["bitfinex-derivatives","BTCF0:USTF0",1769463941680,0.011347,88215.0,88181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463941681,0.11347102,88192.0,88181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463941885,0.11347102,88199.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769463942193,0.12482102,88198.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463943107,0.01135,88198.0,88183.0,0.11421254]
["bitfinex-derivatives","BTCF0:USTF0",1769463944100,0.11347102,88201.0,88183.0,0.12556354]
["bitfinex-derivatives","BTCF0:USTF0",1769463945001,0.01135,88197.0,88183.0,0.11421254]
["bitfinex-derivatives","BTCF0:USTF0",1769463945208,0.11347102,88201.0,88183.0,0.21637254]
["bitfinex-derivatives","BTCF0:USTF0",1769463945400,0.12482002,88201.0,88184.0,0.11421254]
["bitfinex-derivatives","BTCF0:USTF0",1769463947211,0.12482002,88201.0,88184.0,0.12556354]
["bitfinex-derivatives","BTCF0:USTF0",1769463947602,0.011349,88199.0,88184.0,0.12556354]
["bitfinex-derivatives","BTCF0:USTF0",1769463948214,0.16437768,88200.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769463949005,0.17572668,88200.0,88184.0,0.11421254]
["bitfinex-derivatives","BTCF0:USTF0",1769463950004,0.01135,88198.0,88184.0,0.11421254]
["bitfinex-derivatives","BTCF0:USTF0",1769463950409,0.011348,88208.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463950410,0.11264822,88193.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463950608,0.12399822,88198.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463951405,0.12399822,88196.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463952403,0.11264822,88196.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463952609,0.10216,88206.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463952610,0.11264822,88192.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463953206,0.12399822,88191.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463954104,0.16437768,88200.0,88183.0,0.21415456]
["bitfinex-derivatives","BTCF0:USTF0",1769463954311,0.2770259,88200.0,88183.0,0.21415456]
["bitfinex-derivatives","BTCF0:USTF0",1769463954510,0.01135,88195.0,88183.0,0.21415456]
["bitfinex-derivatives","BTCF0:USTF0",1769463954915,0.12399822,88198.0,88183.0,0.21415456]
["bitfinex-derivatives","BTCF0:USTF0",1769463955309,0.01135,88194.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463959015,0.01135,88192.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463959623,0.01135,88194.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463960523,0.011351,88189.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463960713,0.011351,88188.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463960913,0.16437768,88193.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463961420,0.11264822,88196.0,88183.0,0.21415456]
["bitfinex-derivatives","BTCF0:USTF0",1769463961614,0.11264822,88196.0,88184.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463961815,0.12399822,88196.0,88178.0,0.12334656]
["bitfinex-derivatives","BTCF0:USTF0",1769463962015,0.01135,88196.0,88178.0,0.12334656]
["bitfinex-derivatives","BTCF0:USTF0",1769463962911,0.12399722,88199.0,88181.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463963115,0.11264822,88199.0,88185.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463964225,0.12399722,88199.0,88185.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463964719,0.011348,88213.0,88185.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463964919,0.011348,88213.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463964920,0.011348,88211.0,88191.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463965327,0.11264822,88212.0,88193.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463965624,0.12399622,88212.0,88195.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463967220,0.11264822,88212.0,88195.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463967427,0.12399622,88212.0,88195.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463967819,0.11264822,88214.0,88195.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463968012,0.16437768,88210.0,88195.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463968219,0.011348,88209.0,88195.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463968522,0.12399622,88209.0,88195.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463970428,0.12399622,88208.0,88195.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463971033,0.011348,88208.0,88195.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463971421,0.2770259,88210.0,88195.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463972129,0.11264822,88209.0,88195.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463973014,0.12399622,88208.0,88189.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769463973219,0.12399622,88208.0,88189.0,0.12334556]
["bitfinex-derivatives","BTCF0:USTF0",1769463973420,0.011349,88205.0,88189.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463974424,0.12399722,88205.0,88189.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463975022,0.11264822,88193.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463975227,0.16437768,88190.0,88180.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463975615,0.16437768,88190.0,88179.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463975822,0.16437768,88190.0,88179.0,0.21415456]
["bitfinex-derivatives","BTCF0:USTF0",1769463976423,0.01135,88192.0,88179.0,0.21415456]
["bitfinex-derivatives","BTCF0:USTF0",1769463976828,0.12399822,88192.0,88179.0,0.21415456]
["bitfinex-derivatives","BTCF0:USTF0",1769463977028,0.11264822,88189.0,88179.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463978425,0.11264822,88189.0,88174.0,0.11199456]
["bitfinex-derivatives","BTCF0:USTF0",1769463978632,0.011351,88188.0,88175.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463978831,0.11302387,88185.0,88158.0,0.1120719]
["bitfinex-derivatives","BTCF0:USTF0",1769463979020,0.011349,88201.0,88165.0,0.1120719]
["bitfinex-derivatives","BTCF0:USTF0",1769463979021,0.11302387,88181.0,88165.0,0.1120719]
["bitfinex-derivatives","BTCF0:USTF0",1769463979220,0.11302387,88181.0,88166.0,0.1120719]
["bitfinex-derivatives","BTCF0:USTF0",1769463979221,0.12437587,88181.0,88166.0,0.1120719]
["bitfinex-derivatives","BTCF0:USTF0",1769463979426,0.011352,88180.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463979743,0.1126822,88179.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769463980322,0.1240362,88166.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769463980630,0.1126822,88164.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769463980936,0.1126822,88164.0,88153.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463981330,0.1126822,88159.0,88153.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463981639,0.1126822,88164.0,88153.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463982629,0.1126822,88170.0,88153.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463982828,0.1126822,88170.0,88153.0,0.10988356]
["bitfinex-derivatives","BTCF0:USTF0",1769463983139,0.11343205,88169.0,88153.0,0.10988356]
["bitfinex-derivatives","BTCF0:USTF0",1769463983629,0.22611425,88169.0,88153.0,0.10988356]
["bitfinex-derivatives","BTCF0:USTF0",1769463984940,0.1126822,88166.0,88153.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463985535,0.1240352,88171.0,88153.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463985931,0.11343077,88170.0,88153.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463986132,0.1126822,88169.0,88153.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463986332,0.011353,88168.0,88153.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463986640,0.1126822,88165.0,88153.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463986837,0.1126822,88163.0,88153.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463987233,0.011354,88162.0,88153.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463987733,0.1240372,88159.0,88153.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463988628,0.1126822,88151.0,88149.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463988833,0.1126822,88147.0,88131.0,0.0072882]
["bitfinex-derivatives","BTCF0:USTF0",1769463989032,0.1126822,88147.0,88129.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463989433,0.1240382,88147.0,88129.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463990136,0.1126822,88144.0,88127.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1769463990328,0.1126822,88144.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769463991148,0.1126822,88144.0,88128.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463991446,0.1126822,88144.0,88129.0,0.0072882]
["bitfinex-derivatives","BTCF0:USTF0",1769463991837,0.1126822,88144.0,88128.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463992140,0.1126822,88142.0,88129.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769463992438,0.1126822,88142.0,88119.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463992941,0.1126822,88140.0,88119.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463993143,0.1126822,88138.0,88119.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463993332,0.1022,88139.0,88119.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463993333,0.00010308,88137.0,88119.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463993529,0.00010308,88137.0,88123.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463994247,0.01146008,88137.0,88123.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463995046,0.011358,88135.0,88123.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463995244,0.011358,88135.0,88118.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463995433,0.00010308,88137.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769463995637,0.00010308,88137.0,88120.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463995843,0.01146008,88137.0,88120.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463996041,0.011358,88133.0,88116.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463996247,0.011358,88136.0,88118.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463996548,0.011358,88134.0,88118.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463996748,0.011358,88132.0,88118.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463997042,0.1240402,88132.0,88113.0,0.12918716]
["bitfinex-derivatives","BTCF0:USTF0",1769463997248,0.011358,88135.0,88116.0,0.12124277]
["bitfinex-derivatives","BTCF0:USTF0",1769463997446,0.011356,88149.0,88126.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463997643,0.011356,88149.0,88131.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463997846,0.11347453,88152.0,88134.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463998033,0.011356,88149.0,88134.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463998241,0.1022,88153.0,88134.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463998440,0.1126822,88151.0,88134.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463998639,0.1126822,88149.0,88134.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463998938,0.1126822,88149.0,88129.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463999140,0.011357,88143.0,88129.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463999544,0.011357,88141.0,88129.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769463999845,0.1126822,88144.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464000147,0.1126822,88144.0,88127.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464000350,0.1126822,88143.0,88127.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464001040,0.011358,88133.0,88122.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464001240,0.1240402,88134.0,88122.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464001745,0.1126822,88134.0,88122.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464001940,0.011358,88135.0,88122.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464002450,0.1126822,88139.0,88122.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464002647,0.1240392,88139.0,88122.0,0.21208277]
["bitfinex-derivatives","BTCF0:USTF0",1769464003150,0.1126822,88139.0,88123.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464003541,0.011357,88138.0,88123.0,0.12124177]
["bitfinex-derivatives","BTCF0:USTF0",1769464004046,0.1126822,88139.0,88123.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464004441,0.1022,88142.0,88127.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464004641,0.011356,88146.0,88132.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464004847,0.1022,88151.0,88132.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464005041,0.11346745,88148.0,88132.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464005246,0.1126822,88150.0,88132.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464005646,0.11346745,88149.0,88132.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464005950,0.1126822,88150.0,88132.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464006150,0.11345457,88149.0,88132.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464006354,0.011356,88146.0,88132.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464006653,0.011356,88144.0,88132.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464006851,0.1126822,88149.0,88123.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464007049,0.011357,88144.0,88128.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464007353,0.1126822,88146.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464007554,0.1126822,88146.0,88131.0,0.12124077]
["bitfinex-derivatives","BTCF0:USTF0",1769464008051,0.1126822,88146.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464008260,0.1022,88151.0,88134.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464008553,0.011356,88147.0,88134.0,0.10988277]
["bitfinex-derivatives","BTCF0:USTF0",1769464009746,0.1111863,88150.0,88129.0,0.13017767]
["bitfinex-derivatives","BTCF0:USTF0",1769464009951,0.1111863,88145.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464010251,0.011357,88143.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464010453,0.011357,88143.0,88129.0,0.13017767]
["bitfinex-derivatives","BTCF0:USTF0",1769464011957,0.011357,88138.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464012154,0.011357,88138.0,88124.0,0.13017867]
["bitfinex-derivatives","BTCF0:USTF0",1769464012959,0.011358,88136.0,88124.0,0.11881967]
["bitfinex-derivatives","BTCF0:USTF0",1769464013446,0.1111863,88141.0,88124.0,0.11881967]
["bitfinex-derivatives","BTCF0:USTF0",1769464013653,0.1111863,88148.0,88128.0,0.11881967]
["bitfinex-derivatives","BTCF0:USTF0",1769464013851,0.1111863,88146.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464014049,0.011357,88141.0,88128.0,0.11881967]
["bitfinex-derivatives","BTCF0:USTF0",1769464014861,0.011356,88144.0,88130.0,0.13017767]
["bitfinex-derivatives","BTCF0:USTF0",1769464016953,0.011357,88143.0,88130.0,0.11881967]
["bitfinex-derivatives","BTCF0:USTF0",1769464018062,0.1111863,88146.0,88131.0,0.13017767]
["bitfinex-derivatives","BTCF0:USTF0",1769464018358,0.11146675,88145.0,88131.0,0.13017767]
["bitfinex-derivatives","BTCF0:USTF0",1769464018563,0.11146675,88144.0,88131.0,0.13017767]
["bitfinex-derivatives","BTCF0:USTF0",1769464018761,0.011356,88145.0,88131.0,0.13017767]
["bitfinex-derivatives","BTCF0:USTF0",1769464018959,0.11152391,88144.0,88131.0,0.13017767]
["bitfinex-derivatives","BTCF0:USTF0",1769464019262,0.011356,88145.0,88131.0,0.13017767]
["bitfinex-derivatives","BTCF0:USTF0",1769464019463,0.11153679,88144.0,88131.0,0.13017767]
["bitfinex-derivatives","BTCF0:USTF0",1769464019662,0.011356,88145.0,88131.0,0.13017767]
["bitfinex-derivatives","BTCF0:USTF0",1769464019862,0.11153679,88144.0,88131.0,0.13017767]
["bitfinex-derivatives","BTCF0:USTF0",1769464020059,0.011356,88145.0,88131.0,0.13017767]
["bitfinex-derivatives","BTCF0:USTF0",1769464020257,0.11153619,88144.0,88133.0,0.11881967]
["bitfinex-derivatives","BTCF0:USTF0",1769464020453,0.2133863,88151.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464020454,0.011356,88150.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464020658,0.11154553,88149.0,88135.0,0.11881967]
["bitfinex-derivatives","BTCF0:USTF0",1769464020861,0.11154553,88148.0,88135.0,0.11881967]
["bitfinex-derivatives","BTCF0:USTF0",1769464021059,0.11154553,88147.0,88135.0,0.11881967]
["bitfinex-derivatives","BTCF0:USTF0",1769464021273,0.11154553,88146.0,88135.0,0.11881967]
["bitfinex-derivatives","BTCF0:USTF0",1769464021459,0.11154553,88145.0,88135.0,0.11881967]
["bitfinex-derivatives","BTCF0:USTF0",1769464021655,0.1022,88157.0,88140.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769464021960,0.1022,88157.0,88141.0,0.02543813]
["bitfinex-derivatives","BTCF0:USTF0",1769464022162,0.011355,88156.0,88143.0,0.02569567]
["bitfinex-derivatives","BTCF0:USTF0",1769464022368,0.11143477,88156.0,88143.0,0.02569567]
["bitfinex-derivatives","BTCF0:USTF0",1769464022667,0.011356,88150.0,88143.0,0.02569567]
["bitfinex-derivatives","BTCF0:USTF0",1769464022865,0.11143477,88156.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464023066,0.1022,88157.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464023067,0.11999977,88144.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464023669,0.011357,88138.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464024062,0.011358,88136.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464024267,0.12,88137.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464024760,0.011358,88132.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464024960,0.12,88134.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464025265,0.12,88140.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464025768,0.011357,88137.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464025969,0.131357,88137.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464028571,0.131358,88135.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464028973,0.011358,88133.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464029167,0.131358,88133.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464029373,0.12,88133.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464029671,0.12,88138.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464029858,0.12,88138.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464030064,0.12,88138.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464030264,0.011357,88137.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464030774,0.011357,88137.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464030775,0.12,88138.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464031170,0.1022,88140.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464031474,0.011357,88139.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464031677,0.011357,88137.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464031867,0.011357,88137.0,88123.0,0.01367083]
["bitfinex-derivatives","BTCF0:USTF0",1769464032570,0.011357,88137.0,88123.0,0.00231183]
["bitfinex-derivatives","BTCF0:USTF0",1769464032772,0.11922938,88137.0,88123.0,0.00231183]
["bitfinex-derivatives","BTCF0:USTF0",1769464034374,0.011358,88133.0,88118.0,0.01211036]
["bitfinex-derivatives","BTCF0:USTF0",1769464034580,0.011358,88131.0,88118.0,0.00075036]
["bitfinex-derivatives","BTCF0:USTF0",1769464034977,0.11974987,88124.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464035178,0.11974987,88124.0,88113.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769464035367,0.13110987,88115.0,88113.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769464035678,0.11974987,88115.0,88101.0,0.00075036]
["bitfinex-derivatives","BTCF0:USTF0",1769464036073,0.01136,88119.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464036290,0.12,88120.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464036581,0.12,88120.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464036582,0.011359,88123.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464036976,0.011359,88121.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464037279,0.29916,88131.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464037280,0.10224,88131.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464037474,0.011358,88130.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464037892,0.011359,88128.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464038783,0.12,88130.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464038972,0.011359,88127.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464040886,0.28464632,88130.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464041087,0.10224,88131.0,88110.0,0.26688632]
["bitfinex-derivatives","BTCF0:USTF0",1769464041578,0.16464632,88130.0,88110.0,0.26688632]
["bitfinex-derivatives","BTCF0:USTF0",1769464041881,0.16464632,88120.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464042780,0.17600632,88120.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464042980,0.13136,88118.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464043381,0.12,88118.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464044186,0.12,88118.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464044582,0.12,88118.0,88103.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464045178,0.12,88118.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464046692,0.12,88118.0,88103.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464046886,0.13136,88118.0,88103.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769464047686,0.12,88118.0,88103.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464048080,0.12,88118.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464049293,0.12,88118.0,88103.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464049692,0.12,88114.0,88103.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464049882,0.12,88114.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464050486,0.12,88114.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464050691,0.12,88114.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464051192,0.01136,88113.0,88100.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769464051391,0.13136,88113.0,88100.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769464051579,0.12,88113.0,88100.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769464052890,0.12,88113.0,88100.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464053096,0.12,88109.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464053996,3.2e-07,88110.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464054186,0.10224,88119.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464054590,0.01136,88117.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464054801,0.01136,88117.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464056094,0.11421014,88116.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464056295,0.12557014,88115.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464058189,0.011361,88112.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464059099,0.11421014,88115.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464059688,0.11421014,88109.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464060695,0.11421014,88109.0,88100.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464060896,0.11421014,88109.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464061900,0.11421014,88109.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464063298,0.1005728,88119.0,88099.0,0.11055675]
["bitfinex-derivatives","BTCF0:USTF0",1769464063501,0.01136,88117.0,88101.0,0.11055675]
["bitfinex-derivatives","BTCF0:USTF0",1769464064002,0.1005728,88119.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464065406,0.11421014,88117.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464065596,0.11421014,88117.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464065905,0.11421014,88115.0,88100.0,0.11055675]
["bitfinex-derivatives","BTCF0:USTF0",1769464066101,0.11421014,88115.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464066317,0.11421014,88115.0,88098.0,0.21279675]
["bitfinex-derivatives","BTCF0:USTF0",1769464066603,0.11421014,88115.0,88099.0,0.11055675]
["bitfinex-derivatives","BTCF0:USTF0",1769464066903,0.11421014,88115.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464069105,0.11421014,88115.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464069299,0.12129983,88114.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464069602,0.10993983,88108.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464071200,0.12130183,88105.0,88098.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464071391,0.12130183,88105.0,88093.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1769464072198,0.10993983,88105.0,88093.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1769464072398,0.10993983,88110.0,88094.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464073000,0.10993983,88117.0,88096.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464073207,0.10993983,88123.0,88107.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464073406,0.16464632,88120.0,88102.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464073606,0.01136,88117.0,88103.0,0.12370415]
["bitfinex-derivatives","BTCF0:USTF0",1769464074500,0.01136,88115.0,88103.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464074701,0.10224,88125.0,88103.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464074902,0.16464632,88120.0,88103.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464075109,0.01136,88117.0,88103.0,0.12370415]
["bitfinex-derivatives","BTCF0:USTF0",1769464076313,0.10993983,88116.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464076906,0.12129983,88119.0,88106.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464077308,0.01136,88117.0,88106.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464080114,0.10993983,88119.0,88106.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464080312,0.01136,88114.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464080513,0.01136,88114.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464081334,0.10993983,88115.0,88101.0,0.21458215]
["bitfinex-derivatives","BTCF0:USTF0",1769464081510,0.01136,88117.0,88104.0,0.12370415]
["bitfinex-derivatives","BTCF0:USTF0",1769464082112,0.10993983,88119.0,88106.0,0.12370315]
["bitfinex-derivatives","BTCF0:USTF0",1769464082316,0.113599,88123.0,88106.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464082517,0.10224,88123.0,88111.0,0.12370315]
["bitfinex-derivatives","BTCF0:USTF0",1769464082717,0.12129883,88121.0,88102.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464083212,0.12129883,88121.0,88104.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464083423,0.01136,88119.0,88105.0,0.12370315]
["bitfinex-derivatives","BTCF0:USTF0",1769464083709,0.01136,88117.0,88105.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464083915,0.01136,88118.0,88105.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464085511,0.16464632,88120.0,88105.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464085716,0.01136,88120.0,88105.0,0.12370315]
["bitfinex-derivatives","BTCF0:USTF0",1769464085917,0.011359,88123.0,88111.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464086319,0.10993983,88127.0,88111.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464086615,0.011359,88125.0,88112.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464087510,0.011359,88123.0,88112.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464088611,0.01136,88119.0,88112.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769464088811,0.01136,88119.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464088812,0.10993983,88123.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464089214,0.10993983,88121.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464089418,0.01136,88119.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464090716,0.01136,88119.0,88106.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464091415,0.10993983,88119.0,88104.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464092409,0.01136,88116.0,88104.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464093216,0.10993983,88117.0,88104.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769464093415,0.10993983,88117.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464093721,0.27458615,88120.0,88105.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464093908,0.10993983,88120.0,88105.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464094619,0.10993983,88120.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464095720,0.10993983,88124.0,88111.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464095914,0.10993983,88124.0,88112.0,0.12370315]
["bitfinex-derivatives","BTCF0:USTF0",1769464096114,0.10993983,88124.0,88104.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464096115,0.10993983,88139.0,88115.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464096419,0.011358,88133.0,88118.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464096816,0.10993983,88134.0,88119.0,0.12370215]
["bitfinex-derivatives","BTCF0:USTF0",1769464097011,0.011358,88132.0,88119.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464097507,0.011358,88133.0,88119.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464098815,0.21217983,88138.0,88119.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464099214,0.011358,88133.0,88119.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464099620,0.011358,88132.0,88119.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464099923,0.011358,88129.0,88119.0,0.11234215]
["bitfinex-derivatives","BTCF0:USTF0",1769464100313,0.011358,88130.0,88120.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464100518,0.011357,88137.0,88120.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464100722,0.011358,88129.0,88120.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464101225,0.011358,88132.0,88120.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464101623,0.10224,88143.0,88115.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1769464101624,0.21483518,88143.0,88122.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464102019,0.011358,88134.0,88122.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464102525,0.11259518,88142.0,88122.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464102723,0.011358,88134.0,88122.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464104215,0.10224,88143.0,88122.0,0.12461254]
["bitfinex-derivatives","BTCF0:USTF0",1769464105322,0.011358,88136.0,88122.0,0.12461254]
["bitfinex-derivatives","BTCF0:USTF0",1769464105920,0.011358,88136.0,88122.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464106324,0.10224,88143.0,88122.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464106522,0.011358,88134.0,88122.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464107026,0.11259518,88142.0,88122.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464107418,0.011358,88132.0,88122.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464107618,0.11259518,88142.0,88122.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464107926,0.011358,88131.0,88122.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464108626,0.011358,88134.0,88122.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464111122,0.011357,88141.0,88122.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464111624,0.011357,88138.0,88124.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464111827,0.10224,88143.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464112421,0.011357,88138.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464114133,0.10224,88143.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464115433,0.011358,88136.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464115828,0.011357,88139.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464116029,0.10224,88143.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464116228,0.011357,88140.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464116424,0.11259518,88150.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464116624,0.12395118,88148.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464116823,0.011357,88138.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464117226,0.011357,88141.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464117536,0.011358,88136.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464117924,0.11259518,88148.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464118120,0.011356,88146.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464118326,0.011357,88139.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464118628,0.11259518,88148.0,88128.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464118932,0.011357,88142.0,88130.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464120624,0.011356,88144.0,88133.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464121738,0.1191507,88151.0,88133.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464122534,0.011356,88144.0,88133.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464123441,0.011356,88147.0,88133.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464123628,0.011356,88145.0,88133.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464124725,0.011357,88141.0,88133.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464124927,0.1305064,88151.0,88133.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464125138,0.11259518,88150.0,88133.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464125338,0.011357,88142.0,88133.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464125537,0.011357,88139.0,88133.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464125722,0.11259518,88150.0,88133.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464125922,0.011358,88135.0,88133.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769464126126,0.011358,88134.0,88124.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464126342,0.011357,88137.0,88124.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464126735,0.12395218,88144.0,88124.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464126939,0.011358,88136.0,88124.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464128137,0.011358,88136.0,88125.0,0.11325354]
["bitfinex-derivatives","BTCF0:USTF0",1769464129338,0.011358,88134.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464129638,0.011358,88134.0,88127.0,0.11716768]
["bitfinex-derivatives","BTCF0:USTF0",1769464130028,0.011357,88137.0,88127.0,0.11716768]
["bitfinex-derivatives","BTCF0:USTF0",1769464132538,0.011358,88135.0,88127.0,0.11716768]
["bitfinex-derivatives","BTCF0:USTF0",1769464133137,0.011358,88131.0,88127.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769464135036,0.011357,88142.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464135238,0.12003114,88142.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464136036,0.10867414,88142.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464136238,0.011358,88133.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464137742,0.011358,88133.0,88128.0,0.17821221]
["bitfinex-derivatives","BTCF0:USTF0",1769464137936,0.10867414,88142.0,88128.0,0.17821221]
["bitfinex-derivatives","BTCF0:USTF0",1769464138337,0.12003114,88141.0,88128.0,0.17821221]
["bitfinex-derivatives","BTCF0:USTF0",1769464139437,0.011358,88133.0,88128.0,0.17821221]
["bitfinex-derivatives","BTCF0:USTF0",1769464139639,0.011358,88132.0,88128.0,0.17821221]
["bitfinex-derivatives","BTCF0:USTF0",1769464139838,0.12003114,88141.0,88128.0,0.17821221]
["bitfinex-derivatives","BTCF0:USTF0",1769464140341,0.011358,88132.0,88128.0,0.17821221]
["bitfinex-derivatives","BTCF0:USTF0",1769464140641,0.12003114,88141.0,88128.0,0.17821221]
["bitfinex-derivatives","BTCF0:USTF0",1769464140844,0.011358,88132.0,88128.0,0.17821221]
["bitfinex-derivatives","BTCF0:USTF0",1769464141043,0.011357,88140.0,88128.0,0.17821221]
["bitfinex-derivatives","BTCF0:USTF0",1769464141641,0.011357,88140.0,88129.0,0.08042818]
["bitfinex-derivatives","BTCF0:USTF0",1769464142738,0.011358,88130.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464142938,0.011358,88132.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464143443,0.00978804,88132.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464143646,0.011357,88140.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464146438,0.011358,88132.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464147645,0.11947667,88143.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464147646,0.011358,88134.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464148036,0.011358,88136.0,88129.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1769464149344,0.011358,88135.0,88129.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1769464149944,0.011357,88141.0,88129.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769464151444,0.011358,88134.0,88129.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769464153843,0.11948143,88134.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464154040,0.11947278,88133.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464154542,0.011358,88131.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464154751,0.11947278,88133.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464155047,0.11947278,88141.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464155648,0.011358,88132.0,88126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464156850,0.011358,88131.0,88124.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1769464157052,0.1194301,88135.0,88124.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1769464157242,0.011358,88131.0,88124.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1769464159055,0.011358,88134.0,88125.0,0.00172744]
["bitfinex-derivatives","BTCF0:USTF0",1769464159946,0.011358,88133.0,88125.0,0.00172744]
["bitfinex-derivatives","BTCF0:USTF0",1769464160257,0.011358,88131.0,88125.0,0.00172744]
["bitfinex-derivatives","BTCF0:USTF0",1769464164054,0.011358,88131.0,88105.0,0.16838396]
["bitfinex-derivatives","BTCF0:USTF0",1769464164055,0.1199694,88123.0,88105.0,0.16838396]
["bitfinex-derivatives","BTCF0:USTF0",1769464164259,0.1199694,88123.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464164260,0.011359,88122.0,88113.0,0.00655604]
["bitfinex-derivatives","BTCF0:USTF0",1769464164551,0.01136,88120.0,88106.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1769464164757,0.1313284,88123.0,88107.0,0.00655673]
["bitfinex-derivatives","BTCF0:USTF0",1769464164957,0.011359,88123.0,88107.0,0.00655673]
["bitfinex-derivatives","BTCF0:USTF0",1769464165150,0.011359,88123.0,88106.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1769464165355,0.011359,88123.0,88107.0,0.00655666]
["bitfinex-derivatives","BTCF0:USTF0",1769464165758,0.011359,88123.0,88106.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1769464165958,0.011359,88123.0,88107.0,0.00655666]
["bitfinex-derivatives","BTCF0:USTF0",1769464166153,0.011359,88123.0,88106.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1769464166358,0.011359,88123.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464166857,0.011359,88123.0,88108.0,0.00655722]
["bitfinex-derivatives","BTCF0:USTF0",1769464168260,0.01136,88121.0,88108.0,0.00655722]
["bitfinex-derivatives","BTCF0:USTF0",1769464168459,0.01136,88121.0,88106.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1769464168658,0.01136,88121.0,88107.0,0.0065568]
["bitfinex-derivatives","BTCF0:USTF0",1769464169359,0.01136,88121.0,88106.0,0.433561]
["bitfinex-derivatives","BTCF0:USTF0",1769464169560,0.01136,88121.0,88107.0,0.0065568]
["bitfinex-derivatives","BTCF0:USTF0",1769464170055,0.01136,88121.0,88106.0,0.433561]
["bitfinex-derivatives","BTCF0:USTF0",1769464170261,0.01136,88121.0,88107.0,0.0065568]
["bitfinex-derivatives","BTCF0:USTF0",1769464170761,0.01136,88121.0,88106.0,0.433561]
["bitfinex-derivatives","BTCF0:USTF0",1769464170962,0.01136,88121.0,88107.0,0.0065568]
["bitfinex-derivatives","BTCF0:USTF0",1769464171355,0.01136,88121.0,88106.0,0.433561]
["bitfinex-derivatives","BTCF0:USTF0",1769464171563,0.01136,88121.0,88107.0,0.0065568]
["bitfinex-derivatives","BTCF0:USTF0",1769464171960,0.01136,88121.0,88106.0,0.433561]
["bitfinex-derivatives","BTCF0:USTF0",1769464172161,0.011359,88122.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464172362,0.1022,88135.0,88091.0,0.2663725]
["bitfinex-derivatives","BTCF0:USTF0",1769464172363,0.12,88103.0,88091.0,0.2663725]
["bitfinex-derivatives","BTCF0:USTF0",1769464172563,0.12,88103.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464172955,0.16458752,88110.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464172956,0.12,88109.0,88090.0,0.17595052]
["bitfinex-derivatives","BTCF0:USTF0",1769464173561,0.12,88104.0,88086.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464173753,0.12,88095.0,88086.0,0.090882]
["bitfinex-derivatives","BTCF0:USTF0",1769464176364,0.12,88095.0,88079.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464176568,0.12,88082.0,88060.0,0.01163811]
["bitfinex-derivatives","BTCF0:USTF0",1769464176755,0.011366,88072.0,88054.0,0.310568]
["bitfinex-derivatives","BTCF0:USTF0",1769464176960,0.011365,88076.0,88061.0,0.0014709]
["bitfinex-derivatives","BTCF0:USTF0",1769464177260,0.1308747,88076.0,88061.0,0.0014709]
["bitfinex-derivatives","BTCF0:USTF0",1769464177467,0.011366,88074.0,88068.0,0.00155528]
["bitfinex-derivatives","BTCF0:USTF0",1769464178167,0.00014503,88075.0,88068.0,0.00155528]
["bitfinex-derivatives","BTCF0:USTF0",1769464178666,0.011366,88072.0,88061.0,0.0014709]
["bitfinex-derivatives","BTCF0:USTF0",1769464178875,0.011366,88072.0,88062.0,0.01163811]
["bitfinex-derivatives","BTCF0:USTF0",1769464179062,0.011367,88064.0,88055.0,0.0012532]
["bitfinex-derivatives","BTCF0:USTF0",1769464179265,0.011367,88064.0,88050.0,0.16458752]
["bitfinex-derivatives","BTCF0:USTF0",1769464179266,0.011367,88065.0,88047.0,0.436489]
["bitfinex-derivatives","BTCF0:USTF0",1769464179461,0.011367,88064.0,88047.0,0.436489]
["bitfinex-derivatives","BTCF0:USTF0",1769464179656,0.11999993,88066.0,88047.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1769464180072,0.011367,88063.0,88047.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1769464180462,0.011367,88061.0,88047.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1769464180662,0.011368,88059.0,88047.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1769464180857,0.011368,88056.0,88040.0,0.26682752]
["bitfinex-derivatives","BTCF0:USTF0",1769464181057,0.011368,88056.0,88040.0,0.27819752]
["bitfinex-derivatives","BTCF0:USTF0",1769464181264,0.00010395,88055.0,88040.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464181469,0.00010395,88055.0,88040.0,0.27819752]
["bitfinex-derivatives","BTCF0:USTF0",1769464181977,0.12,88074.0,88045.0,0.16458752]
["bitfinex-derivatives","BTCF0:USTF0",1769464182177,0.12,88074.0,88060.0,0.16458752]
["bitfinex-derivatives","BTCF0:USTF0",1769464182465,0.12,88074.0,88058.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769464182466,0.12,88084.0,88064.0,0.16458752]
["bitfinex-derivatives","BTCF0:USTF0",1769464182660,0.10228,88083.0,88070.0,0.16458752]
["bitfinex-derivatives","BTCF0:USTF0",1769464182861,4.204e-05,88082.0,88070.0,0.16458752]
["bitfinex-derivatives","BTCF0:USTF0",1769464183167,0.01140704,88082.0,88070.0,0.16458752]
["bitfinex-derivatives","BTCF0:USTF0",1769464183372,0.01140704,88082.0,88068.0,0.00037429]
["bitfinex-derivatives","BTCF0:USTF0",1769464184274,0.10228,88081.0,88068.0,0.00037429]
["bitfinex-derivatives","BTCF0:USTF0",1769464184975,0.011365,88078.0,88061.0,0.00254901]
["bitfinex-derivatives","BTCF0:USTF0",1769464185178,0.113645,88081.0,88062.0,0.00254901]
["bitfinex-derivatives","BTCF0:USTF0",1769464185372,0.16458752,88080.0,88062.0,0.00254901]
["bitfinex-derivatives","BTCF0:USTF0",1769464185570,0.23279532,88081.0,88062.0,0.00254901]
["bitfinex-derivatives","BTCF0:USTF0",1769464185773,0.011365,88077.0,88062.0,0.00254901]
["bitfinex-derivatives","BTCF0:USTF0",1769464185982,0.11915032,88077.0,88062.0,0.01391601]
["bitfinex-derivatives","BTCF0:USTF0",1769464186891,0.11915032,88077.0,88063.0,0.00254901]
["bitfinex-derivatives","BTCF0:USTF0",1769464187093,0.16458752,88080.0,88065.0,0.00095672]
["bitfinex-derivatives","BTCF0:USTF0",1769464187282,0.11968109,88081.0,88065.0,0.00095672]
["bitfinex-derivatives","BTCF0:USTF0",1769464187482,4.204e-05,88082.0,88056.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464187483,4.204e-05,88082.0,88073.0,0.00095672]
["bitfinex-derivatives","BTCF0:USTF0",1769464189493,4.204e-05,88082.0,88073.0,0.01232272]
["bitfinex-derivatives","BTCF0:USTF0",1769464189996,4.204e-05,88082.0,88074.0,0.00278236]
["bitfinex-derivatives","BTCF0:USTF0",1769464190496,0.16458752,88100.0,88074.0,0.00278236]
["bitfinex-derivatives","BTCF0:USTF0",1769464190689,0.11907254,88098.0,88077.0,0.00278236]
["bitfinex-derivatives","BTCF0:USTF0",1769464190889,0.011363,88090.0,88077.0,0.00278236]
["bitfinex-derivatives","BTCF0:USTF0",1769464191493,0.011364,88088.0,88077.0,0.00278236]
["bitfinex-derivatives","BTCF0:USTF0",1769464193086,0.1186689,88086.0,88072.0,0.00399329]
["bitfinex-derivatives","BTCF0:USTF0",1769464193291,0.1186689,88098.0,88072.0,0.00399329]
["bitfinex-derivatives","BTCF0:USTF0",1769464193489,0.11352992,88098.0,88075.0,0.00399329]
["bitfinex-derivatives","BTCF0:USTF0",1769464193801,0.011361,88109.0,88094.0,0.00399329]
["bitfinex-derivatives","BTCF0:USTF0",1769464193994,0.1300299,88109.0,88094.0,0.00399329]
["bitfinex-derivatives","BTCF0:USTF0",1769464195095,0.1300299,88109.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464195096,0.11848732,88098.0,88073.0,0.00453802]
["bitfinex-derivatives","BTCF0:USTF0",1769464195295,0.11848732,88098.0,88065.0,0.342007]
["bitfinex-derivatives","BTCF0:USTF0",1769464195296,0.11848732,88098.0,88083.0,0.00453802]
["bitfinex-derivatives","BTCF0:USTF0",1769464196195,0.11848732,88098.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464197292,0.11848732,88098.0,88085.0,0.02202892]
["bitfinex-derivatives","BTCF0:USTF0",1769464197500,0.11644502,88103.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464198300,0.16458752,88110.0,88086.0,0.01066492]
["bitfinex-derivatives","BTCF0:USTF0",1769464198301,0.12780702,88102.0,88086.0,0.01066492]
["bitfinex-derivatives","BTCF0:USTF0",1769464198890,0.11644502,88102.0,88086.0,0.02202892]
["bitfinex-derivatives","BTCF0:USTF0",1769464199491,0.11644502,88102.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464200003,0.1188045,88107.0,88091.0,0.00358648]
["bitfinex-derivatives","BTCF0:USTF0",1769464200798,0.1188045,88112.0,88094.0,0.00358648]
["bitfinex-derivatives","BTCF0:USTF0",1769464201098,0.1188045,88112.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464201304,0.1188045,88112.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464201606,0.1188045,88112.0,88097.0,0.01606648]
["bitfinex-derivatives","BTCF0:USTF0",1769464201809,0.1188045,88112.0,88100.0,0.16458752]
["bitfinex-derivatives","BTCF0:USTF0",1769464202101,0.11843183,88122.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464202307,0.011359,88123.0,88111.0,0.00470448]
["bitfinex-derivatives","BTCF0:USTF0",1769464202505,0.11843183,88125.0,88111.0,0.00470448]
["bitfinex-derivatives","BTCF0:USTF0",1769464202703,0.12979083,88124.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464203005,0.11722489,88121.0,88107.0,0.113641]
["bitfinex-derivatives","BTCF0:USTF0",1769464203999,0.11722489,88119.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464204198,0.12858489,88119.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464204607,0.11722489,88119.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464206407,0.11722489,88119.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464207508,0.11722489,88119.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464207711,0.01136,88118.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464208209,0.12971571,88118.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464208597,0.11835571,88118.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464208802,0.12971571,88118.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464209009,0.11835571,88118.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464209201,0.11835571,88118.0,88107.0,0.113641]
["bitfinex-derivatives","BTCF0:USTF0",1769464210606,0.11835571,88118.0,88109.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464210812,0.011359,88127.0,88108.0,0.00506036]
["bitfinex-derivatives","BTCF0:USTF0",1769464211003,0.11831321,88126.0,88108.0,0.00506036]
["bitfinex-derivatives","BTCF0:USTF0",1769464211210,0.11831321,88126.0,88110.0,0.16458752]
["bitfinex-derivatives","BTCF0:USTF0",1769464211516,0.11831321,88126.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464211710,0.11831321,88126.0,88111.0,0.00502504]
["bitfinex-derivatives","BTCF0:USTF0",1769464213408,0.11831321,88126.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464214010,0.12967221,88126.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464215719,0.12939776,88124.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464215909,0.11803876,88124.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464216403,0.11803876,88124.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464216607,0.12939776,88124.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464217516,0.11795895,88122.0,88110.0,0.16458752]
["bitfinex-derivatives","BTCF0:USTF0",1769464217722,0.11795895,88120.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464218011,0.11795895,88117.0,88107.0,0.113641]
["bitfinex-derivatives","BTCF0:USTF0",1769464218409,0.11795895,88117.0,88109.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464220316,0.11795895,88117.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464221424,0.11795895,88117.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464222528,0.11795895,88117.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464224027,0.11795895,88117.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464226430,0.11795895,88117.0,88110.0,0.113601]
["bitfinex-derivatives","BTCF0:USTF0",1769464226931,0.11795895,88117.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464228627,0.11795895,88117.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464228826,0.11795895,88117.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464229226,0.11795895,88117.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464229626,0.11795895,88117.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464229922,0.11795895,88117.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464230125,0.11795895,88117.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464231036,0.11795895,88117.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464231838,0.11795895,88117.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464232334,0.10228,88131.0,88110.0,0.21404237]
["bitfinex-derivatives","BTCF0:USTF0",1769464232530,0.12148552,88130.0,88110.0,0.21404237]
["bitfinex-derivatives","BTCF0:USTF0",1769464232840,0.011358,88130.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464234438,0.11944532,88129.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464235341,0.11944532,88129.0,88111.0,0.11180237]
["bitfinex-derivatives","BTCF0:USTF0",1769464235541,3.2e-07,88129.0,88116.0,0.11180237]
["bitfinex-derivatives","BTCF0:USTF0",1769464235739,0.0001703,88132.0,88116.0,0.11180237]
["bitfinex-derivatives","BTCF0:USTF0",1769464236134,0.0001703,88132.0,88118.0,0.11180237]
["bitfinex-derivatives","BTCF0:USTF0",1769464236640,0.0001703,88132.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464238042,0.0001703,88132.0,88122.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464239336,0.0001703,88132.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464242039,0.0001703,88132.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464245145,0.11944532,88137.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464245346,0.11944532,88137.0,88123.0,0.11180237]
["bitfinex-derivatives","BTCF0:USTF0",1769464245844,0.11944532,88137.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464246543,0.11944532,88137.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464246846,0.13080332,88136.0,88123.0,0.11180237]
["bitfinex-derivatives","BTCF0:USTF0",1769464247942,0.13080332,88134.0,88123.0,0.11180237]
["bitfinex-derivatives","BTCF0:USTF0",1769464248142,0.11944532,88134.0,88122.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464248745,0.13080332,88133.0,88122.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464252148,0.13080332,88133.0,88123.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464252340,0.11466993,88129.0,88109.0,0.10810046]
["bitfinex-derivatives","BTCF0:USTF0",1769464252539,0.11466993,88118.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464252735,0.113598,88134.0,88099.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464252736,0.11466993,88108.0,88099.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464252944,0.11466993,88106.0,88097.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464253443,0.11466993,88106.0,88094.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464254149,0.11466993,88106.0,88094.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1769464256152,0.11466993,88106.0,88097.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464259350,0.11466993,88106.0,88094.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1769464260150,0.11466993,88106.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464260348,0.11466993,88106.0,88094.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464260649,0.11466993,88104.0,88094.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464261848,0.11466993,88104.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464262152,0.11466993,88111.0,88097.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464262542,0.11466993,88111.0,88094.0,0.21034046]
["bitfinex-derivatives","BTCF0:USTF0",1769464262543,0.11466993,88111.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464262947,0.11466993,88111.0,88095.0,0.10810046]
["bitfinex-derivatives","BTCF0:USTF0",1769464263140,0.21690993,88120.0,88098.0,0.10810046]
["bitfinex-derivatives","BTCF0:USTF0",1769464263339,0.11466993,88120.0,88106.0,0.10810046]
["bitfinex-derivatives","BTCF0:USTF0",1769464263540,0.11466993,88120.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464263740,0.11466993,88120.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464265150,0.10224,88126.0,88113.0,0.10810046]
["bitfinex-derivatives","BTCF0:USTF0",1769464265355,0.10224,88126.0,88116.0,0.10810046]
["bitfinex-derivatives","BTCF0:USTF0",1769464266358,0.11466993,88128.0,88116.0,0.10810046]
["bitfinex-derivatives","BTCF0:USTF0",1769464266751,0.11466993,88128.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464266958,0.11466993,88128.0,88113.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464267255,0.11466993,88121.0,88113.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464269158,0.11466993,88121.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464272159,0.11466993,88121.0,88113.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464272859,0.10224,88137.0,88113.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464272860,0.11466993,88126.0,88113.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464273262,0.11466993,88126.0,88113.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1769464276862,0.11466993,88126.0,88113.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464277058,0.11466993,88126.0,88113.0,0.21034046]
["bitfinex-derivatives","BTCF0:USTF0",1769464277260,0.11466993,88131.0,88116.0,0.10810046]
["bitfinex-derivatives","BTCF0:USTF0",1769464277456,0.11466993,88131.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464277965,0.12602793,88131.0,88113.0,0.21034046]
["bitfinex-derivatives","BTCF0:USTF0",1769464278165,0.11466993,88140.0,88126.0,0.10810046]
["bitfinex-derivatives","BTCF0:USTF0",1769464278366,0.12602693,88140.0,88122.0,0.10810046]
["bitfinex-derivatives","BTCF0:USTF0",1769464278559,0.11466993,88140.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464279557,0.11466993,88140.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464279760,0.11179114,88136.0,88122.0,0.10810046]
["bitfinex-derivatives","BTCF0:USTF0",1769464281262,0.11179114,88134.0,88122.0,0.10810046]
["bitfinex-derivatives","BTCF0:USTF0",1769464281566,0.12314914,88134.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464282169,0.11179114,88134.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464285371,0.11179114,88134.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464286772,0.12314914,88134.0,88118.0,0.12093017]
["bitfinex-derivatives","BTCF0:USTF0",1769464287573,0.12314914,88134.0,88120.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464287970,0.11179114,88134.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464289765,0.11179114,88134.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464289971,0.11179114,88134.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464290876,0.11179114,88134.0,88120.0,0.17596018]
["bitfinex-derivatives","BTCF0:USTF0",1769464291077,0.11179114,88134.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464291267,0.11179114,88132.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464291775,0.11179114,88130.0,88116.0,0.44521017]
["bitfinex-derivatives","BTCF0:USTF0",1769464291966,0.11179114,88129.0,88116.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1769464292166,0.11179114,88129.0,88116.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1769464293571,0.11179114,88129.0,88116.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1769464294579,0.11179114,88129.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464296279,0.11179114,88129.0,88116.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1769464296785,0.11179114,88129.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464297678,0.11179114,88129.0,88116.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1769464297679,0.16460018,88150.0,88127.0,0.10957017]
["bitfinex-derivatives","BTCF0:USTF0",1769464297973,0.011356,88148.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464298179,0.16460018,88140.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464298375,0.17595718,88140.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464298576,0.011356,88147.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464299065,0.16460018,88140.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464299580,0.11179114,88139.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464300480,0.12314814,88139.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464300674,0.11179114,88139.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464300880,0.11179114,88139.0,88122.0,0.10957017]
["bitfinex-derivatives","BTCF0:USTF0",1769464302181,0.11179114,88139.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464307085,0.11179114,88139.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464307492,0.11179114,88139.0,88128.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464309792,0.11332859,88137.0,88122.0,0.10957017]
["bitfinex-derivatives","BTCF0:USTF0",1769464310090,0.11332859,88137.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464311186,0.11332859,88137.0,88121.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464311381,0.11332859,88135.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464311587,0.11332859,88133.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464312382,0.11332859,88133.0,88121.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464312881,0.11332859,88133.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464315786,0.11332859,88133.0,88121.0,0.113599]
["bitfinex-derivatives","BTCF0:USTF0",1769464318086,0.11332859,88129.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464318288,0.11332859,88129.0,88085.0,0.28433652]
["bitfinex-derivatives","BTCF0:USTF0",1769464318289,0.11332859,88115.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464318589,0.11332859,88115.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464318978,0.11332859,88115.0,88099.0,0.11126747]
["bitfinex-derivatives","BTCF0:USTF0",1769464319389,0.11332859,88115.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464319789,0.11332859,88115.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464320490,0.11332859,88115.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464322399,0.11332859,88115.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464324587,0.10224,88143.0,88099.0,0.11126747]
["bitfinex-derivatives","BTCF0:USTF0",1769464324789,0.12084381,88142.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464324986,0.10224,88143.0,88121.0,0.11126747]
["bitfinex-derivatives","BTCF0:USTF0",1769464325186,0.10224,88143.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464325491,0.00655678,88159.0,88131.0,0.11126747]
["bitfinex-derivatives","BTCF0:USTF0",1769464325492,0.10224,88149.0,88131.0,0.11126747]
["bitfinex-derivatives","BTCF0:USTF0",1769464325995,0.10224,88149.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464326590,0.11332859,88148.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464327098,0.11332859,88148.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464327296,0.11332859,88148.0,88131.0,0.12262547]
["bitfinex-derivatives","BTCF0:USTF0",1769464327686,0.11332859,88148.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464327687,0.11332859,88152.0,88134.0,0.11126747]
["bitfinex-derivatives","BTCF0:USTF0",1769464327887,0.11332859,88149.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464329597,0.11332859,88149.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769464330294,0.11332859,88149.0,88134.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464330806,0.11332859,88149.0,88126.0,0.21350747]
["bitfinex-derivatives","BTCF0:USTF0",1769464331001,0.11332859,88139.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464332597,0.11332859,88139.0,88130.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464332801,0.11332859,88139.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464333104,0.11332859,88139.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464333297,0.11332859,88139.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464333797,0.11332859,88139.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464334003,0.11332859,88139.0,88130.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464336491,0.11332859,88139.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464338305,0.11332859,88139.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464338306,5.9e-07,88139.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464339708,5.9e-07,88139.0,88134.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464340402,5.9e-07,88139.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769464341004,5.9e-07,88139.0,88134.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464342614,5.9e-07,88139.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464343012,7.9e-07,88163.0,88128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464343211,7.9e-07,88163.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464343212,0.1022,88169.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464343409,0.1022,88169.0,88151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464343612,0.1022,88169.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464344114,0.1022,88169.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464344315,0.1022,88169.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464344614,0.1022,88169.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464345310,0.1022,88169.0,88153.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464346408,0.1022,88169.0,88152.0,0.131355]
["bitfinex-derivatives","BTCF0:USTF0",1769464347015,0.113553,88169.0,88152.0,0.131355]
["bitfinex-derivatives","BTCF0:USTF0",1769464347216,0.113553,88169.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464348619,0.1022,88169.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464349923,0.1022,88169.0,88151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464350122,0.1022,88169.0,88153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464351422,0.1022,88169.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464352010,0.1022,88169.0,88156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464352523,0.1022,88169.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464353526,0.1022,88169.0,88151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464354112,0.1022,88169.0,88153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464354316,0.1022,88169.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464357130,0.1022,88169.0,88153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464357531,0.113553,88169.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464357726,0.1022,88169.0,88150.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464357931,0.1022,88169.0,88150.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1769464357932,0.011354,88164.0,88150.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1769464358734,0.1022,88169.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464358930,0.1022,88169.0,88150.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1769464359432,0.011354,88167.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464359626,0.1022,88169.0,88151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464359828,0.1022,88169.0,88150.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464360935,0.011353,88168.0,88150.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464361130,0.1022,88169.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464361634,0.011353,88168.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464362030,0.1022,88169.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464363136,0.1022,88169.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464363937,0.011353,88170.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464365636,0.011353,88168.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464365837,0.011353,88168.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464366741,0.011353,88168.0,88152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464367336,0.1022,88175.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464367741,0.11342884,88174.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464368243,0.011353,88171.0,88152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464368444,0.1022,88175.0,88157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464368643,0.113553,88175.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464371640,0.011353,88174.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464372449,0.11660864,88173.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464372746,0.1022,88175.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464372935,0.11660876,88174.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464373244,0.1022,88175.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464373450,0.00655355,88176.0,88165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464373638,0.00655355,88176.0,88161.0,0.113554]
["bitfinex-derivatives","BTCF0:USTF0",1769464373639,0.00655355,88176.0,88166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464374938,0.00655269,88176.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464375138,0.00655269,88176.0,88166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464375338,0.01790469,88176.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464375542,6.9e-07,88176.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464375740,6.9e-07,88176.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464376041,0.1022,88185.0,88161.0,0.233554]
["bitfinex-derivatives","BTCF0:USTF0",1769464376351,0.011352,88177.0,88161.0,0.233554]
["bitfinex-derivatives","BTCF0:USTF0",1769464377442,0.011353,88175.0,88161.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1769464378551,0.1022,88185.0,88161.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1769464378552,0.011352,88178.0,88161.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1769464379752,0.011352,88176.0,88161.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1769464380751,0.011352,88176.0,88162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464382551,0.011352,88176.0,88162.0,0.131354]
["bitfinex-derivatives","BTCF0:USTF0",1769464383046,0.1022,88185.0,88165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464383252,0.113551,88185.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464383449,0.113551,88185.0,88161.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464383450,0.1022,88185.0,88178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464383649,0.011351,88190.0,88178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464383849,0.011351,88190.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464384249,0.011351,88188.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464384450,0.11340247,88189.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464384852,0.1022,88192.0,88174.0,0.131353]
["bitfinex-derivatives","BTCF0:USTF0",1769464385050,0.11250431,88191.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769464385352,0.11340247,88191.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769464385557,0.00793719,88193.0,88176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464385852,0.00793719,88193.0,88172.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464385853,0.00793719,88193.0,88179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464386555,0.01135,88192.0,88179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464387350,0.00793719,88193.0,88179.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1769464387857,0.011351,88190.0,88179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464388056,0.01928719,88193.0,88179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464389253,0.00793719,88193.0,88181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464389756,0.00793719,88193.0,88181.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1769464389959,0.011351,88191.0,88181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464393461,0.00793719,88193.0,88181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464394363,0.1984,88206.0,88186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464394564,0.01135,88196.0,88186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464394953,0.011349,88199.0,88186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464395162,0.011349,88199.0,88186.0,0.131351]
["bitfinex-derivatives","BTCF0:USTF0",1769464396056,0.10216,88205.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464396057,0.10216,88205.0,88191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464396256,0.310347,88220.0,88197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464396257,0.011347,88220.0,88197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464396462,0.011349,88206.0,88197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464396658,0.10216,88213.0,88179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464396865,0.011349,88204.0,88180.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1769464397067,0.01135,88192.0,88180.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1769464397266,0.01135,88192.0,88181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464398462,0.011351,88186.0,88181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464398662,0.011351,88187.0,88181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464399168,0.011351,88190.0,88181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464400682,0.10380095,88196.0,88181.0,0.2191009]
["bitfinex-derivatives","BTCF0:USTF0",1769464402274,0.10877543,88195.0,88181.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769464402474,0.011351,88185.0,88181.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769464402675,0.011351,88188.0,88177.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464404682,0.011351,88188.0,88178.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464407091,0.01135,88191.0,88181.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464407386,0.10877543,88197.0,88181.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464408186,0.01135,88194.0,88184.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464408386,0.10877543,88197.0,88184.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464409483,0.01135,88193.0,88184.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464410887,0.10877543,88197.0,88184.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464411084,0.011351,88191.0,88184.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464412191,0.011349,88199.0,88184.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464412688,0.011351,88191.0,88184.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464413486,0.10216,88201.0,88187.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464413692,0.16441508,88200.0,88187.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464414888,0.10216,88201.0,88177.0,0.2191009]
["bitfinex-derivatives","BTCF0:USTF0",1769464414889,0.10877543,88196.0,88177.0,0.2191009]
["bitfinex-derivatives","BTCF0:USTF0",1769464415089,0.16441508,88190.0,88178.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464417391,0.011351,88186.0,88178.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464418094,0.011351,88186.0,88178.0,0.2191009]
["bitfinex-derivatives","BTCF0:USTF0",1769464418391,0.011352,88182.0,88179.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464418895,0.16441508,88190.0,88179.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464419392,0.12012643,88189.0,88160.0,0.16441508]
["bitfinex-derivatives","BTCF0:USTF0",1769464419698,0.011353,88175.0,88161.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1769464420595,0.011353,88175.0,88161.0,0.540554]
["bitfinex-derivatives","BTCF0:USTF0",1769464420985,0.16441508,88171.0,88161.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1769464421183,0.011354,88167.0,88161.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1769464422191,0.011354,88166.0,88154.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1769464422394,0.011354,88166.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464422593,0.10877543,88168.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464423394,0.27319051,88171.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464423795,0.011353,88175.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464424498,0.011353,88175.0,88156.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464424704,0.10877543,88179.0,88163.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464424901,0.10216,88181.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464425093,0.10216,88181.0,88170.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464425794,0.113512,88181.0,88170.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464426194,0.16441508,88180.0,88170.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464427206,0.011352,88179.0,88170.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1769464427699,0.011352,88179.0,88154.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1769464427700,0.11467558,88172.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464427892,0.27909066,88170.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464429498,0.011353,88169.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464429899,0.011354,88167.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464430793,0.011354,88165.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464432405,0.27909066,88170.0,88154.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1769464432406,0.11882316,88162.0,88154.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769464432611,0.011355,88158.0,88153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769464432910,0.011354,88160.0,88153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769464433507,9.085e-05,88159.0,88153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769464436011,0.16441508,88170.0,88154.0,0.00373735]
["bitfinex-derivatives","BTCF0:USTF0",1769464436217,0.22091421,88171.0,88154.0,0.00373735]
["bitfinex-derivatives","BTCF0:USTF0",1769464436906,0.011353,88168.0,88156.0,0.00373735]
["bitfinex-derivatives","BTCF0:USTF0",1769464437413,0.16441508,88170.0,88156.0,0.00373735]
["bitfinex-derivatives","BTCF0:USTF0",1769464437618,0.011353,88168.0,88156.0,0.00373735]
["bitfinex-derivatives","BTCF0:USTF0",1769464437906,0.16441508,88170.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464438103,0.10216,88171.0,88158.0,0.00524075]
["bitfinex-derivatives","BTCF0:USTF0",1769464438506,0.10216,88171.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464440124,0.10216,88171.0,88161.0,0.0066137]
["bitfinex-derivatives","BTCF0:USTF0",1769464440311,0.05,98113.0,88170.0,0.0066137]
["bitfinex-derivatives","BTCF0:USTF0",1769464440312,0.011352,88181.0,88170.0,0.0066137]
["bitfinex-derivatives","BTCF0:USTF0",1769464440612,0.11779543,88176.0,88162.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464440912,0.16441508,88172.0,88162.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464441118,0.11779543,88176.0,88162.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464441313,0.11973253,88171.0,88153.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769464441527,0.11973253,88171.0,88153.0,0.10220001]
["bitfinex-derivatives","BTCF0:USTF0",1769464441722,0.11973253,88171.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464442311,0.11973253,88171.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464442510,0.11973253,88179.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464442815,0.26661508,88180.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464443416,0.26661508,88180.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464443719,0.1022,88180.0,88160.0,0.16441508]
["bitfinex-derivatives","BTCF0:USTF0",1769464443922,0.1022,88180.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464444121,0.11973253,88184.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464444325,0.10216,88183.0,88160.0,0.16441508]
["bitfinex-derivatives","BTCF0:USTF0",1769464444515,0.10216,88183.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464445718,0.22216,88183.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464446917,0.00226777,88193.0,88170.0,0.27515304]
["bitfinex-derivatives","BTCF0:USTF0",1769464447121,0.00226777,88193.0,88173.0,0.11073796]
["bitfinex-derivatives","BTCF0:USTF0",1769464447417,0.16441508,88190.0,88179.0,0.12208996]
["bitfinex-derivatives","BTCF0:USTF0",1769464448514,0.00226777,88193.0,88179.0,0.11073796]
["bitfinex-derivatives","BTCF0:USTF0",1769464448713,0.00226777,88193.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464450328,0.00226777,88193.0,88184.0,0.11073796]
["bitfinex-derivatives","BTCF0:USTF0",1769464450825,0.00226777,88193.0,88189.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464451012,0.10216,88206.0,88189.0,0.12208896]
["bitfinex-derivatives","BTCF0:USTF0",1769464451210,0.16441508,88200.0,88187.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464451419,0.11235365,88199.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464451725,0.11235365,88199.0,88184.0,0.11073796]
["bitfinex-derivatives","BTCF0:USTF0",1769464453126,0.11235365,88199.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464454316,0.11235365,88199.0,88184.0,0.11073796]
["bitfinex-derivatives","BTCF0:USTF0",1769464455312,0.11235365,88199.0,88187.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464455517,0.11235365,88199.0,88189.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464457619,0.11235365,88199.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464457819,0.11235365,88199.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464458819,0.11235365,88199.0,88190.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464459015,0.11908655,88203.0,88190.0,0.12660604]
["bitfinex-derivatives","BTCF0:USTF0",1769464459221,0.11908655,88203.0,88190.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464460021,0.16441508,88200.0,88190.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464461130,0.16441508,88200.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769464461532,0.27583441,88200.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769464462829,0.27583441,88200.0,88186.0,0.11525504]
["bitfinex-derivatives","BTCF0:USTF0",1769464463028,0.11141933,88199.0,88186.0,0.11525504]
["bitfinex-derivatives","BTCF0:USTF0",1769464464435,0.11141933,88199.0,88189.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464465938,0.11141933,88199.0,88184.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464465939,0.11141933,88191.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464466128,0.11141933,88191.0,88173.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1769464466440,0.11141933,88191.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769464467328,0.11141933,88191.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769464468240,0.01135,88193.0,88179.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464468241,0.11141933,88189.0,88179.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464469337,0.11141933,88189.0,88174.0,0.11596759]
["bitfinex-derivatives","BTCF0:USTF0",1769464469524,0.11141933,88189.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464469525,0.11141933,88189.0,88175.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464469836,0.11141933,88189.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464471432,0.11141933,88187.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464471835,0.10216,88196.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464471836,0.12277033,88186.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464477646,0.11141933,88181.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464478048,0.11141933,88181.0,88170.0,0.12732059]
["bitfinex-derivatives","BTCF0:USTF0",1769464478236,0.11141933,88185.0,88170.0,0.11596759]
["bitfinex-derivatives","BTCF0:USTF0",1769464478536,0.11141933,88185.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464479242,0.12277033,88184.0,88170.0,0.12732059]
["bitfinex-derivatives","BTCF0:USTF0",1769464480434,0.011351,88188.0,88176.0,0.11596759]
["bitfinex-derivatives","BTCF0:USTF0",1769464480639,0.011351,88186.0,88176.0,0.11596759]
["bitfinex-derivatives","BTCF0:USTF0",1769464480848,0.011352,88181.0,88172.0,0.11596759]
["bitfinex-derivatives","BTCF0:USTF0",1769464481738,0.11141933,88180.0,88165.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464482133,0.11141933,88180.0,88165.0,0.21812759]
["bitfinex-derivatives","BTCF0:USTF0",1769464482338,0.11141933,88180.0,88166.0,0.11596759]
["bitfinex-derivatives","BTCF0:USTF0",1769464482739,0.11141933,88186.0,88171.0,0.11596759]
["bitfinex-derivatives","BTCF0:USTF0",1769464484448,0.011351,88183.0,88171.0,0.11596759]
["bitfinex-derivatives","BTCF0:USTF0",1769464490650,0.011351,88185.0,88172.0,0.13092706]
["bitfinex-derivatives","BTCF0:USTF0",1769464491044,0.11141933,88186.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769464491553,0.11141933,88186.0,88175.0,0.13092606]
["bitfinex-derivatives","BTCF0:USTF0",1769464492053,0.11141933,88186.0,88175.0,0.11957406]
["bitfinex-derivatives","BTCF0:USTF0",1769464492546,0.011351,88185.0,88175.0,0.11957406]
["bitfinex-derivatives","BTCF0:USTF0",1769464492747,0.011351,88184.0,88175.0,0.11957406]
["bitfinex-derivatives","BTCF0:USTF0",1769464495154,0.011352,88183.0,88175.0,0.11957406]
["bitfinex-derivatives","BTCF0:USTF0",1769464495856,0.011352,88182.0,88175.0,0.11957406]
["bitfinex-derivatives","BTCF0:USTF0",1769464499253,0.011352,88182.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464499254,0.011352,88182.0,88170.0,0.11957406]
["bitfinex-derivatives","BTCF0:USTF0",1769464499858,0.011352,88181.0,88170.0,0.11957406]
["bitfinex-derivatives","BTCF0:USTF0",1769464500059,0.11141933,88186.0,88170.0,0.11957406]
["bitfinex-derivatives","BTCF0:USTF0",1769464500460,0.011352,88176.0,88170.0,0.11957406]
["bitfinex-derivatives","BTCF0:USTF0",1769464501256,0.011352,88179.0,88170.0,0.11957406]
["bitfinex-derivatives","BTCF0:USTF0",1769464501754,0.011352,88177.0,88170.0,0.11957406]
["bitfinex-derivatives","BTCF0:USTF0",1769464501953,0.11966722,88184.0,88153.0,0.00226881]
["bitfinex-derivatives","BTCF0:USTF0",1769464501954,0.011354,88168.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464502153,0.011354,88168.0,88153.0,0.00226881]
["bitfinex-derivatives","BTCF0:USTF0",1769464502154,0.11966722,88169.0,88159.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464502356,0.11966722,88169.0,88159.0,0.113515]
["bitfinex-derivatives","BTCF0:USTF0",1769464502554,0.11966722,88177.0,88159.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464502759,0.011352,88178.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464504360,0.13101922,88178.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464505658,0.13101922,88178.0,88164.0,0.08561141]
["bitfinex-derivatives","BTCF0:USTF0",1769464506356,0.011352,88176.0,88164.0,0.08561141]
["bitfinex-derivatives","BTCF0:USTF0",1769464506657,0.13102022,88174.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464507055,0.11966722,88171.0,88159.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464508261,0.011353,88169.0,88159.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464508657,0.011354,88164.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464508963,0.13102122,88164.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464509462,0.11966722,88164.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464509857,0.11966722,88168.0,88155.0,0.18950452]
["bitfinex-derivatives","BTCF0:USTF0",1769464510064,0.11966722,88168.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464510360,0.11966722,88168.0,88156.0,0.08734452]
["bitfinex-derivatives","BTCF0:USTF0",1769464510560,0.11966722,88168.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464516576,0.11966722,88180.0,88161.0,0.08971442]
["bitfinex-derivatives","BTCF0:USTF0",1769464516765,0.11966722,88180.0,88165.0,0.08971442]
["bitfinex-derivatives","BTCF0:USTF0",1769464516766,0.011352,88176.0,88165.0,0.08971442]
["bitfinex-derivatives","BTCF0:USTF0",1769464517667,0.13101922,88176.0,88165.0,0.08971442]
["bitfinex-derivatives","BTCF0:USTF0",1769464517860,0.11966722,88176.0,88165.0,0.08971442]
["bitfinex-derivatives","BTCF0:USTF0",1769464518968,0.11966722,88176.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464523069,0.11027029,88172.0,88155.0,0.19387554]
["bitfinex-derivatives","BTCF0:USTF0",1769464523269,0.11027029,88168.0,88155.0,0.19387554]
["bitfinex-derivatives","BTCF0:USTF0",1769464523474,0.11027029,88168.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464529470,0.11027029,88168.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464530677,0.12162329,88168.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464531774,0.11027029,88168.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464532077,0.11027029,88168.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464532275,0.11027029,88168.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464534881,0.12162429,88167.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464538278,0.11027029,88167.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464538484,0.11027029,88165.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464539384,0.16448634,88170.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464539583,0.011353,88168.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464540684,0.16448634,88170.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464541285,0.16448634,88170.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464541286,0.11027029,88169.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464542480,0.12162329,88169.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464542885,0.11027029,88167.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464545688,0.11027029,88167.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464546988,0.12162429,88167.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464547689,0.11027029,88167.0,88153.0,0.10446881]
["bitfinex-derivatives","BTCF0:USTF0",1769464548894,0.11027029,88167.0,88154.0,0.10994257]
["bitfinex-derivatives","BTCF0:USTF0",1769464549090,0.11027029,88167.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464549692,0.11027029,88167.0,88154.0,0.10994257]
["bitfinex-derivatives","BTCF0:USTF0",1769464550086,0.11027029,88167.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464550295,0.11027029,88167.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464553396,0.11027029,88167.0,88154.0,0.10994257]
["bitfinex-derivatives","BTCF0:USTF0",1769464554498,0.11027029,88167.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464555495,0.11027029,88167.0,88153.0,0.10446881]
["bitfinex-derivatives","BTCF0:USTF0",1769464555897,0.11027029,88167.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464556091,0.11690795,88165.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464556491,0.11690795,88165.0,88153.0,0.10446881]
["bitfinex-derivatives","BTCF0:USTF0",1769464556990,0.11690795,88165.0,88153.0,0.11582381]
["bitfinex-derivatives","BTCF0:USTF0",1769464557895,0.1022,88177.0,88153.0,0.10446881]
["bitfinex-derivatives","BTCF0:USTF0",1769464557896,0.11690795,88160.0,88153.0,0.10446881]
["bitfinex-derivatives","BTCF0:USTF0",1769464558100,0.16448634,88163.0,88148.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464558101,0.11690795,88158.0,88148.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464558505,0.11690795,88158.0,88146.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1769464558795,0.011353,88168.0,88142.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769464558796,0.11690795,88155.0,88142.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769464559105,0.11690795,88155.0,88142.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464560294,0.11690795,88155.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769464560897,0.11690795,88155.0,88146.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769464561303,0.11690795,88155.0,88142.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464561895,0.11690795,88155.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769464562097,0.11690795,88155.0,88142.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464563499,9.5e-07,88155.0,88150.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769464564206,0.1022,88167.0,88143.0,0.10994257]
["bitfinex-derivatives","BTCF0:USTF0",1769464564601,0.1022,88167.0,88144.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769464564806,0.1022,88167.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464566311,0.11690795,88166.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464566909,0.11690795,88164.0,88146.0,0.10994257]
["bitfinex-derivatives","BTCF0:USTF0",1769464568211,0.11690795,88164.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464568698,0.11690795,88164.0,88150.0,0.10994257]
["bitfinex-derivatives","BTCF0:USTF0",1769464569511,0.11690795,88164.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464569707,9.5e-07,88164.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769464569907,9.5e-07,88164.0,88151.0,0.10994257]
["bitfinex-derivatives","BTCF0:USTF0",1769464570104,0.01135,88192.0,88153.0,0.10994257]
["bitfinex-derivatives","BTCF0:USTF0",1769464570310,0.011352,88178.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464570604,0.1022,88177.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464571112,0.011352,88176.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464571811,0.1022,88177.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464572012,0.16448634,88171.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464572312,0.28139429,88171.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464572514,0.11690795,88170.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464574504,0.11690795,88170.0,88153.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464574709,0.11690795,88168.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464574909,0.11690795,88168.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464575116,0.11690795,88168.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464576218,0.11690795,88168.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464576518,0.11690795,88168.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464578323,0.11690795,88168.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464578522,0.11690795,88168.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464581323,0.1022,88177.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464581516,0.113552,88177.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464581714,0.1022,88177.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464582409,0.17583834,88180.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464582410,0.1022,88176.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464582620,0.16448634,88180.0,88159.0,0.11201929]
["bitfinex-derivatives","BTCF0:USTF0",1769464582829,0.1022,88181.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464583017,0.1022,88183.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464583215,0.11061475,88182.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464583411,0.11773289,88181.0,88165.0,0.11201929]
["bitfinex-derivatives","BTCF0:USTF0",1769464583617,0.11773289,88181.0,88166.0,0.11201929]
["bitfinex-derivatives","BTCF0:USTF0",1769464583914,0.11773289,88181.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464584125,0.11773289,88179.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464585221,0.11773289,88179.0,88167.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769464585725,0.11773289,88179.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464588528,0.11773289,88179.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464590920,0.11773289,88179.0,88164.0,0.11201929]
["bitfinex-derivatives","BTCF0:USTF0",1769464591119,0.11773289,88179.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464591529,8.9e-07,88179.0,88164.0,0.11201929]
["bitfinex-derivatives","BTCF0:USTF0",1769464592424,8.9e-07,88179.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464592623,0.1022,88188.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769464592824,0.011351,88186.0,88169.0,0.11897942]
["bitfinex-derivatives","BTCF0:USTF0",1769464593025,0.011351,88186.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464593221,0.1022,88188.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464593628,0.00253155,88187.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769464594522,0.00253155,88187.0,88169.0,0.11897942]
["bitfinex-derivatives","BTCF0:USTF0",1769464594725,0.00253155,88187.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769464594932,0.00253155,88187.0,88174.0,0.11915614]
["bitfinex-derivatives","BTCF0:USTF0",1769464595535,0.00253155,88187.0,88176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464596441,0.10216,88194.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769464597230,0.10216,88194.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769464597444,0.10216,88194.0,88179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464598442,0.10216,88194.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464599142,0.10216,88194.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464599551,0.113509,88200.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464600249,0.113509,88200.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769464600250,0.10216,88200.0,88185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464600444,0.10216,88200.0,88175.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464600649,0.10216,88200.0,88176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464600850,0.01135,88196.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769464601552,0.01135,88196.0,88182.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769464602450,0.10216,88200.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769464603050,0.01135,88191.0,88179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464603954,0.011349,88199.0,88179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464604745,0.011349,88199.0,88164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464605056,0.011352,88182.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464605352,0.01135,88193.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464607453,0.01135,88193.0,88165.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464607454,0.011351,88184.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464608655,0.011351,88184.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464611859,0.011352,88181.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464614658,0.011352,88181.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464615162,0.011351,88183.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464616748,0.011352,88182.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769464616953,0.011353,88175.0,88165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464617165,0.011352,88178.0,88165.0,0.131354]
["bitfinex-derivatives","BTCF0:USTF0",1769464618165,0.10216,88187.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464618351,0.011351,88185.0,88164.0,0.113514]
["bitfinex-derivatives","BTCF0:USTF0",1769464619166,0.011351,88185.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464619668,0.011353,88174.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464620364,0.011351,88185.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464620566,0.011353,88175.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464620959,0.011353,88172.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464621160,0.011351,88185.0,88150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464621161,0.011353,88175.0,88150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464621363,0.011354,88164.0,88150.0,0.131356]
["bitfinex-derivatives","BTCF0:USTF0",1769464621768,0.011352,88176.0,88148.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464621964,0.011354,88160.0,88148.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769464622159,0.011354,88160.0,88148.0,0.113516]
["bitfinex-derivatives","BTCF0:USTF0",1769464623564,0.10216,88167.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464623765,0.10216,88167.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464623972,0.011354,88166.0,88152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464624168,0.011354,88164.0,88152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464624567,0.113514,88167.0,88152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464624961,0.10216,88167.0,88152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464625271,0.011354,88163.0,88152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464627474,0.011354,88166.0,88153.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769464627771,0.011354,88166.0,88153.0,0.131355]
["bitfinex-derivatives","BTCF0:USTF0",1769464628973,0.10216,88167.0,88153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464629159,0.011354,88165.0,88153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464629359,0.10216,88167.0,88153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464630378,0.011354,88164.0,88153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464631274,0.10216,88167.0,88153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464632581,0.011354,88164.0,88153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464632762,0.10216,88167.0,88153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464633869,0.10216,88167.0,88115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464634071,0.10216,88167.0,88112.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1769464634072,0.011356,88149.0,88114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464634276,0.011357,88138.0,88117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464634478,0.011358,88133.0,88117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464634777,0.011359,88126.0,88117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464635278,0.11615231,88129.0,88112.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1769464635473,0.11615231,88129.0,88102.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464635674,0.11615231,88126.0,88102.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464635873,0.01136,88118.0,88102.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464636076,0.12751331,88111.0,88093.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464636271,0.1022,88120.0,88063.0,1.033367]
["bitfinex-derivatives","BTCF0:USTF0",1769464636272,0.11615231,88109.0,88076.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464636471,0.11628416,88108.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464636872,0.12764516,88108.0,88086.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464637076,0.011362,88102.0,88076.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464637272,0.011361,88106.0,88085.0,0.11020093]
["bitfinex-derivatives","BTCF0:USTF0",1769464637584,0.011362,88101.0,88085.0,0.11020093]
["bitfinex-derivatives","BTCF0:USTF0",1769464638173,0.11615231,88103.0,88085.0,0.11020093]
["bitfinex-derivatives","BTCF0:USTF0",1769464638585,0.11615231,88093.0,88077.0,0.11020093]
["bitfinex-derivatives","BTCF0:USTF0",1769464638879,0.12486875,88088.0,88076.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464639074,0.00010448,88087.0,88074.0,0.11816528]
["bitfinex-derivatives","BTCF0:USTF0",1769464639978,0.011364,88086.0,88073.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769464640183,0.011365,88080.0,88058.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769464640874,0.11789178,88084.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769464641074,0.00010448,88087.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769464641274,0.11799626,88087.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769464641981,0.11799626,88087.0,88066.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464642485,0.11799626,88087.0,88073.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464642987,0.00010448,88087.0,88073.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464644190,0.11789178,88085.0,88062.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464644390,0.00010448,88087.0,88069.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464645097,0.11789178,88085.0,88069.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464645284,0.00010448,88087.0,88069.0,0.1231208]
["bitfinex-derivatives","BTCF0:USTF0",1769464646284,0.00010448,88087.0,88072.0,0.1231208]
["bitfinex-derivatives","BTCF0:USTF0",1769464646893,0.10224,88086.0,88072.0,0.1231208]
["bitfinex-derivatives","BTCF0:USTF0",1769464647093,0.011364,88086.0,88072.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464647293,0.00010448,88087.0,88053.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769464647294,0.10224,88085.0,88073.0,0.1231208]
["bitfinex-derivatives","BTCF0:USTF0",1769464647597,0.10224,88085.0,88073.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464647793,0.00010448,88087.0,88073.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464648005,0.10224,88086.0,88073.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464648407,0.00010448,88087.0,88073.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464648597,0.00010448,88087.0,88076.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464648803,0.10224,88086.0,88076.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464651204,0.011364,88085.0,88076.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464651505,0.26703622,88086.0,88076.0,0.1117548]
["bitfinex-derivatives","BTCF0:USTF0",1769464651705,0.11789178,88126.0,88099.0,0.03964206]
["bitfinex-derivatives","BTCF0:USTF0",1769464651910,0.12515416,88110.0,88100.0,0.03964206]
["bitfinex-derivatives","BTCF0:USTF0",1769464652221,0.11789178,88120.0,88084.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464652222,0.282688,88120.0,88105.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464653609,0.16479622,88120.0,88105.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464654312,0.16479622,88120.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464654612,0.16479622,88120.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464654613,0.01136,88119.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464655712,0.16479622,88120.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464656707,0.10224,88125.0,88100.0,0.16479622]
["bitfinex-derivatives","BTCF0:USTF0",1769464657110,0.10224,88125.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464657310,0.26703622,88130.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464657510,0.26703622,88130.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464658009,0.26703622,88130.0,88111.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464658708,0.27839422,88130.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464658906,0.26703622,88130.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464659204,0.26703622,88130.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464660312,0.011358,88135.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464660514,0.12,88129.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464660916,0.16479622,88130.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464661818,0.28479622,88130.0,88115.0,0.00568544]
["bitfinex-derivatives","BTCF0:USTF0",1769464662014,0.12,88129.0,88115.0,0.00568544]
["bitfinex-derivatives","BTCF0:USTF0",1769464662220,0.12,88129.0,88111.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464662221,0.011359,88128.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464662616,0.011359,88126.0,88111.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464662919,0.16479622,88130.0,88111.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464663220,0.12,88129.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464663406,0.12,88129.0,88111.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464663407,0.16479622,88130.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464664010,0.28479622,88130.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464664212,0.28479622,88130.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464664613,0.28479622,88130.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464665212,0.16479622,88130.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464665518,0.16479622,88130.0,88111.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464665820,0.12,88129.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464666213,0.12,88123.0,88111.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464666408,0.28479622,88121.0,88111.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464668823,0.12,88120.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464669022,0.12,88120.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464669317,0.12,88118.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464669727,0.16479622,88121.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464670025,0.12,88120.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464671225,0.13136,88119.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464671623,0.12,88119.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464672422,0.131359,88122.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464672622,0.12,88119.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464674028,0.12,88117.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464678030,0.13048326,88096.0,88074.0,0.00263921]
["bitfinex-derivatives","BTCF0:USTF0",1769464678330,0.22709063,88116.0,88074.0,0.00263921]
["bitfinex-derivatives","BTCF0:USTF0",1769464678331,0.11884241,88088.0,88074.0,0.00263921]
["bitfinex-derivatives","BTCF0:USTF0",1769464678535,0.16479622,88090.0,88074.0,0.00263921]
["bitfinex-derivatives","BTCF0:USTF0",1769464678536,0.16479622,88090.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464678720,0.16479622,88090.0,88074.0,0.01400421]
["bitfinex-derivatives","BTCF0:USTF0",1769464678923,0.11884241,88089.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769464679123,0.13020641,88085.0,88074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769464679418,0.11884241,88082.0,88074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769464679625,0.011364,88085.0,88074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769464680127,0.11884241,88087.0,88074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769464680520,0.11884241,88087.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769464680721,0.11875048,88092.0,88078.0,0.01511355]
["bitfinex-derivatives","BTCF0:USTF0",1769464680925,0.11875048,88097.0,88081.0,0.00374855]
["bitfinex-derivatives","BTCF0:USTF0",1769464681324,0.16479622,88100.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464681325,0.11875048,88094.0,88078.0,0.00374855]
["bitfinex-derivatives","BTCF0:USTF0",1769464681527,0.16479622,88090.0,88078.0,0.00374855]
["bitfinex-derivatives","BTCF0:USTF0",1769464682528,0.11846062,88089.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769464682723,0.11846062,88089.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464682926,0.12982362,88095.0,88080.0,0.00461811]
["bitfinex-derivatives","BTCF0:USTF0",1769464683829,0.11846062,88099.0,88080.0,0.00461811]
["bitfinex-derivatives","BTCF0:USTF0",1769464685332,0.12,88097.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464685535,0.131363,88096.0,88080.0,0.00461811]
["bitfinex-derivatives","BTCF0:USTF0",1769464688436,0.131363,88096.0,88081.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464688638,0.12,88096.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464689539,0.12,88096.0,88080.0,0.01598311]
["bitfinex-derivatives","BTCF0:USTF0",1769464689742,0.12,88094.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769464689934,0.17615922,88090.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464690240,0.16479622,88090.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464690647,0.28479622,88090.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464690832,0.28479622,88090.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769464691534,0.12,88090.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769464692341,0.12,88090.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464692846,0.12,88090.0,88079.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464694048,0.12,88090.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464695734,0.12,88090.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769464695938,0.12,88090.0,88084.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464696543,0.12,88090.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464696744,0.12,88098.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464696945,0.12,88098.0,88086.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464697749,0.12,88095.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464697945,0.12,88093.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464698247,0.12,88093.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464698849,0.12,88093.0,88081.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464700044,0.12,88093.0,88079.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464700349,0.12,88093.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464701248,0.131363,88093.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464701746,0.12,88093.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464702142,0.12,88093.0,88081.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464702839,0.12,88093.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464703037,0.12,88093.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464705954,0.12,88093.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464706137,0.12,88093.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464706545,0.12,88093.0,88079.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464706744,0.12,88093.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464707748,0.12,88093.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464708750,0.12,88093.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464709654,0.12,88093.0,88084.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464709856,0.12,88093.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464710157,0.12,88093.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464710654,0.12,88093.0,88081.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464711753,0.12,88093.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464712154,0.12,88093.0,88084.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464712956,0.12,88093.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464715755,0.12,88093.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464716356,0.12,88093.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464716557,0.12,88093.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464717252,0.12,88093.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464717654,0.12,88093.0,88076.0,0.05695908]
["bitfinex-derivatives","BTCF0:USTF0",1769464717854,0.12,88093.0,88075.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464718552,0.29452737,88129.0,88090.0,0.11658624]
["bitfinex-derivatives","BTCF0:USTF0",1769464718749,0.01136,88114.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464718944,0.01136,88117.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464719258,0.01136,88117.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464719850,0.01136,88115.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464720759,0.10834655,88124.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464720958,0.10834655,88124.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464721952,0.10834655,88124.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464722253,0.10834655,88124.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464723461,0.10834655,88124.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464723660,0.10834655,88124.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464723961,0.10228,88138.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464723962,0.10834655,88137.0,88112.0,0.11658624]
["bitfinex-derivatives","BTCF0:USTF0",1769464724461,0.10834655,88133.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464725265,0.10834655,88133.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464725764,0.10834655,88133.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464725954,0.10834655,88133.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464730575,0.11196571,88131.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464730777,0.11196571,88122.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464730976,0.17611893,88140.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464730977,0.11196571,88120.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464731378,0.11196571,88113.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464731577,0.11196571,88113.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464733681,0.11196571,88113.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464734288,0.11196571,88113.0,88101.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769464734691,0.11196571,88113.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464739692,0.11196571,88113.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464743097,0.11196571,88113.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464743395,0.11196571,88113.0,88101.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769464743994,0.11196571,88113.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464744192,0.11196571,88111.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464744791,0.11196571,88111.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464746193,0.011359,88124.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464746194,0.10224,88127.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464746689,0.11350158,88123.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464746890,0.10224,88127.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464747092,0.011359,88123.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464748401,0.11196571,88122.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464748596,0.11196571,88114.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464748801,0.11196571,88109.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464748998,0.11196571,88107.0,88088.0,0.13514424]
["bitfinex-derivatives","BTCF0:USTF0",1769464749194,0.11196571,88107.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464751202,0.12332771,88105.0,88090.0,0.11490193]
["bitfinex-derivatives","BTCF0:USTF0",1769464752604,0.11196571,88105.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464753104,0.11196571,88105.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464753305,0.011359,88126.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464753306,0.011359,88123.0,88093.0,0.11490193]
["bitfinex-derivatives","BTCF0:USTF0",1769464753905,0.011361,88111.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464755306,0.11196571,88110.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464755800,0.11196571,88108.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464757612,0.11196571,88108.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464760406,0.11196571,88108.0,88094.0,0.11748911]
["bitfinex-derivatives","BTCF0:USTF0",1769464761007,0.11196571,88108.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464761210,0.11767169,88116.0,88094.0,0.11748911]
["bitfinex-derivatives","BTCF0:USTF0",1769464761408,0.11767169,88116.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464762307,0.11767169,88116.0,88098.0,0.11748911]
["bitfinex-derivatives","BTCF0:USTF0",1769464762514,0.11767169,88116.0,88104.0,0.12885111]
["bitfinex-derivatives","BTCF0:USTF0",1769464762711,0.11767169,88116.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464763119,0.11767169,88116.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464764909,0.11767169,88116.0,88101.0,0.11748911]
["bitfinex-derivatives","BTCF0:USTF0",1769464765302,0.11767169,88116.0,88105.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464766116,0.11767169,88116.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464767416,0.11767169,88116.0,88101.0,0.11748911]
["bitfinex-derivatives","BTCF0:USTF0",1769464767609,0.11767169,88114.0,88100.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464769218,0.11767169,88112.0,88100.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464770125,0.11767169,88112.0,88100.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769464770316,0.11767169,88112.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464770509,0.11767169,88112.0,88100.0,0.21972911]
["bitfinex-derivatives","BTCF0:USTF0",1769464770715,0.11767169,88112.0,88100.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1769464770922,0.11767169,88112.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464771714,0.011359,88126.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464771715,0.28236231,88111.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464771916,0.28236231,88111.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464772316,0.28236231,88111.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464773323,0.11767169,88118.0,88102.0,0.11748911]
["bitfinex-derivatives","BTCF0:USTF0",1769464773818,0.11767169,88118.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464776321,0.11767169,88116.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464777123,0.11767169,88116.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464778323,0.11767169,88116.0,88101.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464778717,0.11767169,88116.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464779822,0.17605062,88120.0,88105.0,0.12885011]
["bitfinex-derivatives","BTCF0:USTF0",1769464780127,0.11767169,88119.0,88105.0,0.12885011]
["bitfinex-derivatives","BTCF0:USTF0",1769464780625,0.11767169,88119.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464781027,0.11767169,88119.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464781521,0.11767169,88119.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464783226,0.11767169,88119.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464783413,0.11767169,88119.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464785729,0.11767169,88119.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464786026,0.011359,88126.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464786226,0.011359,88129.0,88112.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464786416,0.011359,88128.0,88112.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464787534,0.011359,88128.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464787924,0.06987281,88119.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464789031,0.06994954,88126.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464789431,0.06994954,88126.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464793638,0.06994954,88126.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464793838,0.06911177,88119.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464794036,0.06911177,88117.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464795240,0.06910908,88113.0,88093.0,0.16948754]
["bitfinex-derivatives","BTCF0:USTF0",1769464795445,0.16469062,88110.0,88094.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1769464796237,0.00488887,88109.0,88094.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1769464796436,0.00488887,88109.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464796945,0.00488887,88109.0,88094.0,0.63441037]
["bitfinex-derivatives","BTCF0:USTF0",1769464797145,0.00488887,88109.0,88095.0,0.11837037]
["bitfinex-derivatives","BTCF0:USTF0",1769464797748,0.00488887,88109.0,88100.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464799247,0.00488887,88109.0,88095.0,0.11837037]
["bitfinex-derivatives","BTCF0:USTF0",1769464799635,0.00349852,88119.0,88098.0,0.11883382]
["bitfinex-derivatives","BTCF0:USTF0",1769464799840,0.00349852,88109.0,88100.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464800247,0.00349852,88109.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464801149,0.00349852,88109.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464802144,0.00349852,88109.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464802340,0.00349852,88109.0,88095.0,0.22041975]
["bitfinex-derivatives","BTCF0:USTF0",1769464802537,0.00349852,88109.0,88100.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464802741,0.00349852,88109.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464803137,0.00794079,88153.0,88104.0,0.11934592]
["bitfinex-derivatives","BTCF0:USTF0",1769464803351,0.00794079,88153.0,88099.0,0.16469062]
["bitfinex-derivatives","BTCF0:USTF0",1769464803352,0.011359,88127.0,88111.0,0.13070692]
["bitfinex-derivatives","BTCF0:USTF0",1769464803547,0.16469062,88130.0,88113.0,0.11934592]
["bitfinex-derivatives","BTCF0:USTF0",1769464803851,0.01135989,88129.0,88113.0,0.11934592]
["bitfinex-derivatives","BTCF0:USTF0",1769464804052,0.01135989,88129.0,88106.0,0.11934592]
["bitfinex-derivatives","BTCF0:USTF0",1769464804250,0.01135989,88129.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464804251,0.16469062,88120.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464804552,0.011359,88124.0,88109.0,0.11977568]
["bitfinex-derivatives","BTCF0:USTF0",1769464804744,0.011359,88124.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464805249,0.00067295,88123.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464806051,0.00067295,88123.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464807247,0.01135989,88122.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464807552,0.011359,88125.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464808150,0.011359,88123.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464808453,0.011359,88126.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464809255,0.011359,88124.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464809550,0.011359,88126.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464810553,0.16469062,88130.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464810749,0.01135989,88125.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464811451,0.10224,88134.0,88115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464811649,0.17604762,88140.0,88128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464811853,0.16469062,88140.0,88123.0,0.131359]
["bitfinex-derivatives","BTCF0:USTF0",1769464812048,0.011357,88139.0,88123.0,0.131359]
["bitfinex-derivatives","BTCF0:USTF0",1769464812445,0.011357,88137.0,88123.0,0.131359]
["bitfinex-derivatives","BTCF0:USTF0",1769464813148,0.011357,88137.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464815153,0.17604762,88140.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464815649,0.16469062,88140.0,88123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464816755,0.16469062,88133.0,88118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464816960,0.16469062,88130.0,88118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464817955,0.16469062,88130.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464822563,0.16469062,88130.0,88118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464823563,0.16469062,88130.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464825055,0.011358,88134.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464825261,0.16469062,88140.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464826164,0.011358,88137.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464827765,0.011358,88137.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464827957,0.16469062,88140.0,88121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464828161,0.011357,88138.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464828762,0.16469062,88140.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464829066,0.16469062,88140.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464829263,0.011357,88139.0,88124.0,0.131359]
["bitfinex-derivatives","BTCF0:USTF0",1769464830069,0.011357,88139.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464830766,0.011357,88139.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464831367,0.16469062,88140.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464831569,0.011358,88135.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464831871,0.011358,88134.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464835173,0.113596,88145.0,88120.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1769464835371,0.011358,88132.0,88120.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1769464838272,0.011358,88135.0,88121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464838477,0.011358,88135.0,88121.0,0.131359]
["bitfinex-derivatives","BTCF0:USTF0",1769464840076,0.011357,88137.0,88121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464841075,0.10224,88145.0,88121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464841076,0.011358,88136.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464842181,0.011358,88134.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464842882,0.011357,88144.0,88115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464843175,0.011357,88144.0,88110.0,0.16948754]
["bitfinex-derivatives","BTCF0:USTF0",1769464843176,0.21863892,88143.0,88116.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464843476,0.011358,88131.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464846575,0.57381538,88150.0,88108.0,0.16948754]
["bitfinex-derivatives","BTCF0:USTF0",1769464846576,0.16461538,88130.0,88108.0,0.16948754]
["bitfinex-derivatives","BTCF0:USTF0",1769464846774,0.01136,88117.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464846980,0.01136,88116.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464847166,0.17597338,88130.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464847167,0.01136,88114.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464847879,0.011361,88113.0,88098.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769464848082,0.011361,88113.0,88100.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464848688,0.01136,88116.0,88100.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464850287,0.01136,88116.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464850583,0.10224,88121.0,88105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464850773,0.01136,88120.0,88105.0,0.131361]
["bitfinex-derivatives","BTCF0:USTF0",1769464850971,0.10224,88121.0,88105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464851378,0.10224,88121.0,88106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464853382,0.10224,88121.0,88109.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464853583,0.10224,88121.0,88106.0,0.131361]
["bitfinex-derivatives","BTCF0:USTF0",1769464856788,0.10224,88121.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464860890,0.1136,88121.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769464861090,0.1136,88121.0,88106.0,0.131361]
["bitfinex-derivatives","BTCF0:USTF0",1769464861290,0.01136,88113.0,88101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464861880,0.16461538,88120.0,88096.0,0.16948754]
["bitfinex-derivatives","BTCF0:USTF0",1769464862084,0.011362,88105.0,88097.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464862979,0.10224,88110.0,88087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464863292,0.011362,88098.0,88087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464864593,0.011362,88101.0,88087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464865091,0.011362,88099.0,88087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464866488,0.10224,88110.0,88087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464866698,0.011362,88102.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464866991,0.011362,88100.0,88088.0,0.131364]
["bitfinex-derivatives","BTCF0:USTF0",1769464868788,0.10224,88110.0,88088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464868990,0.011362,88104.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464869391,0.10224,88110.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464869694,0.011361,88107.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769464870191,0.10224,88110.0,88091.0,0.131363]
["bitfinex-derivatives","BTCF0:USTF0",1769464871596,0.011362,88106.0,88091.0,0.131363]
["bitfinex-derivatives","BTCF0:USTF0",1769464872092,0.10224,88110.0,88082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464872291,0.011361,88107.0,88078.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769464872492,0.10467586,88109.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464872493,0.10467586,88106.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769464872696,0.011362,88100.0,88083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464872896,0.26685538,88110.0,88083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464873105,0.21819582,88109.0,88083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464873304,0.10468651,88108.0,88083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464873490,0.011362,88099.0,88083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464873990,0.011363,88097.0,88083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464874798,0.011363,88094.0,88083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464875298,0.011363,88091.0,88083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464875684,0.011362,88105.0,88074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464875897,0.011364,88090.0,88074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464877300,0.011364,88090.0,88074.0,0.131365]
["bitfinex-derivatives","BTCF0:USTF0",1769464879900,0.011364,88087.0,88074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464880095,0.011364,88085.0,88074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464880498,0.011364,88083.0,88074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464881903,0.011365,88081.0,88074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464882202,0.10224,88098.0,88074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464882800,0.011364,88085.0,88074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464884503,0.011364,88083.0,88074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464884704,0.011363,88096.0,88074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464885304,0.011365,88080.0,88074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769464885605,0.011365,88080.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769464886100,0.011365,88078.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769464886706,0.11354489,88082.0,88064.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464886906,0.011366,88073.0,88063.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769464887803,0.011366,88073.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769464887996,0.011364,88082.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769464888196,0.11354489,88085.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769464888496,0.11354489,88084.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769464888706,0.11354489,88084.0,88067.0,0.12097337]
["bitfinex-derivatives","BTCF0:USTF0",1769464888909,0.11354489,88082.0,88067.0,0.12097337]
["bitfinex-derivatives","BTCF0:USTF0",1769464889504,0.011365,88081.0,88067.0,0.12097337]
["bitfinex-derivatives","BTCF0:USTF0",1769464890904,0.011365,88079.0,88067.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464891720,0.12468508,88079.0,88067.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464891912,0.011365,88077.0,88067.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464892105,0.11332008,88079.0,88067.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464892305,0.011366,88074.0,88067.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464892611,0.11332008,88079.0,88067.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464892612,0.011365,88077.0,88067.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464893811,0.011365,88075.0,88067.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464894212,0.11332008,88079.0,88067.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464894512,0.011366,88075.0,88067.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464895712,0.011366,88074.0,88067.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464896008,0.009366,88074.0,88067.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464897307,0.009366,88074.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769464897514,0.009366,88074.0,88060.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464897909,0.009366,88074.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769464898107,0.009366,88074.0,88064.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464898611,0.17420264,88074.0,88064.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464900615,0.011366,88073.0,88064.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464905019,0.011366,88072.0,88064.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464905716,0.15772498,88074.0,88064.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464906114,0.15772498,88074.0,88064.0,0.12097437]
["bitfinex-derivatives","BTCF0:USTF0",1769464906415,0.10228,88079.0,88070.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464906620,0.26711664,88080.0,88070.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464907005,0.10228,88087.0,88079.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464907207,0.10228,88087.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769464907208,0.10228,88098.0,88085.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464907812,0.011363,88095.0,88085.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464909012,0.16483664,88095.0,88085.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464910413,0.011363,88094.0,88085.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464913517,0.16483664,88095.0,88085.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464913916,0.011363,88096.0,88085.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464915617,0.011363,88094.0,88085.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464916319,0.10228,88098.0,88085.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464917419,0.011363,88097.0,88085.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464920520,0.113642,88098.0,88085.0,0.10960737]
["bitfinex-derivatives","BTCF0:USTF0",1769464920726,0.50196,88105.0,88091.0,0.10943201]
["bitfinex-derivatives","BTCF0:USTF0",1769464921125,0.11351897,88104.0,88091.0,0.10943201]
["bitfinex-derivatives","BTCF0:USTF0",1769464922522,0.011361,88112.0,88095.0,0.10943201]
["bitfinex-derivatives","BTCF0:USTF0",1769464922720,0.00567456,88113.0,88099.0,0.10943201]
["bitfinex-derivatives","BTCF0:USTF0",1769464922920,0.00567456,88113.0,88101.0,0.10943201]
["bitfinex-derivatives","BTCF0:USTF0",1769464923415,0.00567456,88113.0,88103.0,0.10943201]
["bitfinex-derivatives","BTCF0:USTF0",1769464930231,0.00567456,88113.0,88103.0,0.12079401]
["bitfinex-derivatives","BTCF0:USTF0",1769464932129,0.00567456,88113.0,88103.0,0.10943201]
["bitfinex-derivatives","BTCF0:USTF0",1769464932735,0.00567456,88113.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464932937,0.00567456,88113.0,88102.0,0.12079401]
["bitfinex-derivatives","BTCF0:USTF0",1769464938029,0.00567456,88113.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769464938235,0.00567456,88113.0,88104.0,0.10943201]
["bitfinex-derivatives","BTCF0:USTF0",1769464938627,0.00567456,88113.0,88104.0,0.12079401]
["bitfinex-derivatives","BTCF0:USTF0",1769464939035,0.00567456,88113.0,88107.0,0.11280247]
["bitfinex-derivatives","BTCF0:USTF0",1769464939731,0.00567456,88113.0,88107.0,0.12416347]
["bitfinex-derivatives","BTCF0:USTF0",1769464940940,0.00567456,88113.0,88110.0,0.11908035]
["bitfinex-derivatives","BTCF0:USTF0",1769464941237,0.10228,88114.0,88110.0,0.11908035]
["bitfinex-derivatives","BTCF0:USTF0",1769464942037,0.01136,88121.0,88110.0,0.11908035]
["bitfinex-derivatives","BTCF0:USTF0",1769464942234,0.4096,88121.0,88118.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769464942538,0.16483664,88130.0,88118.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769464942727,0.011359,88127.0,88118.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769464943130,0.51192,88129.0,88118.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769464943434,0.11348225,88128.0,88118.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769464947732,0.51192,88129.0,88120.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464954145,0.011359,88128.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464954341,0.011359,88128.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464956340,0.12,88128.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769464957148,0.12,88128.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464957746,0.51192,88129.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464958146,0.10224,88129.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464958445,0.12,88141.0,88130.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464958639,0.41616,88140.0,88120.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464959038,0.41616,88140.0,88128.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464959039,0.53616,88140.0,88128.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464960947,0.53616,88140.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464961151,0.53616,88140.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464961845,0.41616,88140.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464962847,0.10224,88142.0,88120.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464963450,0.10224,88142.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464964857,0.10224,88142.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464965054,0.10224,88142.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464969067,0.12,88145.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464969667,0.12,88145.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769464969668,0.12,88145.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769464971069,0.12,88145.0,88121.0,0.13567372]
["bitfinex-derivatives","BTCF0:USTF0",1769464971270,0.131356,88145.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464971460,0.131356,88145.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464972068,0.12,88145.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464974766,0.011357,88144.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464974972,0.11949794,88143.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464975275,0.13085494,88143.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464975872,0.011357,88142.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464976073,0.011357,88142.0,88130.0,0.10374617]
["bitfinex-derivatives","BTCF0:USTF0",1769464976374,0.11949794,88143.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464977370,0.11949794,88143.0,88130.0,0.10374617]
["bitfinex-derivatives","BTCF0:USTF0",1769464978574,0.11949794,88143.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464980673,0.11949794,88143.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464980864,0.11949794,88143.0,88130.0,0.11510417]
["bitfinex-derivatives","BTCF0:USTF0",1769464981260,0.13085494,88143.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464981472,0.11949794,88143.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769464982672,0.011357,88141.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464982866,0.11849213,88140.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464983066,0.11849213,88138.0,88105.0,0.32603515]
["bitfinex-derivatives","BTCF0:USTF0",1769464983268,0.16463619,88115.0,88079.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1769464983471,0.16463619,88100.0,88073.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769464983672,0.011365,88081.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464983870,0.14767022,88080.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464984075,0.011365,88075.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464984272,0.14767022,88074.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464984472,0.14767022,88073.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464984673,0.14767022,88072.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464984868,0.14767022,88071.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464985069,0.10224,88084.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769464985070,0.011364,88083.0,88061.0,0.12830902]
["bitfinex-derivatives","BTCF0:USTF0",1769464985269,0.011364,88085.0,88066.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464985973,0.11744661,88097.0,88071.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464986177,0.011359,88123.0,88073.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464986178,0.011363,88092.0,88073.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464986380,0.011363,88097.0,88075.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464986984,0.11744661,88102.0,88075.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464987177,0.011365,88080.0,88064.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464987480,0.011365,88080.0,88067.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464987979,0.11528386,88090.0,88067.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464988173,0.011364,88085.0,88067.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464994078,0.11528386,88090.0,88067.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464995482,0.011364,88083.0,88067.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464995982,0.011365,88081.0,88067.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464996179,0.011365,88080.0,88067.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464998286,0.011365,88078.0,88067.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769464999086,0.011365,88076.0,88067.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769465000179,0.011364,88088.0,88067.0,0.11694202]
["bitfinex-derivatives","BTCF0:USTF0",1769465001479,0.011362,88098.0,88067.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769465001480,0.10906456,88084.0,88067.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769465001678,0.011362,88098.0,88068.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1769465001679,0.011366,88071.0,88068.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1769465001872,0.011366,88071.0,88069.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465002077,0.011366,88071.0,88069.0,0.0812716]
["bitfinex-derivatives","BTCF0:USTF0",1769465002880,0.011366,88074.0,88069.0,0.0812716]
["bitfinex-derivatives","BTCF0:USTF0",1769465003688,0.10906456,88079.0,88069.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465003689,0.011366,88072.0,88069.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465004086,0.011365,88075.0,88069.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465004486,0.011366,88073.0,88069.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465004990,0.10906456,88079.0,88069.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465005990,0.011365,88075.0,88069.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465006186,0.011366,88073.0,88069.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465006582,0.011365,88078.0,88068.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465006787,0.011366,88072.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465007091,0.011366,88072.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465008178,0.011366,88072.0,88068.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465008383,0.011366,88072.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465008792,0.011365,88076.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465009092,0.17055273,88075.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465009294,0.10906456,88079.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465009489,0.17055279,88078.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465009685,0.011365,88076.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465009890,0.17055279,88075.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465010090,0.011365,88076.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465010284,0.17055267,88075.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465010489,0.011365,88076.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465010691,0.17055267,88075.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465010988,0.011365,88076.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465011187,0.17055267,88075.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465011387,0.17055267,88074.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465011588,0.17055267,88073.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465011789,0.17055267,88072.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465012393,0.17055267,88072.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465012600,0.17055267,88071.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465012797,0.17055267,88073.0,88070.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465013395,0.17055267,88073.0,88067.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465013599,0.18191867,88072.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465013799,0.17055267,88071.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465014000,0.011366,88072.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465014199,0.16644854,88071.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465014394,0.011366,88072.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465014702,0.16577551,88071.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465014900,0.011366,88072.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465015201,0.16577551,88071.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465015385,0.011366,88072.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465015587,0.1657801,88071.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465015801,0.011366,88072.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465015999,0.011365,88080.0,88047.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465016000,0.10906456,88073.0,88047.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465016198,0.011365,88080.0,88054.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465016199,0.10906456,88070.0,88054.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465016399,0.16578437,88069.0,88054.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465016699,0.16578437,88069.0,88056.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465016889,0.011367,88066.0,88056.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465017090,0.16578437,88065.0,88056.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465017296,0.16578437,88064.0,88056.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465017491,0.011367,88066.0,88056.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465017693,0.16574869,88065.0,88056.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465017892,0.16574869,88064.0,88056.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465018088,0.011367,88066.0,88056.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465018293,0.17711601,88065.0,88057.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1769465018594,0.011366,88067.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465018789,0.16464537,88066.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465018990,0.17601237,88065.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465019187,0.011367,88065.0,88058.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465020800,0.10906456,88076.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465020998,0.10906456,88074.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465021199,0.011366,88069.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465021400,0.16461361,88068.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465021603,0.16461361,88067.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465021900,0.16461361,88066.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465022100,0.16461361,88065.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465022400,0.10906456,88073.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465022401,0.011366,88067.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465022602,0.16305829,88066.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465022792,0.011366,88067.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465022989,0.1630597,88066.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465023188,0.011366,88067.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465023400,0.163059,88066.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465023600,0.163059,88065.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465023901,0.011366,88067.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465024100,0.16305278,88066.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465024400,0.16305278,88065.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465024596,0.011366,88067.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465024798,0.16304915,88066.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465024996,0.011366,88067.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465025197,0.163046,88066.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465025397,0.16304688,88065.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465025702,0.011366,88067.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465025902,0.16304688,88066.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465026103,0.16304688,88065.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465026302,0.16304688,88064.0,88059.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465026503,0.16304688,88063.0,88060.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1769465026801,0.011366,88067.0,88060.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1769465026997,0.16304906,88066.0,88060.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1769465027202,0.16304906,88065.0,88060.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1769465027501,0.16304906,88064.0,88060.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1769465027698,0.16304906,88063.0,88060.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1769465027897,0.011366,88068.0,88060.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1769465028100,0.33592143,88110.0,88096.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1769465028302,0.33592143,88110.0,88061.0,0.1429089]
["bitfinex-derivatives","BTCF0:USTF0",1769465028303,0.16303307,88112.0,88097.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1769465028496,0.00567456,88113.0,88098.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1769465028696,0.00794079,88153.0,88100.0,0.1648463]
["bitfinex-derivatives","BTCF0:USTF0",1769465028697,0.113637,88138.0,88100.0,0.1648463]
["bitfinex-derivatives","BTCF0:USTF0",1769465028892,0.29936,88144.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465028893,0.011358,88136.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465029099,0.10893549,88136.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465029399,0.10893549,88136.0,88116.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1769465029702,0.1648463,88130.0,88116.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1769465030208,0.10893549,88133.0,88117.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1769465030397,0.10893549,88133.0,88118.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769465031211,0.10893549,88139.0,88119.0,0.11005041]
["bitfinex-derivatives","BTCF0:USTF0",1769465035911,0.10228,88147.0,88119.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1769465035912,0.10893549,88129.0,88119.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1769465037513,0.1648463,88130.0,88121.0,0.12140941]
["bitfinex-derivatives","BTCF0:USTF0",1769465037710,3e-07,88130.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465037913,0.10893549,88138.0,88121.0,0.11005041]
["bitfinex-derivatives","BTCF0:USTF0",1769465038514,0.10893549,88130.0,88119.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1769465040206,0.10893549,88125.0,88110.0,0.11005041]
["bitfinex-derivatives","BTCF0:USTF0",1769465040406,0.10893549,88125.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465040407,0.10893549,88119.0,88108.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1769465040606,0.10893549,88119.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465041918,0.10893549,88119.0,88107.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769465042105,0.1648463,88130.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465042307,0.10893549,88129.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465043407,0.10893549,88129.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465043814,0.10893549,88127.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465044013,0.10893549,88119.0,88113.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1769465044212,0.1648463,88130.0,88113.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1769465044615,0.1648463,88130.0,88112.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1769465045315,0.1648463,88130.0,88113.0,0.25686646]
["bitfinex-derivatives","BTCF0:USTF0",1769465045519,0.011359,88125.0,88113.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1769465045912,0.011359,88128.0,88113.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1769465046115,0.10893549,88127.0,88113.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1769465046316,0.10893549,88125.0,88113.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1769465047317,0.10893549,88123.0,88109.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465047521,0.10893549,88123.0,88110.0,0.16722108]
["bitfinex-derivatives","BTCF0:USTF0",1769465047822,0.10893549,88123.0,88111.0,0.16722108]
["bitfinex-derivatives","BTCF0:USTF0",1769465048024,0.10893549,88123.0,88112.0,0.16722108]
["bitfinex-derivatives","BTCF0:USTF0",1769465048224,0.10893549,88123.0,88113.0,0.16722108]
["bitfinex-derivatives","BTCF0:USTF0",1769465048427,0.10893549,88123.0,88109.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465048627,0.10893549,88123.0,88110.0,0.16548454]
["bitfinex-derivatives","BTCF0:USTF0",1769465048827,0.10893549,88123.0,88111.0,0.16548454]
["bitfinex-derivatives","BTCF0:USTF0",1769465049026,0.10893549,88123.0,88112.0,0.16548454]
["bitfinex-derivatives","BTCF0:USTF0",1769465049227,0.10893549,88123.0,88113.0,0.16548454]
["bitfinex-derivatives","BTCF0:USTF0",1769465049427,0.10893549,88123.0,88114.0,0.1655285]
["bitfinex-derivatives","BTCF0:USTF0",1769465049623,0.10893549,88123.0,88109.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465049826,0.10893549,88123.0,88110.0,0.16551741]
["bitfinex-derivatives","BTCF0:USTF0",1769465050025,0.10893549,88123.0,88111.0,0.16551741]
["bitfinex-derivatives","BTCF0:USTF0",1769465050227,0.10893549,88127.0,88113.0,0.12141041]
["bitfinex-derivatives","BTCF0:USTF0",1769465050419,0.10893549,88127.0,88114.0,0.16551741]
["bitfinex-derivatives","BTCF0:USTF0",1769465050624,0.10893549,88127.0,88115.0,0.16551741]
["bitfinex-derivatives","BTCF0:USTF0",1769465050826,0.10893549,88127.0,88113.0,0.12141041]
["bitfinex-derivatives","BTCF0:USTF0",1769465051130,0.10893549,88127.0,88114.0,0.16463657]
["bitfinex-derivatives","BTCF0:USTF0",1769465051432,0.10893549,88127.0,88115.0,0.16463657]
["bitfinex-derivatives","BTCF0:USTF0",1769465051729,0.10893549,88127.0,88113.0,0.12141041]
["bitfinex-derivatives","BTCF0:USTF0",1769465051730,0.10893549,88127.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465052031,0.10893549,88127.0,88114.0,0.1647053]
["bitfinex-derivatives","BTCF0:USTF0",1769465052226,0.10893549,88127.0,88115.0,0.1647053]
["bitfinex-derivatives","BTCF0:USTF0",1769465052424,0.10893549,88125.0,88116.0,0.16475574]
["bitfinex-derivatives","BTCF0:USTF0",1769465052731,0.10893549,88125.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465052932,0.10893549,88125.0,88112.0,0.11005041]
["bitfinex-derivatives","BTCF0:USTF0",1769465053121,0.01136,88119.0,88113.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465053321,0.10893549,88118.0,88107.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465053527,0.10893549,88183.0,88139.0,0.11005041]
["bitfinex-derivatives","BTCF0:USTF0",1769465053724,0.10893549,88183.0,88161.0,0.11005041]
["bitfinex-derivatives","BTCF0:USTF0",1769465053931,0.12028749,88182.0,88161.0,0.11005041]
["bitfinex-derivatives","BTCF0:USTF0",1769465054125,0.22238363,88182.0,88161.0,0.11005041]
["bitfinex-derivatives","BTCF0:USTF0",1769465054324,0.10893549,88187.0,88167.0,0.11005041]
["bitfinex-derivatives","BTCF0:USTF0",1769465054633,0.41656,88198.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769465054634,0.21117549,88186.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769465054826,0.21117549,88186.0,88167.0,0.11005041]
["bitfinex-derivatives","BTCF0:USTF0",1769465055020,0.10893549,88185.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769465055221,0.10893549,88185.0,88161.0,0.11005041]
["bitfinex-derivatives","BTCF0:USTF0",1769465055425,0.10893549,88179.0,88161.0,0.113594]
["bitfinex-derivatives","BTCF0:USTF0",1769465055923,0.10893549,88179.0,88161.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465057127,0.1648463,88171.0,88159.0,0.11005041]
["bitfinex-derivatives","BTCF0:USTF0",1769465057330,0.1648463,88171.0,88157.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465057635,0.10893549,88170.0,88158.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465059243,0.011351,88184.0,88158.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465060732,0.011352,88180.0,88158.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465060939,0.10224,88186.0,88158.0,0.113595]
["bitfinex-derivatives","BTCF0:USTF0",1769465061241,0.11073556,88185.0,88158.0,0.113595]
["bitfinex-derivatives","BTCF0:USTF0",1769465062444,0.11073556,88174.0,88154.0,0.11005041]
["bitfinex-derivatives","BTCF0:USTF0",1769465062748,0.11073556,88174.0,88154.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1769465063043,0.11073556,88172.0,88154.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1769465063447,0.11073556,88172.0,88154.0,0.345955]
["bitfinex-derivatives","BTCF0:USTF0",1769465064044,0.11073556,88172.0,88154.0,0.45466136]
["bitfinex-derivatives","BTCF0:USTF0",1769465064641,0.11073556,88172.0,88154.0,0.345955]
["bitfinex-derivatives","BTCF0:USTF0",1769465065143,0.11073556,88172.0,88155.0,0.15573649]
["bitfinex-derivatives","BTCF0:USTF0",1769465065348,0.11073556,88172.0,88156.0,0.15573649]
["bitfinex-derivatives","BTCF0:USTF0",1769465065544,0.11073556,88172.0,88158.0,0.12006136]
["bitfinex-derivatives","BTCF0:USTF0",1769465066753,0.11073556,88172.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465067454,0.11073556,88172.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465067655,0.11073556,88172.0,88156.0,0.15570375]
["bitfinex-derivatives","BTCF0:USTF0",1769465067953,0.11073556,88172.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465068153,0.11073556,88172.0,88156.0,0.15571065]
["bitfinex-derivatives","BTCF0:USTF0",1769465068348,0.11073556,88172.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465068555,0.113553,88173.0,88156.0,0.15571059]
["bitfinex-derivatives","BTCF0:USTF0",1769465068556,0.11073556,88170.0,88156.0,0.15571059]
["bitfinex-derivatives","BTCF0:USTF0",1769465068749,0.11073556,88166.0,88144.0,0.658055]
["bitfinex-derivatives","BTCF0:USTF0",1769465068955,0.11073556,88164.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465069158,0.11073556,88162.0,88146.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465069456,0.11073556,88162.0,88147.0,0.15575017]
["bitfinex-derivatives","BTCF0:USTF0",1769465069757,0.11073556,88160.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465069945,0.11073556,88160.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465070148,0.11073556,88160.0,88146.0,0.15577231]
["bitfinex-derivatives","BTCF0:USTF0",1769465070352,0.11073556,88160.0,88147.0,0.1557735]
["bitfinex-derivatives","BTCF0:USTF0",1769465070551,0.11073556,88160.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465070753,0.20561542,88180.0,88141.0,0.236735]
["bitfinex-derivatives","BTCF0:USTF0",1769465070754,0.11073556,88158.0,88146.0,0.15579283]
["bitfinex-derivatives","BTCF0:USTF0",1769465071056,0.11073556,88152.0,88138.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465071257,0.11073556,88152.0,88139.0,0.15580972]
["bitfinex-derivatives","BTCF0:USTF0",1769465071454,0.12209156,88152.0,88140.0,0.15580972]
["bitfinex-derivatives","BTCF0:USTF0",1769465071653,0.12209156,88152.0,88141.0,0.15580972]
["bitfinex-derivatives","BTCF0:USTF0",1769465071850,0.12209156,88152.0,88142.0,0.15580972]
["bitfinex-derivatives","BTCF0:USTF0",1769465072052,0.12209156,88152.0,88143.0,0.15580972]
["bitfinex-derivatives","BTCF0:USTF0",1769465072355,0.11073556,88152.0,88144.0,0.1558678]
["bitfinex-derivatives","BTCF0:USTF0",1769465072655,0.11073556,88152.0,88145.0,0.15586756]
["bitfinex-derivatives","BTCF0:USTF0",1769465072854,0.11073556,88152.0,88140.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465073055,0.11073556,88152.0,88141.0,0.15586713]
["bitfinex-derivatives","BTCF0:USTF0",1769465073258,0.11073556,88152.0,88142.0,0.15586713]
["bitfinex-derivatives","BTCF0:USTF0",1769465073454,0.11073556,88152.0,88143.0,0.15586713]
["bitfinex-derivatives","BTCF0:USTF0",1769465073652,0.11073556,88152.0,88137.0,0.145892]
["bitfinex-derivatives","BTCF0:USTF0",1769465073848,0.11073556,88152.0,88138.0,0.15368763]
["bitfinex-derivatives","BTCF0:USTF0",1769465074057,0.11073556,88152.0,88139.0,0.15368763]
["bitfinex-derivatives","BTCF0:USTF0",1769465074261,0.11073556,88152.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465074458,0.11073556,88152.0,88138.0,0.14481621]
["bitfinex-derivatives","BTCF0:USTF0",1769465074660,0.11073556,88150.0,88135.0,0.12006436]
["bitfinex-derivatives","BTCF0:USTF0",1769465074867,0.11073556,88150.0,88136.0,0.14482363]
["bitfinex-derivatives","BTCF0:USTF0",1769465075050,0.11073556,88150.0,88135.0,0.12006436]
["bitfinex-derivatives","BTCF0:USTF0",1769465075258,0.12209156,88149.0,88135.0,0.10870636]
["bitfinex-derivatives","BTCF0:USTF0",1769465075567,0.11073556,88188.0,88165.0,0.10870636]
["bitfinex-derivatives","BTCF0:USTF0",1769465075755,0.12208756,88181.0,88165.0,0.10870636]
["bitfinex-derivatives","BTCF0:USTF0",1769465075954,0.11073556,88181.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465076261,0.11073556,88181.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769465076470,0.11073556,88181.0,88165.0,0.10870636]
["bitfinex-derivatives","BTCF0:USTF0",1769465076671,0.01135,88195.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769465076863,0.51828,88192.0,88175.0,0.10870636]
["bitfinex-derivatives","BTCF0:USTF0",1769465077161,0.51828,88192.0,88177.0,0.10870636]
["bitfinex-derivatives","BTCF0:USTF0",1769465077355,0.51828,88192.0,88179.0,0.10870636]
["bitfinex-derivatives","BTCF0:USTF0",1769465077560,0.51828,88192.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769465077965,0.51828,88192.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769465080068,0.51828,88192.0,88182.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769465081368,0.62384136,88192.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769465081572,0.09421136,88179.0,88165.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465081872,0.09421136,88179.0,88166.0,0.14494901]
["bitfinex-derivatives","BTCF0:USTF0",1769465082072,0.09421136,88179.0,88167.0,0.14494901]
["bitfinex-derivatives","BTCF0:USTF0",1769465082266,0.09421136,88179.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465082572,0.09421136,88179.0,88163.0,0.27960011]
["bitfinex-derivatives","BTCF0:USTF0",1769465082773,0.09421136,88179.0,88164.0,0.14506511]
["bitfinex-derivatives","BTCF0:USTF0",1769465082974,0.10007398,88177.0,88165.0,0.14506511]
["bitfinex-derivatives","BTCF0:USTF0",1769465083168,0.10007398,88175.0,88166.0,0.14506511]
["bitfinex-derivatives","BTCF0:USTF0",1769465083368,0.1022,88182.0,88162.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465083369,0.11142698,88174.0,88162.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465083772,0.11142698,88174.0,88161.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465083973,0.11142698,88174.0,88160.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465084272,0.10007398,88174.0,88160.0,0.145889]
["bitfinex-derivatives","BTCF0:USTF0",1769465084472,0.10007398,88174.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465085678,0.09776089,88172.0,88157.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1769465086470,0.09776089,88172.0,88158.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465087979,0.09776089,88172.0,88161.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465088680,0.10572811,88169.0,88159.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465089772,0.10572811,88169.0,88158.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465091573,0.09437511,88169.0,88158.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465091778,0.19634197,88172.0,88158.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465091978,0.19634197,88172.0,88159.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465093778,0.20769497,88172.0,88159.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465094372,0.09438213,88171.0,88159.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465094672,0.011354,88165.0,88159.0,0.134535]
["bitfinex-derivatives","BTCF0:USTF0",1769465094882,0.011354,88163.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465095470,0.10216,88162.0,88144.0,0.28816875]
["bitfinex-derivatives","BTCF0:USTF0",1769465095675,0.10216,88162.0,88139.0,0.28816875]
["bitfinex-derivatives","BTCF0:USTF0",1769465095876,0.10216,88162.0,88139.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769465096177,0.10216,88162.0,88141.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465097080,0.011355,88158.0,88141.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465097785,0.011355,88156.0,88141.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465098674,0.011355,88159.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465099374,0.011355,88159.0,88140.0,0.131357]
["bitfinex-derivatives","BTCF0:USTF0",1769465099576,0.011355,88157.0,88140.0,0.131357]
["bitfinex-derivatives","BTCF0:USTF0",1769465100378,0.011355,88159.0,88142.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465100572,0.011355,88159.0,88142.0,0.131357]
["bitfinex-derivatives","BTCF0:USTF0",1769465102477,0.10216,88162.0,88142.0,0.131357]
["bitfinex-derivatives","BTCF0:USTF0",1769465102678,0.011354,88160.0,88142.0,0.131357]
["bitfinex-derivatives","BTCF0:USTF0",1769465103069,0.011355,88159.0,88142.0,0.131357]
["bitfinex-derivatives","BTCF0:USTF0",1769465103273,0.011355,88159.0,88143.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465103986,0.011355,88159.0,88143.0,0.131356]
["bitfinex-derivatives","BTCF0:USTF0",1769465104186,0.10216,88162.0,88143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465105588,0.011355,88155.0,88143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465109492,0.10216,88162.0,88143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465109890,0.011355,88153.0,88143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465113097,0.113514,88162.0,88147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465113283,0.011355,88159.0,88147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465114494,0.10216,88162.0,88148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465115395,0.011354,88161.0,88148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465116595,0.1022,88160.0,88148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465117497,0.113555,88160.0,88148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465118398,0.011356,88152.0,88134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465118697,0.1022,88160.0,88134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465118898,0.011355,88159.0,88134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465119395,0.011355,88159.0,88123.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465119396,0.011357,88140.0,88123.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465121198,0.011357,88140.0,88124.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465121791,0.011357,88140.0,88124.0,0.12721743]
["bitfinex-derivatives","BTCF0:USTF0",1769465122099,0.011357,88140.0,88124.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465122399,0.11751395,88140.0,88124.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465122589,0.12887095,88140.0,88124.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465122790,0.011357,88138.0,88124.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465127602,0.011358,88136.0,88124.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465127794,0.011358,88133.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465127994,0.1022,88132.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465128592,0.1022,88132.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465129699,0.1022,88132.0,88119.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465129904,0.1022,88133.0,88123.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465130300,0.11751395,88132.0,88118.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465130507,0.11751395,88127.0,88114.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465131011,0.011358,88131.0,88114.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465131830,0.011358,88131.0,88116.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465132106,0.1022,88133.0,88118.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465133499,0.1022,88133.0,88120.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465136210,0.1022,88133.0,88124.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465136411,0.1022,88134.0,88124.0,0.11585843]
["bitfinex-derivatives","BTCF0:USTF0",1769465136611,0.1022,88146.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465136816,0.1022,88150.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465137813,0.011356,88149.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465138014,0.011356,88147.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465140211,0.2667681,88150.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465143117,0.011356,88149.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465144116,0.011356,88146.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465144418,0.12,88149.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465145511,0.011356,88148.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465146811,0.011356,88147.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465147006,0.011356,88145.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465148517,0.011356,88148.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465148720,0.011356,88146.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465156718,0.131356,88146.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465157419,0.011357,88143.0,88124.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465157620,0.011356,88145.0,88124.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465158118,0.011356,88145.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465161621,0.011357,88144.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465161830,0.011357,88143.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465162223,0.12,88146.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465162624,0.011357,88140.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465164723,0.011357,88139.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465165024,0.011357,88139.0,88125.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1769465168619,0.131357,88142.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465169229,0.131357,88142.0,88128.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465169528,0.011357,88142.0,88128.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465172332,0.12,88145.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465172831,0.12,88145.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465173021,0.12,88145.0,88125.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465173626,0.12,88145.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465174023,0.1022,88146.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465174334,0.1022,88152.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465174534,0.1022,88152.0,88144.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465175135,0.1022,88152.0,88136.0,0.14667378]
["bitfinex-derivatives","BTCF0:USTF0",1769465175335,0.1022,88152.0,88136.0,0.13531678]
["bitfinex-derivatives","BTCF0:USTF0",1769465176434,0.1022,88152.0,88135.0,0.23751678]
["bitfinex-derivatives","BTCF0:USTF0",1769465177436,0.1022,88152.0,88139.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465177634,0.1022,88152.0,88140.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465179739,0.1022,88152.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465179740,0.12,88151.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465179932,0.12,88151.0,88135.0,0.113558]
["bitfinex-derivatives","BTCF0:USTF0",1769465180243,0.011356,88148.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465180741,0.131356,88151.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465183647,0.12,88151.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465183837,0.011356,88146.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465184038,0.011356,88146.0,88134.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465184639,0.12,88147.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465184841,0.12,88147.0,88134.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465186845,0.12,88141.0,88128.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1769465187044,0.12,88141.0,88129.0,0.113558]
["bitfinex-derivatives","BTCF0:USTF0",1769465189041,0.12,88141.0,88131.0,0.13531678]
["bitfinex-derivatives","BTCF0:USTF0",1769465191354,0.12,88141.0,88131.0,0.14667478]
["bitfinex-derivatives","BTCF0:USTF0",1769465192352,0.12,88141.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465193546,0.12,88141.0,88131.0,0.13531678]
["bitfinex-derivatives","BTCF0:USTF0",1769465194146,0.12,88141.0,88130.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465195247,0.1022,88152.0,88129.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465195444,0.1022,88152.0,88140.0,0.1759251]
["bitfinex-derivatives","BTCF0:USTF0",1769465195644,0.1022,88152.0,88140.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465195956,0.1022,88152.0,88142.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465196952,0.1022,88152.0,88139.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465197952,0.1022,88152.0,88141.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465198250,0.1022,88152.0,88140.0,0.1645681]
["bitfinex-derivatives","BTCF0:USTF0",1769465198650,0.1022,88152.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465199359,0.2222,88152.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465199553,0.2222,88152.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465200056,0.2222,88152.0,88142.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465201858,0.1022,88152.0,88142.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465202055,0.1022,88163.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465202252,0.12,88162.0,88142.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465202456,0.12,88158.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465203152,0.12,88156.0,88142.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465206360,0.12,88151.0,88142.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465206564,0.12,88151.0,88140.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1769465207064,0.12,88151.0,88141.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465209168,0.12,88151.0,88140.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1769465209370,0.12,88151.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465209756,0.12,88151.0,88140.0,0.536317]
["bitfinex-derivatives","BTCF0:USTF0",1769465210367,0.12,88151.0,88142.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465210967,0.12,88151.0,88140.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1769465212066,0.011354,88162.0,88143.0,0.10912914]
["bitfinex-derivatives","BTCF0:USTF0",1769465212460,0.1022,88163.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465213174,0.113554,88163.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465213973,0.11715758,88162.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465220175,0.11715758,88162.0,88146.0,0.10912914]
["bitfinex-derivatives","BTCF0:USTF0",1769465220375,0.11715758,88158.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465220565,0.11715758,88158.0,88143.0,0.12048614]
["bitfinex-derivatives","BTCF0:USTF0",1769465221479,0.12851258,88158.0,88143.0,0.10912914]
["bitfinex-derivatives","BTCF0:USTF0",1769465221665,0.11715758,88155.0,88140.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1769465222066,0.11715758,88146.0,88131.0,0.16856256]
["bitfinex-derivatives","BTCF0:USTF0",1769465222368,0.11715758,88146.0,88127.0,0.16856256]
["bitfinex-derivatives","BTCF0:USTF0",1769465223072,0.11715758,88144.0,88127.0,0.16856256]
["bitfinex-derivatives","BTCF0:USTF0",1769465223277,0.12851458,88144.0,88126.0,0.17992156]
["bitfinex-derivatives","BTCF0:USTF0",1769465223472,0.11715758,88144.0,88128.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465223976,0.11715758,88139.0,88123.0,0.70948156]
["bitfinex-derivatives","BTCF0:USTF0",1769465224176,0.11715758,88139.0,88123.0,0.540919]
["bitfinex-derivatives","BTCF0:USTF0",1769465224674,0.11715758,88139.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465225064,0.11715758,88139.0,88123.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1769465225376,0.11715758,88139.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465227276,0.11715758,88139.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465230475,0.11715758,88139.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465230881,0.11715758,88139.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465231472,0.11715758,88139.0,88122.0,0.69920256]
["bitfinex-derivatives","BTCF0:USTF0",1769465231674,0.11715758,88139.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465232283,0.12851458,88139.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465232479,0.11715758,88136.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465233270,0.11715758,88132.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465234784,0.11715758,88132.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465235182,0.11715758,88132.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465235774,0.11715758,88132.0,88120.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465237485,0.12851558,88131.0,88117.0,0.12048914]
["bitfinex-derivatives","BTCF0:USTF0",1769465237685,0.011358,88129.0,88117.0,0.12048914]
["bitfinex-derivatives","BTCF0:USTF0",1769465237880,0.11715758,88131.0,88117.0,0.12048914]
["bitfinex-derivatives","BTCF0:USTF0",1769465238077,0.11715758,88127.0,88112.0,0.10912914]
["bitfinex-derivatives","BTCF0:USTF0",1769465238285,0.11715758,88125.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465238482,0.11715758,88125.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465240790,0.11715758,88125.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465241586,0.11715758,88125.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465241983,0.11715758,88125.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465242488,0.11715758,88125.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465244404,0.11715758,88125.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465244691,0.11715758,88125.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465245292,5.8e-07,88125.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465245482,5.8e-07,88125.0,88114.0,0.21327309]
["bitfinex-derivatives","BTCF0:USTF0",1769465247093,5.8e-07,88125.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465247888,0.011358,88132.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465248089,0.11122135,88131.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465248691,0.11122135,88131.0,88114.0,0.38183565]
["bitfinex-derivatives","BTCF0:USTF0",1769465250396,0.11122135,88131.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465252091,0.12258035,88128.0,88114.0,0.21327309]
["bitfinex-derivatives","BTCF0:USTF0",1769465253399,0.12258035,88128.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465253998,0.12258035,88126.0,88114.0,0.21327309]
["bitfinex-derivatives","BTCF0:USTF0",1769465254196,0.12258035,88124.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465255198,0.11122135,88124.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465256900,0.11122135,88124.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465257399,0.11122135,88124.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465257902,0.11122135,88124.0,88113.0,0.01930439]
["bitfinex-derivatives","BTCF0:USTF0",1769465258199,0.11122135,88124.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465260502,0.12258035,88128.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465260704,0.11122135,88125.0,88114.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1769465260899,0.11122135,88123.0,88114.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1769465261302,0.11122135,88123.0,88114.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1769465262306,0.11122135,88123.0,88114.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1769465263503,0.12258035,88123.0,88114.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1769465264204,0.12258035,88123.0,88113.0,0.11014439]
["bitfinex-derivatives","BTCF0:USTF0",1769465264205,0.12258035,88123.0,88113.0,0.00794439]
["bitfinex-derivatives","BTCF0:USTF0",1769465264399,0.11122135,88119.0,88113.0,0.00237986]
["bitfinex-derivatives","BTCF0:USTF0",1769465264597,0.12258135,88118.0,88113.0,0.00237986]
["bitfinex-derivatives","BTCF0:USTF0",1769465264798,0.12258135,88118.0,88112.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1769465267600,0.11122135,88116.0,88112.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1769465267800,0.11122135,88116.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465268899,0.11122135,88116.0,88106.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1769465269799,0.11122135,88116.0,88099.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465269800,0.01136,88113.0,88099.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465270005,0.11990287,88109.0,88100.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769465271708,0.11990287,88109.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465272806,0.11990287,88109.0,88100.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769465274004,0.13126387,88109.0,88100.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769465277418,0.11990287,88109.0,88100.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769465277606,0.11990287,88117.0,88100.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769465279617,0.011361,88109.0,88100.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769465280318,0.011361,88111.0,88100.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769465280521,0.13126387,88110.0,88100.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769465281022,0.01136,88119.0,88107.0,0.12784275]
["bitfinex-derivatives","BTCF0:USTF0",1769465281317,0.11990287,88123.0,88109.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465281526,0.11990287,88128.0,88109.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465281920,0.22214287,88125.0,88109.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465282314,0.11990287,88124.0,88111.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465282514,0.011359,88122.0,88111.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465282722,0.16462911,88121.0,88111.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465282922,0.011361,88112.0,88100.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769465284116,0.011361,88110.0,88100.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769465284912,0.011361,88110.0,88101.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465285121,0.011361,88113.0,88101.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465287122,0.011361,88112.0,88101.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465287624,0.011361,88111.0,88101.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465288421,0.11990287,88114.0,88101.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465290324,0.011361,88112.0,88101.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465291719,0.11990287,88114.0,88101.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465291926,0.01136,88114.0,88101.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465292527,0.10224,88117.0,88103.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465292727,0.10224,88117.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465292929,0.10224,88117.0,88107.0,0.12784275]
["bitfinex-derivatives","BTCF0:USTF0",1769465293629,0.10224,88117.0,88107.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465294432,0.10224,88120.0,88107.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465294629,0.10224,88121.0,88107.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465294932,0.1136,88121.0,88109.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465297024,0.01136,88118.0,88109.0,0.11648175]
["bitfinex-derivatives","BTCF0:USTF0",1769465298334,0.01136,88118.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465298632,0.13126287,88118.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465298827,0.13126287,88118.0,88105.0,0.12076989]
["bitfinex-derivatives","BTCF0:USTF0",1769465299221,0.11039081,88132.0,88109.0,0.10940889]
["bitfinex-derivatives","BTCF0:USTF0",1769465299419,0.11039081,88132.0,88108.0,0.16462911]
["bitfinex-derivatives","BTCF0:USTF0",1769465299420,0.011359,88126.0,88113.0,0.10940889]
["bitfinex-derivatives","BTCF0:USTF0",1769465302530,0.16462911,88130.0,88115.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465302834,0.10224,88133.0,88119.0,0.12684851]
["bitfinex-derivatives","BTCF0:USTF0",1769465303035,0.10224,88133.0,88119.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465303331,0.11234249,88132.0,88119.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465303533,0.11234249,88132.0,88115.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465304437,0.12370049,88131.0,88115.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465304828,0.12370249,88119.0,88108.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465305029,0.12370249,88119.0,88102.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465305232,0.11234249,88119.0,88106.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465305431,0.11234249,88119.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465306231,0.11234249,88119.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465306432,0.10224,88122.0,88115.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465306743,0.10224,88122.0,88115.0,0.12684851]
["bitfinex-derivatives","BTCF0:USTF0",1769465306945,0.10224,88122.0,88115.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465307237,0.21458249,88129.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465307433,0.21458249,88129.0,88115.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465308339,0.10224,88129.0,88117.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465309637,0.12370149,88128.0,88113.0,0.12684851]
["bitfinex-derivatives","BTCF0:USTF0",1769465309835,0.11234249,88128.0,88115.0,0.12684851]
["bitfinex-derivatives","BTCF0:USTF0",1769465311040,0.11234249,88125.0,88108.0,0.21772851]
["bitfinex-derivatives","BTCF0:USTF0",1769465311239,0.16462911,88120.0,88111.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465311435,0.011359,88126.0,88111.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465311833,0.11234249,88120.0,88099.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465312040,0.11234249,88120.0,88109.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465313645,0.11234249,88120.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465315346,0.11234249,88120.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465318047,0.12370249,88120.0,88107.0,0.12684951]
["bitfinex-derivatives","BTCF0:USTF0",1769465318544,0.01136,88115.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465318744,0.11234249,88108.0,88095.0,0.12685151]
["bitfinex-derivatives","BTCF0:USTF0",1769465318937,0.11234249,88108.0,88095.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465319138,0.11234249,88106.0,88094.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465319950,0.11234249,88106.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465321847,0.11234249,88106.0,88094.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465322045,0.11234249,88109.0,88095.0,0.11548851]
["bitfinex-derivatives","BTCF0:USTF0",1769465322248,0.12370349,88108.0,88095.0,0.12685151]
["bitfinex-derivatives","BTCF0:USTF0",1769465322446,0.11234249,88108.0,88095.0,0.12685151]
["bitfinex-derivatives","BTCF0:USTF0",1769465324545,0.10224,88119.0,88091.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465324546,0.12370449,88102.0,88091.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465326550,0.11234249,88102.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465326957,0.11234249,88102.0,88091.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465328258,0.11234249,88102.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465328455,0.011361,88113.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465328753,0.01136,88116.0,88098.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465328954,0.01136,88117.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465329458,0.01136,88115.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465330060,0.10224,88119.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465330360,0.1140644,88118.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465330954,0.1140644,88112.0,88100.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465332864,0.011361,88111.0,88100.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465333056,0.1254254,88111.0,88100.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465333257,0.1254254,88111.0,88098.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465334056,0.011361,88108.0,88098.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465335463,0.1140644,88111.0,88098.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465336365,0.1140644,88111.0,88098.0,0.12219757]
["bitfinex-derivatives","BTCF0:USTF0",1769465336366,0.1254254,88111.0,88098.0,0.12219757]
["bitfinex-derivatives","BTCF0:USTF0",1769465338360,0.1254254,88111.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465339965,0.011361,88109.0,88098.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465340167,0.1140644,88106.0,88092.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465341563,0.1254254,88106.0,88095.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465342068,0.1140644,88106.0,88092.0,0.12219857]
["bitfinex-derivatives","BTCF0:USTF0",1769465343361,0.011362,88104.0,88092.0,0.12219857]
["bitfinex-derivatives","BTCF0:USTF0",1769465343667,0.1254254,88106.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465343860,0.011362,88105.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465345570,0.1254264,88104.0,88092.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465346570,0.011362,88101.0,88092.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465347875,0.1254264,88104.0,88092.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465351877,0.1140644,88104.0,88084.0,0.16856256]
["bitfinex-derivatives","BTCF0:USTF0",1769465352076,0.1140644,88094.0,88081.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465353880,0.1140644,88092.0,88077.0,0.27080256]
["bitfinex-derivatives","BTCF0:USTF0",1769465354075,0.1140644,88092.0,88077.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465354582,0.1140644,88092.0,88076.0,0.16856256]
["bitfinex-derivatives","BTCF0:USTF0",1769465354778,0.1140644,88092.0,88075.0,0.27949044]
["bitfinex-derivatives","BTCF0:USTF0",1769465354965,0.1140644,88092.0,88076.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465355164,0.1140644,88092.0,88079.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465357479,0.1140644,88090.0,88076.0,0.12220057]
["bitfinex-derivatives","BTCF0:USTF0",1769465357683,0.1140644,88090.0,88078.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465358070,0.1140644,88090.0,88076.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465359380,0.1140644,88090.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465362584,0.1140644,88090.0,88079.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465362980,0.1140644,88090.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465363283,0.1140644,88090.0,88076.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465364581,0.1140644,88090.0,88081.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465368189,0.1140644,88090.0,88076.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465368488,0.1140644,88090.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465369293,4e-07,88090.0,88076.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465370093,4e-07,88090.0,88077.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465370688,4e-07,88090.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465371294,4e-07,88090.0,88081.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465372494,0.011363,88093.0,88081.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465372992,0.10228,88095.0,88076.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465373999,0.113643,88095.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465374686,0.08161527,88094.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465375887,0.08124311,88092.0,88076.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465376085,0.09260611,88092.0,88081.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465376694,0.08124311,88092.0,88076.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465377498,0.08124311,88092.0,88081.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465379908,0.08124311,88092.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465380409,0.08124311,88092.0,88084.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465382306,0.08124311,88092.0,88076.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465382512,0.08124311,88092.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465383010,0.08124311,88092.0,88076.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465383011,0.08124311,88092.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465385413,0.08124311,88092.0,88081.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465390610,0.09260611,88092.0,88081.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465392220,0.09260611,88092.0,88079.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465395117,0.08312718,88089.0,88079.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465395722,0.08312718,88089.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465396821,0.08312718,88089.0,88081.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465399023,0.08312718,88089.0,88076.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465399214,0.08312718,88089.0,88081.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465400620,1.8e-07,88089.0,88076.0,0.11083557]
["bitfinex-derivatives","BTCF0:USTF0",1769465402212,0.011364,88088.0,88075.0,0.01145731]
["bitfinex-derivatives","BTCF0:USTF0",1769465402417,0.011364,88085.0,88075.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769465402622,0.00029362,88086.0,88075.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769465402822,0.00029362,88086.0,88075.0,0.01145731]
["bitfinex-derivatives","BTCF0:USTF0",1769465403123,0.00029362,88086.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465405115,0.011364,88089.0,88076.0,0.13123943]
["bitfinex-derivatives","BTCF0:USTF0",1769465405421,0.0119154,88089.0,88076.0,0.13123943]
["bitfinex-derivatives","BTCF0:USTF0",1769465406120,0.0119154,88089.0,88078.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465406524,0.0005514,88089.0,88078.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465406722,0.0005514,88089.0,88081.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465407025,0.0005514,88089.0,88076.0,0.11987443]
["bitfinex-derivatives","BTCF0:USTF0",1769465408527,0.0005514,88089.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465409414,0.10228,88095.0,88081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465409620,0.16476133,88120.0,88093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465409825,0.011361,88107.0,88096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465411220,0.011362,88105.0,88096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465413124,0.0152314,88108.0,88096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769465413325,0.0038704,88108.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465414325,0.011362,88103.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465414843,0.011362,88101.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465415327,0.011362,88101.0,88089.0,0.11518139]
["bitfinex-derivatives","BTCF0:USTF0",1769465416625,0.10987729,88107.0,88089.0,0.11518139]
["bitfinex-derivatives","BTCF0:USTF0",1769465416930,0.011362,88098.0,88089.0,0.11518139]
["bitfinex-derivatives","BTCF0:USTF0",1769465418130,0.011362,88100.0,88089.0,0.11518139]
["bitfinex-derivatives","BTCF0:USTF0",1769465420134,0.011362,88099.0,88089.0,0.11518139]
["bitfinex-derivatives","BTCF0:USTF0",1769465423435,0.16476133,88100.0,88089.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465423828,0.17612333,88100.0,88089.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465427136,0.011362,88100.0,88089.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465431442,0.011362,88099.0,88089.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465432144,0.11255945,88103.0,88089.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465432640,0.011362,88098.0,88089.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465434040,0.10228,88106.0,88089.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465434041,0.11255945,88101.0,88089.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465434240,0.11255945,88101.0,88083.0,0.11271651]
["bitfinex-derivatives","BTCF0:USTF0",1769465434435,0.11255945,88099.0,88083.0,0.11271651]
["bitfinex-derivatives","BTCF0:USTF0",1769465434837,0.011363,88097.0,88085.0,0.11271651]
["bitfinex-derivatives","BTCF0:USTF0",1769465438266,0.10228031,88127.0,88111.0,0.11271651]
["bitfinex-derivatives","BTCF0:USTF0",1769465438436,0.011359,88122.0,88111.0,0.11271651]
["bitfinex-derivatives","BTCF0:USTF0",1769465438753,0.011359,88127.0,88114.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465438938,0.011359,88124.0,88115.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465439131,0.16476133,88130.0,88115.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465439337,0.011359,88124.0,88113.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465440245,0.11255945,88123.0,88112.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465440846,0.08598279,88123.0,88112.0,0.10184666]
["bitfinex-derivatives","BTCF0:USTF0",1769465441242,0.08598279,88123.0,88112.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465442444,0.09734179,88123.0,88111.0,0.11271651]
["bitfinex-derivatives","BTCF0:USTF0",1769465443743,0.12391945,88118.0,88109.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465444249,0.01136,88120.0,88108.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465446354,0.01136,88120.0,88107.0,0.20320317]
["bitfinex-derivatives","BTCF0:USTF0",1769465447250,0.01136,88120.0,88108.0,0.11271651]
["bitfinex-derivatives","BTCF0:USTF0",1769465448239,0.01136,88120.0,88109.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465450861,0.01136,88120.0,88109.0,0.20118916]
["bitfinex-derivatives","BTCF0:USTF0",1769465451754,0.11255945,88122.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465451948,0.11255945,88122.0,88110.0,0.1220635]
["bitfinex-derivatives","BTCF0:USTF0",1769465452251,0.12391845,88122.0,88110.0,0.1107025]
["bitfinex-derivatives","BTCF0:USTF0",1769465454557,0.11156718,88127.0,88113.0,0.1107025]
["bitfinex-derivatives","BTCF0:USTF0",1769465454752,0.011359,88124.0,88113.0,0.1107025]
["bitfinex-derivatives","BTCF0:USTF0",1769465456452,0.12292618,88124.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465456753,0.01136,88121.0,88111.0,0.1107025]
["bitfinex-derivatives","BTCF0:USTF0",1769465459054,0.01136,88120.0,88111.0,0.1107025]
["bitfinex-derivatives","BTCF0:USTF0",1769465459239,0.01136,88118.0,88111.0,0.1107025]
["bitfinex-derivatives","BTCF0:USTF0",1769465460155,0.21380718,88128.0,88111.0,0.1107025]
["bitfinex-derivatives","BTCF0:USTF0",1769465460368,0.11156718,88127.0,88113.0,0.1107025]
["bitfinex-derivatives","BTCF0:USTF0",1769465461056,0.011359,88124.0,88113.0,0.1107025]
["bitfinex-derivatives","BTCF0:USTF0",1769465461450,0.011359,88123.0,88113.0,0.1107025]
["bitfinex-derivatives","BTCF0:USTF0",1769465464352,0.011359,88123.0,88114.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465465351,0.011359,88123.0,88115.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465466359,0.011359,88123.0,88116.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465466553,0.011359,88123.0,88114.0,0.20118916]
["bitfinex-derivatives","BTCF0:USTF0",1769465467258,0.011359,88123.0,88115.0,0.20118916]
["bitfinex-derivatives","BTCF0:USTF0",1769465468253,0.011359,88123.0,88119.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465476456,0.10224,88129.0,88119.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465476659,0.10224,88129.0,88121.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465477161,0.011359,88125.0,88121.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465479267,0.011359,88124.0,88121.0,0.09048666]
["bitfinex-derivatives","BTCF0:USTF0",1769465482476,0.011359,88124.0,88121.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465482674,0.011359,88124.0,88117.0,0.11142979]
["bitfinex-derivatives","BTCF0:USTF0",1769465483574,0.01136,88121.0,88117.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465489491,0.01136,88119.0,88114.0,0.13572999]
["bitfinex-derivatives","BTCF0:USTF0",1769465489682,0.011359,88121.0,88114.0,0.13572999]
["bitfinex-derivatives","BTCF0:USTF0",1769465489989,0.011359,88122.0,88114.0,0.13572999]
["bitfinex-derivatives","BTCF0:USTF0",1769465490590,0.011359,88122.0,88115.0,0.13572999]
["bitfinex-derivatives","BTCF0:USTF0",1769465490889,0.011359,88122.0,88113.0,0.11142979]
["bitfinex-derivatives","BTCF0:USTF0",1769465491288,0.10224,88129.0,88113.0,0.11142979]
["bitfinex-derivatives","BTCF0:USTF0",1769465491289,0.13044045,88127.0,88113.0,0.11142979]
["bitfinex-derivatives","BTCF0:USTF0",1769465492590,0.01136,88119.0,88113.0,0.11142979]
["bitfinex-derivatives","BTCF0:USTF0",1769465493789,0.01136,88118.0,88113.0,0.11142979]
["bitfinex-derivatives","BTCF0:USTF0",1769465495686,0.11908145,88127.0,88111.0,0.13572999]
["bitfinex-derivatives","BTCF0:USTF0",1769465495887,0.01136,88114.0,88110.0,0.13572999]
["bitfinex-derivatives","BTCF0:USTF0",1769465496984,0.01136,88116.0,88110.0,0.13572999]
["bitfinex-derivatives","BTCF0:USTF0",1769465497694,0.01136,88116.0,88110.0,0.24715978]
["bitfinex-derivatives","BTCF0:USTF0",1769465498186,0.01136,88115.0,88110.0,0.24715978]
["bitfinex-derivatives","BTCF0:USTF0",1769465498981,0.01136,88117.0,88110.0,0.24715978]
["bitfinex-derivatives","BTCF0:USTF0",1769465499182,0.01136,88116.0,88110.0,0.24715978]
["bitfinex-derivatives","BTCF0:USTF0",1769465499594,0.011359,88121.0,88103.0,0.16967716]
["bitfinex-derivatives","BTCF0:USTF0",1769465499894,0.11908145,88112.0,88096.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465500278,0.11908145,88111.0,88096.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465500682,0.011361,88107.0,88096.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465501794,0.011361,88107.0,88097.0,0.11142979]
["bitfinex-derivatives","BTCF0:USTF0",1769465502092,0.011361,88109.0,88097.0,0.11142979]
["bitfinex-derivatives","BTCF0:USTF0",1769465504894,0.011361,88107.0,88097.0,0.11142979]
["bitfinex-derivatives","BTCF0:USTF0",1769465507194,0.11908145,88111.0,88097.0,0.11142979]
["bitfinex-derivatives","BTCF0:USTF0",1769465508390,0.011361,88109.0,88097.0,0.11142979]
["bitfinex-derivatives","BTCF0:USTF0",1769465508592,0.13044245,88111.0,88097.0,0.12279179]
["bitfinex-derivatives","BTCF0:USTF0",1769465509092,0.13082652,88115.0,88099.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465509395,0.10224,88116.0,88092.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1769465509396,0.10224,88116.0,88101.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465510486,0.10224,88116.0,88100.0,0.16466706]
["bitfinex-derivatives","BTCF0:USTF0",1769465510487,0.10224,88116.0,88104.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465510694,0.10224,88116.0,88104.0,0.13059632]
["bitfinex-derivatives","BTCF0:USTF0",1769465510895,0.01136,88115.0,88104.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465511797,0.10224,88116.0,88104.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465512096,0.011361,88113.0,88104.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465513799,0.011361,88112.0,88104.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465515300,0.22170652,88116.0,88104.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465517404,0.011361,88112.0,88104.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465521305,0.01136,88114.0,88104.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465521495,0.011361,88113.0,88104.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465521900,0.22170652,88116.0,88104.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465522099,0.22170652,88116.0,88098.0,0.16967716]
["bitfinex-derivatives","BTCF0:USTF0",1769465522100,0.10224,88116.0,88106.0,0.13059532]
["bitfinex-derivatives","BTCF0:USTF0",1769465522398,0.10224,88116.0,88106.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465524595,0.10224,88116.0,88106.0,0.13059532]
["bitfinex-derivatives","BTCF0:USTF0",1769465524796,0.11946652,88135.0,88116.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465525006,0.011359,88128.0,88116.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465526604,0.45804,88134.0,88116.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465526810,0.011358,88131.0,88118.0,0.13059432]
["bitfinex-derivatives","BTCF0:USTF0",1769465527010,0.011358,88131.0,88118.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465527806,0.45804,88134.0,88118.0,0.13059432]
["bitfinex-derivatives","BTCF0:USTF0",1769465528114,0.011358,88133.0,88118.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465528311,0.011358,88129.0,88118.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465529617,0.16466706,88130.0,88118.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465532210,0.011358,88132.0,88118.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465534117,0.011358,88133.0,88118.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465535317,0.011358,88133.0,88118.0,0.13059432]
["bitfinex-derivatives","BTCF0:USTF0",1769465535517,0.45804,88134.0,88118.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465536017,0.11946652,88129.0,88118.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465536316,0.011359,88125.0,88118.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465549422,0.011359,88127.0,88118.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465549628,0.16466706,88130.0,88118.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465549831,0.17602506,88130.0,88118.0,0.11923432]
["bitfinex-derivatives","BTCF0:USTF0",1769465550019,0.11946652,88133.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465550223,0.45804,88134.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465551330,0.011358,88131.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465556434,0.011359,88128.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465559443,0.011359,88126.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465563353,0.011358,88130.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465563557,0.10224,88132.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465564460,0.011358,88130.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465564647,0.113598,88132.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465564849,0.16466706,88131.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465566257,0.113598,88132.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465566448,0.16466706,88131.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465566947,0.011359,88129.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465567147,0.16466706,88131.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465567148,0.17602506,88131.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465567352,0.011358,88131.0,88121.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465567656,0.10224,88132.0,88124.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465570852,0.113598,88132.0,88124.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465571051,0.10224,88132.0,88124.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465575964,0.011358,88131.0,88124.0,0.10802532]
["bitfinex-derivatives","BTCF0:USTF0",1769465576266,0.10224,88132.0,88120.0,0.11654555]
["bitfinex-derivatives","BTCF0:USTF0",1769465576466,0.113598,88132.0,88120.0,0.11654555]
["bitfinex-derivatives","BTCF0:USTF0",1769465576667,0.011359,88126.0,88120.0,0.11654555]
["bitfinex-derivatives","BTCF0:USTF0",1769465576868,0.10224,88132.0,88120.0,0.11654555]
["bitfinex-derivatives","BTCF0:USTF0",1769465577568,0.011359,88129.0,88120.0,0.11654555]
["bitfinex-derivatives","BTCF0:USTF0",1769465578968,0.21338248,88132.0,88120.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465579172,0.011359,88128.0,88120.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769465580174,0.011357,88139.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769465580467,0.00655718,88146.0,88123.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465580666,0.00655718,88146.0,88130.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465580865,0.4188,88158.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465581065,0.4188,88157.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465581368,0.4188,88157.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465581369,0.4188,88157.0,88144.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1769465581570,0.11993284,88168.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465581869,0.11993284,88168.0,88141.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465581870,0.10224,88171.0,88152.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465582073,0.10224,88171.0,88153.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465582873,0.113593,88171.0,88153.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465583261,0.113593,88171.0,88154.0,0.00467774]
["bitfinex-derivatives","BTCF0:USTF0",1769465583463,0.113593,88171.0,88155.0,0.00467774]
["bitfinex-derivatives","BTCF0:USTF0",1769465584172,0.10224,88171.0,88155.0,0.00467774]
["bitfinex-derivatives","BTCF0:USTF0",1769465585375,0.011352,88178.0,88161.0,0.00467774]
["bitfinex-derivatives","BTCF0:USTF0",1769465585876,0.12979275,88181.0,88163.0,0.00687028]
["bitfinex-derivatives","BTCF0:USTF0",1769465586678,0.011352,88179.0,88165.0,0.00687028]
["bitfinex-derivatives","BTCF0:USTF0",1769465587071,0.11844075,88181.0,88165.0,0.00687028]
["bitfinex-derivatives","BTCF0:USTF0",1769465587778,0.011352,88176.0,88165.0,0.00687028]
["bitfinex-derivatives","BTCF0:USTF0",1769465588473,0.11844075,88181.0,88165.0,0.00687028]
["bitfinex-derivatives","BTCF0:USTF0",1769465588681,0.10224,88182.0,88165.0,0.00687028]
["bitfinex-derivatives","BTCF0:USTF0",1769465589178,0.011352,88181.0,88166.0,0.00778363]
["bitfinex-derivatives","BTCF0:USTF0",1769465590282,0.10224,88182.0,88166.0,0.00778363]
["bitfinex-derivatives","BTCF0:USTF0",1769465590577,0.011352,88181.0,88166.0,0.00778363]
["bitfinex-derivatives","BTCF0:USTF0",1769465593187,0.10224,88182.0,88166.0,0.00778363]
["bitfinex-derivatives","BTCF0:USTF0",1769465593483,0.113592,88182.0,88166.0,0.00778363]
["bitfinex-derivatives","BTCF0:USTF0",1769465595287,0.011351,88188.0,88172.0,0.00554794]
["bitfinex-derivatives","BTCF0:USTF0",1769465595478,0.011351,88186.0,88172.0,0.00554794]
["bitfinex-derivatives","BTCF0:USTF0",1769465596281,0.11815068,88189.0,88172.0,0.00554794]
["bitfinex-derivatives","BTCF0:USTF0",1769465597290,0.11815068,88188.0,88172.0,0.00554794]
["bitfinex-derivatives","BTCF0:USTF0",1769465599089,0.11815068,88188.0,88176.0,0.00603165]
["bitfinex-derivatives","BTCF0:USTF0",1769465599284,0.011351,88187.0,88176.0,0.00603165]
["bitfinex-derivatives","BTCF0:USTF0",1769465599489,0.11815068,88188.0,88176.0,0.00603165]
["bitfinex-derivatives","BTCF0:USTF0",1769465599689,0.011351,88187.0,88176.0,0.00603165]
["bitfinex-derivatives","BTCF0:USTF0",1769465599890,0.11815068,88188.0,88176.0,0.00603165]
["bitfinex-derivatives","BTCF0:USTF0",1769465600192,0.1022,88194.0,88176.0,0.00603165]
["bitfinex-derivatives","BTCF0:USTF0",1769465600379,0.01928719,88193.0,88179.0,0.00693098]
["bitfinex-derivatives","BTCF0:USTF0",1769465600691,0.01135,88191.0,88179.0,0.00693098]
["bitfinex-derivatives","BTCF0:USTF0",1769465601082,0.12562686,88193.0,88179.0,0.00693098]
["bitfinex-derivatives","BTCF0:USTF0",1769465601288,0.011351,88187.0,88175.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465601482,0.011351,88187.0,88176.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1769465601883,0.11640096,88189.0,88176.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1769465602084,0.1022,88215.0,88190.0,0.02119363]
["bitfinex-derivatives","BTCF0:USTF0",1769465602284,0.011349,88203.0,88190.0,0.12339363]
["bitfinex-derivatives","BTCF0:USTF0",1769465602689,0.011349,88202.0,88190.0,0.12339363]
["bitfinex-derivatives","BTCF0:USTF0",1769465603296,0.011349,88205.0,88191.0,0.02119363]
["bitfinex-derivatives","BTCF0:USTF0",1769465603490,0.011349,88203.0,88191.0,0.02119363]
["bitfinex-derivatives","BTCF0:USTF0",1769465603690,0.011349,88206.0,88191.0,0.02119363]
["bitfinex-derivatives","BTCF0:USTF0",1769465603880,0.011349,88203.0,88191.0,0.02119363]
["bitfinex-derivatives","BTCF0:USTF0",1769465604286,0.011348,88213.0,88190.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465604287,0.11640096,88201.0,88190.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465604486,0.01135,88198.0,88190.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465605186,0.11640096,88201.0,88190.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465605386,0.011349,88202.0,88190.0,0.12948055]
["bitfinex-derivatives","BTCF0:USTF0",1769465607399,0.12774996,88205.0,88190.0,0.12948055]
["bitfinex-derivatives","BTCF0:USTF0",1769465607599,0.011349,88203.0,88190.0,0.12948055]
["bitfinex-derivatives","BTCF0:USTF0",1769465607790,0.011349,88202.0,88190.0,0.12948055]
["bitfinex-derivatives","BTCF0:USTF0",1769465607990,0.01135,88198.0,88190.0,0.12948055]
["bitfinex-derivatives","BTCF0:USTF0",1769465608790,0.11640096,88205.0,88191.0,0.02713991]
["bitfinex-derivatives","BTCF0:USTF0",1769465608990,0.011349,88203.0,88191.0,0.02713991]
["bitfinex-derivatives","BTCF0:USTF0",1769465609596,0.1022,88215.0,88181.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465609597,0.11999979,88193.0,88181.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465609895,0.11999979,88193.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465610090,0.011348,88210.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465610091,0.11999979,88209.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465610490,0.11999979,88207.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465611095,0.13134879,88204.0,88187.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769465611295,0.11999979,88204.0,88187.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769465612000,0.11877988,88201.0,88187.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769465612593,0.13012888,88201.0,88184.0,0.01501135]
["bitfinex-derivatives","BTCF0:USTF0",1769465612799,0.13012888,88201.0,88185.0,0.00366035]
["bitfinex-derivatives","BTCF0:USTF0",1769465613299,0.11877988,88199.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465613501,0.11728903,88192.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465613694,0.12863903,88191.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465613896,0.11728903,88191.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465614200,0.011351,88190.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465615203,0.11728903,88191.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465615404,0.01135,88194.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465615605,0.12883887,88194.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465616595,0.12883887,88192.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465616794,0.11748887,88192.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465617506,0.11748887,88192.0,88181.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1769465618799,0.11748887,88192.0,88181.0,0.20404886]
["bitfinex-derivatives","BTCF0:USTF0",1769465619305,0.11732857,88204.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769465619604,0.11721671,88197.0,88181.0,0.20404886]
["bitfinex-derivatives","BTCF0:USTF0",1769465619905,0.11721671,88197.0,88181.0,0.2123987]
["bitfinex-derivatives","BTCF0:USTF0",1769465621098,0.11721671,88197.0,88182.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465621595,0.11721671,88197.0,88183.0,0.008373]
["bitfinex-derivatives","BTCF0:USTF0",1769465621799,0.11721671,88197.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769465622801,0.11721671,88197.0,88184.0,0.008373]
["bitfinex-derivatives","BTCF0:USTF0",1769465623311,0.11721671,88197.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769465623499,0.11721671,88197.0,88185.0,0.10188786]
["bitfinex-derivatives","BTCF0:USTF0",1769465623900,0.10216,88205.0,88185.0,0.10188786]
["bitfinex-derivatives","BTCF0:USTF0",1769465623901,0.11732573,88202.0,88186.0,0.0080228]
["bitfinex-derivatives","BTCF0:USTF0",1769465624300,0.12867573,88196.0,88185.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465625105,0.11732573,88196.0,88186.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465625314,0.11732573,88194.0,88184.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465625609,0.11737168,88202.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769465627509,0.1181928,88200.0,88185.0,0.1097728]
["bitfinex-derivatives","BTCF0:USTF0",1769465627712,0.1181928,88200.0,88185.0,0.0984218]
["bitfinex-derivatives","BTCF0:USTF0",1769465628014,0.1181928,88200.0,88186.0,0.00542159]
["bitfinex-derivatives","BTCF0:USTF0",1769465628211,0.1181928,88200.0,88186.0,0.09595845]
["bitfinex-derivatives","BTCF0:USTF0",1769465628713,0.1181928,88200.0,88187.0,0.00542159]
["bitfinex-derivatives","BTCF0:USTF0",1769465629312,0.1181928,88200.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769465630410,0.1181928,88200.0,88190.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769465632015,0.1181928,88200.0,88188.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465632219,0.1181928,88200.0,88188.0,0.09622442]
["bitfinex-derivatives","BTCF0:USTF0",1769465632515,0.011349,88202.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769465633018,0.12945314,88202.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769465633618,0.12960492,88200.0,88189.0,0.00568756]
["bitfinex-derivatives","BTCF0:USTF0",1769465633918,0.12960492,88200.0,88188.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465634114,0.11825592,88200.0,88188.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465634320,0.12960492,88199.0,88188.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465634814,0.01135,88198.0,88188.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465635007,0.11825592,88199.0,88188.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465635209,0.11825592,88199.0,88188.0,0.09576907]
["bitfinex-derivatives","BTCF0:USTF0",1769465635415,0.11825592,88199.0,88190.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465635615,0.11825592,88199.0,88191.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465636322,0.11924443,88202.0,88191.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465636719,0.13059343,88202.0,88191.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465637723,0.13059343,88202.0,88191.0,0.09364897]
["bitfinex-derivatives","BTCF0:USTF0",1769465637921,0.011349,88202.0,88191.0,0.09364897]
["bitfinex-derivatives","BTCF0:USTF0",1769465638425,0.011349,88202.0,88192.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465638625,0.13031162,88202.0,88192.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465638920,0.13031162,88202.0,88191.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465639120,0.11896262,88202.0,88192.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465640524,0.11896262,88202.0,88193.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465640724,0.11896262,88202.0,88193.0,0.10188686]
["bitfinex-derivatives","BTCF0:USTF0",1769465640925,0.11896262,88202.0,88194.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465641123,0.11847937,88208.0,88198.0,0.09053686]
["bitfinex-derivatives","BTCF0:USTF0",1769465641515,0.11743818,88205.0,88192.0,0.30764759]
["bitfinex-derivatives","BTCF0:USTF0",1769465641722,0.11743818,88205.0,88193.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465642225,0.011349,88204.0,88193.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465642427,0.11743818,88205.0,88193.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465642622,0.11743818,88204.0,88193.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465642818,0.12878718,88204.0,88193.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465643127,0.011349,88204.0,88194.0,0.00768544]
["bitfinex-derivatives","BTCF0:USTF0",1769465643330,0.12972296,88204.0,88193.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465644026,0.11837396,88204.0,88193.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465648131,0.11853652,88201.0,88191.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465648334,0.11853652,88209.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769465648629,0.12988452,88209.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769465649736,0.11809276,88206.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769465650032,0.11809276,88206.0,88192.0,0.01707171]
["bitfinex-derivatives","BTCF0:USTF0",1769465650728,0.11809276,88206.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769465652035,0.12944176,88206.0,88192.0,0.10788171]
["bitfinex-derivatives","BTCF0:USTF0",1769465653129,0.11809276,88206.0,88193.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769465654230,0.11809276,88206.0,88192.0,0.11923171]
["bitfinex-derivatives","BTCF0:USTF0",1769465654432,0.12992316,88205.0,88192.0,0.10788171]
["bitfinex-derivatives","BTCF0:USTF0",1769465654836,0.11857416,88205.0,88193.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769465657440,0.11622905,88192.0,88179.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1769465657736,0.11622905,88192.0,88182.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769465658235,0.11622905,88196.0,88181.0,0.11569088]
["bitfinex-derivatives","BTCF0:USTF0",1769465659336,0.11622905,88196.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769465660844,0.11375906,88194.0,88181.0,0.12704288]
["bitfinex-derivatives","BTCF0:USTF0",1769465666043,0.11375906,88194.0,88181.0,0.11569088]
["bitfinex-derivatives","BTCF0:USTF0",1769465666643,0.11375906,88194.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769465667243,0.11375906,88194.0,88181.0,0.12704288]
["bitfinex-derivatives","BTCF0:USTF0",1769465669043,0.01135,88193.0,88181.0,0.11569088]
["bitfinex-derivatives","BTCF0:USTF0",1769465669645,0.01135,88193.0,88181.0,0.12704288]
["bitfinex-derivatives","BTCF0:USTF0",1769465669944,0.11375906,88194.0,88181.0,0.12704288]
["bitfinex-derivatives","BTCF0:USTF0",1769465671143,0.11375906,88194.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769465672046,0.01135,88193.0,88181.0,0.11569088]
["bitfinex-derivatives","BTCF0:USTF0",1769465672446,0.12510906,88193.0,88181.0,0.11569088]
["bitfinex-derivatives","BTCF0:USTF0",1769465672645,0.12510906,88193.0,88180.0,0.16435151]
["bitfinex-derivatives","BTCF0:USTF0",1769465672833,0.01135,88192.0,88180.0,0.16435151]
["bitfinex-derivatives","BTCF0:USTF0",1769465675049,0.01135,88192.0,88179.0,0.71196974]
["bitfinex-derivatives","BTCF0:USTF0",1769465675346,0.01135,88192.0,88180.0,0.16435151]
["bitfinex-derivatives","BTCF0:USTF0",1769465675942,0.01135,88192.0,88180.0,0.27760925]
["bitfinex-derivatives","BTCF0:USTF0",1769465677056,0.11375906,88193.0,88180.0,0.27760925]
["bitfinex-derivatives","BTCF0:USTF0",1769465677346,0.11375906,88193.0,88181.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769465677548,0.01135,88196.0,88181.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769465677749,0.11375906,88197.0,88181.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769465679346,0.01135,88194.0,88181.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769465681755,0.01135,88194.0,88182.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1769465682054,0.12510906,88195.0,88182.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1769465682253,0.11375906,88195.0,88182.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1769465682848,0.11375906,88195.0,88183.0,0.12460874]
["bitfinex-derivatives","BTCF0:USTF0",1769465683052,0.11375906,88195.0,88183.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769465683449,0.01135,88194.0,88183.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769465684954,0.01135,88192.0,88182.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1769465685150,0.12510906,88194.0,88182.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1769465685552,0.113509,88204.0,88182.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1769465685553,0.01135,88191.0,88182.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1769465685748,0.11375906,88186.0,88176.0,0.16967716]
["bitfinex-derivatives","BTCF0:USTF0",1769465685956,0.11375906,88184.0,88174.0,0.07818053]
["bitfinex-derivatives","BTCF0:USTF0",1769465686151,0.11375906,88184.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769465686152,0.12511106,88182.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465686352,0.12511106,88182.0,88167.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1769465687146,0.12511106,88182.0,88167.0,0.611593]
["bitfinex-derivatives","BTCF0:USTF0",1769465687351,0.11375906,88182.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769465687551,0.11375906,88178.0,88163.0,0.00655336]
["bitfinex-derivatives","BTCF0:USTF0",1769465687954,0.11375906,88166.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769465688155,0.11375906,88159.0,88141.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465688355,0.11375906,88153.0,88143.0,0.04093589]
["bitfinex-derivatives","BTCF0:USTF0",1769465688758,0.11744311,88159.0,88144.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465688957,0.11744311,88159.0,88144.0,0.1212152]
["bitfinex-derivatives","BTCF0:USTF0",1769465689967,0.11744311,88154.0,88138.0,0.10997237]
["bitfinex-derivatives","BTCF0:USTF0",1769465690266,0.11744311,88158.0,88142.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465690669,0.11744311,88156.0,88141.0,0.04093589]
["bitfinex-derivatives","BTCF0:USTF0",1769465691765,0.11744311,88156.0,88142.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465691971,0.11744311,88156.0,88141.0,0.04093589]
["bitfinex-derivatives","BTCF0:USTF0",1769465692358,0.11744311,88148.0,88141.0,0.04093589]
["bitfinex-derivatives","BTCF0:USTF0",1769465692557,0.11744311,88148.0,88138.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1769465692756,0.113514,88164.0,88138.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1769465692757,0.11744311,88146.0,88138.0,0.00011317]
["bitfinex-derivatives","BTCF0:USTF0",1769465692967,0.11744311,88144.0,88129.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1769465693162,0.11744311,88144.0,88130.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465693371,0.00013982,88145.0,88130.0,0.1212172]
["bitfinex-derivatives","BTCF0:USTF0",1769465696276,0.11758293,88145.0,88130.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465696466,0.00013982,88145.0,88132.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465697365,0.00013982,88145.0,88134.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465698065,0.11744311,88144.0,88128.0,0.113518]
["bitfinex-derivatives","BTCF0:USTF0",1769465698374,0.11744311,88144.0,88128.0,0.2233772]
["bitfinex-derivatives","BTCF0:USTF0",1769465698673,0.11744311,88144.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465699965,0.00013982,88145.0,88129.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465700367,0.00013982,88145.0,88128.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769465700368,0.00013982,88145.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769465700570,0.00013982,88145.0,88132.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465700571,0.10216,88154.0,88139.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465700875,0.1022,88155.0,88144.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465702472,0.29904,88164.0,88144.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465702473,0.41648311,88164.0,88144.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465702679,0.11744311,88171.0,88151.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465703082,0.11744311,88168.0,88152.0,0.1212142]
["bitfinex-derivatives","BTCF0:USTF0",1769465703575,0.11744311,88167.0,88152.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465703775,0.011354,88165.0,88152.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465706678,0.11744311,88167.0,88152.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465706888,0.11744311,88164.0,88152.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465707271,0.011354,88163.0,88152.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465708085,0.011354,88161.0,88152.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465708279,0.11744311,88164.0,88152.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465708280,0.12879711,88164.0,88152.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465708669,0.011354,88162.0,88147.0,0.1212152]
["bitfinex-derivatives","BTCF0:USTF0",1769465710276,0.12879711,88162.0,88147.0,0.1212152]
["bitfinex-derivatives","BTCF0:USTF0",1769465710475,0.011354,88160.0,88147.0,0.1212152]
["bitfinex-derivatives","BTCF0:USTF0",1769465711987,0.11744311,88162.0,88147.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465712283,0.011355,88159.0,88147.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465713581,0.011354,88161.0,88147.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465714083,0.11744311,88171.0,88150.0,0.1212152]
["bitfinex-derivatives","BTCF0:USTF0",1769465714281,0.011354,88167.0,88153.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465714488,0.1022,88172.0,88158.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465714782,0.1022,88172.0,88164.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465715286,0.1022,88181.0,88169.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465715488,0.01135,88191.0,88175.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465715974,0.12879311,88191.0,88175.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465716370,0.11744311,88191.0,88175.0,0.1098592]
["bitfinex-derivatives","BTCF0:USTF0",1769465717689,0.11744311,88190.0,88172.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465717877,0.11744311,88184.0,88172.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465719689,0.11744311,88184.0,88141.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465719890,0.00017013,88187.0,88143.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465719891,0.11174179,88182.0,88143.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465720079,0.11174179,88178.0,88148.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465720280,0.11174179,88178.0,88150.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465720584,0.11174179,88171.0,88150.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465720785,0.11174179,88169.0,88150.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465721287,0.11174179,88167.0,88150.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465721590,0.011354,88166.0,88150.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465721787,0.12309679,88157.0,88147.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465721983,0.11174179,88157.0,88147.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465724195,0.011354,88165.0,88148.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465724689,0.1022,88167.0,88155.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465724887,0.1022,88169.0,88155.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465726695,0.1022,88169.0,88157.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465729894,0.1022,88169.0,88162.0,0.12176913]
["bitfinex-derivatives","BTCF0:USTF0",1769465730396,0.1022,88169.0,88162.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465731693,0.1022,88176.0,88162.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465731996,0.113552,88176.0,88162.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465732187,0.11174179,88175.0,88162.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465732797,0.011353,88174.0,88162.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465734195,0.1022,88176.0,88162.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465735097,0.1022,88176.0,88167.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769465735395,0.1022,88176.0,88165.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465735586,0.1022,88176.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465735792,0.011352,88179.0,88167.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465737992,0.12309379,88182.0,88167.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465738197,0.4104,88184.0,88174.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465738398,0.1022,88185.0,88174.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465738590,0.1022,88185.0,88174.0,0.12176713]
["bitfinex-derivatives","BTCF0:USTF0",1769465739194,0.113551,88185.0,88174.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465739494,0.11174179,88184.0,88167.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465740398,0.12309379,88181.0,88167.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465741304,0.11174179,88181.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769465741505,0.11174179,88181.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465741506,0.011353,88169.0,88157.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465741702,0.11174179,88171.0,88139.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465741703,0.11174179,88167.0,88154.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465741887,0.11174179,88171.0,88156.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465742701,0.11174179,88171.0,88159.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465743100,0.11174179,88171.0,88159.0,0.12177013]
["bitfinex-derivatives","BTCF0:USTF0",1769465744796,0.11174179,88171.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465745897,0.11174179,88171.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465747494,0.11174179,88171.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465747694,0.21390179,88175.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465747896,0.21390179,88175.0,88161.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1769465748404,0.21390179,88175.0,88167.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465752693,0.21390179,88175.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769465752898,0.10216,88175.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769465758005,0.29904,88179.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769465758204,0.40815799,88179.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769465758602,0.12046999,88178.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465759612,0.12046999,88178.0,88167.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769465760311,0.10911799,88178.0,88167.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769465760506,0.10911799,88175.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465760703,0.10911799,88167.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465760907,0.10911799,88163.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465768116,0.10911799,88163.0,88150.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465770416,0.10911799,88163.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465771518,0.10911799,88163.0,88151.0,0.11625456]
["bitfinex-derivatives","BTCF0:USTF0",1769465771718,0.10911799,88168.0,88151.0,0.11625456]
["bitfinex-derivatives","BTCF0:USTF0",1769465772422,0.10911799,88168.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465776826,0.12047099,88168.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465777726,0.10911799,88165.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465778029,0.10911799,88165.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465778823,0.11599762,88170.0,88155.0,0.28122677]
["bitfinex-derivatives","BTCF0:USTF0",1769465779024,0.11599762,88170.0,88160.0,0.16445223]
["bitfinex-derivatives","BTCF0:USTF0",1769465779218,0.11599762,88170.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465782332,0.11599762,88170.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465782525,0.011353,88175.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465782526,0.11785598,88175.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465785533,0.11785598,88175.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769465785733,0.11785598,88170.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465785939,0.11785598,88167.0,88150.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769465787137,0.11785598,88164.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769465787726,0.11785598,88164.0,88149.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1769465788427,0.11785598,88162.0,88149.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1769465788631,0.11785598,88162.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465789532,0.11785598,88151.0,88132.0,0.61258502]
["bitfinex-derivatives","BTCF0:USTF0",1769465789735,0.11785598,88151.0,88138.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769465791939,0.11785598,88148.0,88137.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465792433,0.11785598,88142.0,88132.0,0.10875548]
["bitfinex-derivatives","BTCF0:USTF0",1769465793333,0.11785598,88142.0,88120.0,0.17581223]
["bitfinex-derivatives","BTCF0:USTF0",1769465793334,0.11785598,88135.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465793627,0.12921398,88135.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465793829,0.12921398,88135.0,88121.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1769465794237,0.11785598,88135.0,88121.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1769465795935,0.011358,88134.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465796240,0.1022,88140.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465796241,0.11785598,88131.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465797445,0.11785598,88129.0,88121.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465797644,0.11785598,88106.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769465797840,0.11785598,88106.0,88080.0,0.16445223]
["bitfinex-derivatives","BTCF0:USTF0",1769465798037,0.11785598,88106.0,88096.0,0.16445223]
["bitfinex-derivatives","BTCF0:USTF0",1769465798232,0.11785598,88106.0,88090.0,0.16445223]
["bitfinex-derivatives","BTCF0:USTF0",1769465798436,0.11785598,88102.0,88087.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465798838,0.11795248,88101.0,88087.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465799642,0.11795248,88101.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465800244,9.65e-05,88101.0,88090.0,0.16445223]
["bitfinex-derivatives","BTCF0:USTF0",1769465801450,9.65e-05,88101.0,88090.0,0.17581523]
["bitfinex-derivatives","BTCF0:USTF0",1769465802162,9.65e-05,88101.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465804157,9.65e-05,88101.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465804455,9.65e-05,88101.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465804756,9.65e-05,88101.0,88090.0,0.28984547]
["bitfinex-derivatives","BTCF0:USTF0",1769465805557,9.65e-05,88101.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465806351,9.65e-05,88101.0,88091.0,0.11403024]
["bitfinex-derivatives","BTCF0:USTF0",1769465807353,9.65e-05,88101.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465808459,0.11795248,88101.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465808662,0.11795248,88101.0,88087.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465808851,0.11795248,88101.0,88087.0,0.22810357]
["bitfinex-derivatives","BTCF0:USTF0",1769465809553,9.65e-05,88101.0,88090.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465810058,9.65e-05,88101.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465810559,0.11002485,88101.0,88090.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465811263,0.11002485,88101.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465812052,0.11002485,88101.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465812053,9.65e-05,88101.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465813356,0.11002485,88101.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465814255,0.11002485,88101.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465815154,0.12129035,88100.0,88087.0,0.113564]
["bitfinex-derivatives","BTCF0:USTF0",1769465815364,0.10992835,88100.0,88087.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465816455,0.011362,88099.0,88087.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465817660,0.12129035,88099.0,88087.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465817857,0.12129035,88099.0,88087.0,0.21673957]
["bitfinex-derivatives","BTCF0:USTF0",1769465818259,0.12129035,88099.0,88087.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769465819055,0.10992835,88099.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465820361,0.011362,88098.0,88085.0,0.12590357]
["bitfinex-derivatives","BTCF0:USTF0",1769465820563,0.011362,88098.0,88085.0,0.22814357]
["bitfinex-derivatives","BTCF0:USTF0",1769465820752,0.011362,88098.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465820953,0.10992835,88099.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465821467,0.12129035,88099.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465822255,0.12129035,88099.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769465822256,0.10992835,88088.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769465822568,0.10992835,88088.0,88075.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465823067,0.10992835,88088.0,88076.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465823253,0.10992835,88088.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465823460,0.10992835,88093.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465823658,0.12129135,88093.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465824159,0.10992835,88093.0,88077.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465824368,0.10992835,88093.0,88081.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465824567,0.10992835,88093.0,88079.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769465824768,0.10992835,88093.0,88077.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465824961,0.10992835,88093.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465825164,3.5e-07,88093.0,88086.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465825364,0.10224,88099.0,88084.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465825663,0.011362,88098.0,88084.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465826665,0.10224,88099.0,88084.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465826870,0.12462461,88098.0,88084.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465827072,0.10224,88099.0,88084.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465827266,0.2345488,88098.0,88084.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465827471,0.12462045,88097.0,88084.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465827772,0.2345488,88097.0,88084.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465827970,0.12462045,88096.0,88084.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465828472,0.12462045,88096.0,88085.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465828674,0.10992835,88095.0,88074.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465828876,0.12129135,88095.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465830075,0.10992835,88098.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465830270,0.10992835,88098.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465832474,0.10992835,88098.0,88075.0,0.113605]
["bitfinex-derivatives","BTCF0:USTF0",1769465832475,0.10224,88099.0,88092.0,0.12590257]
["bitfinex-derivatives","BTCF0:USTF0",1769465832771,0.011361,88106.0,88092.0,0.12590257]
["bitfinex-derivatives","BTCF0:USTF0",1769465832972,0.12245028,88105.0,88092.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465833177,0.10992835,88108.0,88094.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465833379,0.10228,88109.0,88096.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465834376,0.10228,88109.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465834577,0.10228,88109.0,88098.0,0.12590157]
["bitfinex-derivatives","BTCF0:USTF0",1769465835479,0.10228,88109.0,88098.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465835680,0.10228,88109.0,88099.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465836082,0.10228,88109.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465836686,0.10992835,88113.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465836888,0.12155211,88112.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465837184,0.12155211,88111.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465837390,0.10992835,88113.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465837589,0.12154641,88112.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465837881,0.10992835,88113.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465838090,0.12154355,88112.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465838284,0.10228,88119.0,88099.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465838490,0.23146402,88118.0,88103.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465838693,0.12153567,88117.0,88103.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465838989,0.12153567,88116.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465839190,0.12153567,88115.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465839494,0.12153567,88114.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465839682,0.12153567,88113.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465839883,0.11246119,88117.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465840084,0.11871276,88115.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465840291,0.12152906,88114.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465840486,0.12152906,88113.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465840680,0.11871276,88115.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465840882,0.12152094,88114.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465841089,0.12152094,88113.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465841289,0.11871276,88115.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465841489,0.12151227,88114.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465841696,0.12151408,88113.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465841895,0.11871276,88115.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465842102,0.12151419,88114.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465842399,0.11871276,88115.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465842400,0.12151419,88113.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465842600,0.11871276,88115.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465842903,0.12150766,88114.0,88103.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465843199,0.11871276,88115.0,88103.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465843390,0.12150301,88114.0,88103.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465843591,0.11871276,88115.0,88103.0,0.11453957]
["bitfinex-derivatives","BTCF0:USTF0",1769465844901,0.11871276,88115.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465845401,0.11871276,88115.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465846696,0.11871276,88122.0,88106.0,0.11957273]
["bitfinex-derivatives","BTCF0:USTF0",1769465846903,0.13007276,88120.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465848995,0.11871276,88120.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465849804,0.11871276,88120.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465850803,0.11871276,88120.0,88106.0,0.11957273]
["bitfinex-derivatives","BTCF0:USTF0",1769465851007,0.13007176,88124.0,88106.0,0.11957273]
["bitfinex-derivatives","BTCF0:USTF0",1769465851206,0.11871276,88124.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465851396,0.13007176,88124.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465851596,0.11871276,88124.0,88112.0,0.13093373]
["bitfinex-derivatives","BTCF0:USTF0",1769465851891,0.11871276,88124.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465852911,0.11871276,88124.0,88110.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465855109,0.11871276,88124.0,88106.0,0.11957273]
["bitfinex-derivatives","BTCF0:USTF0",1769465855110,0.11871276,88124.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465855605,0.11871276,88124.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465858408,0.11871276,88124.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465859300,0.11871276,88124.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465861302,0.11871276,88124.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465862711,0.11871276,88124.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465865010,0.11871276,88124.0,88105.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465865210,0.13007176,88124.0,88105.0,0.22181273]
["bitfinex-derivatives","BTCF0:USTF0",1769465865403,0.13007176,88124.0,88106.0,0.11957273]
["bitfinex-derivatives","BTCF0:USTF0",1769465866105,0.13007176,88124.0,88112.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465868313,0.11871276,88124.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465870017,0.11632675,88122.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465871219,0.11632675,88122.0,88106.0,0.11957273]
["bitfinex-derivatives","BTCF0:USTF0",1769465872421,0.11632675,88122.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465874019,0.11632675,88122.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465875916,0.11632675,88122.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769465879617,0.11632675,88122.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465879823,0.11632675,88120.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465880128,0.11632675,88119.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465881024,0.11632675,88116.0,88105.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465881221,0.11632675,88116.0,88105.0,0.0199219]
["bitfinex-derivatives","BTCF0:USTF0",1769465882320,0.11632675,88116.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465882833,0.11632675,88116.0,88105.0,0.0199219]
["bitfinex-derivatives","BTCF0:USTF0",1769465883127,0.11632675,88116.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769465884729,0.11632675,88116.0,88105.0,0.0199219]
["bitfinex-derivatives","BTCF0:USTF0",1769465885625,0.00048566,88114.0,88100.0,0.01087634]
["bitfinex-derivatives","BTCF0:USTF0",1769465885818,0.16464265,88110.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465886014,0.16464265,88110.0,88100.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465886224,0.16464265,88110.0,88097.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465886624,0.00042684,88109.0,88097.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465886928,0.00042684,88109.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465887523,0.00042684,88108.0,88095.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465887719,0.00042684,88108.0,88086.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1769465887921,0.00042684,88108.0,88087.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465888127,0.00042684,88108.0,88087.0,0.22209771]
["bitfinex-derivatives","BTCF0:USTF0",1769465888620,0.00042684,88108.0,88088.0,0.11985771]
["bitfinex-derivatives","BTCF0:USTF0",1769465889023,0.00275211,88106.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465889325,0.00275211,88106.0,88088.0,0.11985771]
["bitfinex-derivatives","BTCF0:USTF0",1769465889326,0.00275211,88106.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465892033,0.00275211,88106.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465892736,0.00275211,88106.0,88092.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465894427,0.00275211,88106.0,88095.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465895037,0.00275211,88106.0,88097.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769465897540,0.00275211,88106.0,88095.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465899840,0.011362,88105.0,88093.0,0.13054372]
["bitfinex-derivatives","BTCF0:USTF0",1769465900338,0.00275211,88106.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465902641,0.00275211,88106.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465903045,0.00275211,88106.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465907847,0.011361,88108.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465908153,0.011361,88107.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465909838,0.011361,88106.0,88093.0,0.13054372]
["bitfinex-derivatives","BTCF0:USTF0",1769465910450,0.16691031,88110.0,88095.0,0.13061689]
["bitfinex-derivatives","BTCF0:USTF0",1769465911450,0.011361,88108.0,88095.0,0.13061689]
["bitfinex-derivatives","BTCF0:USTF0",1769465913244,0.16691031,88110.0,88095.0,0.13061689]
["bitfinex-derivatives","BTCF0:USTF0",1769465913450,0.011361,88107.0,88095.0,0.13061689]
["bitfinex-derivatives","BTCF0:USTF0",1769465913753,0.011361,88106.0,88095.0,0.11925389]
["bitfinex-derivatives","BTCF0:USTF0",1769465913938,0.011362,88105.0,88095.0,0.11925389]
["bitfinex-derivatives","BTCF0:USTF0",1769465914139,0.011361,88107.0,88095.0,0.11925389]
["bitfinex-derivatives","BTCF0:USTF0",1769465914542,0.011361,88106.0,88095.0,0.11925389]
["bitfinex-derivatives","BTCF0:USTF0",1769465915748,0.011362,88103.0,88095.0,0.11925389]
["bitfinex-derivatives","BTCF0:USTF0",1769465915951,0.011362,88106.0,88095.0,0.11925389]
["bitfinex-derivatives","BTCF0:USTF0",1769465916761,0.00206256,88108.0,88095.0,0.11925389]
["bitfinex-derivatives","BTCF0:USTF0",1769465917149,0.11441149,88099.0,88083.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465917357,0.11441149,88099.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465917653,0.16464265,88101.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465917950,0.011362,88099.0,88085.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465918461,0.11441149,88100.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769465919154,0.11441149,88100.0,88088.0,0.11102496]
["bitfinex-derivatives","BTCF0:USTF0",1769465920856,0.12577349,88100.0,88088.0,0.11102496]
["bitfinex-derivatives","BTCF0:USTF0",1769465922658,0.12577349,88100.0,88084.0,0.12238896]
["bitfinex-derivatives","BTCF0:USTF0",1769465922860,0.11441149,88099.0,88084.0,0.12238896]
["bitfinex-derivatives","BTCF0:USTF0",1769465923049,0.11441149,88099.0,88084.0,0.11102496]
["bitfinex-derivatives","BTCF0:USTF0",1769465923544,0.011363,88096.0,88084.0,0.11102496]
["bitfinex-derivatives","BTCF0:USTF0",1769465924051,0.12577349,88099.0,88084.0,0.12238896]
["bitfinex-derivatives","BTCF0:USTF0",1769465924252,0.011363,88097.0,88084.0,0.12238896]
["bitfinex-derivatives","BTCF0:USTF0",1769465925059,0.011363,88097.0,88084.0,0.11102496]
["bitfinex-derivatives","BTCF0:USTF0",1769465927269,0.011363,88096.0,88084.0,0.11102496]
["bitfinex-derivatives","BTCF0:USTF0",1769465928263,0.12577449,88096.0,88084.0,0.11102496]
["bitfinex-derivatives","BTCF0:USTF0",1769465929462,0.011363,88094.0,88084.0,0.11102496]
["bitfinex-derivatives","BTCF0:USTF0",1769465929655,0.11441149,88096.0,88084.0,0.12238896]
["bitfinex-derivatives","BTCF0:USTF0",1769465929857,0.011363,88097.0,88084.0,0.12238896]
["bitfinex-derivatives","BTCF0:USTF0",1769465931962,0.27612151,88100.0,88084.0,0.12238896]
["bitfinex-derivatives","BTCF0:USTF0",1769465932865,0.011363,88095.0,88084.0,0.12238896]
["bitfinex-derivatives","BTCF0:USTF0",1769465934867,0.011363,88095.0,88084.0,0.11102496]
["bitfinex-derivatives","BTCF0:USTF0",1769465935365,0.011363,88096.0,88084.0,0.11102496]
["bitfinex-derivatives","BTCF0:USTF0",1769465936667,0.011362,88098.0,88084.0,0.11102496]
["bitfinex-derivatives","BTCF0:USTF0",1769465936868,0.011363,88097.0,88084.0,0.12238896]
["bitfinex-derivatives","BTCF0:USTF0",1769465938172,0.011362,88100.0,88089.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465938377,0.21371886,88104.0,88089.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465938671,0.21371886,88104.0,88089.0,0.12241855]
["bitfinex-derivatives","BTCF0:USTF0",1769465939864,0.011362,88100.0,88089.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465940675,0.011362,88103.0,88092.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465941772,0.10224,88104.0,88092.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465942073,0.011362,88103.0,88092.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465942476,0.10224,88104.0,88092.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465942867,0.011362,88103.0,88092.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465944579,0.10224,88107.0,88096.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465948880,0.011361,88106.0,88096.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465951886,0.10224,88107.0,88096.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465953385,0.011361,88106.0,88096.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465955091,0.11235127,88105.0,88096.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465955386,0.011361,88106.0,88096.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465956289,0.1123514,88105.0,88096.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465956491,0.011361,88106.0,88096.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465957189,0.011362,88102.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769465957383,0.011362,88102.0,88081.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769465957384,0.011362,88102.0,88091.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465957583,0.011362,88100.0,88091.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465957885,0.11147886,88103.0,88084.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465958085,0.11147886,88101.0,88084.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465958585,0.011363,88098.0,88086.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465960494,0.11083303,88100.0,88086.0,0.11105455]
["bitfinex-derivatives","BTCF0:USTF0",1769465960791,0.10224,88107.0,88080.0,0.12569642]
["bitfinex-derivatives","BTCF0:USTF0",1769465960792,0.11083303,88094.0,88080.0,0.12569642]
["bitfinex-derivatives","BTCF0:USTF0",1769465960992,0.011363,88095.0,88080.0,0.12569642]
["bitfinex-derivatives","BTCF0:USTF0",1769465963595,0.11083303,88098.0,88080.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465965094,0.011363,88093.0,88080.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465965691,0.11083303,88098.0,88082.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465965692,0.011363,88094.0,88082.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465970399,0.11083303,88098.0,88082.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465970701,0.11083303,88096.0,88082.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465971200,0.21311303,88096.0,88082.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465971400,0.011363,88094.0,88082.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465971602,0.011363,88093.0,88082.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465977705,0.011363,88092.0,88082.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465980010,0.011363,88094.0,88082.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465984613,0.10228,88096.0,88082.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465985009,0.011364,88085.0,88078.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465986303,0.011363,88092.0,88078.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465988018,0.21311303,88096.0,88078.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465989010,0.011363,88091.0,88078.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465994518,0.011363,88093.0,88078.0,0.11433142]
["bitfinex-derivatives","BTCF0:USTF0",1769465994827,0.011363,88093.0,88078.0,0.12569642]
["bitfinex-derivatives","BTCF0:USTF0",1769465995211,0.011363,88095.0,88080.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769465995611,0.10228,88097.0,88088.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769465995912,0.113642,88099.0,88088.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466001320,0.011363,88097.0,88088.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466004823,0.10228,88099.0,88088.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466006421,0.113642,88099.0,88088.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466006622,0.011362,88103.0,88091.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466006815,0.1647396,88101.0,88091.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466007220,0.10228,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466007426,0.10880414,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466007622,0.2670196,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466007820,0.10880414,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466008023,0.2670196,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466008327,0.10880414,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466008526,0.2783816,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466008823,0.10880473,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466009017,0.2783816,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466009217,0.10880473,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466009417,0.2670196,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466009618,0.10880427,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466009812,0.2670196,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466010022,0.10880427,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466010223,0.2670196,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466010427,0.10880378,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466010622,0.2670196,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466010822,0.10880328,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466011022,0.2670196,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466011221,0.10880328,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466011515,0.2670196,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466011718,0.10880263,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466011924,0.2670196,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466012125,0.10880268,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466012324,0.2670196,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466012524,0.10880212,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466012726,0.2670196,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466012925,0.10880213,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466013126,0.2670196,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466013326,0.10880209,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466013628,0.2670196,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466013830,0.10880166,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466014027,0.011362,88102.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466017934,0.2670196,88103.0,88093.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466018134,0.10879784,88102.0,88089.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466018338,0.011362,88099.0,88089.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466019624,0.1647396,88100.0,88089.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466021237,0.1761016,88100.0,88089.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466021938,0.1647396,88100.0,88089.0,0.11547988]
["bitfinex-derivatives","BTCF0:USTF0",1769466023934,0.1647396,88100.0,88090.0,0.13047842]
["bitfinex-derivatives","BTCF0:USTF0",1769466025438,0.1647396,88100.0,88090.0,0.11911542]
["bitfinex-derivatives","BTCF0:USTF0",1769466025638,0.1761016,88100.0,88090.0,0.11911542]
["bitfinex-derivatives","BTCF0:USTF0",1769466028135,0.1647396,88100.0,88090.0,0.11911542]
["bitfinex-derivatives","BTCF0:USTF0",1769466028341,0.1647396,88100.0,88090.0,0.13047842]
["bitfinex-derivatives","BTCF0:USTF0",1769466028539,0.011362,88099.0,88090.0,0.11911542]
["bitfinex-derivatives","BTCF0:USTF0",1769466028741,0.1647396,88100.0,88090.0,0.11911542]
["bitfinex-derivatives","BTCF0:USTF0",1769466029338,0.10228,88106.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466029339,0.10228,88106.0,88092.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466029538,0.10657594,88105.0,88092.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466029736,0.10657594,88104.0,88092.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466030043,0.10657594,88103.0,88092.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466030234,0.10657594,88102.0,88092.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466030434,0.10228,88106.0,88093.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466030636,0.10657516,88105.0,88093.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466030834,0.10657516,88104.0,88093.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466031030,0.10657516,88103.0,88093.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466031237,0.10228,88106.0,88093.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466031435,0.11793888,88105.0,88093.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466031635,0.10657688,88104.0,88093.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466031843,0.10657688,88103.0,88093.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466032144,0.011362,88105.0,88093.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466032355,0.10657688,88104.0,88093.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466032745,0.011362,88102.0,88093.0,0.01194455]
["bitfinex-derivatives","BTCF0:USTF0",1769466034147,0.011362,88102.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466034342,0.011362,88102.0,88091.0,0.02103008]
["bitfinex-derivatives","BTCF0:USTF0",1769466035442,0.11884418,88104.0,88091.0,0.02103008]
["bitfinex-derivatives","BTCF0:USTF0",1769466035648,0.10664106,88103.0,88091.0,0.02103008]
["bitfinex-derivatives","BTCF0:USTF0",1769466035947,0.10664106,88102.0,88091.0,0.02103008]
["bitfinex-derivatives","BTCF0:USTF0",1769466036146,0.13020618,88104.0,88091.0,0.02103008]
["bitfinex-derivatives","BTCF0:USTF0",1769466036348,0.10664106,88103.0,88091.0,0.02103008]
["bitfinex-derivatives","BTCF0:USTF0",1769466036546,0.10664106,88102.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466036845,0.011362,88105.0,88094.0,0.00789484]
["bitfinex-derivatives","BTCF0:USTF0",1769466037046,0.10664952,88104.0,88094.0,0.00789484]
["bitfinex-derivatives","BTCF0:USTF0",1769466037248,0.011362,88102.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466038348,0.11884418,88105.0,88090.0,0.00789484]
["bitfinex-derivatives","BTCF0:USTF0",1769466038549,0.10664924,88104.0,88090.0,0.00789484]
["bitfinex-derivatives","BTCF0:USTF0",1769466038751,0.011362,88101.0,88090.0,0.00789484]
["bitfinex-derivatives","BTCF0:USTF0",1769466045954,0.13020618,88103.0,88090.0,0.01925784]
["bitfinex-derivatives","BTCF0:USTF0",1769466046154,0.10655214,88102.0,88090.0,0.01925784]
["bitfinex-derivatives","BTCF0:USTF0",1769466046355,0.13020618,88103.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466046558,0.10654977,88102.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466046758,0.011362,88101.0,88090.0,0.00789484]
["bitfinex-derivatives","BTCF0:USTF0",1769466049863,0.11884418,88103.0,88090.0,0.00789484]
["bitfinex-derivatives","BTCF0:USTF0",1769466050064,0.10655239,88102.0,88090.0,0.00789484]
["bitfinex-derivatives","BTCF0:USTF0",1769466050360,0.11884418,88103.0,88090.0,0.00789484]
["bitfinex-derivatives","BTCF0:USTF0",1769466050564,0.10655254,88102.0,88090.0,0.00789484]
["bitfinex-derivatives","BTCF0:USTF0",1769466050863,0.11884418,88103.0,88090.0,0.00789484]
["bitfinex-derivatives","BTCF0:USTF0",1769466051053,0.10655254,88102.0,88090.0,0.00789484]
["bitfinex-derivatives","BTCF0:USTF0",1769466051362,0.011362,88101.0,88090.0,0.00789484]
["bitfinex-derivatives","BTCF0:USTF0",1769466053164,0.12916581,88101.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769466053461,0.12916581,88101.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466054260,0.011363,88098.0,88087.0,0.00658856]
["bitfinex-derivatives","BTCF0:USTF0",1769466054655,0.011362,88100.0,88087.0,0.01795256]
["bitfinex-derivatives","BTCF0:USTF0",1769466055064,0.011362,88099.0,88087.0,0.01795256]
["bitfinex-derivatives","BTCF0:USTF0",1769466055763,0.011362,88099.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769466055957,0.011362,88099.0,88086.0,0.07023256]
["bitfinex-derivatives","BTCF0:USTF0",1769466056357,0.011362,88099.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769466056868,0.12,88098.0,88087.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769466057368,0.12,88098.0,88086.0,0.07023256]
["bitfinex-derivatives","BTCF0:USTF0",1769466057369,0.011363,88097.0,88086.0,0.07023256]
["bitfinex-derivatives","BTCF0:USTF0",1769466060577,0.12,88098.0,88081.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1769466060866,0.011361,88106.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466060867,0.12,88088.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466061060,0.011363,88094.0,88081.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769466061663,0.011363,88094.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466061664,0.12,88098.0,88080.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769466062069,0.011363,88092.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466065776,0.12,88090.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466067375,0.12,88090.0,88080.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1769466068069,0.12,88090.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466068274,0.12,88090.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769466068473,0.11923586,88094.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769466069369,0.13059886,88094.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769466070475,0.13059886,88094.0,88079.0,0.0022924]
["bitfinex-derivatives","BTCF0:USTF0",1769466070476,0.011364,88090.0,88079.0,0.0022924]
["bitfinex-derivatives","BTCF0:USTF0",1769466073080,0.011364,88089.0,88079.0,0.0022924]
["bitfinex-derivatives","BTCF0:USTF0",1769466074578,0.011364,88089.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466074781,0.13037209,88092.0,88080.0,0.01433771]
["bitfinex-derivatives","BTCF0:USTF0",1769466074982,0.13037209,88092.0,88078.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769466075877,0.011364,88089.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466076275,0.13037209,88091.0,88078.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769466077178,0.13037209,88091.0,88078.0,0.01439616]
["bitfinex-derivatives","BTCF0:USTF0",1769466080080,0.13040058,88090.0,88078.0,0.01439616]
["bitfinex-derivatives","BTCF0:USTF0",1769466080982,0.13040058,88090.0,88078.0,0.00303116]
["bitfinex-derivatives","BTCF0:USTF0",1769466081781,0.13040058,88090.0,88078.0,0.01439616]
["bitfinex-derivatives","BTCF0:USTF0",1769466082980,0.13040058,88090.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466082981,0.11903658,88086.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466083180,0.11903658,88086.0,88075.0,0.488845]
["bitfinex-derivatives","BTCF0:USTF0",1769466084079,0.11903658,88086.0,88075.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1769466084387,0.011363,88097.0,88059.0,0.00655982]
["bitfinex-derivatives","BTCF0:USTF0",1769466084388,0.11903658,88078.0,88064.0,0.1699033]
["bitfinex-derivatives","BTCF0:USTF0",1769466084582,0.13040158,88078.0,88067.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1769466084891,0.13040258,88074.0,88061.0,0.1699033]
["bitfinex-derivatives","BTCF0:USTF0",1769466085084,0.13040258,88071.0,88062.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1769466086782,0.11903658,88068.0,88055.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466086987,0.11903658,88068.0,88055.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1769466087187,0.11903658,88065.0,88055.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1769466089781,0.11903658,88065.0,88055.0,0.594448]
["bitfinex-derivatives","BTCF0:USTF0",1769466090087,0.011366,88070.0,88057.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466091595,0.011366,88070.0,88055.0,0.594448]
["bitfinex-derivatives","BTCF0:USTF0",1769466091797,0.10228,88081.0,88058.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466091987,0.11903658,88080.0,88058.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466092410,0.11903658,88077.0,88058.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466092597,0.11903658,88073.0,88057.0,0.10976386]
["bitfinex-derivatives","BTCF0:USTF0",1769466092786,0.11903658,88073.0,88058.0,0.10976386]
["bitfinex-derivatives","BTCF0:USTF0",1769466093787,0.11903658,88073.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466096495,0.2,88070.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466096693,0.11685364,88061.0,88046.0,0.11698496]
["bitfinex-derivatives","BTCF0:USTF0",1769466096893,0.11685364,88065.0,88054.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466097096,0.11685364,88065.0,88051.0,0.12835296]
["bitfinex-derivatives","BTCF0:USTF0",1769466097688,0.11685364,88065.0,88053.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466098888,0.11685364,88065.0,88051.0,0.11698496]
["bitfinex-derivatives","BTCF0:USTF0",1769466099400,0.11685364,88065.0,88054.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466099700,0.11685364,88065.0,88051.0,0.11698496]
["bitfinex-derivatives","BTCF0:USTF0",1769466099996,0.11685364,88065.0,88054.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466100198,0.11685364,88065.0,88056.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466101002,0.11685364,88065.0,88057.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466102298,0.11685364,88065.0,88051.0,0.11698496]
["bitfinex-derivatives","BTCF0:USTF0",1769466102790,0.11685364,88065.0,88058.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466103292,0.11685364,88065.0,88051.0,0.11698496]
["bitfinex-derivatives","BTCF0:USTF0",1769466103498,0.11685364,88065.0,88060.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466103689,0.2,88070.0,88057.0,0.11698496]
["bitfinex-derivatives","BTCF0:USTF0",1769466103895,0.21913364,88079.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466104089,0.11685364,88078.0,88061.0,0.12835196]
["bitfinex-derivatives","BTCF0:USTF0",1769466104489,0.11685364,88074.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466105199,0.11685364,88074.0,88061.0,0.12835196]
["bitfinex-derivatives","BTCF0:USTF0",1769466105401,0.11685364,88074.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466105901,0.11685364,88074.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466106594,0.11685364,88074.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466107194,0.11685364,88074.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466107410,0.11685364,88074.0,88061.0,0.11698496]
["bitfinex-derivatives","BTCF0:USTF0",1769466108502,0.11685364,88074.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466109693,0.11685364,88074.0,88061.0,0.11698496]
["bitfinex-derivatives","BTCF0:USTF0",1769466109893,0.10228,88079.0,88061.0,0.11698496]
["bitfinex-derivatives","BTCF0:USTF0",1769466110094,0.113645,88079.0,88061.0,0.11698496]
["bitfinex-derivatives","BTCF0:USTF0",1769466110411,0.10228,88079.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466110702,0.10228,88079.0,88061.0,0.11698496]
["bitfinex-derivatives","BTCF0:USTF0",1769466110901,0.10228,88079.0,88062.0,0.1163299]
["bitfinex-derivatives","BTCF0:USTF0",1769466111908,0.1086644,88078.0,88062.0,0.1163299]
["bitfinex-derivatives","BTCF0:USTF0",1769466112607,0.1086644,88078.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466113009,0.1200294,88078.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466113305,0.1086644,88076.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466114101,0.1086644,88076.0,88062.0,0.1163299]
["bitfinex-derivatives","BTCF0:USTF0",1769466114102,0.1086644,88076.0,88066.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466114311,0.1086644,88076.0,88062.0,0.1163299]
["bitfinex-derivatives","BTCF0:USTF0",1769466114312,0.1086644,88076.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466115208,0.1086644,88076.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466115811,0.1086644,88076.0,88062.0,0.1163299]
["bitfinex-derivatives","BTCF0:USTF0",1769466115812,0.1086644,88076.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466117408,0.0586644,88076.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466118412,0.0586644,88076.0,88058.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466118795,0.0586644,88076.0,88058.0,0.1276979]
["bitfinex-derivatives","BTCF0:USTF0",1769466119408,0.0586644,88076.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466119607,0.0700294,88076.0,88058.0,0.1163299]
["bitfinex-derivatives","BTCF0:USTF0",1769466120110,0.0586644,88076.0,88058.0,0.1163299]
["bitfinex-derivatives","BTCF0:USTF0",1769466122509,0.0586644,88076.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466122710,0.0586644,88076.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466123914,0.1609444,88076.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466124103,0.05043812,88075.0,88067.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466125312,0.05043812,88075.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466126414,0.10228,88076.0,88062.0,0.1163299]
["bitfinex-derivatives","BTCF0:USTF0",1769466126615,0.10228,88079.0,88071.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466127211,0.10228,88079.0,88069.0,0.1163299]
["bitfinex-derivatives","BTCF0:USTF0",1769466127509,0.10228,88079.0,88061.0,0.1163299]
["bitfinex-derivatives","BTCF0:USTF0",1769466127920,0.10228,88079.0,88071.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466128209,0.14126946,88079.0,88068.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466128514,0.14126946,88079.0,88070.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466129114,0.04171053,88078.0,88059.0,0.1163299]
["bitfinex-derivatives","BTCF0:USTF0",1769466130510,0.04171053,88078.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466131015,0.05307553,88078.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466131314,0.03073956,88077.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466131516,0.03073956,88075.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466132015,0.03073956,88075.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466132614,0.03073956,88075.0,88057.0,0.13597982]
["bitfinex-derivatives","BTCF0:USTF0",1769466132615,0.03081393,88072.0,88056.0,0.13597982]
["bitfinex-derivatives","BTCF0:USTF0",1769466132812,0.03081393,88066.0,88055.0,0.13597982]
["bitfinex-derivatives","BTCF0:USTF0",1769466133114,0.03081393,88066.0,88054.0,0.14734782]
["bitfinex-derivatives","BTCF0:USTF0",1769466133718,0.03081393,88066.0,88056.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466135514,0.03081393,88066.0,88054.0,0.12266666]
["bitfinex-derivatives","BTCF0:USTF0",1769466135712,0.03081393,88066.0,88055.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466136219,0.03081393,88066.0,88050.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769466136516,0.03081393,88066.0,88050.0,0.16999114]
["bitfinex-derivatives","BTCF0:USTF0",1769466136720,0.03081393,88066.0,88051.0,0.1163299]
["bitfinex-derivatives","BTCF0:USTF0",1769466137022,0.03081393,88066.0,88051.0,0.2862332]
["bitfinex-derivatives","BTCF0:USTF0",1769466137720,0.03081393,88066.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466137922,0.10228,88079.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466138106,0.10497745,88078.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466138309,0.10497745,88077.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466138522,0.10497745,88076.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466138822,0.011365,88075.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466139415,0.10228,88074.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466140020,0.011366,88073.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466140411,0.011366,88073.0,88052.0,0.1699033]
["bitfinex-derivatives","BTCF0:USTF0",1769466141422,0.011366,88073.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466142526,0.10228,88074.0,88056.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466142824,0.16482288,88070.0,88051.0,0.1699033]
["bitfinex-derivatives","BTCF0:USTF0",1769466143020,0.16482288,88070.0,88051.0,0.2899033]
["bitfinex-derivatives","BTCF0:USTF0",1769466143821,0.16482288,88070.0,88051.0,0.1699033]
["bitfinex-derivatives","BTCF0:USTF0",1769466144327,0.16482288,88070.0,88057.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769466145827,0.16482288,88070.0,88058.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466146125,0.16482288,88070.0,88051.0,0.1699033]
["bitfinex-derivatives","BTCF0:USTF0",1769466146328,0.16482288,88070.0,88051.0,0.3012713]
["bitfinex-derivatives","BTCF0:USTF0",1769466146624,0.16482288,88070.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466146929,0.10228,88072.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466152036,0.10228,88072.0,88055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466153348,0.10228,88072.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466155950,0.10228,88073.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466157350,0.10228,88073.0,88055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466157550,0.10228,88073.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466158457,0.10228,88073.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466158652,0.10228,88073.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466164360,0.10228,88073.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466165059,0.113646,88073.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466165560,0.011366,88073.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466166854,0.10228,88078.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466167054,0.10523858,88077.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466167253,0.10228,88078.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466167552,0.1052395,88077.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466167753,0.1052395,88076.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466167950,0.10228,88078.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466168151,0.1052395,88077.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466168348,0.1166045,88076.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466168555,0.011365,88076.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466174366,0.011365,88076.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466175358,0.113645,88078.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466175661,0.10524381,88077.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466175862,0.10524381,88076.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466176169,0.10228,88078.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466176364,0.11626084,88077.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466176566,0.10489584,88076.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466176765,0.011365,88075.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466178171,0.011365,88075.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466179066,0.011365,88075.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466179067,0.10228,88078.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466179285,0.10489735,88077.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466179466,0.011366,88074.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466180472,0.011366,88074.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466181579,0.011366,88074.0,88060.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466181769,0.011366,88074.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466181970,0.011366,88074.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466184478,0.011366,88074.0,88063.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466186075,0.011365,88077.0,88057.0,0.131368]
["bitfinex-derivatives","BTCF0:USTF0",1769466186274,0.011365,88077.0,88058.0,0.131368]
["bitfinex-derivatives","BTCF0:USTF0",1769466186981,0.011365,88077.0,88060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466187170,0.10228,88078.0,88061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466188380,0.011365,88077.0,88064.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466190481,0.011365,88077.0,88061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466190482,0.10228,88078.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466191480,0.011365,88075.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466192380,0.011366,88074.0,88062.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466193691,0.011366,88071.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466193886,0.011366,88071.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466194082,0.011366,88074.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466194284,0.011366,88073.0,88059.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466194986,0.011366,88073.0,88059.0,0.131367]
["bitfinex-derivatives","BTCF0:USTF0",1769466197283,0.011366,88071.0,88056.0,0.131368]
["bitfinex-derivatives","BTCF0:USTF0",1769466197479,0.011366,88071.0,88058.0,0.131368]
["bitfinex-derivatives","BTCF0:USTF0",1769466199389,0.011366,88071.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466199593,0.011366,88067.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466200595,0.011366,88070.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466201197,0.011366,88069.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466201699,0.011366,88067.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466203297,0.011366,88070.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466203489,0.011366,88068.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466212711,0.011367,88066.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466218712,0.011365,88076.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466219715,0.10228,88077.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466220012,0.10618843,88076.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466220316,0.113645,88077.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466220513,0.10618879,88076.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466220715,0.113645,88077.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466220904,0.10618879,88076.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466221212,0.10228,88077.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466221413,0.10618896,88076.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466221611,0.10228,88077.0,88050.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769466221822,0.10228,88077.0,88037.0,0.00656097]
["bitfinex-derivatives","BTCF0:USTF0",1769466221823,0.16483677,88070.0,88037.0,0.00656097]
["bitfinex-derivatives","BTCF0:USTF0",1769466222006,0.011369,88048.0,88037.0,0.00656097]
["bitfinex-derivatives","BTCF0:USTF0",1769466222705,9.292e-05,88047.0,88037.0,0.00656097]
["bitfinex-derivatives","BTCF0:USTF0",1769466222905,9.292e-05,88047.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769466223210,0.011369,88051.0,88038.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769466223808,0.011369,88051.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466224505,0.011368,88054.0,88039.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1769466226110,0.10228,88057.0,88042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466226416,0.10228,88057.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466227213,0.10228,88057.0,88037.0,0.00656226]
["bitfinex-derivatives","BTCF0:USTF0",1769466227214,0.10228,88057.0,88046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466229817,0.10228,88057.0,88046.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1769466230919,0.10228,88057.0,88048.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1769466232822,0.10228,88057.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466235723,0.011368,88056.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466237130,0.011368,88055.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466240018,0.10228,88057.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466240219,0.113648,88057.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466241317,0.011368,88055.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466241530,0.10228,88057.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466248126,0.10232,88064.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466248332,0.16490154,88060.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466248626,0.16490154,88060.0,88048.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1769466248929,0.16490154,88060.0,88050.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466250932,0.16490154,88060.0,88052.0,0.13001196]
["bitfinex-derivatives","BTCF0:USTF0",1769466251230,0.11172003,88059.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466251432,0.11172003,88058.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466251632,0.16490154,88060.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466251940,0.11171891,88059.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466252236,0.11171891,88058.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466252539,0.16490154,88060.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466252735,0.11171933,88059.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466253032,0.11171933,88058.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466253342,0.16490154,88060.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466253633,0.1117215,88059.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466253827,0.1117215,88058.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466254034,0.16490154,88060.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466254231,0.11172513,88059.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466254433,0.11172513,88058.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466254637,0.16490154,88060.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466254830,0.11172448,88059.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466255031,0.11172448,88058.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466255239,0.16490154,88060.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466255434,0.11172864,88059.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466255632,0.11172864,88058.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466255833,0.16490154,88060.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466256033,0.11172864,88059.0,88052.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466256234,0.11172864,88058.0,88053.0,0.13001196]
["bitfinex-derivatives","BTCF0:USTF0",1769466256432,0.16490154,88060.0,88053.0,0.13001196]
["bitfinex-derivatives","BTCF0:USTF0",1769466257446,0.16490154,88060.0,88053.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466258736,0.02688167,88060.0,88053.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466258936,0.011367,88062.0,88053.0,0.11864396]
["bitfinex-derivatives","BTCF0:USTF0",1769466260134,0.08745464,88062.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769466260341,0.25235618,88053.0,88040.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769466260541,0.16490154,88053.0,88041.0,0.12924345]
["bitfinex-derivatives","BTCF0:USTF0",1769466264439,0.09882264,88057.0,88043.0,0.11787345]
["bitfinex-derivatives","BTCF0:USTF0",1769466265349,0.09882264,88057.0,88045.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769466265547,0.09882264,88057.0,88045.0,0.12924245]
["bitfinex-derivatives","BTCF0:USTF0",1769466267148,0.011368,88057.0,88045.0,0.12924245]
["bitfinex-derivatives","BTCF0:USTF0",1769466268258,0.011367,88059.0,88046.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769466268444,0.16490154,88060.0,88049.0,0.12924245]
["bitfinex-derivatives","BTCF0:USTF0",1769466270348,0.10563995,88059.0,88049.0,0.12924245]
["bitfinex-derivatives","BTCF0:USTF0",1769466270549,0.17626854,88060.0,88049.0,0.12924245]
["bitfinex-derivatives","BTCF0:USTF0",1769466270750,0.10564007,88059.0,88049.0,0.12924245]
["bitfinex-derivatives","BTCF0:USTF0",1769466270953,0.17626854,88060.0,88049.0,0.12924245]
["bitfinex-derivatives","BTCF0:USTF0",1769466271160,0.26911702,88070.0,88054.0,0.11787345]
["bitfinex-derivatives","BTCF0:USTF0",1769466271959,0.011367,88065.0,88054.0,0.11787345]
["bitfinex-derivatives","BTCF0:USTF0",1769466276754,0.011364,88083.0,88059.0,0.11787345]
["bitfinex-derivatives","BTCF0:USTF0",1769466277055,0.16490154,88080.0,88064.0,0.11787345]
["bitfinex-derivatives","BTCF0:USTF0",1769466279461,0.16490154,88080.0,88064.0,0.12924045]
["bitfinex-derivatives","BTCF0:USTF0",1769466280063,0.16490154,88080.0,88062.0,0.09066147]
["bitfinex-derivatives","BTCF0:USTF0",1769466280064,0.11814206,88083.0,88068.0,0.11787345]
["bitfinex-derivatives","BTCF0:USTF0",1769466281460,0.11814206,88083.0,88070.0,0.11787345]
["bitfinex-derivatives","BTCF0:USTF0",1769466281860,0.11814206,88083.0,88071.0,0.12923945]
["bitfinex-derivatives","BTCF0:USTF0",1769466282261,0.0744831,88083.0,88071.0,0.12923945]
["bitfinex-derivatives","BTCF0:USTF0",1769466282862,0.16490154,88090.0,88074.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466283260,0.11353701,88089.0,88074.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466284167,0.07165966,88088.0,88074.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466284368,0.17397966,88087.0,88074.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466284570,0.07165966,88086.0,88074.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466286466,0.07165966,88086.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769466286860,0.10232,88087.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769466287061,0.0065603,88093.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769466287271,0.0065603,88093.0,88082.0,0.12923745]
["bitfinex-derivatives","BTCF0:USTF0",1769466287474,0.16490154,88092.0,88082.0,0.12923745]
["bitfinex-derivatives","BTCF0:USTF0",1769466288272,0.07113832,88091.0,88078.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769466288471,0.07113832,88091.0,88076.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769466288667,0.0065603,88093.0,88080.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466288977,0.16490154,88100.0,88090.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466289365,0.23603986,88100.0,88086.0,0.1307181]
["bitfinex-derivatives","BTCF0:USTF0",1769466289969,0.01136,88114.0,88079.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466289970,0.011359,88126.0,88109.0,0.11982325]
["bitfinex-derivatives","BTCF0:USTF0",1769466290474,0.11351639,88127.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466290679,0.011358,88129.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466290870,0.11351639,88128.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466291369,0.11351639,88128.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466291569,0.11351639,88128.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466291768,0.011359,88128.0,88109.0,0.13118425]
["bitfinex-derivatives","BTCF0:USTF0",1769466292475,0.11347968,88127.0,88109.0,0.13118425]
["bitfinex-derivatives","BTCF0:USTF0",1769466292974,0.26718154,88130.0,88109.0,0.13118425]
["bitfinex-derivatives","BTCF0:USTF0",1769466293174,0.11348419,88129.0,88109.0,0.13118425]
["bitfinex-derivatives","BTCF0:USTF0",1769466293476,0.011359,88126.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466293675,0.00386062,88123.0,88109.0,0.11982325]
["bitfinex-derivatives","BTCF0:USTF0",1769466294083,0.00386062,88123.0,88109.0,0.13118425]
["bitfinex-derivatives","BTCF0:USTF0",1769466294981,0.00386062,88123.0,88109.0,0.11982325]
["bitfinex-derivatives","BTCF0:USTF0",1769466294982,0.01521962,88123.0,88109.0,0.11982325]
["bitfinex-derivatives","BTCF0:USTF0",1769466295478,0.00386062,88122.0,88109.0,0.11982325]
["bitfinex-derivatives","BTCF0:USTF0",1769466296074,0.16490154,88120.0,88109.0,0.11982325]
["bitfinex-derivatives","BTCF0:USTF0",1769466296278,0.16752436,88120.0,88106.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466297472,0.01136,88119.0,88106.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466298276,0.16752436,88120.0,88106.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466299281,0.01136,88117.0,88106.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466300283,0.16752436,88120.0,88106.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466300683,0.01136,88114.0,88106.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466300885,0.011361,88110.0,88106.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466301183,0.011361,88113.0,88106.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466307484,0.011362,88098.0,88086.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466307784,0.1116768,88100.0,88081.0,0.09066147]
["bitfinex-derivatives","BTCF0:USTF0",1769466307985,0.011363,88094.0,88085.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466308283,0.011364,88088.0,88077.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466308878,0.1116768,88091.0,88073.0,0.09633861]
["bitfinex-derivatives","BTCF0:USTF0",1769466309077,0.011364,88087.0,88074.0,0.19290147]
["bitfinex-derivatives","BTCF0:USTF0",1769466309587,0.011364,88087.0,88075.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466310186,0.011364,88087.0,88075.0,0.21001557]
["bitfinex-derivatives","BTCF0:USTF0",1769466310386,0.011364,88087.0,88076.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466310883,0.011364,88090.0,88076.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466311088,0.011363,88095.0,88081.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466311390,0.1230398,88095.0,88081.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466311889,0.011363,88094.0,88081.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466315191,0.011363,88092.0,88081.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466315582,0.1116768,88095.0,88081.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466316091,0.011363,88091.0,88081.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466316991,0.11065535,88091.0,88076.0,0.09066147]
["bitfinex-derivatives","BTCF0:USTF0",1769466317194,0.11065535,88091.0,88076.0,0.21001557]
["bitfinex-derivatives","BTCF0:USTF0",1769466317502,0.11065535,88091.0,88078.0,0.21001557]
["bitfinex-derivatives","BTCF0:USTF0",1769466317789,0.011364,88086.0,88078.0,0.21001557]
["bitfinex-derivatives","BTCF0:USTF0",1769466317992,0.011364,88086.0,88078.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466320186,0.011364,88089.0,88078.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1769466321287,0.11307513,88081.0,88066.0,0.13604384]
["bitfinex-derivatives","BTCF0:USTF0",1769466321491,0.11307513,88081.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466322486,0.12444013,88081.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466323395,0.12444013,88081.0,88068.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466324493,0.011367,88066.0,88052.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466324691,0.11307513,88065.0,88052.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466324891,0.011367,88064.0,88052.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466330000,0.011366,88067.0,88052.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466330802,0.011367,88065.0,88052.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466334909,0.011367,88063.0,88052.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466339605,0.11320199,88062.0,88042.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466339795,0.011368,88053.0,88042.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466339999,0.011369,88051.0,88042.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466340200,0.011369,88049.0,88042.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466340405,0.11307513,88055.0,88042.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466340602,0.011369,88047.0,88042.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466341311,0.11307513,88055.0,88042.0,0.11757696]
["bitfinex-derivatives","BTCF0:USTF0",1769466341705,0.011369,88050.0,88042.0,0.11757696]
["bitfinex-derivatives","BTCF0:USTF0",1769466342009,0.011369,88048.0,88042.0,0.11757696]
["bitfinex-derivatives","BTCF0:USTF0",1769466342405,0.011369,88048.0,88042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769466342612,0.01137,88040.0,88030.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466342817,0.00012669,88039.0,88030.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466346517,0.11307513,88049.0,88034.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466346711,0.011369,88046.0,88034.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466348013,0.10228,88051.0,88034.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466348014,0.011369,88048.0,88034.0,0.11657696]
["bitfinex-derivatives","BTCF0:USTF0",1769466349819,0.113688,88054.0,88040.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466350021,0.011368,88052.0,88040.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466351213,0.113688,88054.0,88040.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466358614,0.10232,88054.0,88040.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466359424,0.011368,88052.0,88040.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466360515,0.10232,88062.0,88043.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466360715,0.10232,88062.0,88037.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769466360716,0.113687,88062.0,88049.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466360915,0.113687,88062.0,88049.0,0.12926746]
["bitfinex-derivatives","BTCF0:USTF0",1769466361523,0.007948,88073.0,88053.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466361726,0.007948,88073.0,88057.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466361727,0.011366,88069.0,88057.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466362227,0.007948,88073.0,88057.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466363423,0.011366,88070.0,88057.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466364929,0.011366,88072.0,88057.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466365627,0.16485134,88070.0,88057.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466365933,0.007948,88073.0,88057.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466366121,0.10232,88075.0,88057.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1769466366428,0.12492042,88074.0,88060.0,0.01832026]
["bitfinex-derivatives","BTCF0:USTF0",1769466370529,0.12492042,88074.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769466370739,0.12492042,88074.0,88062.0,0.01657115]
["bitfinex-derivatives","BTCF0:USTF0",1769466373034,0.10232,88075.0,88062.0,0.01657115]
["bitfinex-derivatives","BTCF0:USTF0",1769466373241,0.06273176,88075.0,88068.0,0.01656625]
["bitfinex-derivatives","BTCF0:USTF0",1769466375237,0.06273176,88075.0,88056.0,0.01657114]
["bitfinex-derivatives","BTCF0:USTF0",1769466375439,0.06273176,88075.0,88066.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769466375743,0.41672,88084.0,88065.0,0.01657114]
["bitfinex-derivatives","BTCF0:USTF0",1769466375744,0.11550199,88104.0,88090.0,0.01349401]
["bitfinex-derivatives","BTCF0:USTF0",1769466375931,0.11550199,88104.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769466376124,0.22904609,88104.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466376330,0.11550199,88104.0,88092.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466377242,0.11550199,88104.0,88094.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466378443,0.11550199,88104.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769466379331,0.11550199,88104.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466379639,0.11550199,88104.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769466380043,0.16485134,88101.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769466381039,0.16485134,88101.0,88091.0,0.113683]
["bitfinex-derivatives","BTCF0:USTF0",1769466381231,0.11550199,88104.0,88091.0,0.113683]
["bitfinex-derivatives","BTCF0:USTF0",1769466381640,0.11550199,88104.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466382340,0.11550199,88104.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769466382941,0.12686399,88104.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769466383137,0.27825249,88101.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769466385343,0.11337119,88100.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769466385737,0.11337119,88100.0,88091.0,0.113683]
["bitfinex-derivatives","BTCF0:USTF0",1769466386643,0.11337119,88100.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769466387835,0.11337119,88100.0,88091.0,0.113683]
["bitfinex-derivatives","BTCF0:USTF0",1769466389546,0.11337119,88100.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769466395341,0.1238499,88099.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769466396050,0.1238499,88099.0,88086.0,0.01979654]
["bitfinex-derivatives","BTCF0:USTF0",1769466396253,0.1238499,88099.0,88087.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466397354,0.1124879,88099.0,88087.0,0.113644]
["bitfinex-derivatives","BTCF0:USTF0",1769466398855,0.1124879,88099.0,88089.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769466399050,0.00567456,88113.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769466399252,0.00567456,88113.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769466399454,0.00567456,88113.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466399655,0.00567456,88113.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466400343,0.00567456,88113.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769466400547,0.00567456,88113.0,88103.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769466401454,0.00567456,88113.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466403359,0.00567456,88113.0,88105.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466404254,0.00567456,88113.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466406353,0.00567456,88113.0,88104.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769466407261,0.00567456,88113.0,88103.0,0.10636654]
["bitfinex-derivatives","BTCF0:USTF0",1769466414170,0.00567456,88113.0,88103.0,0.11772854]
["bitfinex-derivatives","BTCF0:USTF0",1769466416964,0.10224,88127.0,88103.0,0.11772854]
["bitfinex-derivatives","BTCF0:USTF0",1769466416965,0.11999999,88133.0,88104.0,0.00407481]
["bitfinex-derivatives","BTCF0:USTF0",1769466417156,0.11999999,88133.0,88103.0,0.113642]
["bitfinex-derivatives","BTCF0:USTF0",1769466417157,0.00655733,88127.0,88106.0,0.0902877]
["bitfinex-derivatives","BTCF0:USTF0",1769466417355,0.11349707,88126.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466417665,0.29620933,88130.0,88116.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1769466417864,0.00655731,88127.0,88116.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1769466418064,0.11349707,88129.0,88116.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1769466418265,0.29620933,88130.0,88116.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1769466418564,0.01791553,88128.0,88116.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1769466418765,0.00655653,88128.0,88116.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1769466418964,0.28485133,88130.0,88116.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1769466419166,0.11347968,88127.0,88116.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1769466419671,0.11347904,88129.0,88116.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1769466419870,0.11347904,88129.0,88117.0,0.00066006]
["bitfinex-derivatives","BTCF0:USTF0",1769466420061,0.16485134,88130.0,88117.0,0.00066006]
["bitfinex-derivatives","BTCF0:USTF0",1769466420261,0.12003628,88129.0,88117.0,0.00066006]
["bitfinex-derivatives","BTCF0:USTF0",1769466421072,0.12003628,88129.0,88119.0,0.00066006]
["bitfinex-derivatives","BTCF0:USTF0",1769466421267,0.11347904,88129.0,88119.0,0.00066006]
["bitfinex-derivatives","BTCF0:USTF0",1769466421468,0.00655709,88128.0,88119.0,0.00066006]
["bitfinex-derivatives","BTCF0:USTF0",1769466421962,0.11347775,88127.0,88119.0,0.00066006]
["bitfinex-derivatives","BTCF0:USTF0",1769466423871,0.00655709,88128.0,88119.0,0.00066006]
["bitfinex-derivatives","BTCF0:USTF0",1769466424973,0.00655709,88128.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466425470,0.11977997,88132.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466425671,0.0065568,88131.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466425874,0.1200339,88131.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466426063,0.1134771,88131.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466426268,0.00655681,88130.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466426668,0.11977997,88132.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466427967,0.11977997,88132.0,88119.0,0.00066006]
["bitfinex-derivatives","BTCF0:USTF0",1769466427968,0.12,88140.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466428169,0.00655709,88131.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466428475,0.12,88136.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466428676,0.00655642,88130.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466429176,0.12,88134.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466429368,0.12655671,88134.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466429568,0.12,88134.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466430177,0.12,88134.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466430372,0.12655708,88133.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466430574,0.12,88133.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466430770,0.12,88133.0,88119.0,0.00066006]
["bitfinex-derivatives","BTCF0:USTF0",1769466430976,0.12655709,88132.0,88119.0,0.00066006]
["bitfinex-derivatives","BTCF0:USTF0",1769466431781,0.12655709,88132.0,88120.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466432387,0.12,88132.0,88120.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466433383,0.12,88132.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466434080,0.12,88132.0,88119.0,0.01202006]
["bitfinex-derivatives","BTCF0:USTF0",1769466434280,0.00655709,88131.0,88119.0,0.01202006]
["bitfinex-derivatives","BTCF0:USTF0",1769466434675,0.12,88132.0,88120.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466435581,0.12,88132.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466435781,0.00655664,88131.0,88119.0,0.11426006]
["bitfinex-derivatives","BTCF0:USTF0",1769466435984,0.12655664,88131.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466436182,0.12,88131.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466436482,0.00655668,88130.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466436878,0.12,88131.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466437078,0.00655668,88130.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466437377,0.00655668,88130.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466437682,0.12,88131.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466437883,0.00655652,88129.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466438383,0.12,88131.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466438584,0.00655688,88130.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466439381,0.12,88131.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466439583,0.00655688,88130.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466439885,0.00655688,88130.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466440076,0.12,88131.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466440278,0.00655649,88129.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466440780,0.12,88131.0,88120.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466440979,0.00655639,88128.0,88120.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466441179,0.12,88131.0,88120.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466445189,0.12,88131.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466445588,0.00655688,88130.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466446085,0.12,88131.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466446287,0.12655688,88130.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466446486,0.12,88130.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466447992,0.12,88130.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466449397,0.12,88130.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466451396,0.12,88130.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466452903,0.12,88130.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466454108,0.12,88130.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466455308,0.12,88130.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466458012,0.12,88130.0,88120.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466460215,0.12,88130.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466460608,0.12,88130.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466461114,0.12,88130.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466461314,0.12,88142.0,88119.0,0.19313084]
["bitfinex-derivatives","BTCF0:USTF0",1769466461503,0.131357,88139.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466461707,0.12,88135.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466462015,0.12,88135.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466462215,0.23347388,88134.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466462403,0.23347388,88134.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466462606,0.12,88134.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466462808,0.12,88134.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466463711,0.12,88141.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466463911,0.10224,88149.0,88128.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1769466463912,0.131357,88140.0,88128.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1769466464117,0.12,88140.0,88128.0,0.495559]
["bitfinex-derivatives","BTCF0:USTF0",1769466464516,0.12,88138.0,88128.0,0.495559]
["bitfinex-derivatives","BTCF0:USTF0",1769466465019,0.12,88138.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769466466308,0.131357,88144.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769466466714,0.12,88143.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769466467519,0.011357,88144.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769466467520,0.12,88141.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769466468321,0.11346101,88140.0,88128.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1769466472524,0.11346101,88140.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466474618,0.11346101,88140.0,88130.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769466475526,0.11346101,88140.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466475723,0.23346101,88140.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466475921,0.131357,88138.0,88128.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1769466478629,0.011358,88134.0,88128.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1769466478836,0.12,88130.0,88125.0,0.34517084]
["bitfinex-derivatives","BTCF0:USTF0",1769466479036,0.12,88130.0,88124.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1769466479330,0.12,88130.0,88124.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1769466483334,0.11094363,88127.0,88115.0,0.13612245]
["bitfinex-derivatives","BTCF0:USTF0",1769466483535,0.11094363,88117.0,88108.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1769466485743,0.11094363,88117.0,88105.0,0.1145992]
["bitfinex-derivatives","BTCF0:USTF0",1769466485930,0.01136,88116.0,88105.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1769466486130,0.12230363,88116.0,88105.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1769466487247,0.11094363,88111.0,88097.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1769466487636,0.11094363,88111.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769466488246,0.11094363,88111.0,88097.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1769466489348,0.11094363,88109.0,88097.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1769466493543,0.11094363,88109.0,88097.0,0.6049592]
["bitfinex-derivatives","BTCF0:USTF0",1769466494750,0.011361,88112.0,88098.0,0.1145992]
["bitfinex-derivatives","BTCF0:USTF0",1769466495150,0.12230463,88112.0,88098.0,0.1145992]
["bitfinex-derivatives","BTCF0:USTF0",1769466496348,0.11094363,88112.0,88098.0,0.1259612]
["bitfinex-derivatives","BTCF0:USTF0",1769466496749,0.21318363,88116.0,88101.0,0.1145992]
["bitfinex-derivatives","BTCF0:USTF0",1769466497350,0.01136,88115.0,88101.0,0.1145992]
["bitfinex-derivatives","BTCF0:USTF0",1769466498554,0.10224,88116.0,88102.0,0.1259612]
["bitfinex-derivatives","BTCF0:USTF0",1769466500952,0.10224,88116.0,88105.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466501154,0.10224,88116.0,88107.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466501759,0.10224,88116.0,88108.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466501960,0.113599,88122.0,88109.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466502550,0.21781468,88136.0,88118.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466502747,0.11654614,88135.0,88120.0,0.12403004]
["bitfinex-derivatives","BTCF0:USTF0",1769466502946,0.11348741,88133.0,88120.0,0.12403004]
["bitfinex-derivatives","BTCF0:USTF0",1769466503152,0.011358,88135.0,88120.0,0.12403004]
["bitfinex-derivatives","BTCF0:USTF0",1769466503561,0.11348741,88134.0,88120.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466504159,0.11348741,88134.0,88121.0,0.12403004]
["bitfinex-derivatives","BTCF0:USTF0",1769466504356,0.11348741,88134.0,88123.0,0.12403004]
["bitfinex-derivatives","BTCF0:USTF0",1769466504660,0.11557468,88135.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466504860,0.10224,88136.0,88125.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466515364,0.113598,88136.0,88125.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466515977,0.11557468,88135.0,88121.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466517081,0.011358,88134.0,88121.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466517667,0.011358,88132.0,88121.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466519178,0.11557468,88135.0,88121.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466519382,0.011358,88131.0,88121.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466524980,0.011358,88134.0,88121.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466526084,0.11557468,88135.0,88121.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466526280,0.011358,88136.0,88123.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466528778,0.011357,88139.0,88123.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466528975,0.10483499,88138.0,88123.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466529282,0.10483499,88137.0,88123.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466529580,0.10483499,88136.0,88123.0,0.11267104]
["bitfinex-derivatives","BTCF0:USTF0",1769466530679,0.10483499,88136.0,88125.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466530881,0.011357,88139.0,88125.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466531083,0.10489524,88138.0,88125.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466531280,0.10489524,88137.0,88125.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466531578,0.2992,88140.0,88131.0,0.12546951]
["bitfinex-derivatives","BTCF0:USTF0",1769466531784,0.10224,88141.0,88133.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466535889,0.113597,88141.0,88133.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466536084,0.10224,88141.0,88133.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466537386,0.011357,88140.0,88133.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466540187,0.10224,88141.0,88133.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466543291,0.4198,88149.0,88135.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466544487,0.4198,88149.0,88135.0,0.12546951]
["bitfinex-derivatives","BTCF0:USTF0",1769466544886,0.4198,88149.0,88135.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466545992,0.4198,88149.0,88135.0,0.12546951]
["bitfinex-derivatives","BTCF0:USTF0",1769466546491,0.4198,88149.0,88135.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466547586,0.4198,88149.0,88137.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466550788,0.011356,88148.0,88137.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466550991,0.011356,88150.0,88137.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466551391,0.10224,88152.0,88137.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466551392,0.011356,88149.0,88137.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466555398,0.011356,88150.0,88137.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466558100,0.011356,88148.0,88137.0,0.11411151]
["bitfinex-derivatives","BTCF0:USTF0",1769466558796,0.11939834,88144.0,88127.0,0.1362489]
["bitfinex-derivatives","BTCF0:USTF0",1769466558999,0.13075534,88144.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769466559494,0.113595,88152.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769466559495,0.12652401,88142.0,88128.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769466559895,0.12652401,88142.0,88128.0,0.21077707]
["bitfinex-derivatives","BTCF0:USTF0",1769466560096,0.011357,88140.0,88128.0,0.21077707]
["bitfinex-derivatives","BTCF0:USTF0",1769466562200,0.011357,88140.0,88129.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466562402,0.11516701,88142.0,88129.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466563506,0.12652401,88142.0,88129.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466563800,0.011357,88138.0,88124.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466563991,0.011357,88138.0,88125.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769466564194,0.011357,88138.0,88125.0,0.21077707]
["bitfinex-derivatives","BTCF0:USTF0",1769466564506,0.011357,88138.0,88126.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466566007,0.011357,88141.0,88126.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466566201,0.12652401,88144.0,88126.0,0.11993607]
["bitfinex-derivatives","BTCF0:USTF0",1769466566401,0.011357,88143.0,88126.0,0.11993607]
["bitfinex-derivatives","BTCF0:USTF0",1769466569811,0.011357,88141.0,88126.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466571212,0.011357,88140.0,88126.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466571908,0.011358,88136.0,88126.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466572212,0.011357,88139.0,88126.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466573221,0.11516701,88143.0,88126.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466573917,0.11516701,88143.0,88127.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466574325,0.011357,88141.0,88127.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466582136,0.011356,88146.0,88129.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466582438,0.011357,88144.0,88129.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466583730,0.21736701,88147.0,88129.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466583938,0.011357,88141.0,88129.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466584236,0.21736701,88147.0,88129.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466584237,0.011357,88144.0,88129.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466585339,0.1022,88147.0,88133.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466586338,0.1022,88147.0,88133.0,0.11993507]
["bitfinex-derivatives","BTCF0:USTF0",1769466586536,0.1022,88147.0,88138.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466586739,0.11014079,88153.0,88138.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466587135,0.11345586,88152.0,88138.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466588342,0.12481086,88152.0,88138.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466595147,0.23919392,88152.0,88138.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466597653,0.011356,88151.0,88138.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466597841,0.22783892,88152.0,88138.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466598135,0.11438306,88152.0,88138.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466598335,0.11344942,88151.0,88138.0,0.10857707]
["bitfinex-derivatives","BTCF0:USTF0",1769466598738,0.11438306,88143.0,88127.0,0.1476079]
["bitfinex-derivatives","BTCF0:USTF0",1769466599046,0.11438306,88143.0,88131.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769466599550,0.011357,88141.0,88131.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769466600352,0.011355,88152.0,88127.0,0.11563552]
["bitfinex-derivatives","BTCF0:USTF0",1769466600353,0.011357,88140.0,88127.0,0.11563552]
["bitfinex-derivatives","BTCF0:USTF0",1769466601048,0.011357,88139.0,88127.0,0.11563552]
["bitfinex-derivatives","BTCF0:USTF0",1769466601440,0.11438306,88131.0,88120.0,0.1362489]
["bitfinex-derivatives","BTCF0:USTF0",1769466601644,0.011359,88126.0,88115.0,0.2384489]
["bitfinex-derivatives","BTCF0:USTF0",1769466601845,0.12574206,88124.0,88115.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769466603349,0.11438306,88124.0,88115.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769466603647,0.11438306,88124.0,88105.0,0.1362489]
["bitfinex-derivatives","BTCF0:USTF0",1769466603648,0.11438306,88116.0,88100.0,0.24500409]
["bitfinex-derivatives","BTCF0:USTF0",1769466603850,0.11438306,88116.0,88100.0,0.10875519]
["bitfinex-derivatives","BTCF0:USTF0",1769466604045,0.11438306,88116.0,88100.0,0.00655519]
["bitfinex-derivatives","BTCF0:USTF0",1769466604240,0.11438306,88113.0,88100.0,0.00655519]
["bitfinex-derivatives","BTCF0:USTF0",1769466604649,0.12727362,88110.0,88092.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769466605241,0.11591262,88110.0,88092.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769466605447,0.11591262,88114.0,88092.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769466605650,0.11591262,88114.0,88095.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466606745,0.11591262,88114.0,88096.0,0.01381135]
["bitfinex-derivatives","BTCF0:USTF0",1769466606941,0.11539621,88112.0,88096.0,0.01381135]
["bitfinex-derivatives","BTCF0:USTF0",1769466610555,0.11539621,88112.0,88097.0,0.01939937]
["bitfinex-derivatives","BTCF0:USTF0",1769466610954,0.11539621,88112.0,88084.0,0.1362489]
["bitfinex-derivatives","BTCF0:USTF0",1769466611250,0.11999999,88109.0,88093.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466611444,0.41919999,88108.0,88078.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1769466611650,0.11999999,88107.0,88091.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466611852,0.11999,88100.0,88078.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1769466612056,0.10224,88099.0,88080.0,0.16473132]
["bitfinex-derivatives","BTCF0:USTF0",1769466612349,0.10224,88099.0,88080.0,0.17609632]
["bitfinex-derivatives","BTCF0:USTF0",1769466612551,0.10224,88099.0,88078.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1769466612552,0.11999,88109.0,88089.0,0.16473132]
["bitfinex-derivatives","BTCF0:USTF0",1769466612746,0.10224,88107.0,88089.0,0.16473132]
["bitfinex-derivatives","BTCF0:USTF0",1769466613146,0.10224,88107.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466614058,0.10224,88107.0,88089.0,0.16473132]
["bitfinex-derivatives","BTCF0:USTF0",1769466614254,0.10224,88107.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466614451,0.10224,88107.0,88089.0,0.16473132]
["bitfinex-derivatives","BTCF0:USTF0",1769466615246,0.10224,88107.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769466615847,0.12,88118.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769466616150,0.10224,88117.0,88109.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466616353,0.40144,88119.0,88109.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466617051,0.40144,88119.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466618657,0.40144,88119.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769466619552,0.40144,88119.0,88103.0,0.00041609]
["bitfinex-derivatives","BTCF0:USTF0",1769466620359,0.40144,88119.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466620559,0.40144,88119.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466621061,0.10224,88119.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466621663,0.10224,88119.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466622467,0.10224,88119.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466623064,0.10224,88119.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466623668,0.11943734,88124.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466624167,0.10224,88127.0,88115.0,0.00168797]
["bitfinex-derivatives","BTCF0:USTF0",1769466624554,0.10224,88127.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466625860,0.10224,88127.0,88115.0,0.00168797]
["bitfinex-derivatives","BTCF0:USTF0",1769466625861,0.10224,88127.0,88120.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466626353,0.11943734,88129.0,88120.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466628159,0.11943734,88129.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466629263,0.11943734,88129.0,88120.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466630064,0.11943734,88129.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466630363,0.11943734,88129.0,88115.0,0.00168797]
["bitfinex-derivatives","BTCF0:USTF0",1769466631461,0.11943734,88129.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466633366,0.11943734,88129.0,88120.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466638269,0.11943734,88129.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466639672,0.11943734,88129.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466641470,0.11943734,88129.0,88120.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466641769,0.11943734,88129.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466642268,0.11943734,88129.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466642971,0.11943734,88129.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466643170,0.11943734,88129.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466643764,0.11943734,88129.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466643963,0.11943734,88129.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466645364,0.11943734,88129.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466645564,3.4e-07,88129.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466645872,0.43124,88132.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466646067,0.43124,88132.0,88117.0,0.1190201]
["bitfinex-derivatives","BTCF0:USTF0",1769466646267,0.43124,88132.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466647768,0.11763871,88131.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466650776,0.11763871,88131.0,88113.0,0.2553624]
["bitfinex-derivatives","BTCF0:USTF0",1769466651176,0.11763871,88131.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466652280,0.11763871,88131.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466652477,0.11763871,88131.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466652776,0.11763871,88131.0,88118.0,0.11492789]
["bitfinex-derivatives","BTCF0:USTF0",1769466653977,0.11763871,88131.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466654478,0.11763871,88131.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466658681,0.11763871,88131.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466658885,0.11763871,88131.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466659884,0.113598,88136.0,88122.0,0.11492789]
["bitfinex-derivatives","BTCF0:USTF0",1769466660183,0.11246706,88135.0,88122.0,0.11492789]
["bitfinex-derivatives","BTCF0:USTF0",1769466660383,0.11246706,88135.0,88119.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466661179,0.11246706,88135.0,88118.0,0.1362489]
["bitfinex-derivatives","BTCF0:USTF0",1769466661380,0.11246706,88127.0,88117.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1769466661886,0.11246706,88125.0,88116.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466662283,0.11246706,88125.0,88116.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1769466662988,0.11246706,88125.0,88114.0,0.1362489]
["bitfinex-derivatives","BTCF0:USTF0",1769466663388,0.11246706,88125.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466664488,0.11246706,88125.0,88114.0,0.1362489]
["bitfinex-derivatives","BTCF0:USTF0",1769466664691,0.11246706,88125.0,88113.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466666694,0.11246706,88125.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466671985,0.11246706,88125.0,88113.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769466672186,0.11246706,88125.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466672790,0.11246706,88123.0,88111.0,0.113601]
["bitfinex-derivatives","BTCF0:USTF0",1769466672986,0.11246706,88123.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466674298,0.11246706,88123.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466676494,0.11246706,88123.0,88111.0,0.2720315]
["bitfinex-derivatives","BTCF0:USTF0",1769466676798,0.11246706,88123.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466676998,0.11246706,88123.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466677803,0.11246706,88123.0,88107.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466677990,0.11246706,88108.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769466680401,0.11246706,88108.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769466680902,0.11246706,88108.0,88094.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466682400,0.11246706,88108.0,88097.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769466684201,0.11246706,88108.0,88094.0,0.28139688]
["bitfinex-derivatives","BTCF0:USTF0",1769466684400,0.11246706,88108.0,88095.0,0.11096077]
["bitfinex-derivatives","BTCF0:USTF0",1769466685001,6e-08,88108.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466685194,0.10224,88117.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466685494,0.01136,88116.0,88103.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769466686503,0.10224,88117.0,88097.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466686702,0.10224,88117.0,88097.0,0.28139688]
["bitfinex-derivatives","BTCF0:USTF0",1769466687003,0.1136,88117.0,88097.0,0.28139688]
["bitfinex-derivatives","BTCF0:USTF0",1769466687203,0.1039074,88116.0,88097.0,0.28139688]
["bitfinex-derivatives","BTCF0:USTF0",1769466687698,0.1039074,88116.0,88099.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769466687899,0.1039074,88116.0,88097.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466687900,0.10224,88123.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466688203,0.20449649,88123.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466688402,0.10225649,88122.0,88112.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769466689105,0.10225649,88122.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466689895,0.10225649,88122.0,88113.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466689896,0.10225649,88122.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466690799,0.10225649,88122.0,88111.0,0.11096077]
["bitfinex-derivatives","BTCF0:USTF0",1769466690800,0.011356,88146.0,88116.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466691004,0.409,88151.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466691005,0.011358,88135.0,88122.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466691191,0.011357,88138.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466691396,0.11541236,88137.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466691596,0.011357,88138.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466691797,0.11541331,88137.0,88124.0,0.18179511]
["bitfinex-derivatives","BTCF0:USTF0",1769466692003,0.40144,88145.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466692203,0.11542157,88144.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466692412,0.11542157,88143.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769466692901,0.00446192,88141.0,88127.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466693103,0.10224,88145.0,88128.0,0.11851269]
["bitfinex-derivatives","BTCF0:USTF0",1769466693708,0.10495163,88145.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769466695104,0.00271163,88144.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769466695406,0.00271163,88144.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769466697804,0.00271163,88144.0,88131.0,0.18179411]
["bitfinex-derivatives","BTCF0:USTF0",1769466698406,0.00271163,88144.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769466699016,0.00271163,88144.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769466700209,0.00271163,88144.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769466700709,0.00271163,88144.0,88131.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466702520,0.00271163,88144.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769466703917,0.00271163,88144.0,88131.0,0.18179411]
["bitfinex-derivatives","BTCF0:USTF0",1769466704122,0.00318469,88143.0,88131.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466704819,0.00318469,88163.0,88134.0,0.11893843]
["bitfinex-derivatives","BTCF0:USTF0",1769466705022,0.00318469,88163.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769466705023,0.00655463,88158.0,88145.0,0.11893843]
["bitfinex-derivatives","BTCF0:USTF0",1769466705211,0.00318469,88157.0,88140.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769466705415,0.00318469,88155.0,88141.0,0.11893843]
["bitfinex-derivatives","BTCF0:USTF0",1769466705614,0.00318469,88155.0,88141.0,0.28937454]
["bitfinex-derivatives","BTCF0:USTF0",1769466707322,0.00318469,88155.0,88142.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769466707724,0.00318469,88155.0,88142.0,0.131357]
["bitfinex-derivatives","BTCF0:USTF0",1769466709922,0.00655462,88158.0,88145.0,0.131356]
["bitfinex-derivatives","BTCF0:USTF0",1769466710914,0.1022,88164.0,88147.0,0.131356]
["bitfinex-derivatives","BTCF0:USTF0",1769466712318,0.1022,88164.0,88149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466713423,0.1022,88164.0,88153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466713627,0.1022,88164.0,88151.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769466713817,0.1022,88164.0,88148.0,0.131356]
["bitfinex-derivatives","BTCF0:USTF0",1769466715330,0.1022,88164.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769466716417,0.1022,88164.0,88148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466716625,0.1022,88164.0,88149.0,0.29043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466716825,0.1022,88164.0,88149.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466717332,0.1022,88164.0,88150.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769466718131,0.1022,88164.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769466718628,0.29916,88177.0,88154.0,0.131355]
["bitfinex-derivatives","BTCF0:USTF0",1769466718629,0.1022,88167.0,88154.0,0.131355]
["bitfinex-derivatives","BTCF0:USTF0",1769466718828,0.12088656,88166.0,88154.0,0.131355]
["bitfinex-derivatives","BTCF0:USTF0",1769466719028,0.1022,88167.0,88154.0,0.131355]
["bitfinex-derivatives","BTCF0:USTF0",1769466719228,0.1022,88167.0,88155.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466719431,0.12093816,88166.0,88155.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466719629,0.12093816,88165.0,88155.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466719831,0.1022,88167.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769466720424,0.12100478,88166.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769466720732,0.1022,88167.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769466720928,0.12094726,88166.0,88157.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466721120,0.1022,88167.0,88157.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466721321,0.12094411,88166.0,88157.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466721517,0.011351,88189.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769466721721,0.54136,88188.0,88164.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466721921,0.11342819,88181.0,88164.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466722129,0.54136,88188.0,88164.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466722530,0.011351,88186.0,88164.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466723123,0.11340954,88185.0,88164.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466723327,0.011352,88177.0,88164.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466723530,0.113552,88176.0,88164.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466724030,0.011352,88176.0,88164.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466724426,0.011353,88174.0,88164.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466724821,0.011352,88176.0,88164.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466725031,0.1022,88177.0,88164.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466725431,0.011353,88173.0,88164.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466727336,0.1022,88177.0,88164.0,0.29043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466728432,0.1022,88177.0,88164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466728938,0.1022,88177.0,88166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466730635,0.1022,88177.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769466730636,0.1022,88177.0,88168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466731834,0.1022,88177.0,88169.0,0.29043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466734737,0.20975,88198.0,88177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466734941,0.21842992,88192.0,88177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466735244,0.16443676,88190.0,88177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466735743,0.011351,88187.0,88177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466736133,0.17578776,88190.0,88177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466736340,0.011351,88190.0,88178.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466737242,0.1022,88192.0,88179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466738745,0.1022,88192.0,88181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466739443,0.16443676,88200.0,88178.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466739444,0.1022,88205.0,88185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466739751,0.11339604,88203.0,88185.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466739939,0.01135,88199.0,88186.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466740243,0.01135,88199.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466741045,0.01135,88197.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466742642,0.011349,88199.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466744649,0.1022,88204.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466744846,0.11607528,88203.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466745143,0.11607528,88202.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466745650,0.011349,88199.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466745857,0.11607528,88198.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466746048,0.011349,88199.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466746450,0.11608254,88198.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466746638,0.011349,88199.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466746842,0.11608254,88198.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466747042,0.011349,88201.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466747244,0.11607857,88200.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466747439,0.12742757,88199.0,88187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466747639,0.1022,88204.0,88186.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466747640,0.01135,88193.0,88186.0,0.17043611]
["bitfinex-derivatives","BTCF0:USTF0",1769466750658,0.01135,88195.0,88181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466750952,0.01135,88197.0,88183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466751563,0.01135,88195.0,88183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466751856,0.011349,88203.0,88183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466752056,0.11615249,88202.0,88183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466752258,0.11615249,88201.0,88183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466752458,0.11615249,88200.0,88183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466752665,0.11615249,88199.0,88183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466752958,0.011349,88203.0,88183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466752959,0.11615249,88198.0,88183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466753156,0.11615249,88197.0,88183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466753358,0.01135,88195.0,88183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466753656,0.01135,88193.0,88183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466754157,0.10216,88197.0,88183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769466754855,0.11588184,88187.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769466755061,0.21804184,88187.0,88165.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769466755358,0.113511,88187.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769466756259,0.10216,88187.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769466756655,0.10216,88187.0,88174.0,0.11180204]
["bitfinex-derivatives","BTCF0:USTF0",1769466757660,0.10216,88187.0,88174.0,0.12315404]
["bitfinex-derivatives","BTCF0:USTF0",1769466758667,0.10216,88187.0,88178.0,0.11180204]
["bitfinex-derivatives","BTCF0:USTF0",1769466759562,0.10216,88187.0,88179.0,0.12315404]
["bitfinex-derivatives","BTCF0:USTF0",1769466767262,0.10216,88187.0,88179.0,0.11180204]
["bitfinex-derivatives","BTCF0:USTF0",1769466768570,0.55291,88192.0,88179.0,0.11180204]
["bitfinex-derivatives","BTCF0:USTF0",1769466768773,0.11411142,88191.0,88179.0,0.11180204]
["bitfinex-derivatives","BTCF0:USTF0",1769466768972,0.55291,88192.0,88179.0,0.11180204]
["bitfinex-derivatives","BTCF0:USTF0",1769466769172,0.11411142,88191.0,88179.0,0.11180204]
["bitfinex-derivatives","BTCF0:USTF0",1769466769373,0.55291,88192.0,88179.0,0.11180204]
["bitfinex-derivatives","BTCF0:USTF0",1769466770275,0.54156,88192.0,88179.0,0.11180204]
["bitfinex-derivatives","BTCF0:USTF0",1769466770669,0.10216,88192.0,88181.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466770873,0.54448,88200.0,88186.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466771169,0.11410348,88199.0,88186.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466771374,0.11410348,88198.0,88188.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466771575,0.11410348,88197.0,88188.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466771770,0.11410348,88196.0,88188.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466772078,0.54448,88200.0,88189.0,0.12229166]
["bitfinex-derivatives","BTCF0:USTF0",1769466772267,0.11409542,88199.0,88189.0,0.12229166]
["bitfinex-derivatives","BTCF0:USTF0",1769466772467,0.11409542,88198.0,88189.0,0.12229166]
["bitfinex-derivatives","BTCF0:USTF0",1769466772669,0.11409542,88197.0,88189.0,0.12229166]
["bitfinex-derivatives","BTCF0:USTF0",1769466772874,0.1984,88221.0,88176.0,0.113512]
["bitfinex-derivatives","BTCF0:USTF0",1769466772875,0.10216,88219.0,88197.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466773076,0.011348,88208.0,88197.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466773774,0.12456181,88208.0,88197.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466773977,0.12456181,88208.0,88191.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466776378,0.11321381,88208.0,88193.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466776673,0.011347,88215.0,88193.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466776873,0.452467,88218.0,88201.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466777076,0.11168506,88217.0,88201.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466777282,0.011347,88219.0,88203.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466777482,0.10216,88222.0,88203.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466778281,0.10216,88222.0,88203.0,0.12228966]
["bitfinex-derivatives","BTCF0:USTF0",1769466778987,0.10216,88222.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466779178,0.113507,88222.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466779681,0.011347,88220.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466780085,0.10216,88222.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466781782,0.11321381,88221.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466781990,0.011347,88218.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466785798,0.12456081,88221.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466786700,0.11321381,88221.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466787198,0.011347,88218.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466789200,0.11321381,88221.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466790102,0.011347,88216.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466790706,0.011347,88218.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466793103,0.11321381,88221.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466793308,0.011347,88219.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466793604,0.113507,88222.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466794205,0.011347,88220.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466794405,0.10216,88222.0,88207.0,0.12228866]
["bitfinex-derivatives","BTCF0:USTF0",1769466797513,0.113506,88222.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466797806,0.10216,88222.0,88207.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466798210,0.10216,88222.0,88209.0,0.11094066]
["bitfinex-derivatives","BTCF0:USTF0",1769466800309,0.10216,88222.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769466800310,0.10216,88222.0,88211.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466800707,0.011346,88226.0,88211.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466800905,0.21026174,88225.0,88211.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466801207,0.21026174,88225.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769466801208,0.10818258,88224.0,88213.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466801407,0.00226674,88233.0,88216.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466801603,0.10438674,88233.0,88216.0,0.12881205]
["bitfinex-derivatives","BTCF0:USTF0",1769466801908,0.10438674,88233.0,88216.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466802109,0.10438674,88233.0,88219.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466802505,0.00226674,88233.0,88221.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466802701,0.10212,88236.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769466802907,0.10212,88236.0,88223.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466803605,0.1127665,88242.0,88223.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466803806,0.65665259,88241.0,88223.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466804004,0.10817259,88240.0,88223.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466804313,0.10817259,88239.0,88225.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466804810,0.011344,88238.0,88225.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466805207,0.1127665,88239.0,88225.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466805407,0.559824,88241.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769466805408,0.1127665,88234.0,88220.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466805611,0.1127665,88239.0,88220.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466806511,0.011345,88234.0,88220.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466808209,0.1127665,88239.0,88220.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466808210,0.011345,88236.0,88220.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466808712,0.011345,88235.0,88220.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466808926,0.1127665,88238.0,88220.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466809110,0.011344,88238.0,88223.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466810515,0.1241105,88239.0,88223.0,0.12881105]
["bitfinex-derivatives","BTCF0:USTF0",1769466810716,0.1127665,88239.0,88223.0,0.12881105]
["bitfinex-derivatives","BTCF0:USTF0",1769466811116,0.54848,88241.0,88227.0,0.12881105]
["bitfinex-derivatives","BTCF0:USTF0",1769466811412,0.011344,88244.0,88227.0,0.12881105]
["bitfinex-derivatives","BTCF0:USTF0",1769466811616,0.1080894,88243.0,88227.0,0.12881105]
["bitfinex-derivatives","BTCF0:USTF0",1769466811810,0.10212,88244.0,88230.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466812112,0.10212,88244.0,88232.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466812907,0.011343,88251.0,88234.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466813111,0.011343,88251.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769466813112,0.10212,88250.0,88236.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466814519,0.10212,88250.0,88236.0,0.12881005]
["bitfinex-derivatives","BTCF0:USTF0",1769466814710,0.10212,88250.0,88236.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466815112,0.1127665,88249.0,88236.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466816517,0.1127665,88249.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769466816921,0.1127665,88249.0,88236.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466818315,0.1127665,88249.0,88236.0,0.12881005]
["bitfinex-derivatives","BTCF0:USTF0",1769466818722,0.1127665,88249.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769466819024,0.1127665,88249.0,88237.0,0.12880905]
["bitfinex-derivatives","BTCF0:USTF0",1769466819925,0.10212,88250.0,88237.0,0.12880905]
["bitfinex-derivatives","BTCF0:USTF0",1769466820229,0.10212,88250.0,88240.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466821223,0.29888,88252.0,88240.0,0.12880905]
["bitfinex-derivatives","BTCF0:USTF0",1769466821813,0.011341,88268.0,88253.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466822023,0.1097665,88270.0,88259.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466822319,0.1097665,88270.0,88259.0,0.12880705]
["bitfinex-derivatives","BTCF0:USTF0",1769466822625,0.1097665,88270.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466822815,0.10212,88276.0,88261.0,0.12880605]
["bitfinex-derivatives","BTCF0:USTF0",1769466823216,0.10212,88276.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466823616,0.10212,88277.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466824025,0.1127665,88276.0,88264.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466825622,0.1127665,88276.0,88264.0,0.12880605]
["bitfinex-derivatives","BTCF0:USTF0",1769466825827,0.1127665,88276.0,88255.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466826322,0.01134,88274.0,88255.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466826624,0.1127665,88276.0,88259.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466828228,0.1241065,88275.0,88259.0,0.11746505]
["bitfinex-derivatives","BTCF0:USTF0",1769466828929,0.1127665,88275.0,88259.0,0.12880705]
["bitfinex-derivatives","BTCF0:USTF0",1769466829628,0.1127665,88275.0,88262.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466830829,0.10212,88277.0,88262.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466831018,0.10212,88277.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466831019,0.10212,88277.0,88265.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466832030,0.10212,88277.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466832232,0.10212,88277.0,88266.0,0.12735328]
["bitfinex-derivatives","BTCF0:USTF0",1769466834031,0.10212,88277.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466834338,0.07661335,88277.0,88271.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466837234,0.1092304,88284.0,88271.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466837926,0.011339,88282.0,88271.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466838129,0.1092304,88284.0,88271.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466839437,0.45036,88287.0,88271.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466839944,0.1205684,88286.0,88271.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466840342,0.1092304,88286.0,88271.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466841351,0.1205684,88286.0,88271.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466842038,0.011338,88284.0,88271.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466842242,0.1092304,88286.0,88271.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466842442,0.1092304,88286.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466843127,0.1092304,88281.0,88268.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466843328,0.1092304,88280.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466843528,0.1092304,88280.0,88265.0,0.12735328]
["bitfinex-derivatives","BTCF0:USTF0",1769466844533,0.1092304,88280.0,88265.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466845632,0.011339,88279.0,88265.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466845836,0.1092304,88278.0,88265.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466846035,0.1092304,88278.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769466846542,0.1092304,88284.0,88265.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466847042,0.1092304,88280.0,88265.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466849043,0.1092304,88280.0,88265.0,0.12735328]
["bitfinex-derivatives","BTCF0:USTF0",1769466850440,0.1092304,88278.0,88257.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466850643,0.01134,88273.0,88258.0,0.21809228]
["bitfinex-derivatives","BTCF0:USTF0",1769466850844,0.1092304,88274.0,88259.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466851143,0.1205704,88274.0,88259.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466851640,0.01134,88273.0,88259.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466851834,0.1092304,88272.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769466852040,0.1092304,88272.0,88256.0,0.21809228]
["bitfinex-derivatives","BTCF0:USTF0",1769466852240,0.1092304,88272.0,88257.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466852936,0.1205704,88272.0,88257.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466853137,0.01134,88271.0,88257.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466853336,0.01134,88269.0,88257.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466853949,0.1205704,88271.0,88257.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466854343,0.01134,88269.0,88257.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466854843,0.1092304,88271.0,88257.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466855436,0.011341,88268.0,88257.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466856945,0.17544719,88270.0,88257.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466857143,0.01134,88270.0,88257.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466858045,0.1205704,88271.0,88257.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769466858943,0.11763538,88265.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769466859243,0.11763538,88263.0,88250.0,0.1349914]
["bitfinex-derivatives","BTCF0:USTF0",1769466859446,0.11763538,88263.0,88249.0,0.24629007]
["bitfinex-derivatives","BTCF0:USTF0",1769466859638,0.12897638,88263.0,88249.0,0.24629007]
["bitfinex-derivatives","BTCF0:USTF0",1769466859838,0.12897638,88263.0,88246.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769466859839,0.11320355,88259.0,88246.0,0.2370714]
["bitfinex-derivatives","BTCF0:USTF0",1769466860038,0.11320355,88259.0,88246.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769466860238,0.011342,88258.0,88246.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769466860639,0.011342,88258.0,88246.0,0.2370714]
["bitfinex-derivatives","BTCF0:USTF0",1769466861049,0.12454555,88258.0,88246.0,0.2370714]
["bitfinex-derivatives","BTCF0:USTF0",1769466861348,0.12454555,88258.0,88246.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769466861646,0.12454555,88258.0,88231.0,0.06239247]
["bitfinex-derivatives","BTCF0:USTF0",1769466861647,0.11320355,88258.0,88242.0,0.1349914]
["bitfinex-derivatives","BTCF0:USTF0",1769466861846,0.11320355,88252.0,88239.0,0.1349914]
["bitfinex-derivatives","BTCF0:USTF0",1769466862040,0.11320355,88252.0,88240.0,0.1349914]
["bitfinex-derivatives","BTCF0:USTF0",1769466862350,0.11320355,88252.0,88239.0,0.2471524]
["bitfinex-derivatives","BTCF0:USTF0",1769466862544,0.11320355,88252.0,88240.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466864543,0.11320355,88252.0,88240.0,0.123505]
["bitfinex-derivatives","BTCF0:USTF0",1769466864947,0.11320355,88263.0,88245.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466865147,0.11320355,88263.0,88245.0,0.123504]
["bitfinex-derivatives","BTCF0:USTF0",1769466866149,0.11320355,88263.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769466866339,0.11320355,88263.0,88248.0,0.123504]
["bitfinex-derivatives","BTCF0:USTF0",1769466866950,0.10208,88264.0,88236.0,0.6197914]
["bitfinex-derivatives","BTCF0:USTF0",1769466866951,0.10208,88264.0,88253.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466867339,0.10208,88264.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466867538,0.10208,88264.0,88254.0,0.123503]
["bitfinex-derivatives","BTCF0:USTF0",1769466867947,0.11320355,88269.0,88254.0,0.123503]
["bitfinex-derivatives","BTCF0:USTF0",1769466868747,0.11320355,88269.0,88254.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466868748,0.12454355,88269.0,88254.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466869136,0.16410719,88264.0,88254.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466869340,0.11320355,88263.0,88244.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769466869540,0.11320355,88259.0,88244.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769466869843,0.11320355,88259.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769466870152,0.11320355,88259.0,88245.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466870354,0.11320355,88259.0,88245.0,0.123504]
["bitfinex-derivatives","BTCF0:USTF0",1769466872651,0.11320355,88263.0,88247.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466873247,0.11320355,88263.0,88247.0,0.123504]
["bitfinex-derivatives","BTCF0:USTF0",1769466875554,0.11320355,88263.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769466875852,0.11320355,88263.0,88250.0,0.123504]
["bitfinex-derivatives","BTCF0:USTF0",1769466876458,0.011341,88267.0,88250.0,0.123504]
["bitfinex-derivatives","BTCF0:USTF0",1769466876652,0.10208,88268.0,88255.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466877053,0.10208,88268.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466877253,0.12454455,88267.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769466877842,0.11320355,88265.0,88247.0,0.123504]
["bitfinex-derivatives","BTCF0:USTF0",1769466878051,0.12454455,88265.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769466880152,0.11320355,88265.0,88248.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466880353,0.11320355,88285.0,88264.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466880550,0.011339,88279.0,88264.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466880854,0.11320355,88279.0,88264.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466882442,0.11320355,88279.0,88264.0,0.123502]
["bitfinex-derivatives","BTCF0:USTF0",1769466882646,0.11320355,88279.0,88264.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466882841,0.11320355,88279.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466883451,0.11320355,88279.0,88264.0,0.123502]
["bitfinex-derivatives","BTCF0:USTF0",1769466885356,0.11320355,88279.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466886652,0.11320355,88279.0,88264.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466886858,0.11320355,88279.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466887059,0.11320355,88279.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466887357,0.11320355,88279.0,88264.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769466887559,0.11320355,88279.0,88268.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466888458,0.11320355,88279.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466888659,0.11320355,88279.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466889059,0.10919735,88285.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466889458,0.12053535,88285.0,88268.0,0.12978932]
["bitfinex-derivatives","BTCF0:USTF0",1769466890153,0.10208,88286.0,88268.0,0.12978932]
["bitfinex-derivatives","BTCF0:USTF0",1769466890154,0.10919735,88282.0,88268.0,0.11844932]
["bitfinex-derivatives","BTCF0:USTF0",1769466891563,0.10208,88286.0,88270.0,0.11844932]
["bitfinex-derivatives","BTCF0:USTF0",1769466891761,0.21127735,88286.0,88270.0,0.11844932]
["bitfinex-derivatives","BTCF0:USTF0",1769466891963,0.10919735,88285.0,88270.0,0.11844932]
["bitfinex-derivatives","BTCF0:USTF0",1769466892764,0.10919735,88285.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466896567,0.10919735,88285.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466897367,0.10919735,88285.0,88262.0,0.12979032]
["bitfinex-derivatives","BTCF0:USTF0",1769466897562,0.10919735,88285.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466898670,0.10919735,88285.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769466901270,0.10919735,88285.0,88271.0,0.11844932]
["bitfinex-derivatives","BTCF0:USTF0",1769466901973,0.10919735,88285.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769466902472,0.10919735,88285.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466902673,0.10919735,88285.0,88263.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769466902869,0.10919735,88279.0,88260.0,0.1349914]
["bitfinex-derivatives","BTCF0:USTF0",1769466903064,0.10919735,88279.0,88268.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466904274,0.10919735,88279.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466905674,0.10919735,88279.0,88265.0,0.11844932]
["bitfinex-derivatives","BTCF0:USTF0",1769466905868,0.10919735,88279.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466906069,0.10919735,88279.0,88265.0,0.11844932]
["bitfinex-derivatives","BTCF0:USTF0",1769466906675,0.10919735,88279.0,88261.0,0.22052932]
["bitfinex-derivatives","BTCF0:USTF0",1769466907268,0.10919735,88279.0,88261.0,0.35552072]
["bitfinex-derivatives","BTCF0:USTF0",1769466907570,0.10919735,88279.0,88262.0,0.11844932]
["bitfinex-derivatives","BTCF0:USTF0",1769466907770,0.10919735,88279.0,88261.0,0.2370714]
["bitfinex-derivatives","BTCF0:USTF0",1769466907976,0.10919735,88279.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466908876,0.10919735,88277.0,88261.0,0.2370714]
["bitfinex-derivatives","BTCF0:USTF0",1769466909080,0.10919735,88277.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466910184,0.10919735,88277.0,88263.0,0.1349914]
["bitfinex-derivatives","BTCF0:USTF0",1769466913491,0.10919735,88276.0,88263.0,0.1349914]
["bitfinex-derivatives","BTCF0:USTF0",1769466913789,0.10919735,88271.0,88255.0,0.28770319]
["bitfinex-derivatives","BTCF0:USTF0",1769466913998,0.10919735,88271.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466914399,0.10919735,88271.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466915195,0.10919735,88271.0,88255.0,0.11844932]
["bitfinex-derivatives","BTCF0:USTF0",1769466915399,0.10919735,88271.0,88260.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466915598,0.10919735,88271.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466915897,0.10919735,88271.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466916298,0.10919735,88271.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466917303,0.10919735,88271.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466917709,0.10919735,88271.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466917997,0.10919735,88271.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466919503,0.11799914,88269.0,88255.0,0.18059587]
["bitfinex-derivatives","BTCF0:USTF0",1769466920704,0.11799914,88269.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466921503,0.11799914,88269.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466921903,0.11116741,88267.0,88255.0,0.16925387]
["bitfinex-derivatives","BTCF0:USTF0",1769466922202,0.11116741,88267.0,88253.0,0.16925387]
["bitfinex-derivatives","BTCF0:USTF0",1769466923004,0.11116741,88267.0,88253.0,0.18059587]
["bitfinex-derivatives","BTCF0:USTF0",1769466923205,0.11116741,88267.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466923400,0.11116741,88267.0,88252.0,0.16925387]
["bitfinex-derivatives","BTCF0:USTF0",1769466923599,0.11116741,88267.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466923803,0.11116741,88267.0,88252.0,0.16925387]
["bitfinex-derivatives","BTCF0:USTF0",1769466924703,0.11116741,88267.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466926905,0.11116741,88267.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466927505,0.11116741,88267.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466932397,0.12250841,88267.0,88255.0,0.04925387]
["bitfinex-derivatives","BTCF0:USTF0",1769466932608,0.12250841,88267.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466933305,0.11116741,88265.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769466935103,0.11116741,88263.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769466935407,0.11116741,88263.0,88246.0,0.22115891]
["bitfinex-derivatives","BTCF0:USTF0",1769466935604,0.11116741,88263.0,88252.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466936311,0.11116741,88263.0,88247.0,0.11907891]
["bitfinex-derivatives","BTCF0:USTF0",1769466936512,0.11116741,88263.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769466938315,0.11116741,88263.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466939116,0.11116741,88263.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769466939317,0.11116741,88263.0,88247.0,0.11907891]
["bitfinex-derivatives","BTCF0:USTF0",1769466939610,0.10208,88268.0,88246.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769466939611,0.11116741,88259.0,88246.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1769466939919,0.11116741,88259.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769466943216,0.11116741,88259.0,88246.0,0.22115891]
["bitfinex-derivatives","BTCF0:USTF0",1769466944315,0.11116741,88259.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769466945614,0.113421,88266.0,88255.0,0.11907891]
["bitfinex-derivatives","BTCF0:USTF0",1769466946015,0.10208,88266.0,88255.0,0.11907891]
["bitfinex-derivatives","BTCF0:USTF0",1769466946217,0.21324741,88266.0,88249.0,0.11907891]
["bitfinex-derivatives","BTCF0:USTF0",1769466946523,0.21324741,88266.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466947123,0.21324741,88266.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466948723,0.21324741,88266.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466948921,0.21324741,88266.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466949123,0.11116741,88266.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769466949823,0.11342,88272.0,88252.0,0.11907891]
["bitfinex-derivatives","BTCF0:USTF0",1769466950023,0.11342,88272.0,88260.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466950523,0.11342,88272.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466950524,0.10208,88272.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466951427,0.10208,88272.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466952121,0.10208,88272.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466952718,0.09824638,88275.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466953530,0.09464053,88272.0,88252.0,0.10962236]
["bitfinex-derivatives","BTCF0:USTF0",1769466953728,0.09464053,88272.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466954328,0.09464053,88272.0,88254.0,0.10962236]
["bitfinex-derivatives","BTCF0:USTF0",1769466954519,0.09464053,88272.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466954827,0.09464053,88272.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466958036,0.09464053,88272.0,88258.0,0.10962236]
["bitfinex-derivatives","BTCF0:USTF0",1769466958534,0.09464053,88272.0,88254.0,0.10962236]
["bitfinex-derivatives","BTCF0:USTF0",1769466959338,0.09464053,88272.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466959736,0.09464053,88272.0,88258.0,0.10962236]
["bitfinex-derivatives","BTCF0:USTF0",1769466961234,0.09464053,88272.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466961532,0.09464053,88272.0,88268.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466961735,0.09464053,88272.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466962027,0.10208,88277.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466962028,0.09260436,88276.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769466962233,0.09260436,88276.0,88260.0,0.10962236]
["bitfinex-derivatives","BTCF0:USTF0",1769466962436,0.09260436,88276.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466962743,0.09260436,88281.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466964338,0.09238145,88285.0,88270.0,0.10962236]
["bitfinex-derivatives","BTCF0:USTF0",1769466965538,0.09238145,88285.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466966641,0.09238145,88285.0,88270.0,0.10962236]
["bitfinex-derivatives","BTCF0:USTF0",1769466967443,0.09238145,88285.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466967940,0.09238145,88285.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466968343,0.09238145,88285.0,88270.0,0.10962236]
["bitfinex-derivatives","BTCF0:USTF0",1769466968840,0.09238145,88285.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466971544,0.10549715,88284.0,88270.0,0.10962236]
["bitfinex-derivatives","BTCF0:USTF0",1769466972244,0.10549715,88284.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466974347,0.10549715,88284.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769466975951,0.10572349,88288.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769466976242,0.10572349,88288.0,88273.0,0.10962236]
["bitfinex-derivatives","BTCF0:USTF0",1769466976447,0.10572349,88288.0,88274.0,0.10962236]
["bitfinex-derivatives","BTCF0:USTF0",1769466978552,0.10572349,88288.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769466979245,0.10572349,88288.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769466981151,0.10572349,88288.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769466981652,0.10572349,88288.0,88274.0,0.10962236]
["bitfinex-derivatives","BTCF0:USTF0",1769466981953,0.10572349,88288.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769466982855,0.10572349,88288.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769466985457,0.10572349,88288.0,88271.0,0.12826354]
["bitfinex-derivatives","BTCF0:USTF0",1769466985458,0.10572349,88288.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769466987261,0.10572349,88288.0,88274.0,0.11692354]
["bitfinex-derivatives","BTCF0:USTF0",1769466987451,0.10204,88295.0,88279.0,0.11853008]
["bitfinex-derivatives","BTCF0:USTF0",1769466987651,0.10204,88295.0,88286.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769466988246,0.10204,88295.0,88288.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769466988446,0.10204,88295.0,88291.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769466988661,0.10204,88307.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769466989356,0.113376,88307.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769466989560,0.00550302,88306.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769466989967,0.00550302,88306.0,88291.0,0.11816565]
["bitfinex-derivatives","BTCF0:USTF0",1769466990656,0.00550302,88306.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769466991863,0.00550302,88306.0,88293.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769466992163,0.10204,88307.0,88295.0,0.11871273]
["bitfinex-derivatives","BTCF0:USTF0",1769466992559,0.00386179,88312.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769466993150,0.00672358,88311.0,88300.0,0.16403597]
["bitfinex-derivatives","BTCF0:USTF0",1769466993362,0.00672358,88311.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769466993755,0.00672358,88311.0,88295.0,0.13004973]
["bitfinex-derivatives","BTCF0:USTF0",1769466993958,0.00672358,88309.0,88296.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1769466994565,0.00672358,88309.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769466995866,0.00672358,88309.0,88296.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769466996065,0.00672358,88309.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769466996970,0.00672358,88309.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769466997568,0.00811885,88308.0,88295.0,0.11871273]
["bitfinex-derivatives","BTCF0:USTF0",1769466997766,0.00811885,88308.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769466999771,0.00811885,88308.0,88296.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1769467000284,0.0079264,88313.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769467000571,0.00515059,88312.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769467002970,0.00335346,88311.0,88297.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769467003472,0.011335,88312.0,88298.0,0.11888217]
["bitfinex-derivatives","BTCF0:USTF0",1769467003669,0.011335,88312.0,88298.0,0.13021917]
["bitfinex-derivatives","BTCF0:USTF0",1769467003969,0.00335346,88311.0,88298.0,0.13021917]
["bitfinex-derivatives","BTCF0:USTF0",1769467004573,0.00335346,88311.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769467008571,0.00335346,88311.0,88300.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769467010084,0.00335346,88311.0,88298.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1769467010579,0.00335346,88311.0,88299.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769467012982,0.0192614,88313.0,88300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467014284,0.0079264,88313.0,88300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467014582,0.0079264,88313.0,88301.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769467014780,0.0192614,88313.0,88300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467016289,0.0079264,88313.0,88300.0,0.131336]
["bitfinex-derivatives","BTCF0:USTF0",1769467016980,0.0192614,88313.0,88300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467017283,0.0192614,88313.0,88298.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467017483,0.0192614,88313.0,88298.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1769467018483,0.0192614,88313.0,88299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467018683,0.011335,88312.0,88299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467020683,0.011335,88310.0,88299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467020985,0.011335,88309.0,88285.0,0.13551548]
["bitfinex-derivatives","BTCF0:USTF0",1769467021180,0.16403597,88300.0,88287.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1769467021380,0.16403597,88300.0,88287.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1769467021687,0.16403597,88300.0,88288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467021888,0.011336,88304.0,88288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467022087,0.011336,88306.0,88289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467022288,0.011336,88301.0,88289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467022485,0.011337,88299.0,88289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467024085,0.011337,88298.0,88289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467024388,0.16403597,88300.0,88289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467024895,0.011337,88295.0,88289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467025091,0.16403597,88300.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467025389,0.011337,88292.0,88282.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1769467025890,0.011337,88295.0,88282.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1769467026092,0.26607597,88300.0,88282.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1769467026284,0.011337,88292.0,88282.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1769467026686,0.011337,88295.0,88283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467027085,0.26607597,88300.0,88283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467028690,0.011338,88290.0,88283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467028880,0.011338,88290.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467028881,0.011338,88288.0,88273.0,0.13551548]
["bitfinex-derivatives","BTCF0:USTF0",1769467029086,0.011338,88286.0,88271.0,0.13551548]
["bitfinex-derivatives","BTCF0:USTF0",1769467029486,0.011338,88286.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467029693,0.12028204,88290.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467029888,0.12028204,88290.0,88269.0,0.23755548]
["bitfinex-derivatives","BTCF0:USTF0",1769467029889,0.10894404,88290.0,88269.0,0.23755548]
["bitfinex-derivatives","BTCF0:USTF0",1769467030093,0.10894404,88283.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467030990,0.10894404,88283.0,88270.0,0.11924975]
["bitfinex-derivatives","BTCF0:USTF0",1769467031191,0.12028304,88283.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467032494,0.011339,88281.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467032682,0.10894404,88283.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467032887,0.11859036,88282.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467033602,0.10725136,88282.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467034295,0.11859036,88282.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467034497,0.011339,88280.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467034687,0.11859036,88280.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467035689,0.11859036,88280.0,88266.0,0.11924975]
["bitfinex-derivatives","BTCF0:USTF0",1769467037599,0.011339,88281.0,88266.0,0.11924975]
["bitfinex-derivatives","BTCF0:USTF0",1769467037803,0.10257659,88283.0,88267.0,0.13059075]
["bitfinex-derivatives","BTCF0:USTF0",1769467038590,0.10257659,88283.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467038798,0.10257659,88283.0,88267.0,0.13059075]
["bitfinex-derivatives","BTCF0:USTF0",1769467039000,0.10257659,88283.0,88268.0,0.11773563]
["bitfinex-derivatives","BTCF0:USTF0",1769467039993,0.10257659,88283.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467041102,0.11391559,88283.0,88263.0,0.10832673]
["bitfinex-derivatives","BTCF0:USTF0",1769467041302,0.11391559,88283.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467041898,0.11391559,88283.0,88267.0,0.11966773]
["bitfinex-derivatives","BTCF0:USTF0",1769467043103,0.1065491,88281.0,88267.0,0.11966773]
["bitfinex-derivatives","BTCF0:USTF0",1769467043294,0.1065491,88281.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467044097,0.1065491,88281.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467044502,0.1065491,88281.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467045503,0.1178881,88281.0,88267.0,0.11966773]
["bitfinex-derivatives","BTCF0:USTF0",1769467045698,0.1178881,88281.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467045905,0.2199281,88281.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467046404,0.2085891,88281.0,88267.0,0.10832673]
["bitfinex-derivatives","BTCF0:USTF0",1769467047906,0.2085891,88281.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467048106,0.2085891,88281.0,88267.0,0.10832673]
["bitfinex-derivatives","BTCF0:USTF0",1769467051506,0.2085891,88281.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467051710,0.2085891,88281.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467051908,0.2085891,88281.0,88267.0,0.10832673]
["bitfinex-derivatives","BTCF0:USTF0",1769467052109,0.1065491,88281.0,88268.0,0.10832673]
["bitfinex-derivatives","BTCF0:USTF0",1769467052408,0.1065491,88281.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467052798,0.1065491,88281.0,88268.0,0.10832673]
["bitfinex-derivatives","BTCF0:USTF0",1769467053107,0.1065491,88281.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467053405,0.011339,88284.0,88270.0,0.10832673]
["bitfinex-derivatives","BTCF0:USTF0",1769467053600,0.10204,88283.0,88271.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467053799,0.10204,88283.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467053999,0.10204,88283.0,88270.0,0.10832673]
["bitfinex-derivatives","BTCF0:USTF0",1769467054411,0.22630492,88339.0,88277.0,0.11725764]
["bitfinex-derivatives","BTCF0:USTF0",1769467054601,0.011333,88330.0,88312.0,0.11725764]
["bitfinex-derivatives","BTCF0:USTF0",1769467054797,0.1132785,88328.0,88313.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769467054997,0.1132785,88328.0,88320.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769467055301,0.011332,88337.0,88320.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769467055604,0.12455599,88333.0,88317.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769467055804,0.12455599,88333.0,88314.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769467056006,0.10204,88341.0,88313.0,0.51789853]
["bitfinex-derivatives","BTCF0:USTF0",1769467056007,0.011333,88327.0,88313.0,0.51789853]
["bitfinex-derivatives","BTCF0:USTF0",1769467056413,0.0083444,88326.0,88313.0,0.51789853]
["bitfinex-derivatives","BTCF0:USTF0",1769467056801,0.0083444,88326.0,88314.0,0.11721853]
["bitfinex-derivatives","BTCF0:USTF0",1769467059908,0.0083444,88326.0,88314.0,0.12855353]
["bitfinex-derivatives","BTCF0:USTF0",1769467060211,0.00195849,88325.0,88313.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769467061401,0.00176413,88329.0,88314.0,0.13074695]
["bitfinex-derivatives","BTCF0:USTF0",1769467062310,0.00176413,88329.0,88314.0,0.11941195]
["bitfinex-derivatives","BTCF0:USTF0",1769467065008,0.00176413,88329.0,88314.0,0.13074695]
["bitfinex-derivatives","BTCF0:USTF0",1769467065713,0.011333,88328.0,88314.0,0.11941195]
["bitfinex-derivatives","BTCF0:USTF0",1769467066113,0.011333,88326.0,88314.0,0.11941195]
["bitfinex-derivatives","BTCF0:USTF0",1769467066615,0.00176413,88329.0,88314.0,0.11941195]
["bitfinex-derivatives","BTCF0:USTF0",1769467068318,0.01309713,88329.0,88314.0,0.11941195]
["bitfinex-derivatives","BTCF0:USTF0",1769467070318,0.011333,88328.0,88314.0,0.11941195]
["bitfinex-derivatives","BTCF0:USTF0",1769467071614,0.00176413,88329.0,88314.0,0.11941195]
["bitfinex-derivatives","BTCF0:USTF0",1769467071615,0.011333,88327.0,88314.0,0.11941195]
["bitfinex-derivatives","BTCF0:USTF0",1769467074318,0.011333,88325.0,88314.0,0.11941195]
["bitfinex-derivatives","BTCF0:USTF0",1769467076318,0.011334,88323.0,88314.0,0.11941195]
["bitfinex-derivatives","BTCF0:USTF0",1769467076616,0.011334,88323.0,88301.0,0.13533133]
["bitfinex-derivatives","BTCF0:USTF0",1769467076617,0.00617911,88322.0,88261.0,0.28242028]
["bitfinex-derivatives","BTCF0:USTF0",1769467076824,0.1151959,88305.0,88274.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769467077022,0.1151959,88305.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467077515,0.011337,88297.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467077826,0.011337,88298.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467078018,0.1265309,88311.0,88274.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1769467078220,0.1265309,88311.0,88283.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467078415,0.1151959,88309.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769467078720,0.011336,88302.0,88287.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467078922,0.011336,88300.0,88287.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467079420,0.011336,88301.0,88287.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467079627,0.1151959,88307.0,88287.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467080320,0.11325862,88306.0,88287.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467080518,0.011336,88304.0,88287.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467080722,0.11325862,88306.0,88289.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467080915,0.1151959,88316.0,88296.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467081109,0.1151959,88316.0,88298.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467081311,0.011334,88319.0,88301.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467081527,0.011334,88319.0,88301.0,0.1265325]
["bitfinex-derivatives","BTCF0:USTF0",1769467081825,0.11324258,88318.0,88301.0,0.1265325]
["bitfinex-derivatives","BTCF0:USTF0",1769467082017,0.11324258,88318.0,88304.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467082420,0.1151959,88331.0,88306.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467082726,0.1132381,88322.0,88306.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467083111,0.1151959,88327.0,88306.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467083319,0.228434,88326.0,88311.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467083515,0.228434,88326.0,88311.0,0.2172365]
["bitfinex-derivatives","BTCF0:USTF0",1769467083715,0.1151959,88326.0,88312.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467083924,0.11323233,88325.0,88312.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467086819,0.011333,88326.0,88312.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467087019,0.11057742,88325.0,88312.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467087226,0.011333,88326.0,88312.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467087426,0.11057901,88325.0,88312.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467087621,0.011333,88323.0,88312.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467087836,0.011333,88326.0,88312.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467090120,0.011333,88329.0,88312.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467090321,0.1105839,88328.0,88312.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467090521,0.011333,88329.0,88312.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467090722,0.011333,88329.0,88314.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467091024,0.11322591,88328.0,88314.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467092832,0.11322591,88328.0,88314.0,0.1265305]
["bitfinex-derivatives","BTCF0:USTF0",1769467093127,0.011333,88330.0,88314.0,0.1265305]
["bitfinex-derivatives","BTCF0:USTF0",1769467093528,0.11322335,88329.0,88314.0,0.1265305]
["bitfinex-derivatives","BTCF0:USTF0",1769467093731,0.11322335,88329.0,88319.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467097630,0.1265279,88335.0,88319.0,0.1265305]
["bitfinex-derivatives","BTCF0:USTF0",1769467097934,0.011332,88334.0,88319.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467098327,0.011332,88332.0,88319.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467100031,0.0178734,88334.0,88319.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467100232,0.011332,88333.0,88319.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467100837,0.011333,88331.0,88319.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1769467103140,0.011333,88331.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769467103340,0.011333,88331.0,88321.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467105347,0.011332,88333.0,88321.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467106340,0.03529974,88322.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769467106546,0.03529974,88330.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769467107341,0.04628339,88329.0,88316.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1769467107539,0.04628339,88329.0,88315.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769467107540,0.011334,88319.0,88315.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769467107735,0.011334,88319.0,88315.0,0.21693943]
["bitfinex-derivatives","BTCF0:USTF0",1769467108234,0.04628339,88329.0,88316.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467108438,0.011334,88322.0,88316.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467109045,0.03495039,88329.0,88316.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467109341,0.08615762,88333.0,88316.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467109546,0.011334,88322.0,88316.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467109743,0.2321284,88330.0,88316.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467109946,0.06828392,88329.0,88316.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467111148,0.011334,88322.0,88316.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467111544,0.06029667,88320.0,88285.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467111745,0.06029667,88309.0,88285.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467111945,0.06029667,88307.0,88285.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467112345,0.011337,88297.0,88285.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467112858,0.011337,88300.0,88285.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467113046,0.011337,88298.0,88285.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467117253,0.0178737,88297.0,88285.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467118353,0.16384448,88300.0,88285.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467118651,0.06012059,88301.0,88285.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467118839,0.011337,88295.0,88285.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467120853,0.0178737,88294.0,88279.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467121055,0.05802965,88297.0,88279.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467121251,0.0178737,88296.0,88279.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467121755,0.011337,88293.0,88279.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467121953,0.0178737,88296.0,88279.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467123454,0.011337,88294.0,88279.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467126556,0.011337,88292.0,88279.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467131867,0.10204,88299.0,88279.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467131868,0.17518248,88290.0,88279.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467132255,0.011338,88288.0,88279.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467132968,0.17518248,88290.0,88279.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467134053,0.011338,88288.0,88279.0,0.11493943]
["bitfinex-derivatives","BTCF0:USTF0",1769467136857,0.11729253,88286.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467137162,0.16384448,88280.0,88259.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1769467137361,0.16384448,88280.0,88260.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467137362,0.011339,88277.0,88260.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467137561,0.16384448,88280.0,88260.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467137868,0.0292127,88279.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769467138063,0.17518448,88270.0,88254.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467138767,0.011341,88269.0,88254.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467139070,0.00010976,88268.0,88255.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467139881,0.01798346,88268.0,88255.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467140062,0.011341,88267.0,88255.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467140764,0.0292147,88267.0,88255.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467140963,0.0178737,88267.0,88255.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467141665,0.0178737,88267.0,88258.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467144876,0.0292147,88267.0,88258.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467146470,0.0178737,88267.0,88258.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467148069,0.0178737,88267.0,88260.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467148471,0.00010976,88268.0,88260.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467148672,0.01134,88272.0,88260.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467149174,0.10204,88275.0,88260.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467149377,0.01134,88274.0,88260.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467149677,0.01134,88273.0,88260.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467150169,0.01134,88271.0,88260.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467150468,0.10204,88275.0,88260.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467150673,0.01134,88273.0,88260.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467151672,0.11729253,88274.0,88260.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467151879,0.16384448,88270.0,88260.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467153369,0.17518448,88270.0,88260.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467157689,0.01134,88270.0,88260.0,0.11430613]
["bitfinex-derivatives","BTCF0:USTF0",1769467158278,0.12863253,88274.0,88254.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467158486,0.011341,88264.0,88254.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467158780,0.011342,88261.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769467158979,0.011342,88259.0,88244.0,0.113384]
["bitfinex-derivatives","BTCF0:USTF0",1769467159284,0.011342,88259.0,88244.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769467159685,0.011342,88259.0,88242.0,0.113384]
["bitfinex-derivatives","BTCF0:USTF0",1769467159984,0.011342,88259.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769467160377,0.011342,88259.0,88244.0,0.11854492]
["bitfinex-derivatives","BTCF0:USTF0",1769467160877,0.011342,88258.0,88244.0,0.11854492]
["bitfinex-derivatives","BTCF0:USTF0",1769467161283,0.011342,88257.0,88244.0,0.11854492]
["bitfinex-derivatives","BTCF0:USTF0",1769467163488,0.10204,88265.0,88242.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467163678,0.21946017,88265.0,88246.0,0.11854492]
["bitfinex-derivatives","BTCF0:USTF0",1769467163881,0.011342,88259.0,88246.0,0.11854492]
["bitfinex-derivatives","BTCF0:USTF0",1769467167598,0.11742017,88262.0,88246.0,0.11854492]
["bitfinex-derivatives","BTCF0:USTF0",1769467167802,0.11742017,88262.0,88242.0,0.22058492]
["bitfinex-derivatives","BTCF0:USTF0",1769467167998,0.11742017,88262.0,88243.0,0.11854492]
["bitfinex-derivatives","BTCF0:USTF0",1769467169501,0.011342,88256.0,88243.0,0.11854492]
["bitfinex-derivatives","BTCF0:USTF0",1769467171095,0.011342,88255.0,88243.0,0.11854492]
["bitfinex-derivatives","BTCF0:USTF0",1769467172107,0.10208,88255.0,88243.0,0.11854492]
["bitfinex-derivatives","BTCF0:USTF0",1769467172306,0.11742017,88254.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769467172704,0.10208,88255.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769467172705,0.11742017,88251.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769467172905,0.10208,88255.0,88221.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1769467172906,0.011344,88241.0,88224.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467173118,0.10208,88240.0,88224.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467173408,0.011344,88239.0,88221.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467174303,0.011344,88239.0,88222.0,0.11854492]
["bitfinex-derivatives","BTCF0:USTF0",1769467175613,0.011345,88237.0,88222.0,0.11854492]
["bitfinex-derivatives","BTCF0:USTF0",1769467177609,0.11742017,88235.0,88218.0,0.03190639]
["bitfinex-derivatives","BTCF0:USTF0",1769467177912,0.12876517,88231.0,88218.0,0.03190639]
["bitfinex-derivatives","BTCF0:USTF0",1769467178214,0.011346,88228.0,88218.0,0.03190639]
["bitfinex-derivatives","BTCF0:USTF0",1769467178417,0.10208,88227.0,88207.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467178808,0.10208,88227.0,88211.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467179113,0.11742017,88226.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467179419,0.12876617,88222.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467179612,0.12876617,88222.0,88206.0,0.11854492]
["bitfinex-derivatives","BTCF0:USTF0",1769467179807,0.011347,88218.0,88206.0,0.11854492]
["bitfinex-derivatives","BTCF0:USTF0",1769467180013,0.11742017,88213.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467180211,0.11335683,88221.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467180526,0.10221214,88225.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467180711,0.10221214,88225.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467180908,0.11854375,88245.0,88201.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467181218,0.10208,88244.0,88235.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769467181515,0.29876,88254.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467181516,0.10208,88247.0,88223.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467181917,0.11332793,88252.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769467182116,0.23196575,88259.0,88244.0,0.00436873]
["bitfinex-derivatives","BTCF0:USTF0",1769467182311,0.22062375,88259.0,88246.0,0.00436873]
["bitfinex-derivatives","BTCF0:USTF0",1769467182616,0.10208,88259.0,88246.0,0.00436873]
["bitfinex-derivatives","BTCF0:USTF0",1769467184016,0.10208,88259.0,88248.0,0.00964324]
["bitfinex-derivatives","BTCF0:USTF0",1769467185113,0.10208,88259.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769467185411,0.10208,88259.0,88250.0,0.01110458]
["bitfinex-derivatives","BTCF0:USTF0",1769467186520,0.10208,88259.0,88246.0,0.01110458]
["bitfinex-derivatives","BTCF0:USTF0",1769467186821,0.10208,88259.0,88247.0,0.02244758]
["bitfinex-derivatives","BTCF0:USTF0",1769467188219,0.10208,88259.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769467188919,0.10208,88259.0,88247.0,0.01110458]
["bitfinex-derivatives","BTCF0:USTF0",1769467189111,0.10208,88259.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769467191114,0.11630878,88258.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769467192421,0.11630878,88258.0,88245.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769467193121,0.11630878,88258.0,88242.0,0.01107364]
["bitfinex-derivatives","BTCF0:USTF0",1769467193620,0.11630878,88258.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769467194317,0.011342,88257.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769467194513,0.11740576,88256.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769467197321,0.11874802,88254.0,88240.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769467198423,0.11874802,88251.0,88237.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467200224,0.11874802,88251.0,88233.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769467200225,0.11871377,88240.0,88223.0,0.113426]
["bitfinex-derivatives","BTCF0:USTF0",1769467200524,0.011345,88233.0,88212.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467200722,0.11493143,88232.0,88212.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467201118,0.11493143,88232.0,88218.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467201318,0.11527843,88229.0,88212.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467201529,0.11527843,88221.0,88194.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467201720,0.011345,88234.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467201721,0.11527843,88215.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467202025,0.11527843,88214.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467202417,0.11527843,88214.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467202613,0.11527843,88214.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467202820,0.11527843,88214.0,88199.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467203919,0.11527843,88214.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467204118,0.11527843,88214.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467204322,0.11527843,88214.0,88194.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467205329,0.11527843,88214.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467205730,0.11527843,88214.0,88194.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467207423,0.11527843,88214.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467208727,0.11109457,88209.0,88190.0,0.00879004]
["bitfinex-derivatives","BTCF0:USTF0",1769467209030,0.11109457,88209.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467210629,0.11109457,88209.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467210817,0.11109457,88209.0,88193.0,0.04076815]
["bitfinex-derivatives","BTCF0:USTF0",1769467211022,0.11109457,88209.0,88199.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467211222,5.7e-07,88209.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769467211433,5.7e-07,88209.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467215238,5.7e-07,88209.0,88194.0,0.11133161]
["bitfinex-derivatives","BTCF0:USTF0",1769467215437,5.7e-07,88209.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467219232,0.09208057,88215.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467219435,0.011348,88214.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467219741,0.16433045,88210.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467220741,0.16433045,88210.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467220937,0.01135,88192.0,88169.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1769467221133,0.10864886,88184.0,88169.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1769467221328,0.10864886,88184.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769467221531,0.10864886,88184.0,88169.0,0.01149928]
["bitfinex-derivatives","BTCF0:USTF0",1769467221736,0.10864886,88184.0,88169.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1769467222039,0.10864886,88184.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769467222433,0.10864886,88184.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769467222635,0.27297931,88182.0,88169.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1769467222834,0.12000086,88181.0,88169.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1769467223237,0.011353,88174.0,88169.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1769467223431,0.011353,88174.0,88163.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467223631,0.10864886,88170.0,88154.0,0.11870579]
["bitfinex-derivatives","BTCF0:USTF0",1769467223840,0.011353,88169.0,88154.0,0.13006079]
["bitfinex-derivatives","BTCF0:USTF0",1769467224037,0.10864886,88170.0,88154.0,0.11870579]
["bitfinex-derivatives","BTCF0:USTF0",1769467224343,0.011354,88167.0,88154.0,0.11870579]
["bitfinex-derivatives","BTCF0:USTF0",1769467224538,0.011354,88167.0,88154.0,0.13006079]
["bitfinex-derivatives","BTCF0:USTF0",1769467225043,0.011354,88167.0,88154.0,0.11870579]
["bitfinex-derivatives","BTCF0:USTF0",1769467225539,9.799e-05,88166.0,88154.0,0.11870579]
["bitfinex-derivatives","BTCF0:USTF0",1769467225844,0.12000286,88165.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769467226140,0.10864886,88165.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769467226644,0.12000286,88165.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769467227845,0.10864886,88165.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769467228637,0.10864886,88165.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769467228946,0.10864886,88165.0,88153.0,0.01929579]
["bitfinex-derivatives","BTCF0:USTF0",1769467229344,0.10864886,88165.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769467229946,0.12000286,88164.0,88149.0,0.11870579]
["bitfinex-derivatives","BTCF0:USTF0",1769467230352,0.12000286,88164.0,88150.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769467230649,0.12000286,88164.0,88149.0,0.11870579]
["bitfinex-derivatives","BTCF0:USTF0",1769467231646,0.011354,88162.0,88149.0,0.11870579]
["bitfinex-derivatives","BTCF0:USTF0",1769467232746,0.10864886,88158.0,88148.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467234546,0.011355,88157.0,88148.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467234747,9.799e-05,88166.0,88138.0,0.23222279]
["bitfinex-derivatives","BTCF0:USTF0",1769467234748,0.10864886,88154.0,88138.0,0.23222279]
["bitfinex-derivatives","BTCF0:USTF0",1769467235033,0.10864886,88154.0,88139.0,0.11870579]
["bitfinex-derivatives","BTCF0:USTF0",1769467236041,0.10864886,88154.0,88138.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1769467236237,0.10864886,88149.0,88138.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467237245,0.10864886,88149.0,88138.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1769467238251,0.10864886,88149.0,88138.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467238442,0.16433045,88150.0,88139.0,0.11870579]
["bitfinex-derivatives","BTCF0:USTF0",1769467238850,0.10864886,88149.0,88138.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467239055,0.10876358,88149.0,88138.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467240144,0.10216,88159.0,88142.0,0.11870579]
["bitfinex-derivatives","BTCF0:USTF0",1769467240344,0.10216,88159.0,88145.0,0.13006179]
["bitfinex-derivatives","BTCF0:USTF0",1769467240345,0.011355,88157.0,88145.0,0.13006179]
["bitfinex-derivatives","BTCF0:USTF0",1769467240545,0.011355,88157.0,88142.0,0.13006279]
["bitfinex-derivatives","BTCF0:USTF0",1769467240740,0.10216,88159.0,88147.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769467240955,0.10216,88159.0,88144.0,0.13006179]
["bitfinex-derivatives","BTCF0:USTF0",1769467241156,4.249e-05,88158.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769467241458,0.011355,88155.0,88139.0,0.11870579]
["bitfinex-derivatives","BTCF0:USTF0",1769467242057,0.10864886,88154.0,88139.0,0.11870579]
["bitfinex-derivatives","BTCF0:USTF0",1769467242354,0.10864886,88154.0,88142.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769467243455,0.10864886,88154.0,88144.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769467243957,0.10864886,88154.0,88141.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769467244658,0.10864886,88154.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769467246754,0.10864886,88154.0,88141.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769467247647,0.10864886,88154.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769467249160,0.10864886,88154.0,88140.0,0.11870579]
["bitfinex-derivatives","BTCF0:USTF0",1769467249658,4.249e-05,88158.0,88147.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467250560,0.01139749,88158.0,88147.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467250759,0.12700627,88158.0,88147.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467251362,0.12700627,88158.0,88143.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769467251559,0.12700627,88158.0,88143.0,0.12703331]
["bitfinex-derivatives","BTCF0:USTF0",1769467251964,0.011355,88157.0,88143.0,0.12703331]
["bitfinex-derivatives","BTCF0:USTF0",1769467252157,0.12696378,88157.0,88143.0,0.12703331]
["bitfinex-derivatives","BTCF0:USTF0",1769467253565,0.011355,88155.0,88143.0,0.12703331]
["bitfinex-derivatives","BTCF0:USTF0",1769467258468,0.11560878,88157.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769467258767,0.11560878,88157.0,88145.0,0.12703231]
["bitfinex-derivatives","BTCF0:USTF0",1769467259468,0.011355,88156.0,88145.0,0.12703231]
["bitfinex-derivatives","BTCF0:USTF0",1769467260658,0.11560878,88157.0,88145.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467260861,0.011355,88156.0,88145.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467261275,0.12696378,88157.0,88145.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467261871,0.011355,88155.0,88145.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467266068,0.12696378,88157.0,88145.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467266262,0.011355,88157.0,88145.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467267174,0.011355,88157.0,88145.0,0.12703231]
["bitfinex-derivatives","BTCF0:USTF0",1769467267467,0.01139749,88158.0,88147.0,0.12703231]
["bitfinex-derivatives","BTCF0:USTF0",1769467267672,0.01139749,88158.0,88147.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467268273,4.249e-05,88158.0,88148.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769467268474,0.01139749,88158.0,88147.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467269067,4.249e-05,88158.0,88147.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467269272,4.249e-05,88158.0,88147.0,0.12703231]
["bitfinex-derivatives","BTCF0:USTF0",1769467269664,0.01139749,88158.0,88147.0,0.12703231]
["bitfinex-derivatives","BTCF0:USTF0",1769467269974,0.01139749,88158.0,88147.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467270976,4.249e-05,88158.0,88147.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467271174,0.16433045,88160.0,88140.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769467271175,0.16433045,88160.0,88149.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467271374,0.17568545,88160.0,88149.0,0.12703231]
["bitfinex-derivatives","BTCF0:USTF0",1769467271576,0.17568545,88160.0,88149.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467274473,0.16433045,88160.0,88149.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467274679,0.16433045,88160.0,88151.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467278880,0.17568445,88160.0,88151.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467279672,0.011354,88160.0,88151.0,0.11567631]
["bitfinex-derivatives","BTCF0:USTF0",1769467279875,0.11714497,88162.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769467280271,0.23058088,88162.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769467281379,0.011354,88161.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769467281575,0.11343591,88162.0,88149.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467281766,0.1022,88163.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769467282372,0.011353,88172.0,88156.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467282671,0.1074894,88171.0,88161.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467282979,0.1022,88173.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769467282980,0.1022,88173.0,88162.0,0.12043095]
["bitfinex-derivatives","BTCF0:USTF0",1769467283575,0.44768,88182.0,88170.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467283780,0.44768,88182.0,88156.0,0.14764637]
["bitfinex-derivatives","BTCF0:USTF0",1769467283781,0.1022,88184.0,88171.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467283975,0.1022,88184.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769467284182,0.1022,88184.0,88176.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467284384,0.09708274,88184.0,88176.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467284568,0.09708274,88184.0,88176.0,0.12042895]
["bitfinex-derivatives","BTCF0:USTF0",1769467284878,0.44776,88192.0,88178.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467285083,0.44776,88192.0,88182.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467285376,0.44776,88192.0,88167.0,0.113553]
["bitfinex-derivatives","BTCF0:USTF0",1769467285377,0.44776,88192.0,88183.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467285567,0.44776,88192.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769467285771,0.00793719,88193.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769467285972,0.00793719,88193.0,88183.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467286774,0.02304763,88194.0,88186.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467287076,0.02304763,88194.0,88189.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769467287272,0.02304763,88194.0,88186.0,0.12042795]
["bitfinex-derivatives","BTCF0:USTF0",1769467289876,0.11714497,88201.0,88189.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467290185,0.10216,88204.0,88191.0,0.12042695]
["bitfinex-derivatives","BTCF0:USTF0",1769467290882,0.11714497,88205.0,88191.0,0.12042695]
["bitfinex-derivatives","BTCF0:USTF0",1769467290883,0.11714497,88205.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467291079,0.11714497,88205.0,88193.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467291279,0.11714497,88205.0,88191.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467291485,0.11714497,88205.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467291784,0.11714497,88205.0,88192.0,0.12042695]
["bitfinex-derivatives","BTCF0:USTF0",1769467292279,0.011348,88208.0,88192.0,0.12042695]
["bitfinex-derivatives","BTCF0:USTF0",1769467292475,0.11714497,88210.0,88195.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467292675,0.11338061,88207.0,88199.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467292875,0.011348,88210.0,88199.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467293182,0.12472347,88210.0,88199.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467293382,0.011348,88210.0,88199.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467293783,0.11337547,88209.0,88199.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467293970,0.11714497,88211.0,88199.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467294479,0.11714497,88211.0,88200.0,0.12042595]
["bitfinex-derivatives","BTCF0:USTF0",1769467294686,0.23065197,88215.0,88200.0,0.12042595]
["bitfinex-derivatives","BTCF0:USTF0",1769467294886,0.011348,88213.0,88200.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467295086,0.011348,88211.0,88200.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467295587,0.12849297,88214.0,88200.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467295989,0.11337161,88213.0,88200.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467296790,0.11337161,88213.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467296980,0.11337161,88213.0,88201.0,0.12042595]
["bitfinex-derivatives","BTCF0:USTF0",1769467297682,0.00655131,88219.0,88206.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467297883,0.00655131,88219.0,88209.0,0.12042495]
["bitfinex-derivatives","BTCF0:USTF0",1769467298089,0.11337032,88218.0,88209.0,0.12042495]
["bitfinex-derivatives","BTCF0:USTF0",1769467298291,0.00655131,88219.0,88209.0,0.12042495]
["bitfinex-derivatives","BTCF0:USTF0",1769467300284,0.011346,88229.0,88212.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467300590,0.11336069,88226.0,88214.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467300890,0.12849097,88229.0,88214.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467301076,0.12849097,88229.0,88216.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467301077,0.11714497,88229.0,88216.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467301281,0.11335298,88228.0,88218.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467301479,0.11714497,88234.0,88220.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467301882,0.11335298,88232.0,88220.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467303186,0.11335298,88232.0,88221.0,0.12042395]
["bitfinex-derivatives","BTCF0:USTF0",1769467303391,0.11335298,88232.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467303392,0.10216,88237.0,88225.0,0.12042295]
["bitfinex-derivatives","BTCF0:USTF0",1769467304893,7.4e-07,88233.0,88230.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467305092,0.10047279,88237.0,88230.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467305678,0.45048,88245.0,88230.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467306079,0.11334141,88242.0,88232.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467306379,0.45048,88245.0,88232.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467306587,0.1133305,88244.0,88232.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467306792,0.45048,88245.0,88232.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467307183,0.11332985,88244.0,88232.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467312692,0.12467385,88244.0,88232.0,0.12042195]
["bitfinex-derivatives","BTCF0:USTF0",1769467312896,0.12467385,88244.0,88232.0,0.10907695]
["bitfinex-derivatives","BTCF0:USTF0",1769467313105,0.12467385,88244.0,88232.0,0.12042195]
["bitfinex-derivatives","BTCF0:USTF0",1769467313295,0.11050266,88238.0,88221.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467313495,0.011347,88217.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467313695,0.011347,88216.0,88208.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467313889,0.11050266,88218.0,88208.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467314097,0.011348,88214.0,88208.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467314295,0.11050266,88218.0,88207.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467314499,0.011348,88214.0,88207.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467314690,0.11050266,88218.0,88205.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467314891,0.011348,88212.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467315198,0.11050266,88209.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467315902,0.11050266,88209.0,88195.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467316083,0.11050266,88207.0,88190.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467316382,0.12185166,88199.0,88186.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467316993,0.01135,88197.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769467317196,0.01135,88197.0,88186.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467317197,0.11050266,88193.0,88186.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467317497,0.11050266,88193.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769467318195,0.11050266,88193.0,88178.0,0.12415092]
["bitfinex-derivatives","BTCF0:USTF0",1769467318600,0.11050266,88193.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769467321806,0.11050266,88199.0,88182.0,0.12414992]
["bitfinex-derivatives","BTCF0:USTF0",1769467322008,0.011349,88200.0,88185.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467322202,0.12185166,88200.0,88185.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467324798,0.12185166,88203.0,88187.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467326010,0.11050266,88201.0,88187.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467326514,0.11050266,88201.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769467328716,0.11050266,88201.0,88187.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467330415,0.11050266,88201.0,88189.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769467330807,0.11050266,88201.0,88187.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467332416,0.11050266,88201.0,88190.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769467333508,0.11050266,88201.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467333703,0.10216,88204.0,88191.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467333911,0.011346,88229.0,88196.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467333912,0.11050266,88221.0,88196.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467334107,0.011347,88214.0,88199.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467334316,0.11338189,88215.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467334517,0.12184966,88219.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467334714,0.10216,88220.0,88208.0,0.11279892]
["bitfinex-derivatives","BTCF0:USTF0",1769467335012,0.10216,88220.0,88210.0,0.12414692]
["bitfinex-derivatives","BTCF0:USTF0",1769467338314,0.11050266,88223.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467338721,0.22386206,88223.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467339021,0.11050266,88223.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467339220,0.10216,88226.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467340513,0.11538134,88228.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467340914,0.11335169,88227.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467341220,0.11538134,88228.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467341729,0.11538134,88228.0,88218.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467345227,0.11538134,88228.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467345622,0.16427094,88230.0,88218.0,0.11505295]
["bitfinex-derivatives","BTCF0:USTF0",1769467346121,0.11875516,88229.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467346313,0.11875516,88229.0,88217.0,0.12639995]
["bitfinex-derivatives","BTCF0:USTF0",1769467348228,0.11875516,88229.0,88220.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467348428,0.10216,88231.0,88220.0,0.12639995]
["bitfinex-derivatives","BTCF0:USTF0",1769467348931,0.10216,88231.0,88220.0,0.11505295]
["bitfinex-derivatives","BTCF0:USTF0",1769467350033,0.10216,88231.0,88221.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467350327,0.10216,88231.0,88220.0,0.11505295]
["bitfinex-derivatives","BTCF0:USTF0",1769467350328,0.10216,88231.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467350533,0.00226674,88233.0,88224.0,0.12639895]
["bitfinex-derivatives","BTCF0:USTF0",1769467351125,0.00226674,88233.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467351735,0.00226674,88233.0,88226.0,0.12639895]
["bitfinex-derivatives","BTCF0:USTF0",1769467354439,0.011344,88239.0,88226.0,0.12639895]
["bitfinex-derivatives","BTCF0:USTF0",1769467355138,0.011344,88239.0,88228.0,0.11505295]
["bitfinex-derivatives","BTCF0:USTF0",1769467355738,0.16427094,88240.0,88228.0,0.11505295]
["bitfinex-derivatives","BTCF0:USTF0",1769467355933,0.16427094,88240.0,88229.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467356138,0.11333692,88239.0,88228.0,0.11505295]
["bitfinex-derivatives","BTCF0:USTF0",1769467356438,0.11333692,88239.0,88228.0,0.12639895]
["bitfinex-derivatives","BTCF0:USTF0",1769467357935,0.11333692,88239.0,88228.0,0.11505295]
["bitfinex-derivatives","BTCF0:USTF0",1769467358135,0.11333692,88239.0,88228.0,0.12639895]
["bitfinex-derivatives","BTCF0:USTF0",1769467358532,0.11333692,88239.0,88228.0,0.11505295]
["bitfinex-derivatives","BTCF0:USTF0",1769467358733,0.11333692,88239.0,88228.0,0.12639895]
["bitfinex-derivatives","BTCF0:USTF0",1769467360939,0.11875516,88238.0,88228.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467363543,0.011344,88239.0,88229.0,0.11505295]
["bitfinex-derivatives","BTCF0:USTF0",1769467363741,0.16427094,88240.0,88229.0,0.11505295]
["bitfinex-derivatives","BTCF0:USTF0",1769467364042,0.11333628,88239.0,88229.0,0.11505295]
["bitfinex-derivatives","BTCF0:USTF0",1769467365741,0.11333628,88239.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769467367943,0.23209144,88239.0,88229.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769467370438,0.23209144,88239.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769467370746,0.23209144,88239.0,88229.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467371449,0.23209144,88239.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769467372842,0.23209144,88239.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769467373036,0.23209144,88239.0,88229.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769467373434,0.23209144,88239.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769467373840,0.10802519,88238.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769467374851,0.10802519,88238.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769467375046,0.00590513,88238.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769467376147,0.00590513,88238.0,88224.0,0.11505295]
["bitfinex-derivatives","BTCF0:USTF0",1769467376148,0.56304,88248.0,88229.0,0.11830026]
["bitfinex-derivatives","BTCF0:USTF0",1769467376345,0.56304,88248.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769467376546,0.11333371,88249.0,88231.0,0.11830026]
["bitfinex-derivatives","BTCF0:USTF0",1769467376744,0.17561394,88250.0,88231.0,0.11830026]
["bitfinex-derivatives","BTCF0:USTF0",1769467377045,0.2213589,88249.0,88231.0,0.11830026]
["bitfinex-derivatives","BTCF0:USTF0",1769467377247,0.10802519,88248.0,88231.0,0.11830026]
["bitfinex-derivatives","BTCF0:USTF0",1769467377554,0.10802519,88248.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769467378254,0.11936819,88248.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769467380054,0.11936819,88248.0,88235.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769467382658,0.10802519,88243.0,88230.0,0.14763637]
["bitfinex-derivatives","BTCF0:USTF0",1769467383649,0.10802519,88233.0,88220.0,0.17022317]
["bitfinex-derivatives","BTCF0:USTF0",1769467383848,0.10802519,88233.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467384048,0.10802519,88233.0,88221.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1769467384553,0.10802519,88233.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467384754,0.10802519,88231.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467385055,0.11937019,88231.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467385552,0.11937019,88231.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467385553,0.10802519,88228.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467385764,0.16427094,88231.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467385765,0.10802519,88225.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467389560,0.11937119,88225.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467398774,0.11886147,88222.0,88211.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467400370,0.11886147,88222.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467407975,0.011346,88223.0,88212.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1769467411770,0.011346,88224.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467414474,0.12852185,88224.0,88212.0,0.1080549]
["bitfinex-derivatives","BTCF0:USTF0",1769467415082,0.12852185,88224.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467416782,0.12852185,88224.0,88212.0,0.1080549]
["bitfinex-derivatives","BTCF0:USTF0",1769467417276,0.12852185,88224.0,88212.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1769467417680,0.12852185,88224.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467418675,0.12852185,88224.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467419076,0.12852185,88224.0,88211.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467419383,0.11717585,88224.0,88213.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467419880,0.11717585,88221.0,88210.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467420275,0.11717585,88221.0,88211.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467425480,0.11717585,88221.0,88207.0,0.38039807]
["bitfinex-derivatives","BTCF0:USTF0",1769467425984,0.11717585,88221.0,88211.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467427787,0.03360808,88211.0,88199.0,0.00729756]
["bitfinex-derivatives","BTCF0:USTF0",1769467427985,0.03925957,88209.0,88199.0,0.00729756]
["bitfinex-derivatives","BTCF0:USTF0",1769467428787,0.011349,88205.0,88199.0,0.00729756]
["bitfinex-derivatives","BTCF0:USTF0",1769467428981,0.03925957,88206.0,88199.0,0.00729756]
["bitfinex-derivatives","BTCF0:USTF0",1769467430381,0.011349,88205.0,88199.0,0.00729756]
["bitfinex-derivatives","BTCF0:USTF0",1769467430577,0.05024949,88205.0,88199.0,0.00729756]
["bitfinex-derivatives","BTCF0:USTF0",1769467430886,0.03663272,88197.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769467431085,0.01135,88198.0,88180.0,0.60860402]
["bitfinex-derivatives","BTCF0:USTF0",1769467431086,0.01135,88198.0,88186.0,0.10972402]
["bitfinex-derivatives","BTCF0:USTF0",1769467431280,0.011349,88201.0,88186.0,0.10972402]
["bitfinex-derivatives","BTCF0:USTF0",1769467431486,0.011349,88201.0,88187.0,0.12107502]
["bitfinex-derivatives","BTCF0:USTF0",1769467432091,0.04793333,88201.0,88187.0,0.12107502]
["bitfinex-derivatives","BTCF0:USTF0",1769467433395,0.04793333,88200.0,88187.0,0.10972402]
["bitfinex-derivatives","BTCF0:USTF0",1769467433597,0.11702659,88197.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769467433793,0.11702659,88191.0,88180.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1769467434185,0.11702659,88191.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769467434392,0.11702659,88191.0,88174.0,0.612713]
["bitfinex-derivatives","BTCF0:USTF0",1769467434594,0.11702659,88187.0,88174.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1769467434798,0.11702659,88184.0,88174.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1769467435200,0.12837759,88184.0,88174.0,0.25563395]
["bitfinex-derivatives","BTCF0:USTF0",1769467435689,0.12837759,88184.0,88170.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467436191,0.11711462,88183.0,88170.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467437799,0.11711462,88183.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769467438493,0.11711462,88183.0,88170.0,0.113473]
["bitfinex-derivatives","BTCF0:USTF0",1769467439410,0.12846562,88183.0,88170.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467439608,0.11711462,88183.0,88170.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467442407,0.11702659,88181.0,88170.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467442600,0.11702659,88181.0,88168.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1769467442805,0.11702659,88181.0,88168.0,0.477753]
["bitfinex-derivatives","BTCF0:USTF0",1769467443805,0.11702659,88181.0,88168.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1769467444000,8.803e-05,88183.0,88166.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467444001,0.04574255,88175.0,88166.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467445507,0.05709555,88175.0,88166.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467445714,0.05709555,88175.0,88166.0,0.05641745]
["bitfinex-derivatives","BTCF0:USTF0",1769467445907,0.05709555,88175.0,88161.0,0.435674]
["bitfinex-derivatives","BTCF0:USTF0",1769467446424,0.04574255,88175.0,88161.0,0.435674]
["bitfinex-derivatives","BTCF0:USTF0",1769467446715,0.05709555,88175.0,88161.0,0.435674]
["bitfinex-derivatives","BTCF0:USTF0",1769467446917,0.05709555,88175.0,88161.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1769467450621,0.011353,88173.0,88161.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1769467452017,0.011353,88173.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769467452222,0.011353,88173.0,88160.0,0.131354]
["bitfinex-derivatives","BTCF0:USTF0",1769467452417,0.011353,88173.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467452717,0.011353,88173.0,88156.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1769467452718,0.011353,88170.0,88156.0,0.736435]
["bitfinex-derivatives","BTCF0:USTF0",1769467452913,0.011353,88170.0,88156.0,0.616435]
["bitfinex-derivatives","BTCF0:USTF0",1769467453108,0.011353,88170.0,88153.0,0.01929579]
["bitfinex-derivatives","BTCF0:USTF0",1769467453316,0.011353,88170.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769467453510,0.10216,88174.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769467453717,0.011354,88168.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769467454018,0.011354,88168.0,88153.0,0.12794079]
["bitfinex-derivatives","BTCF0:USTF0",1769467454825,0.011354,88163.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769467455028,8.803e-05,88162.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769467457322,8.803e-05,88162.0,88153.0,0.12794079]
["bitfinex-derivatives","BTCF0:USTF0",1769467457513,0.10216,88174.0,88157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467457718,0.011353,88168.0,88157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467459429,0.011354,88166.0,88157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467462926,0.10216,88174.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769467463520,0.011353,88169.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769467463923,0.011353,88169.0,88157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467466929,0.16446599,88170.0,88157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467467128,0.011354,88166.0,88157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467467329,0.011353,88169.0,88157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467468026,0.011354,88167.0,88157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467473933,0.011354,88165.0,88157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467474244,0.011354,88166.0,88157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769467478043,0.10936597,88169.0,88141.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467478236,0.10936597,88157.0,88141.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467478436,0.011355,88154.0,88141.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467479042,0.011355,88152.0,88141.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467479830,0.011355,88152.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769467480038,0.011356,88148.0,88138.0,0.11573968]
["bitfinex-derivatives","BTCF0:USTF0",1769467480943,0.10936597,88157.0,88138.0,0.11573968]
["bitfinex-derivatives","BTCF0:USTF0",1769467481134,0.10936597,88155.0,88138.0,0.11573968]
["bitfinex-derivatives","BTCF0:USTF0",1769467481535,0.10936597,88155.0,88130.0,0.16446599]
["bitfinex-derivatives","BTCF0:USTF0",1769467481536,0.10936597,88155.0,88140.0,0.11573968]
["bitfinex-derivatives","BTCF0:USTF0",1769467482344,0.011356,88150.0,88140.0,0.11573968]
["bitfinex-derivatives","BTCF0:USTF0",1769467483847,0.011356,88150.0,88141.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769467484651,0.011356,88150.0,88142.0,0.11573968]
["bitfinex-derivatives","BTCF0:USTF0",1769467485844,0.011356,88150.0,88130.0,0.16446599]
["bitfinex-derivatives","BTCF0:USTF0",1769467485845,0.011357,88137.0,88129.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769467486045,0.011357,88140.0,88130.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1769467487247,0.011357,88141.0,88130.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1769467487852,0.011357,88141.0,88131.0,0.11573968]
["bitfinex-derivatives","BTCF0:USTF0",1769467488670,0.011357,88144.0,88131.0,0.11573968]
["bitfinex-derivatives","BTCF0:USTF0",1769467489172,0.011357,88142.0,88131.0,0.11573968]
["bitfinex-derivatives","BTCF0:USTF0",1769467489567,0.011357,88142.0,88132.0,0.72838621]
["bitfinex-derivatives","BTCF0:USTF0",1769467489767,0.10874567,88148.0,88132.0,0.72838621]
["bitfinex-derivatives","BTCF0:USTF0",1769467490062,0.011354,88163.0,88150.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467490261,0.12009967,88166.0,88150.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467490461,0.11346037,88166.0,88155.0,0.12814121]
["bitfinex-derivatives","BTCF0:USTF0",1769467490662,0.011353,88168.0,88155.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467490973,0.1134327,88167.0,88155.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467491268,0.1022,88169.0,88155.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467491471,0.10874567,88178.0,88159.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467491673,0.10874567,88178.0,88160.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467491865,0.11342755,88177.0,88160.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467492067,0.22217322,88177.0,88160.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467492574,0.011353,88174.0,88160.0,0.12814021]
["bitfinex-derivatives","BTCF0:USTF0",1769467493274,0.11341919,88173.0,88160.0,0.12814021]
["bitfinex-derivatives","BTCF0:USTF0",1769467494585,0.11341919,88173.0,88162.0,0.12814021]
["bitfinex-derivatives","BTCF0:USTF0",1769467494874,0.10874567,88177.0,88162.0,0.12814021]
["bitfinex-derivatives","BTCF0:USTF0",1769467495071,0.011352,88176.0,88162.0,0.12814021]
["bitfinex-derivatives","BTCF0:USTF0",1769467495267,0.12477376,88176.0,88162.0,0.12814021]
["bitfinex-derivatives","BTCF0:USTF0",1769467497974,0.11342176,88176.0,88162.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467498180,0.011353,88173.0,88162.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467498571,0.011352,88176.0,88162.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467498772,0.10874567,88177.0,88162.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467498773,0.11342047,88172.0,88162.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467499178,0.011353,88174.0,88162.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467499378,0.11342047,88173.0,88162.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467500482,0.16446599,88180.0,88166.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467500680,0.113552,88181.0,88166.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467500878,0.16446599,88180.0,88168.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467501279,0.011351,88184.0,88168.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467501477,0.16446599,88180.0,88172.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467501777,0.011351,88187.0,88174.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467502184,0.011351,88188.0,88174.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467502685,0.11340954,88187.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769467502978,0.16446599,88190.0,88176.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467503177,0.16446599,88190.0,88181.0,0.12813821]
["bitfinex-derivatives","BTCF0:USTF0",1769467503484,0.1022,88192.0,88170.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1769467503485,0.1022,88192.0,88183.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467503783,0.00793719,88193.0,88183.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467504685,0.16446599,88200.0,88183.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467505077,0.011348,88207.0,88190.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467505389,0.011349,88205.0,88192.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467506078,0.11338061,88204.0,88192.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467506382,0.011349,88205.0,88192.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467507175,0.16446599,88210.0,88194.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467507584,0.11338125,88209.0,88194.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467507784,0.11338125,88209.0,88198.0,0.11678621]
["bitfinex-derivatives","BTCF0:USTF0",1769467508182,0.11338125,88209.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467508183,0.011349,88204.0,88191.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1769467508383,0.011348,88207.0,88191.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467508789,0.011349,88205.0,88191.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467510190,0.011349,88205.0,88192.0,0.07178681]
["bitfinex-derivatives","BTCF0:USTF0",1769467510587,0.011348,88208.0,88194.0,0.07178681]
["bitfinex-derivatives","BTCF0:USTF0",1769467510890,0.12472861,88208.0,88194.0,0.07178681]
["bitfinex-derivatives","BTCF0:USTF0",1769467516694,0.011348,88208.0,88196.0,0.07598278]
["bitfinex-derivatives","BTCF0:USTF0",1769467521987,0.011348,88213.0,88198.0,0.08486048]
["bitfinex-derivatives","BTCF0:USTF0",1769467522299,0.11204808,88217.0,88200.0,0.07351148]
["bitfinex-derivatives","BTCF0:USTF0",1769467522300,0.011348,88212.0,88200.0,0.07351148]
["bitfinex-derivatives","BTCF0:USTF0",1769467522500,0.011348,88212.0,88202.0,0.07351148]
["bitfinex-derivatives","BTCF0:USTF0",1769467524705,0.011347,88216.0,88204.0,0.07315874]
["bitfinex-derivatives","BTCF0:USTF0",1769467525004,0.011347,88215.0,88204.0,0.07315874]
["bitfinex-derivatives","BTCF0:USTF0",1769467525592,0.011348,88213.0,88204.0,0.07315874]
["bitfinex-derivatives","BTCF0:USTF0",1769467529900,0.10216,88222.0,88204.0,0.07315874]
["bitfinex-derivatives","BTCF0:USTF0",1769467530101,0.11204808,88230.0,88210.0,0.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1769467530306,0.11336775,88220.0,88212.0,0.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1769467530606,0.011346,88224.0,88212.0,0.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1769467530808,0.12470412,88223.0,88212.0,0.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1769467531106,0.1643401,88250.0,88212.0,0.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1769467531107,0.11204808,88229.0,88212.0,0.0708765]
["bitfinex-derivatives","BTCF0:USTF0",1769467531299,0.11335812,88222.0,88212.0,0.0708765]
["bitfinex-derivatives","BTCF0:USTF0",1769467531502,0.11204808,88229.0,88215.0,0.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1769467531805,0.11335683,88227.0,88215.0,0.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1769467532304,0.11204808,88229.0,88215.0,0.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1769467532497,0.011346,88227.0,88215.0,0.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1769467533090,0.11335041,88226.0,88215.0,0.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1769467533605,0.011346,88227.0,88215.0,0.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1769467534309,0.011345,88230.0,88215.0,0.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1769467534606,0.11335233,88228.0,88219.0,0.0593279]
["bitfinex-derivatives","BTCF0:USTF0",1769467535006,0.011345,88231.0,88219.0,0.0593279]
["bitfinex-derivatives","BTCF0:USTF0",1769467535195,0.011345,88232.0,88219.0,0.0593279]
["bitfinex-derivatives","BTCF0:USTF0",1769467535391,0.11334976,88230.0,88219.0,0.0593279]
["bitfinex-derivatives","BTCF0:USTF0",1769467535600,0.011345,88232.0,88219.0,0.0593279]
["bitfinex-derivatives","BTCF0:USTF0",1769467535899,0.11334719,88231.0,88219.0,0.0593279]
["bitfinex-derivatives","BTCF0:USTF0",1769467536706,0.01361174,88233.0,88219.0,0.0593279]
["bitfinex-derivatives","BTCF0:USTF0",1769467538408,0.01361174,88233.0,88219.0,0.0706749]
["bitfinex-derivatives","BTCF0:USTF0",1769467539709,0.01361174,88233.0,88221.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467539907,0.01361174,88233.0,88222.0,0.05925169]
["bitfinex-derivatives","BTCF0:USTF0",1769467540101,0.11204808,88243.0,88226.0,0.05917513]
["bitfinex-derivatives","BTCF0:USTF0",1769467540402,0.011344,88240.0,88226.0,0.05917513]
["bitfinex-derivatives","BTCF0:USTF0",1769467541206,0.10216,88244.0,88226.0,0.07052113]
["bitfinex-derivatives","BTCF0:USTF0",1769467541412,0.11204808,88247.0,88226.0,0.07052113]
["bitfinex-derivatives","BTCF0:USTF0",1769467541710,0.11333628,88243.0,88229.0,0.05917513]
["bitfinex-derivatives","BTCF0:USTF0",1769467541911,0.011344,88241.0,88229.0,0.05917513]
["bitfinex-derivatives","BTCF0:USTF0",1769467543810,0.011344,88244.0,88229.0,0.07052113]
["bitfinex-derivatives","BTCF0:USTF0",1769467545511,0.011344,88243.0,88229.0,0.07052113]
["bitfinex-derivatives","BTCF0:USTF0",1769467552412,0.011343,88249.0,88229.0,0.07052113]
["bitfinex-derivatives","BTCF0:USTF0",1769467553016,0.011344,88244.0,88229.0,0.07052113]
["bitfinex-derivatives","BTCF0:USTF0",1769467553609,0.011344,88244.0,88231.0,0.05942288]
["bitfinex-derivatives","BTCF0:USTF0",1769467553811,0.011344,88244.0,88233.0,0.05942288]
["bitfinex-derivatives","BTCF0:USTF0",1769467556508,0.011344,88240.0,88233.0,0.05942288]
["bitfinex-derivatives","BTCF0:USTF0",1769467557613,0.011344,88242.0,88233.0,0.05942288]
["bitfinex-derivatives","BTCF0:USTF0",1769467561814,0.10212,88259.0,88233.0,0.05942288]
["bitfinex-derivatives","BTCF0:USTF0",1769467562017,0.10781081,88258.0,88238.0,0.0444165]
["bitfinex-derivatives","BTCF0:USTF0",1769467562319,0.011343,88253.0,88242.0,0.04437676]
["bitfinex-derivatives","BTCF0:USTF0",1769467562520,0.011342,88257.0,88244.0,0.04437676]
["bitfinex-derivatives","BTCF0:USTF0",1769467562815,0.011342,88257.0,88246.0,0.04437676]
["bitfinex-derivatives","BTCF0:USTF0",1769467563010,0.1246725,88261.0,88249.0,0.04437676]
["bitfinex-derivatives","BTCF0:USTF0",1769467563211,0.011342,88261.0,88249.0,0.04437676]
["bitfinex-derivatives","BTCF0:USTF0",1769467563718,0.011342,88260.0,88249.0,0.04437676]
["bitfinex-derivatives","BTCF0:USTF0",1769467564322,0.011341,88263.0,88249.0,0.04437676]
["bitfinex-derivatives","BTCF0:USTF0",1769467565519,0.011342,88261.0,88249.0,0.04437676]
["bitfinex-derivatives","BTCF0:USTF0",1769467566228,0.011342,88259.0,88249.0,0.04437676]
["bitfinex-derivatives","BTCF0:USTF0",1769467567515,0.011341,88262.0,88249.0,0.04437676]
["bitfinex-derivatives","BTCF0:USTF0",1769467567716,0.12537287,88273.0,88252.0,0.03472544]
["bitfinex-derivatives","BTCF0:USTF0",1769467567917,0.011341,88268.0,88252.0,0.03472544]
["bitfinex-derivatives","BTCF0:USTF0",1769467568217,0.12464838,88268.0,88252.0,0.03472544]
["bitfinex-derivatives","BTCF0:USTF0",1769467568422,0.12537287,88273.0,88252.0,0.03472544]
["bitfinex-derivatives","BTCF0:USTF0",1769467568423,0.11744288,88270.0,88252.0,0.03472544]
["bitfinex-derivatives","BTCF0:USTF0",1769467568626,0.11330738,88267.0,88252.0,0.03472544]
["bitfinex-derivatives","BTCF0:USTF0",1769467569014,0.011341,88267.0,88252.0,0.03472544]
["bitfinex-derivatives","BTCF0:USTF0",1769467574131,0.00792999,88273.0,88256.0,0.02599427]
["bitfinex-derivatives","BTCF0:USTF0",1769467574335,0.01134,88270.0,88258.0,0.02599427]
["bitfinex-derivatives","BTCF0:USTF0",1769467574629,0.01926999,88273.0,88260.0,0.02599427]
["bitfinex-derivatives","BTCF0:USTF0",1769467574814,0.011336,88301.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467575017,0.011338,88288.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467575220,0.011338,88291.0,88272.0,0.11269613]
["bitfinex-derivatives","BTCF0:USTF0",1769467575623,0.011338,88289.0,88273.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467576429,0.011338,88289.0,88273.0,0.21477613]
["bitfinex-derivatives","BTCF0:USTF0",1769467576824,0.11744288,88288.0,88273.0,0.21477613]
["bitfinex-derivatives","BTCF0:USTF0",1769467578231,0.11744288,88288.0,88273.0,0.22611613]
["bitfinex-derivatives","BTCF0:USTF0",1769467578436,0.12878088,88287.0,88273.0,0.21477613]
["bitfinex-derivatives","BTCF0:USTF0",1769467579437,0.11744288,88287.0,88273.0,0.21477613]
["bitfinex-derivatives","BTCF0:USTF0",1769467582130,0.10845827,88292.0,88274.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467582333,0.011338,88285.0,88274.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467582636,0.011338,88288.0,88274.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467582932,0.011338,88286.0,88275.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467584039,0.011338,88286.0,88275.0,0.21105073]
["bitfinex-derivatives","BTCF0:USTF0",1769467584631,0.11979627,88289.0,88275.0,0.21105073]
["bitfinex-derivatives","BTCF0:USTF0",1769467585138,0.10845827,88289.0,88275.0,0.21105073]
["bitfinex-derivatives","BTCF0:USTF0",1769467586340,0.16403238,88290.0,88276.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467586741,0.011338,88285.0,88276.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467587144,0.011338,88288.0,88276.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467587434,0.011338,88291.0,88276.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467587635,0.011338,88289.0,88276.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467588729,0.16403238,88290.0,88276.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467589837,0.17537038,88290.0,88276.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467590044,0.17537038,88290.0,88276.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467590731,0.17537038,88290.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467590936,0.011338,88290.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467591139,0.011338,88290.0,88278.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467593234,0.1199652,88292.0,88278.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467594351,0.01150693,88292.0,88278.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467597358,0.01150693,88292.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467597654,0.01150693,88292.0,88280.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467598556,0.10845827,88291.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467599456,0.01150693,88292.0,88280.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467600052,0.00016993,88292.0,88284.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769467600257,0.00016993,88292.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467600458,0.10652593,88291.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467600757,0.00016993,88292.0,88280.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467600949,0.21498419,88291.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467601150,0.10845827,88291.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467601859,0.10845827,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467602261,0.10659469,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467602455,0.10845827,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467602761,0.10659469,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467603059,0.00016993,88292.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467603358,0.10659466,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467603561,0.21505293,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467603754,0.10659466,88289.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467603954,0.00016993,88292.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467604154,0.10664988,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467604352,0.10664988,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467604553,0.10664988,88289.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467604754,0.10664988,88288.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467604954,0.10664988,88287.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467605257,0.10664988,88286.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467605459,0.00016993,88292.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467605661,0.10674536,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467605860,0.10674536,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467606060,0.10674536,88289.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467606260,0.10674536,88288.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467606458,0.011338,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467606459,0.10674536,88287.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467606660,0.10674536,88286.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467606862,0.011338,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467607063,0.10674774,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467607358,0.10674774,88289.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467607563,0.10674774,88288.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467607763,0.10674774,88287.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467607962,0.011338,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467608263,0.10675033,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467608457,0.10675033,88289.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467608659,0.10675033,88288.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467608858,0.10675033,88287.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467609061,0.011338,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467609256,0.10675159,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467609457,0.10675159,88289.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467609762,0.10675159,88288.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467609964,0.10675159,88287.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467610162,0.011338,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467610362,0.10675464,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467610564,0.10675464,88289.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467610864,0.10675464,88288.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467611161,0.10675464,88287.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467611362,0.011338,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467611559,0.10675688,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467611759,0.10675688,88289.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467611957,0.10675688,88288.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467612157,0.10675688,88287.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467612357,0.11188094,88292.0,88279.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467612658,0.10675621,88291.0,88279.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467612860,0.10675621,88290.0,88279.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467613054,0.10675621,88289.0,88279.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467613254,0.10675621,88288.0,88279.0,0.10897073]
["bitfinex-derivatives","BTCF0:USTF0",1769467613567,0.10675621,88287.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467613759,0.01150693,88292.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467613962,0.10675634,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467614163,0.10675634,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467614465,0.10675634,88289.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467614666,0.10675634,88288.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467614858,0.10675634,88287.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467615056,0.01150693,88292.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467615259,0.10675652,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467615455,0.10675652,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467615661,0.10675652,88289.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467615856,0.10675652,88288.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467616061,0.10675652,88287.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467616261,0.01150693,88292.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467616461,0.10675675,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467616661,0.10675675,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467616962,0.10675675,88289.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467617162,0.10675675,88288.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467617363,0.10675675,88287.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467617564,0.01150693,88292.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467617772,0.10675743,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467617968,0.10675743,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467618170,0.10675743,88289.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467618372,0.10675743,88288.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467618571,0.10675743,88287.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467618871,0.01150693,88292.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467619073,0.10675799,88291.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467619273,0.10675799,88290.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467619484,0.10675799,88289.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467619687,0.10675799,88288.0,88279.0,0.12030973]
["bitfinex-derivatives","BTCF0:USTF0",1769467619878,0.10675799,88287.0,88279.0,0.22234973]
["bitfinex-derivatives","BTCF0:USTF0",1769467620079,0.01150693,88292.0,88279.0,0.22234973]
["bitfinex-derivatives","BTCF0:USTF0",1769467620281,0.10675847,88291.0,88280.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467620584,0.10675847,88290.0,88280.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467620786,0.10675847,88289.0,88280.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467621089,0.10675847,88288.0,88280.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467621287,0.10675847,88287.0,88280.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467621589,0.01150693,88292.0,88280.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467621893,0.10675769,88291.0,88280.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467622080,0.11809569,88290.0,88281.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1769467622273,0.011338,88288.0,88275.0,0.1278681]
["bitfinex-derivatives","BTCF0:USTF0",1769467622475,0.12304901,88290.0,88276.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1769467622683,0.12304901,88290.0,88277.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467622992,0.011338,88289.0,88277.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467623693,0.00016993,88292.0,88277.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467623991,0.011338,88288.0,88277.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467624377,0.00016993,88292.0,88277.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467624582,0.10674274,88291.0,88277.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467624880,0.00016993,88292.0,88277.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467625080,0.10673992,88291.0,88277.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467625292,0.00016993,88292.0,88277.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467625495,0.011338,88288.0,88277.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467627997,0.011338,88291.0,88277.0,0.1278671]
["bitfinex-derivatives","BTCF0:USTF0",1769467629299,0.011338,88291.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467629596,0.011338,88291.0,88279.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467631998,0.011338,88291.0,88279.0,0.1278671]
["bitfinex-derivatives","BTCF0:USTF0",1769467633298,0.00016993,88292.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467633494,0.00016993,88292.0,88281.0,0.1165281]
["bitfinex-derivatives","BTCF0:USTF0",1769467635700,0.00016993,88292.0,88281.0,0.1278671]
["bitfinex-derivatives","BTCF0:USTF0",1769467640905,0.011337,88295.0,88281.0,0.1278671]
["bitfinex-derivatives","BTCF0:USTF0",1769467641496,0.11520572,88306.0,88284.0,0.04515319]
["bitfinex-derivatives","BTCF0:USTF0",1769467641800,0.011337,88298.0,88284.0,0.04515319]
["bitfinex-derivatives","BTCF0:USTF0",1769467642395,0.011337,88297.0,88284.0,0.04515319]
["bitfinex-derivatives","BTCF0:USTF0",1769467646512,0.011337,88299.0,88284.0,0.04515319]
["bitfinex-derivatives","BTCF0:USTF0",1769467648913,0.011337,88299.0,88284.0,0.05649119]
["bitfinex-derivatives","BTCF0:USTF0",1769467649214,0.011337,88299.0,88285.0,0.04390757]
["bitfinex-derivatives","BTCF0:USTF0",1769467652417,0.011337,88299.0,88287.0,0.04438702]
["bitfinex-derivatives","BTCF0:USTF0",1769467656019,0.21724572,88302.0,88287.0,0.04438702]
["bitfinex-derivatives","BTCF0:USTF0",1769467656319,0.11325926,88301.0,88287.0,0.04438702]
["bitfinex-derivatives","BTCF0:USTF0",1769467656722,0.011337,88299.0,88287.0,0.04438702]
["bitfinex-derivatives","BTCF0:USTF0",1769467656914,0.011337,88297.0,88287.0,0.04438702]
["bitfinex-derivatives","BTCF0:USTF0",1769467659021,0.011337,88299.0,88287.0,0.04438702]
["bitfinex-derivatives","BTCF0:USTF0",1769467659418,0.011337,88298.0,88287.0,0.04438702]
["bitfinex-derivatives","BTCF0:USTF0",1769467660427,0.11520572,88297.0,88278.0,0.04574924]
["bitfinex-derivatives","BTCF0:USTF0",1769467660718,0.11520572,88297.0,81400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769467660719,0.11520572,88270.0,88254.0,0.16893126]
["bitfinex-derivatives","BTCF0:USTF0",1769467660924,0.11520572,88270.0,88252.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467662417,0.011341,88265.0,88252.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769467662615,0.011341,88265.0,88253.0,0.04351845]
["bitfinex-derivatives","BTCF0:USTF0",1769467664022,0.011341,88264.0,88253.0,0.04351845]
["bitfinex-derivatives","BTCF0:USTF0",1769467664816,0.11520572,88268.0,88253.0,0.04351845]
["bitfinex-derivatives","BTCF0:USTF0",1769467665527,0.011341,88262.0,88253.0,0.04351845]
["bitfinex-derivatives","BTCF0:USTF0",1769467665826,0.11520572,88267.0,88253.0,0.04351845]
["bitfinex-derivatives","BTCF0:USTF0",1769467667430,0.011341,88264.0,88253.0,0.04351845]
["bitfinex-derivatives","BTCF0:USTF0",1769467667721,0.011341,88266.0,88253.0,0.04351845]
["bitfinex-derivatives","BTCF0:USTF0",1769467667917,0.11520572,88266.0,88253.0,0.04351845]
["bitfinex-derivatives","BTCF0:USTF0",1769467669429,0.011341,88263.0,88253.0,0.04351845]
["bitfinex-derivatives","BTCF0:USTF0",1769467676025,0.11520572,88266.0,88246.0,0.05103062]
["bitfinex-derivatives","BTCF0:USTF0",1769467676026,0.011341,88261.0,88246.0,0.05103062]
["bitfinex-derivatives","BTCF0:USTF0",1769467677919,0.011342,88256.0,88246.0,0.05103062]
["bitfinex-derivatives","BTCF0:USTF0",1769467678120,0.1190734,88256.0,88245.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467678433,0.011343,88251.0,88245.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467678633,0.011343,88251.0,88241.0,0.05086725]
["bitfinex-derivatives","BTCF0:USTF0",1769467679936,0.1190734,88255.0,88241.0,0.05086725]
["bitfinex-derivatives","BTCF0:USTF0",1769467680127,0.1190734,88254.0,88241.0,0.05086725]
["bitfinex-derivatives","BTCF0:USTF0",1769467681333,0.011343,88251.0,88241.0,0.05086725]
["bitfinex-derivatives","BTCF0:USTF0",1769467681529,0.1190734,88254.0,88241.0,0.05086725]
["bitfinex-derivatives","BTCF0:USTF0",1769467682130,0.011343,88251.0,88241.0,0.05086725]
["bitfinex-derivatives","BTCF0:USTF0",1769467682327,0.1190734,88254.0,88241.0,0.05086725]
["bitfinex-derivatives","BTCF0:USTF0",1769467682631,0.1190734,88251.0,88234.0,0.05840783]
["bitfinex-derivatives","BTCF0:USTF0",1769467682840,0.011343,88248.0,88235.0,0.05840783]
["bitfinex-derivatives","BTCF0:USTF0",1769467683940,0.011343,88250.0,88235.0,0.05840783]
["bitfinex-derivatives","BTCF0:USTF0",1769467684944,0.1304164,88250.0,88235.0,0.05840783]
["bitfinex-derivatives","BTCF0:USTF0",1769467685141,0.1190734,88250.0,88235.0,0.05840783]
["bitfinex-derivatives","BTCF0:USTF0",1769467685337,0.1190734,88247.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769467685639,0.011345,88237.0,88233.0,0.00793359]
["bitfinex-derivatives","BTCF0:USTF0",1769467685833,0.011345,88237.0,88230.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467686333,0.011345,88236.0,88224.0,0.06040868]
["bitfinex-derivatives","BTCF0:USTF0",1769467686935,0.1304174,88239.0,88224.0,0.06040868]
["bitfinex-derivatives","BTCF0:USTF0",1769467687248,0.011345,88237.0,88224.0,0.06040868]
["bitfinex-derivatives","BTCF0:USTF0",1769467688444,0.1190734,88239.0,88224.0,0.06040868]
["bitfinex-derivatives","BTCF0:USTF0",1769467688742,0.011345,88236.0,88224.0,0.06040868]
["bitfinex-derivatives","BTCF0:USTF0",1769467689938,0.011345,88234.0,88224.0,0.06040868]
["bitfinex-derivatives","BTCF0:USTF0",1769467692447,0.011345,88237.0,88224.0,0.06040868]
["bitfinex-derivatives","BTCF0:USTF0",1769467692947,0.011345,88235.0,88224.0,0.06040868]
["bitfinex-derivatives","BTCF0:USTF0",1769467701745,0.12960045,88235.0,88219.0,0.08182416]
["bitfinex-derivatives","BTCF0:USTF0",1769467702151,0.011345,88234.0,88219.0,0.07047716]
["bitfinex-derivatives","BTCF0:USTF0",1769467702451,0.011345,88232.0,88219.0,0.07047716]
["bitfinex-derivatives","BTCF0:USTF0",1769467706154,0.011345,88231.0,88219.0,0.07047716]
["bitfinex-derivatives","BTCF0:USTF0",1769467706451,0.011346,88230.0,88219.0,0.07047716]
["bitfinex-derivatives","BTCF0:USTF0",1769467714557,0.17558229,88230.0,88219.0,0.07047716]
["bitfinex-derivatives","BTCF0:USTF0",1769467714952,0.011346,88230.0,88219.0,0.07047716]
["bitfinex-derivatives","BTCF0:USTF0",1769467716159,0.011346,88229.0,88219.0,0.07047716]
["bitfinex-derivatives","BTCF0:USTF0",1769467717562,0.011345,88235.0,88219.0,0.07047716]
["bitfinex-derivatives","BTCF0:USTF0",1769467717759,0.12960045,88235.0,88219.0,0.07047716]
["bitfinex-derivatives","BTCF0:USTF0",1769467719555,0.011346,88228.0,88219.0,0.07047716]
["bitfinex-derivatives","BTCF0:USTF0",1769467721562,0.131347,88218.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467721751,0.12,88218.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467722149,0.12,88215.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467722347,0.011348,88213.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467722551,0.131348,88213.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467722759,0.011348,88211.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467722961,0.12,88213.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467724046,0.12,88213.0,88201.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1769467726059,0.12,88213.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467726561,0.12,88213.0,88200.0,0.10313818]
["bitfinex-derivatives","BTCF0:USTF0",1769467726760,0.12,88213.0,88201.0,0.00101818]
["bitfinex-derivatives","BTCF0:USTF0",1769467727062,0.131348,88213.0,88201.0,0.00101818]
["bitfinex-derivatives","BTCF0:USTF0",1769467727261,0.12,88213.0,88201.0,0.00101818]
["bitfinex-derivatives","BTCF0:USTF0",1769467727964,0.11934667,88210.0,88194.0,0.00101818]
["bitfinex-derivatives","BTCF0:USTF0",1769467728167,0.11942856,88209.0,88194.0,0.00101818]
["bitfinex-derivatives","BTCF0:USTF0",1769467728459,0.011348,88207.0,88194.0,0.00101818]
["bitfinex-derivatives","BTCF0:USTF0",1769467729453,0.011349,88205.0,88194.0,0.00101818]
["bitfinex-derivatives","BTCF0:USTF0",1769467735263,8.189e-05,88208.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467735465,0.131348,88212.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467735766,0.12008189,88211.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769467736264,0.12008189,88211.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467736265,0.12,88209.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467740162,0.12,88209.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467740367,0.12008189,88208.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467740668,0.12,88208.0,88198.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467742163,0.131348,88207.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467742370,0.13142989,88207.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467742964,0.12,88205.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769467745569,0.12,88205.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467746166,0.12,88205.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769467746472,0.12008189,88204.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769467746671,0.12008189,88204.0,88193.0,0.01361777]
["bitfinex-derivatives","BTCF0:USTF0",1769467748469,0.12,88204.0,88193.0,0.01361777]
["bitfinex-derivatives","BTCF0:USTF0",1769467749274,0.12,88204.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769467749675,0.12,88198.0,88187.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467753676,8.189e-05,88197.0,88187.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467755882,0.12008189,88197.0,88187.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467758398,0.12008189,88197.0,88187.0,0.09997793]
["bitfinex-derivatives","BTCF0:USTF0",1769467758597,0.12,88194.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769467758801,0.13135,88194.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769467759901,0.12,88192.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769467760102,0.1200607,88191.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769467760504,0.12008189,88190.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769467760804,0.12008189,88190.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769467761897,0.12008189,88190.0,88176.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467762095,0.011351,88184.0,88176.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467762296,0.12,88185.0,88176.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467762497,0.131351,88185.0,88176.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467762898,0.011351,88185.0,88176.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467764098,0.011351,88185.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769467764298,0.011352,88177.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769467764599,0.12,88176.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769467764798,0.12,88176.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769467764998,8.189e-05,88175.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769467765200,0.12008189,88175.0,88163.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1769467767902,8.189e-05,88175.0,88163.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1769467768700,8.189e-05,88175.0,88162.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467768701,0.12,88174.0,88151.0,0.22572159]
["bitfinex-derivatives","BTCF0:USTF0",1769467768897,0.011353,88172.0,88149.0,0.00302803]
["bitfinex-derivatives","BTCF0:USTF0",1769467769096,0.11899065,88172.0,88153.0,0.01297672]
["bitfinex-derivatives","BTCF0:USTF0",1769467769507,0.11341854,88171.0,88153.0,0.01297672]
["bitfinex-derivatives","BTCF0:USTF0",1769467769808,9.108e-05,88170.0,88154.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1769467770404,0.011353,88168.0,88154.0,0.00503593]
["bitfinex-derivatives","BTCF0:USTF0",1769467770812,0.011353,88168.0,88154.0,0.01639093]
["bitfinex-derivatives","BTCF0:USTF0",1769467771612,0.011353,88168.0,88155.0,0.00638283]
["bitfinex-derivatives","BTCF0:USTF0",1769467773812,8.189e-05,88167.0,88155.0,0.00638283]
["bitfinex-derivatives","BTCF0:USTF0",1769467774808,8.189e-05,88167.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769467776015,0.11884509,88167.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769467776213,8.189e-05,88167.0,88157.0,0.00588591]
["bitfinex-derivatives","BTCF0:USTF0",1769467776709,0.011352,88182.0,88170.0,0.00588591]
["bitfinex-derivatives","BTCF0:USTF0",1769467776915,0.011351,88185.0,88172.0,0.00588591]
["bitfinex-derivatives","BTCF0:USTF0",1769467777113,0.11342755,88186.0,88172.0,0.00588591]
["bitfinex-derivatives","BTCF0:USTF0",1769467777319,0.1187632,88188.0,88172.0,0.00588591]
["bitfinex-derivatives","BTCF0:USTF0",1769467777506,8.523e-05,88187.0,88175.0,0.00710524]
["bitfinex-derivatives","BTCF0:USTF0",1769467781322,8.523e-05,88187.0,88177.0,0.00861443]
["bitfinex-derivatives","BTCF0:USTF0",1769467790332,0.11740892,88177.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769467790633,0.12876192,88172.0,88154.0,0.00777321]
["bitfinex-derivatives","BTCF0:USTF0",1769467790930,0.11740892,88169.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769467791328,0.11740892,88169.0,88151.0,0.10993321]
["bitfinex-derivatives","BTCF0:USTF0",1769467791520,0.11740892,88169.0,88151.0,0.12128821]
["bitfinex-derivatives","BTCF0:USTF0",1769467791925,0.11739937,88164.0,88154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769467792734,0.011354,88163.0,88154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769467792936,0.12875337,88161.0,88154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769467793335,0.12875337,88161.0,88150.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467793529,0.12875337,88161.0,88147.0,0.00780188]
["bitfinex-derivatives","BTCF0:USTF0",1769467797034,0.12875337,88161.0,88146.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467798840,0.1159774,88158.0,88145.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467800341,0.12768616,88157.0,88145.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467804037,0.011354,88161.0,88149.0,0.01038162]
["bitfinex-derivatives","BTCF0:USTF0",1769467804741,0.12789345,88161.0,88149.0,0.01038162]
["bitfinex-derivatives","BTCF0:USTF0",1769467805242,0.011354,88161.0,88149.0,0.01038162]
["bitfinex-derivatives","BTCF0:USTF0",1769467805448,0.011354,88164.0,88151.0,0.00996732]
["bitfinex-derivatives","BTCF0:USTF0",1769467808942,0.00011282,88171.0,88159.0,0.01032332]
["bitfinex-derivatives","BTCF0:USTF0",1769467809435,0.01146582,88171.0,88159.0,0.01032332]
["bitfinex-derivatives","BTCF0:USTF0",1769467809837,0.01135,88191.0,88167.0,0.01020143]
["bitfinex-derivatives","BTCF0:USTF0",1769467809838,0.11659952,88182.0,88167.0,0.01020143]
["bitfinex-derivatives","BTCF0:USTF0",1769467810039,0.011352,88179.0,88167.0,0.01020143]
["bitfinex-derivatives","BTCF0:USTF0",1769467810241,0.011352,88177.0,88167.0,0.01020143]
["bitfinex-derivatives","BTCF0:USTF0",1769467811442,0.011352,88180.0,88167.0,0.01020143]
["bitfinex-derivatives","BTCF0:USTF0",1769467811652,0.11924719,88179.0,88167.0,0.01020143]
["bitfinex-derivatives","BTCF0:USTF0",1769467811840,0.011352,88180.0,88167.0,0.01020143]
["bitfinex-derivatives","BTCF0:USTF0",1769467811841,0.11924719,88178.0,88167.0,0.01020143]
["bitfinex-derivatives","BTCF0:USTF0",1769467812041,0.011352,88180.0,88167.0,0.01020143]
["bitfinex-derivatives","BTCF0:USTF0",1769467812243,0.11925153,88179.0,88167.0,0.01020143]
["bitfinex-derivatives","BTCF0:USTF0",1769467812442,0.11925153,88178.0,88167.0,0.01020143]
["bitfinex-derivatives","BTCF0:USTF0",1769467812643,0.011352,88180.0,88167.0,0.01020143]
["bitfinex-derivatives","BTCF0:USTF0",1769467812950,0.11925581,88179.0,88167.0,0.01020143]
["bitfinex-derivatives","BTCF0:USTF0",1769467813148,0.11925581,88178.0,88167.0,0.01020143]
["bitfinex-derivatives","BTCF0:USTF0",1769467813448,0.11659952,88182.0,88169.0,0.01201107]
["bitfinex-derivatives","BTCF0:USTF0",1769467813754,0.11926381,88181.0,88169.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1769467813949,0.11926381,88180.0,88170.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1769467814345,0.011351,88185.0,88170.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1769467814543,0.011351,88185.0,88166.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769467814544,0.11927477,88184.0,88172.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1769467814842,0.13062577,88183.0,88172.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1769467815040,0.11927477,88182.0,88172.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1769467815239,0.11927477,88181.0,88172.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1769467815440,0.11981102,88187.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769467815651,0.13063582,88186.0,88172.0,0.01201107]
["bitfinex-derivatives","BTCF0:USTF0",1769467815849,0.11928482,88185.0,88172.0,0.01201107]
["bitfinex-derivatives","BTCF0:USTF0",1769467816041,0.11928482,88184.0,88172.0,0.01201107]
["bitfinex-derivatives","BTCF0:USTF0",1769467816238,0.11928482,88183.0,88172.0,0.01201107]
["bitfinex-derivatives","BTCF0:USTF0",1769467816449,0.11928482,88182.0,88172.0,0.01201107]
["bitfinex-derivatives","BTCF0:USTF0",1769467816635,0.11928482,88181.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769467816840,0.11981102,88187.0,88174.0,0.00056693]
["bitfinex-derivatives","BTCF0:USTF0",1769467817135,0.00793719,88193.0,88175.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1769467817338,0.12,88205.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769467817538,0.12,88203.0,88179.0,0.0081238]
["bitfinex-derivatives","BTCF0:USTF0",1769467817841,0.12,88203.0,88189.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769467818244,0.00793719,88202.0,88191.0,0.0194738]
["bitfinex-derivatives","BTCF0:USTF0",1769467818547,0.00793719,88202.0,88192.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769467820752,0.11721607,88208.0,88193.0,0.00835178]
["bitfinex-derivatives","BTCF0:USTF0",1769467820944,0.11721607,88207.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467821144,0.11721607,88207.0,88194.0,0.01704569]
["bitfinex-derivatives","BTCF0:USTF0",1769467822653,0.11721607,88207.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467826258,0.11721607,88207.0,88194.0,0.01601926]
["bitfinex-derivatives","BTCF0:USTF0",1769467830364,0.11721607,88207.0,88195.0,0.0051634]
["bitfinex-derivatives","BTCF0:USTF0",1769467831960,0.11721607,88207.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467832953,0.11721607,88207.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769467834062,0.011348,88211.0,88197.0,0.0046098]
["bitfinex-derivatives","BTCF0:USTF0",1769467834262,0.11846339,88210.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467836552,0.11846339,88210.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467837466,0.11846339,88210.0,88194.0,0.0046098]
["bitfinex-derivatives","BTCF0:USTF0",1769467837670,0.11846339,88210.0,88199.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467839072,0.11846339,88210.0,88194.0,0.0046098]
["bitfinex-derivatives","BTCF0:USTF0",1769467839265,0.13004809,88214.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467839468,0.11870009,88214.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467839669,0.11870009,88214.0,88203.0,0.113509]
["bitfinex-derivatives","BTCF0:USTF0",1769467839873,0.11870009,88214.0,88203.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467840074,0.11870009,88214.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467840271,0.13004709,88218.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769467840475,0.11870009,88218.0,88204.0,0.00389971]
["bitfinex-derivatives","BTCF0:USTF0",1769467840769,0.11870009,88218.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467841974,0.13028362,88223.0,88209.0,0.01453513]
["bitfinex-derivatives","BTCF0:USTF0",1769467842376,0.11893762,88223.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467843376,0.11893762,88223.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769467844581,0.11893762,88223.0,88214.0,0.113507]
["bitfinex-derivatives","BTCF0:USTF0",1769467849684,0.13328353,88233.0,88217.0,0.00100965]
["bitfinex-derivatives","BTCF0:USTF0",1769467849885,0.011345,88231.0,88218.0,0.01235665]
["bitfinex-derivatives","BTCF0:USTF0",1769467850076,0.13101679,88231.0,88218.0,0.01235665]
["bitfinex-derivatives","BTCF0:USTF0",1769467850473,0.11967179,88231.0,88214.0,0.10316965]
["bitfinex-derivatives","BTCF0:USTF0",1769467850680,0.011344,88239.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467850880,0.10788369,88238.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467851182,0.011344,88239.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467851375,0.113464,88240.0,88227.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467851577,0.1078609,88239.0,88227.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467851881,0.113464,88240.0,88227.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467852077,0.011345,88232.0,88207.0,0.12387686]
["bitfinex-derivatives","BTCF0:USTF0",1769467852286,0.011345,88231.0,88208.0,0.71912886]
["bitfinex-derivatives","BTCF0:USTF0",1769467852480,0.011345,88231.0,88209.0,0.11252886]
["bitfinex-derivatives","BTCF0:USTF0",1769467852677,0.11967179,88230.0,88209.0,0.11252886]
["bitfinex-derivatives","BTCF0:USTF0",1769467852886,0.11967179,88230.0,88210.0,0.27685514]
["bitfinex-derivatives","BTCF0:USTF0",1769467853185,0.11967179,88230.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467853389,0.11967179,88230.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769467855880,0.11967179,88230.0,88221.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467862991,0.11967179,88230.0,88211.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769467863292,0.11967179,88228.0,88215.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1769467863491,0.11967179,88228.0,88218.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467866289,0.11967179,88228.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467866486,0.11967179,88228.0,88210.0,0.27685514]
["bitfinex-derivatives","BTCF0:USTF0",1769467866685,0.13101779,88228.0,88215.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1769467866880,0.13101779,88228.0,88215.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1769467867592,0.13101779,88228.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467867894,0.11967179,88228.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467869586,0.11967179,88228.0,88220.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467876699,0.27779028,88240.0,88216.0,0.11252886]
["bitfinex-derivatives","BTCF0:USTF0",1769467876700,0.11967179,88232.0,88216.0,0.11252886]
["bitfinex-derivatives","BTCF0:USTF0",1769467876900,0.11967179,88230.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467879603,0.11967179,88230.0,88221.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467880394,0.11967179,88230.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467881701,0.11967179,88230.0,88221.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467892514,0.011344,88238.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467892810,0.10541384,88237.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467893004,0.11675884,88236.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467893205,0.10541384,88235.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467893811,0.10541384,88235.0,88224.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467894312,0.011345,88237.0,88224.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467894513,0.1159108,88235.0,88224.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467894712,0.1159108,88233.0,88224.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467895410,0.1159108,88233.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769467898310,0.011344,88239.0,88226.0,0.11089826]
["bitfinex-derivatives","BTCF0:USTF0",1769467898516,0.1159108,88251.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769467898721,0.10212,88259.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769467899215,0.10866814,88259.0,88251.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769467899409,0.10866814,88259.0,88247.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769467899612,0.10866814,88259.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769467900413,0.22643816,88304.0,88250.0,0.11089826]
["bitfinex-derivatives","BTCF0:USTF0",1769467900617,9.9e-07,88273.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467900807,0.10212,88288.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467901012,0.10212,88288.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467901217,0.11329968,88287.0,88277.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467902721,0.1159108,88312.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769467902906,0.1159108,88312.0,88298.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769467903822,0.1159108,88312.0,88294.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769467904822,0.1159108,88312.0,88296.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769467906218,0.1159108,88312.0,88292.0,0.11089826]
["bitfinex-derivatives","BTCF0:USTF0",1769467906219,0.1159108,88303.0,88285.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769467906923,0.1159108,88303.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467907118,0.09676998,88296.0,88276.0,0.11089826]
["bitfinex-derivatives","BTCF0:USTF0",1769467907318,0.09676998,88294.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769467907522,0.09676998,88294.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467908524,0.05793496,88289.0,88276.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467908911,0.05793496,88289.0,88270.0,0.11089826]
["bitfinex-derivatives","BTCF0:USTF0",1769467909117,0.05793496,88289.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467909328,0.05793496,88289.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769467909519,0.05793496,88289.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467910217,0.05793496,88289.0,88270.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467910418,0.011338,88288.0,88270.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1769467910725,0.011338,88288.0,88270.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467911124,0.10208,88296.0,88270.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467911422,0.011338,88286.0,88270.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467912127,0.011339,88284.0,88270.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467912312,0.10208,88296.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467912313,0.011339,88281.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467913121,0.113418,88285.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467913528,0.011339,88278.0,88261.0,0.113421]
["bitfinex-derivatives","BTCF0:USTF0",1769467913726,0.011339,88281.0,88261.0,0.113421]
["bitfinex-derivatives","BTCF0:USTF0",1769467914027,0.011339,88281.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467914222,0.011339,88279.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467916428,0.011339,88277.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467917828,0.011339,88277.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467918229,0.011339,88280.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467918429,0.011339,88278.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467920330,0.10208,88285.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467920331,0.011339,88281.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467920825,0.011339,88281.0,88266.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467922531,0.011339,88278.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769467934540,0.011339,88278.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769467934541,0.011339,88279.0,88257.0,0.13592095]
["bitfinex-derivatives","BTCF0:USTF0",1769467934726,0.011339,88279.0,88254.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769467934727,0.011341,88268.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769467934933,0.10204,88271.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769467935341,0.011339,88279.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769467935532,0.01134,88270.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769467936238,0.011341,88269.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769467936741,0.10204,88278.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769467937031,0.10204,88278.0,88254.0,0.13592095]
["bitfinex-derivatives","BTCF0:USTF0",1769467937234,0.10204,88278.0,88245.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769467937235,0.011342,88257.0,88245.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769467937433,0.011342,88257.0,88238.0,0.36214926]
["bitfinex-derivatives","BTCF0:USTF0",1769467937434,0.011342,88257.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769467937733,0.10204,88263.0,88238.0,0.19293728]
["bitfinex-derivatives","BTCF0:USTF0",1769467937939,0.011343,88252.0,88239.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769467938232,0.011343,88250.0,88238.0,0.19293728]
["bitfinex-derivatives","BTCF0:USTF0",1769467938440,9.713e-05,88249.0,88238.0,0.20428128]
["bitfinex-derivatives","BTCF0:USTF0",1769467938738,9.713e-05,88249.0,88238.0,0.19293728]
["bitfinex-derivatives","BTCF0:USTF0",1769467939424,9.713e-05,88249.0,88238.0,0.09089728]
["bitfinex-derivatives","BTCF0:USTF0",1769467940135,0.011343,88248.0,88234.0,0.0909022]
["bitfinex-derivatives","BTCF0:USTF0",1769467941736,0.011343,88246.0,88234.0,0.0909022]
["bitfinex-derivatives","BTCF0:USTF0",1769467945932,0.011343,88248.0,88234.0,0.0909022]
["bitfinex-derivatives","BTCF0:USTF0",1769467946138,0.011343,88246.0,88234.0,0.0909022]
["bitfinex-derivatives","BTCF0:USTF0",1769467947344,9.713e-05,88249.0,88234.0,0.0909022]
["bitfinex-derivatives","BTCF0:USTF0",1769467947530,0.011345,88237.0,88222.0,0.09102716]
["bitfinex-derivatives","BTCF0:USTF0",1769467948037,0.011345,88237.0,88224.0,0.09102716]
["bitfinex-derivatives","BTCF0:USTF0",1769467950534,9.713e-05,88249.0,88224.0,0.09102716]
["bitfinex-derivatives","BTCF0:USTF0",1769467950736,0.10208,88248.0,88228.0,0.09101887]
["bitfinex-derivatives","BTCF0:USTF0",1769467951044,0.10208,88248.0,88235.0,0.09101887]
["bitfinex-derivatives","BTCF0:USTF0",1769467952138,0.113423,88248.0,88235.0,0.09101887]
["bitfinex-derivatives","BTCF0:USTF0",1769467953932,0.10208,88248.0,88235.0,0.09101887]
["bitfinex-derivatives","BTCF0:USTF0",1769467954136,0.011343,88245.0,88235.0,0.09101887]
["bitfinex-derivatives","BTCF0:USTF0",1769467954336,0.011343,88247.0,88235.0,0.09101887]
["bitfinex-derivatives","BTCF0:USTF0",1769467954842,0.10208,88248.0,88235.0,0.09101887]
["bitfinex-derivatives","BTCF0:USTF0",1769467955433,0.10208,88248.0,88237.0,0.09106612]
["bitfinex-derivatives","BTCF0:USTF0",1769467955646,0.10208,88248.0,88239.0,0.09106612]
["bitfinex-derivatives","BTCF0:USTF0",1769467963848,0.113423,88248.0,88239.0,0.09106612]
["bitfinex-derivatives","BTCF0:USTF0",1769467964641,0.10208,88248.0,88239.0,0.09106612]
["bitfinex-derivatives","BTCF0:USTF0",1769467964844,0.11462092,88250.0,88239.0,0.09106612]
["bitfinex-derivatives","BTCF0:USTF0",1769467965046,0.011343,88251.0,88239.0,0.09106612]
["bitfinex-derivatives","BTCF0:USTF0",1769467965836,0.10208,88254.0,88243.0,0.04049321]
["bitfinex-derivatives","BTCF0:USTF0",1769467966047,0.011342,88257.0,88243.0,0.04049321]
["bitfinex-derivatives","BTCF0:USTF0",1769467966243,0.011342,88257.0,88244.0,0.01799698]
["bitfinex-derivatives","BTCF0:USTF0",1769467966450,0.011341,88262.0,88250.0,0.01799698]
["bitfinex-derivatives","BTCF0:USTF0",1769467966643,0.17556839,88260.0,88250.0,0.01799698]
["bitfinex-derivatives","BTCF0:USTF0",1769467968650,0.16422639,88260.0,88250.0,0.01799698]
["bitfinex-derivatives","BTCF0:USTF0",1769467969051,0.011341,88262.0,88250.0,0.01799698]
["bitfinex-derivatives","BTCF0:USTF0",1769467969651,0.113421,88264.0,88250.0,0.01799698]
["bitfinex-derivatives","BTCF0:USTF0",1769467970952,0.011341,88262.0,88250.0,0.01799698]
["bitfinex-derivatives","BTCF0:USTF0",1769467971354,0.011341,88263.0,88250.0,0.01799698]
["bitfinex-derivatives","BTCF0:USTF0",1769467974557,0.011341,88263.0,88251.0,0.0178896]
["bitfinex-derivatives","BTCF0:USTF0",1769467980753,0.011342,88260.0,88244.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769467980944,0.011342,88260.0,88245.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769467981760,0.16422639,88261.0,88235.0,0.13566349]
["bitfinex-derivatives","BTCF0:USTF0",1769467981955,0.16422639,88250.0,88233.0,0.13566349]
["bitfinex-derivatives","BTCF0:USTF0",1769467982158,0.17557039,88243.0,88231.0,0.13566349]
["bitfinex-derivatives","BTCF0:USTF0",1769467982351,0.011343,88246.0,88230.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769467982546,0.011344,88244.0,88230.0,0.24908849]
["bitfinex-derivatives","BTCF0:USTF0",1769467982752,0.011344,88244.0,88230.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769467987158,0.16422639,88240.0,88226.0,0.13566349]
["bitfinex-derivatives","BTCF0:USTF0",1769467987364,0.011345,88235.0,88224.0,0.13566349]
["bitfinex-derivatives","BTCF0:USTF0",1769467987555,0.011345,88235.0,88222.0,0.13566349]
["bitfinex-derivatives","BTCF0:USTF0",1769467987754,0.011345,88235.0,88221.0,0.13566349]
["bitfinex-derivatives","BTCF0:USTF0",1769467987956,0.16422639,88231.0,88220.0,0.1535707]
["bitfinex-derivatives","BTCF0:USTF0",1769467988464,0.16422639,88231.0,88220.0,0.01790721]
["bitfinex-derivatives","BTCF0:USTF0",1769467988649,0.011345,88235.0,88220.0,0.02925421]
["bitfinex-derivatives","BTCF0:USTF0",1769467988854,0.011345,88235.0,88220.0,0.01790721]
["bitfinex-derivatives","BTCF0:USTF0",1769467989664,0.16422639,88230.0,88220.0,0.01790721]
["bitfinex-derivatives","BTCF0:USTF0",1769467991060,0.011345,88233.0,88220.0,0.01790721]
["bitfinex-derivatives","BTCF0:USTF0",1769467991356,0.011345,88233.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467991766,0.011345,88236.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467991967,0.16422639,88240.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467991968,0.011345,88234.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467993769,0.011345,88237.0,88217.0,0.01805753]
["bitfinex-derivatives","BTCF0:USTF0",1769467994364,0.011345,88235.0,88220.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467997072,0.16422639,88240.0,88217.0,0.02940453]
["bitfinex-derivatives","BTCF0:USTF0",1769467997270,0.16422639,88230.0,88217.0,0.02940453]
["bitfinex-derivatives","BTCF0:USTF0",1769467997570,0.16422639,88240.0,88217.0,0.02940453]
["bitfinex-derivatives","BTCF0:USTF0",1769467998474,0.011345,88234.0,88218.0,0.01814639]
["bitfinex-derivatives","BTCF0:USTF0",1769467998672,0.011345,88232.0,88218.0,0.01814639]
["bitfinex-derivatives","BTCF0:USTF0",1769467998972,0.011345,88236.0,88221.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769467999368,0.16422639,88240.0,88218.0,0.02949339]
["bitfinex-derivatives","BTCF0:USTF0",1769467999769,0.011345,88233.0,88218.0,0.02949339]
["bitfinex-derivatives","BTCF0:USTF0",1769468003784,0.011345,88233.0,88219.0,0.01828747]
["bitfinex-derivatives","BTCF0:USTF0",1769468004180,0.16422639,88240.0,88219.0,0.01828747]
["bitfinex-derivatives","BTCF0:USTF0",1769468005479,0.011345,88232.0,88219.0,0.01828747]
["bitfinex-derivatives","BTCF0:USTF0",1769468006680,0.011345,88231.0,88219.0,0.01828747]
["bitfinex-derivatives","BTCF0:USTF0",1769468008379,0.011346,88230.0,88219.0,0.01828747]
["bitfinex-derivatives","BTCF0:USTF0",1769468009184,0.011346,88229.0,88219.0,0.01828747]
["bitfinex-derivatives","BTCF0:USTF0",1769468009483,0.011346,88226.0,88219.0,0.01828747]
["bitfinex-derivatives","BTCF0:USTF0",1769468009679,0.011346,88229.0,88219.0,0.01828747]
["bitfinex-derivatives","BTCF0:USTF0",1769468016889,0.011345,88232.0,88219.0,0.01828747]
["bitfinex-derivatives","BTCF0:USTF0",1769468017094,0.10212,88236.0,88219.0,0.01828747]
["bitfinex-derivatives","BTCF0:USTF0",1769468017293,0.011345,88232.0,88219.0,0.01828747]
["bitfinex-derivatives","BTCF0:USTF0",1769468020394,0.011345,88231.0,88219.0,0.01828747]
["bitfinex-derivatives","BTCF0:USTF0",1769468023699,0.011345,88233.0,88219.0,0.01828747]
["bitfinex-derivatives","BTCF0:USTF0",1769468029194,0.10212,88236.0,88220.0,0.01056881]
["bitfinex-derivatives","BTCF0:USTF0",1769468030403,0.011345,88235.0,88220.0,0.01056881]
["bitfinex-derivatives","BTCF0:USTF0",1769468034205,0.011345,88235.0,88221.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769468034705,0.011345,88235.0,88222.0,0.01056971]
["bitfinex-derivatives","BTCF0:USTF0",1769468040205,0.011345,88234.0,88222.0,0.01056971]
["bitfinex-derivatives","BTCF0:USTF0",1769468040812,0.10212,88236.0,88222.0,0.01056971]
["bitfinex-derivatives","BTCF0:USTF0",1769468041404,0.011345,88234.0,88222.0,0.01056971]
["bitfinex-derivatives","BTCF0:USTF0",1769468041703,0.10212,88236.0,88226.0,0.00994718]
["bitfinex-derivatives","BTCF0:USTF0",1769468041902,0.10212,88236.0,88227.0,0.00994718]
["bitfinex-derivatives","BTCF0:USTF0",1769468042103,0.09308034,88236.0,88227.0,0.00994718]
["bitfinex-derivatives","BTCF0:USTF0",1769468044114,0.09308034,88236.0,88228.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769468044512,0.09308034,88236.0,88228.0,0.02129318]
["bitfinex-derivatives","BTCF0:USTF0",1769468045816,0.0202553,88240.0,88228.0,0.02129318]
["bitfinex-derivatives","BTCF0:USTF0",1769468047822,0.011344,88240.0,88229.0,0.00994718]
["bitfinex-derivatives","BTCF0:USTF0",1769468048118,0.0088229,88240.0,88229.0,0.00994718]
["bitfinex-derivatives","BTCF0:USTF0",1769468049423,0.0088229,88240.0,88229.0,0.02129218]
["bitfinex-derivatives","BTCF0:USTF0",1769468053923,0.10212,88245.0,88229.0,0.00994718]
["bitfinex-derivatives","BTCF0:USTF0",1769468054317,0.11090715,88245.0,88229.0,0.00994718]
["bitfinex-derivatives","BTCF0:USTF0",1769468055024,0.00878715,88244.0,88229.0,0.00994718]
["bitfinex-derivatives","BTCF0:USTF0",1769468055427,0.00878715,88244.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769468056833,0.10212,88245.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769468058338,0.11056981,88245.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769468061338,0.10212,88245.0,88237.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769468061538,0.0083353,88255.0,88243.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769468061836,0.10212,88256.0,88243.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769468062432,0.00992732,88255.0,88233.0,0.13566349]
["bitfinex-derivatives","BTCF0:USTF0",1769468062631,0.00992732,88255.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468062632,0.10595938,88254.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468062840,0.011345,88233.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468063629,0.011345,88235.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468063834,0.011345,88233.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468064541,0.00847535,88232.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468069246,0.00847535,88232.0,88220.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1769468070748,0.00847535,88232.0,88220.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769468072138,0.00847535,88232.0,88218.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468072340,0.01989079,88231.0,88218.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468072540,0.01989079,88231.0,88218.0,0.11197738]
["bitfinex-derivatives","BTCF0:USTF0",1769468072741,0.00854579,88231.0,88218.0,0.11197738]
["bitfinex-derivatives","BTCF0:USTF0",1769468073550,0.011345,88230.0,88218.0,0.11197738]
["bitfinex-derivatives","BTCF0:USTF0",1769468074049,0.00854579,88231.0,88218.0,0.11197738]
["bitfinex-derivatives","BTCF0:USTF0",1769468074549,0.16424482,88230.0,88218.0,0.11197738]
["bitfinex-derivatives","BTCF0:USTF0",1769468074745,0.01989079,88231.0,88218.0,0.11197738]
["bitfinex-derivatives","BTCF0:USTF0",1769468076940,0.011346,88229.0,88218.0,0.11197738]
["bitfinex-derivatives","BTCF0:USTF0",1769468078951,0.011346,88229.0,88218.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769468081654,0.00854579,88231.0,88218.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769468082455,0.011345,88230.0,88218.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769468084452,0.011346,88228.0,88218.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769468093561,0.011346,88226.0,88218.0,0.00985738]
["bitfinex-derivatives","BTCF0:USTF0",1769468093761,0.011346,88226.0,88215.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468094062,0.011346,88226.0,88215.0,0.11128687]
["bitfinex-derivatives","BTCF0:USTF0",1769468094561,0.011346,88226.0,88216.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468103663,0.011346,88229.0,88216.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468104353,0.011346,88228.0,88216.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468105256,0.011346,88227.0,88216.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468107865,0.011346,88229.0,88216.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468109871,0.011346,88227.0,88216.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468110372,0.011346,88228.0,88216.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468111572,0.011346,88226.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468112972,0.00838315,88224.0,88211.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468113876,0.00838315,88224.0,88211.0,0.11128687]
["bitfinex-derivatives","BTCF0:USTF0",1769468114276,0.00835391,88228.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468115374,0.01970778,88226.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468116279,0.00836178,88225.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468116479,0.00836178,88224.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468116670,0.01970778,88224.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468117080,0.00836178,88224.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468117978,0.00836178,88224.0,88212.0,0.02051487]
["bitfinex-derivatives","BTCF0:USTF0",1769468121786,0.00836178,88224.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468124685,0.01970778,88224.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468126387,0.011346,88224.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468129090,0.011346,88227.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468129289,0.01953674,88227.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468129492,0.011346,88226.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468130090,0.011346,88225.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468136195,0.011346,88226.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468136395,0.011346,88223.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468137690,0.011346,88225.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468138990,0.00811821,88225.0,88212.0,0.00916687]
["bitfinex-derivatives","BTCF0:USTF0",1769468139191,0.011347,88221.0,88207.0,0.30849253]
["bitfinex-derivatives","BTCF0:USTF0",1769468139691,0.011347,88221.0,88208.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769468140091,0.011347,88220.0,88208.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769468142915,0.00811821,88222.0,88208.0,0.00965253]
["bitfinex-derivatives","BTCF0:USTF0",1769468143617,0.00816492,88216.0,88204.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1769468147913,0.00816492,88216.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468148210,0.00688978,88213.0,88203.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468150318,0.00688978,88213.0,88203.0,0.00655116]
["bitfinex-derivatives","BTCF0:USTF0",1769468150710,0.00688978,88213.0,88201.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1769468150910,0.0069308,88212.0,88202.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1769468151316,0.0069308,88212.0,88201.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1769468151515,0.0069308,88212.0,88202.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1769468151920,0.0069308,88212.0,88201.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1769468152111,0.0069308,88212.0,88202.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1769468152512,0.0069308,88212.0,88201.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1769468152716,0.0069308,88212.0,88202.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1769468153524,0.0069308,88212.0,88201.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1769468153716,0.0069308,88212.0,88202.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1769468154219,0.0069308,88212.0,88201.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1769468154420,0.0069308,88212.0,88202.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1769468154921,0.0069308,88212.0,88201.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1769468155119,0.0069308,88212.0,88202.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1769468155516,0.0069308,88212.0,88201.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1769468155717,0.0069308,88212.0,88202.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1769468156117,0.0069308,88212.0,88201.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1769468156322,0.0069308,88212.0,88202.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1769468156723,0.0069308,88212.0,88201.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1769468156924,0.0069308,88212.0,88202.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1769468157322,0.0069308,88212.0,88203.0,0.00655156]
["bitfinex-derivatives","BTCF0:USTF0",1769468157522,0.0069308,88212.0,88201.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1769468159925,0.011348,88210.0,88201.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1769468160230,0.0069308,88212.0,88201.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1769468160231,0.011348,88209.0,88201.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1769468161328,0.011348,88209.0,88198.0,0.00935067]
["bitfinex-derivatives","BTCF0:USTF0",1769468161529,0.00660804,88210.0,88198.0,0.00935067]
["bitfinex-derivatives","BTCF0:USTF0",1769468161827,0.00660804,88210.0,88196.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1769468162025,0.00660804,88208.0,88197.0,0.00655139]
["bitfinex-derivatives","BTCF0:USTF0",1769468162422,0.00011283,88207.0,88196.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1769468162623,0.00672087,88207.0,88197.0,0.00655153]
["bitfinex-derivatives","BTCF0:USTF0",1769468163024,0.00672087,88207.0,88196.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468163221,0.00672087,88207.0,88197.0,0.0065516]
["bitfinex-derivatives","BTCF0:USTF0",1769468163630,0.00672087,88207.0,88196.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468163829,0.00672087,88207.0,88197.0,0.0065516]
["bitfinex-derivatives","BTCF0:USTF0",1769468164226,0.00672087,88207.0,88196.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468164433,0.00672087,88207.0,88197.0,0.0065516]
["bitfinex-derivatives","BTCF0:USTF0",1769468164829,0.00672087,88207.0,88196.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468165029,0.00672087,88207.0,88197.0,0.0065516]
["bitfinex-derivatives","BTCF0:USTF0",1769468165528,0.00672087,88207.0,88196.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468165728,0.00672087,88207.0,88197.0,0.0065516]
["bitfinex-derivatives","BTCF0:USTF0",1769468165931,0.00645547,88206.0,88197.0,0.0065516]
["bitfinex-derivatives","BTCF0:USTF0",1769468166132,0.00645547,88206.0,88196.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468166437,0.011349,88205.0,88197.0,0.00655167]
["bitfinex-derivatives","BTCF0:USTF0",1769468166832,0.011349,88205.0,88196.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468167035,0.011349,88205.0,88197.0,0.00655177]
["bitfinex-derivatives","BTCF0:USTF0",1769468167632,0.011349,88205.0,88196.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468167834,0.011349,88205.0,88197.0,0.00655177]
["bitfinex-derivatives","BTCF0:USTF0",1769468168033,0.00645547,88206.0,88197.0,0.00655177]
["bitfinex-derivatives","BTCF0:USTF0",1769468168336,0.00645547,88206.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769468168535,0.00645547,88206.0,88197.0,0.00655167]
["bitfinex-derivatives","BTCF0:USTF0",1769468169036,0.00645547,88206.0,88193.0,0.00226777]
["bitfinex-derivatives","BTCF0:USTF0",1769468169337,0.01780447,88206.0,88194.0,0.00655234]
["bitfinex-derivatives","BTCF0:USTF0",1769468169633,0.01780447,88206.0,88194.0,0.01590301]
["bitfinex-derivatives","BTCF0:USTF0",1769468169936,0.01780447,88206.0,88194.0,0.00935067]
["bitfinex-derivatives","BTCF0:USTF0",1769468170230,0.00645547,88206.0,88194.0,0.02070067]
["bitfinex-derivatives","BTCF0:USTF0",1769468170437,0.01780447,88206.0,88194.0,0.00935067]
["bitfinex-derivatives","BTCF0:USTF0",1769468170632,0.00645547,88206.0,88195.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769468170831,0.00645547,88206.0,88194.0,0.00935067]
["bitfinex-derivatives","BTCF0:USTF0",1769468170832,0.01135,88198.0,88188.0,0.00935067]
["bitfinex-derivatives","BTCF0:USTF0",1769468171038,0.01135,88198.0,88186.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468171443,0.00636468,88197.0,88186.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468172940,0.10212,88202.0,88187.0,0.00935067]
["bitfinex-derivatives","BTCF0:USTF0",1769468173131,0.00684654,88201.0,88187.0,0.00935067]
["bitfinex-derivatives","BTCF0:USTF0",1769468173335,0.01135,88198.0,88187.0,0.00935067]
["bitfinex-derivatives","BTCF0:USTF0",1769468176142,0.01135,88197.0,88187.0,0.00935067]
["bitfinex-derivatives","BTCF0:USTF0",1769468177137,0.011349,88200.0,88187.0,0.00935067]
["bitfinex-derivatives","BTCF0:USTF0",1769468177337,0.01135,88198.0,88187.0,0.00935067]
["bitfinex-derivatives","BTCF0:USTF0",1769468178443,0.0070711,88197.0,88186.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468178742,0.01135,88198.0,88186.0,0.11112836]
["bitfinex-derivatives","BTCF0:USTF0",1769468178941,0.01135,88198.0,88187.0,0.00900836]
["bitfinex-derivatives","BTCF0:USTF0",1769468184538,0.01135,88196.0,88187.0,0.00900836]
["bitfinex-derivatives","BTCF0:USTF0",1769468184738,0.01135,88196.0,88186.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468186739,0.01858183,88196.0,88186.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769468188147,0.01858183,88196.0,88185.0,0.00934254]
["bitfinex-derivatives","BTCF0:USTF0",1769468189144,0.00725958,88191.0,88178.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1769468189653,0.00725958,88191.0,88179.0,0.00934254]
["bitfinex-derivatives","BTCF0:USTF0",1769468190045,0.01861058,88191.0,88179.0,0.00934254]
["bitfinex-derivatives","BTCF0:USTF0",1769468190541,0.011351,88189.0,88179.0,0.00934254]
["bitfinex-derivatives","BTCF0:USTF0",1769468190748,0.00011283,88188.0,88179.0,0.00934254]
["bitfinex-derivatives","BTCF0:USTF0",1769468191151,0.00011283,88188.0,88178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769468191643,0.011351,88187.0,88178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769468192040,0.011351,88187.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468192242,0.011351,88187.0,88176.0,0.11150254]
["bitfinex-derivatives","BTCF0:USTF0",1769468192547,0.011351,88187.0,88177.0,0.00934254]
["bitfinex-derivatives","BTCF0:USTF0",1769468197459,0.00011283,88188.0,88177.0,0.00934254]
["bitfinex-derivatives","BTCF0:USTF0",1769468198756,0.01146383,88188.0,88177.0,0.00934254]
["bitfinex-derivatives","BTCF0:USTF0",1769468199955,0.01860884,88188.0,88177.0,0.00934254]
["bitfinex-derivatives","BTCF0:USTF0",1769468201351,0.00710696,88187.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468201547,0.00710696,88187.0,88172.0,0.00934254]
["bitfinex-derivatives","BTCF0:USTF0",1769468202351,0.011351,88185.0,88172.0,0.00934254]
["bitfinex-derivatives","BTCF0:USTF0",1769468207448,0.00708168,88182.0,88167.0,0.02069554]
["bitfinex-derivatives","BTCF0:USTF0",1769468208056,0.00708168,88182.0,88168.0,0.00934254]
["bitfinex-derivatives","BTCF0:USTF0",1769468208556,0.00708168,88182.0,88169.0,0.02069554]
["bitfinex-derivatives","BTCF0:USTF0",1769468208745,0.00708168,88182.0,88170.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468210657,0.011351,88183.0,88170.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468213553,0.011352,88182.0,88170.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468214954,0.00705332,88186.0,88170.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468214955,0.011352,88181.0,88170.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468218065,0.01843944,88181.0,88170.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468220767,0.011352,88181.0,88170.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468220962,0.16441137,88180.0,88167.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468221166,0.00708639,88178.0,88164.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468221372,0.011353,88175.0,88164.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468222064,0.00710591,88176.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468222967,0.011353,88173.0,88159.0,0.02053972]
["bitfinex-derivatives","BTCF0:USTF0",1769468223167,0.011353,88173.0,88161.0,0.02053972]
["bitfinex-derivatives","BTCF0:USTF0",1769468223462,0.011353,88173.0,88161.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468223766,0.01845162,88171.0,88158.0,0.01145417]
["bitfinex-derivatives","BTCF0:USTF0",1769468224262,0.00709862,88171.0,88158.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769468224468,0.011354,88165.0,88158.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769468224668,0.011354,88167.0,88158.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769468224868,0.01845262,88167.0,88158.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769468225167,0.12061262,88167.0,88158.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769468225365,0.10925862,88167.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468225566,0.00711011,88166.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468227068,0.00711011,88166.0,88154.0,0.02054072]
["bitfinex-derivatives","BTCF0:USTF0",1769468228073,0.00711011,88166.0,88155.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468228265,0.113514,88167.0,88155.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468228466,0.10216,88167.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468228672,0.10216,88167.0,88156.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468228970,0.10216,88167.0,88158.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468229171,0.10216,88167.0,88159.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468230071,0.00011283,88170.0,88160.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468230268,0.10216,88170.0,88160.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468230467,0.09216,88170.0,88160.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468231171,9.903e-05,88169.0,88160.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468232870,9.903e-05,88169.0,88160.0,0.01018572]
["bitfinex-derivatives","BTCF0:USTF0",1769468233474,9.903e-05,88169.0,88160.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468233771,0.09216,88170.0,88160.0,0.00918572]
["bitfinex-derivatives","BTCF0:USTF0",1769468234075,0.09216,88170.0,88162.0,0.00304993]
["bitfinex-derivatives","BTCF0:USTF0",1769468237078,0.00964607,88169.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468237775,0.09216,88170.0,88160.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468237974,0.09216,88170.0,88160.0,0.01388423]
["bitfinex-derivatives","BTCF0:USTF0",1769468238377,0.09216,88170.0,88161.0,0.00254076]
["bitfinex-derivatives","BTCF0:USTF0",1769468239379,0.09216,88170.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468240180,0.09216,88170.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769468240181,0.00989339,88169.0,88154.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769468241376,0.00989339,88169.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468245081,0.00989339,88169.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468248886,0.011351,88184.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468249078,0.10216,88182.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468250181,0.06270416,88205.0,88169.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769468250182,0.10216,88201.0,88182.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769468250382,0.01135,88198.0,88186.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769468251592,0.011349,88201.0,88186.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769468251890,0.12473796,88201.0,88186.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769468252291,0.11338896,88201.0,88188.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769468253996,0.11338896,88201.0,88189.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468254296,0.10216,88202.0,88189.0,0.02099479]
["bitfinex-derivatives","BTCF0:USTF0",1769468262507,0.11205339,88202.0,88189.0,0.02099479]
["bitfinex-derivatives","BTCF0:USTF0",1769468262907,0.11205339,88202.0,88190.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769468263108,0.10216,88202.0,88190.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769468264007,0.11205339,88202.0,88190.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769468264908,0.00989339,88201.0,88190.0,0.00964379]
["bitfinex-derivatives","BTCF0:USTF0",1769468268207,0.00989339,88201.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769468268803,0.00989339,88201.0,88186.0,0.0091399]
["bitfinex-derivatives","BTCF0:USTF0",1769468269009,0.00989339,88201.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769468271209,0.00989339,88201.0,88191.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769468273115,0.00989339,88201.0,88192.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769468273312,0.00989339,88201.0,88191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769468274215,0.00989339,88201.0,88192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769468276222,0.00989339,88201.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769468278123,0.113509,88202.0,88191.0,0.0204899]
["bitfinex-derivatives","BTCF0:USTF0",1769468279517,0.00999762,88201.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769468282528,0.00999762,88201.0,88190.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468283629,0.00999762,88201.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468285322,0.00999762,88201.0,88189.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468288530,0.00999762,88201.0,88185.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468288721,0.00999762,88201.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468289726,0.00999762,88201.0,88190.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468293631,0.00871495,88199.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468298842,0.00871495,88199.0,88190.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468300437,0.00871495,88199.0,88187.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468301126,0.011351,88190.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468301330,0.00868458,88193.0,88185.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468301331,0.00868458,88192.0,88185.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468301728,0.00868458,88192.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468305743,0.0071794,88190.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468309550,0.0071794,88190.0,88177.0,0.00921309]
["bitfinex-derivatives","BTCF0:USTF0",1769468309551,0.011351,88188.0,88177.0,0.00921309]
["bitfinex-derivatives","BTCF0:USTF0",1769468310852,0.01852226,88188.0,88177.0,0.00921309]
["bitfinex-derivatives","BTCF0:USTF0",1769468313053,0.00719824,88187.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468315170,0.00704569,88185.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468315370,0.00704569,88185.0,88176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769468315965,0.00704569,88185.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468316370,0.0068665,88184.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468318065,0.00681418,88182.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468320271,0.011351,88185.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468320476,0.01815658,88185.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468321276,0.01815658,88185.0,88174.0,0.00921309]
["bitfinex-derivatives","BTCF0:USTF0",1769468322871,0.011351,88185.0,88174.0,0.00921309]
["bitfinex-derivatives","BTCF0:USTF0",1769468327380,0.00670444,88184.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468328282,0.00662981,88183.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468329382,0.011352,88182.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468330578,0.00662981,88183.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468332194,0.00662981,88183.0,88171.0,0.02088232]
["bitfinex-derivatives","BTCF0:USTF0",1769468332381,0.01798181,88183.0,88171.0,0.02088232]
["bitfinex-derivatives","BTCF0:USTF0",1769468332686,0.011352,88180.0,88172.0,0.00952932]
["bitfinex-derivatives","BTCF0:USTF0",1769468332877,0.011352,88180.0,88168.0,0.13616052]
["bitfinex-derivatives","BTCF0:USTF0",1769468333273,0.01795279,88180.0,88167.0,0.15704284]
["bitfinex-derivatives","BTCF0:USTF0",1769468333476,0.011352,88178.0,88168.0,0.006554]
["bitfinex-derivatives","BTCF0:USTF0",1769468333682,0.011352,88177.0,88168.0,0.006554]
["bitfinex-derivatives","BTCF0:USTF0",1769468333988,0.011352,88177.0,88167.0,0.14568984]
["bitfinex-derivatives","BTCF0:USTF0",1769468334286,0.011352,88177.0,88168.0,0.00655394]
["bitfinex-derivatives","BTCF0:USTF0",1769468334489,0.011352,88177.0,88170.0,0.13616052]
["bitfinex-derivatives","BTCF0:USTF0",1769468335689,0.011352,88177.0,88169.0,0.13616052]
["bitfinex-derivatives","BTCF0:USTF0",1769468335985,0.00660079,88180.0,88169.0,0.13616052]
["bitfinex-derivatives","BTCF0:USTF0",1769468336186,0.10216,88179.0,88169.0,0.13616052]
["bitfinex-derivatives","BTCF0:USTF0",1769468336380,0.00651132,88177.0,88163.0,0.11168932]
["bitfinex-derivatives","BTCF0:USTF0",1769468337392,0.011353,88168.0,88155.0,0.00952932]
["bitfinex-derivatives","BTCF0:USTF0",1769468337590,0.00651132,88176.0,88155.0,0.00952932]
["bitfinex-derivatives","BTCF0:USTF0",1769468337591,0.011353,88170.0,88156.0,0.00952932]
["bitfinex-derivatives","BTCF0:USTF0",1769468337791,0.011353,88170.0,88157.0,0.00952932]
["bitfinex-derivatives","BTCF0:USTF0",1769468337994,0.011353,88173.0,88158.0,0.00952932]
["bitfinex-derivatives","BTCF0:USTF0",1769468339493,0.011353,88173.0,88162.0,0.00952932]
["bitfinex-derivatives","BTCF0:USTF0",1769468339893,0.011353,88172.0,88162.0,0.00952932]
["bitfinex-derivatives","BTCF0:USTF0",1769468342194,0.01829701,88172.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468342785,0.01829701,88172.0,88159.0,0.02088332]
["bitfinex-derivatives","BTCF0:USTF0",1769468343491,0.01829701,88172.0,88160.0,0.00952932]
["bitfinex-derivatives","BTCF0:USTF0",1769468345595,0.011353,88172.0,88160.0,0.00952932]
["bitfinex-derivatives","BTCF0:USTF0",1769468347890,0.10216,88174.0,88160.0,0.16440674]
["bitfinex-derivatives","BTCF0:USTF0",1769468347891,0.0427754,88174.0,88160.0,0.16440674]
["bitfinex-derivatives","BTCF0:USTF0",1769468348095,0.011351,88185.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468348296,0.10216,88193.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468348496,0.10216,88193.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468348695,0.10216,88193.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468349300,0.10216,88193.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468349804,0.11351,88193.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468350195,0.011349,88204.0,88180.0,0.16440674]
["bitfinex-derivatives","BTCF0:USTF0",1769468350499,0.10216,88205.0,88182.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468350893,0.10216,88205.0,88190.0,0.16440674]
["bitfinex-derivatives","BTCF0:USTF0",1769468351095,0.01084308,88210.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769468351297,0.01084308,88210.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769468351488,0.01084308,88210.0,88194.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1769468351695,8e-08,88210.0,88200.0,0.16440674]
["bitfinex-derivatives","BTCF0:USTF0",1769468351895,8e-08,88210.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468352098,0.011347,88221.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468352301,0.011347,88218.0,88201.0,0.113509]
["bitfinex-derivatives","BTCF0:USTF0",1769468352804,0.011346,88225.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468352995,0.011347,88215.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468353194,0.011348,88214.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468353398,0.01045318,88196.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468353604,0.01045318,88194.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468353900,0.011352,88181.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468354400,0.011351,88184.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468358804,0.011353,88175.0,88160.0,0.17576074]
["bitfinex-derivatives","BTCF0:USTF0",1769468359011,0.01062209,88178.0,88161.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468359204,0.011354,88167.0,88155.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769468359506,0.011354,88165.0,88155.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769468360008,0.01062209,88174.0,88156.0,0.006555]
["bitfinex-derivatives","BTCF0:USTF0",1769468360209,0.011354,88165.0,88156.0,0.006555]
["bitfinex-derivatives","BTCF0:USTF0",1769468360408,0.011354,88165.0,88155.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769468360595,0.011354,88165.0,88156.0,0.006555]
["bitfinex-derivatives","BTCF0:USTF0",1769468360999,0.011354,88165.0,88155.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769468361209,0.011354,88165.0,88156.0,0.006555]
["bitfinex-derivatives","BTCF0:USTF0",1769468361609,0.01062288,88171.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769468361903,0.01062288,88171.0,88153.0,0.11010079]
["bitfinex-derivatives","BTCF0:USTF0",1769468362106,0.011353,88171.0,88160.0,0.16440674]
["bitfinex-derivatives","BTCF0:USTF0",1769468362502,0.10216,88178.0,88160.0,0.16440674]
["bitfinex-derivatives","BTCF0:USTF0",1769468362503,0.011353,88174.0,88160.0,0.16440674]
["bitfinex-derivatives","BTCF0:USTF0",1769468363205,0.011352,88177.0,88161.0,0.00655437]
["bitfinex-derivatives","BTCF0:USTF0",1769468363406,0.10216,88188.0,88167.0,0.16440674]
["bitfinex-derivatives","BTCF0:USTF0",1769468363407,0.011351,88184.0,88167.0,0.16440674]
["bitfinex-derivatives","BTCF0:USTF0",1769468363606,0.011351,88184.0,88170.0,0.16440674]
["bitfinex-derivatives","BTCF0:USTF0",1769468364010,0.011351,88184.0,88168.0,0.00655364]
["bitfinex-derivatives","BTCF0:USTF0",1769468364217,0.011351,88184.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468364407,0.011351,88184.0,88168.0,0.00655369]
["bitfinex-derivatives","BTCF0:USTF0",1769468364808,0.011351,88184.0,88167.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1769468365106,0.011351,88184.0,88168.0,0.00655368]
["bitfinex-derivatives","BTCF0:USTF0",1769468365308,0.011351,88184.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468365710,0.011351,88184.0,88170.0,0.00655412]
["bitfinex-derivatives","BTCF0:USTF0",1769468366211,0.011351,88184.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468368013,0.011351,88187.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468368412,0.011351,88184.0,88170.0,0.00655401]
["bitfinex-derivatives","BTCF0:USTF0",1769468368813,0.011351,88184.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468369915,0.113511,88188.0,88171.0,0.00655404]
["bitfinex-derivatives","BTCF0:USTF0",1769468371415,0.011351,88188.0,88171.0,0.00655404]
["bitfinex-derivatives","BTCF0:USTF0",1769468371811,0.011351,88188.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468372012,0.10216,88199.0,88178.0,0.16440674]
["bitfinex-derivatives","BTCF0:USTF0",1769468372217,0.01088597,88210.0,88189.0,0.16440674]
["bitfinex-derivatives","BTCF0:USTF0",1769468372412,0.011348,88209.0,88190.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1769468372711,0.011348,88209.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769468374210,0.10216,88211.0,88199.0,0.16440674]
["bitfinex-derivatives","BTCF0:USTF0",1769468374419,0.011348,88212.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769468374714,0.011347,88215.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769468375923,0.011347,88215.0,88198.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769468377813,0.011347,88215.0,88198.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769468378014,0.011347,88215.0,88198.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769468378521,0.011347,88215.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769468380822,0.011348,88213.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769468382120,0.01092763,88220.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769468383623,0.011347,88216.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769468384127,0.011347,88216.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769468385925,0.02237158,88216.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769468386126,0.011347,88216.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769468386426,0.011347,88219.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468387120,0.011347,88217.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769468387515,0.01102576,88212.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769468387715,0.01102576,88199.0,88195.0,0.04010848]
["bitfinex-derivatives","BTCF0:USTF0",1769468387915,0.01237578,88197.0,88186.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468388315,0.00102578,88197.0,88186.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468388511,0.00102578,88197.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468388826,0.00102578,88197.0,88186.0,0.11181525]
["bitfinex-derivatives","BTCF0:USTF0",1769468389426,0.00103424,88191.0,88179.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468389622,0.00103424,88185.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468389928,0.01238624,88182.0,88169.0,0.00965525]
["bitfinex-derivatives","BTCF0:USTF0",1769468390119,0.01238624,88182.0,88170.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468392429,0.01238624,88182.0,88170.0,0.11191068]
["bitfinex-derivatives","BTCF0:USTF0",1769468394123,0.01238624,88182.0,88171.0,0.00975083]
["bitfinex-derivatives","BTCF0:USTF0",1769468395920,0.011352,88182.0,88171.0,0.00975083]
["bitfinex-derivatives","BTCF0:USTF0",1769468396523,0.0006843,88181.0,88170.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468396827,0.0006843,88181.0,88170.0,0.11193189]
["bitfinex-derivatives","BTCF0:USTF0",1769468397321,0.011352,88182.0,88170.0,0.11193189]
["bitfinex-derivatives","BTCF0:USTF0",1769468397322,0.011352,88182.0,88171.0,0.00977189]
["bitfinex-derivatives","BTCF0:USTF0",1769468400421,0.011352,88182.0,88156.0,0.16996552]
["bitfinex-derivatives","BTCF0:USTF0",1769468400422,0.2155689,88181.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468400727,0.10216,88182.0,88162.0,0.00999993]
["bitfinex-derivatives","BTCF0:USTF0",1769468401130,0.011353,88175.0,88162.0,0.00999993]
["bitfinex-derivatives","BTCF0:USTF0",1769468401330,0.10216,88182.0,88162.0,0.00999993]
["bitfinex-derivatives","BTCF0:USTF0",1769468401623,0.00903128,88163.0,88134.0,0.16996552]
["bitfinex-derivatives","BTCF0:USTF0",1769468401818,0.011351,88184.0,88120.0,0.00655516]
["bitfinex-derivatives","BTCF0:USTF0",1769468401819,0.00903128,88157.0,88135.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468402019,0.00903128,88155.0,88136.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468402417,0.00903128,88150.0,88136.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468403426,0.011356,88149.0,88136.0,0.11136157]
["bitfinex-derivatives","BTCF0:USTF0",1769468404131,0.00903128,88150.0,88136.0,0.11136157]
["bitfinex-derivatives","BTCF0:USTF0",1769468404537,0.02038628,88155.0,88137.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468404730,0.00903128,88180.0,88148.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468404934,0.00903128,88178.0,88153.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468405131,0.113452,88179.0,88155.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468405335,0.10216,88182.0,88162.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468405630,0.011351,88184.0,88162.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468405831,0.011351,88184.0,88166.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468406034,0.011351,88184.0,88168.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468406333,0.113511,88187.0,88170.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468406834,0.011351,88184.0,88170.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468407035,0.10216,88187.0,88170.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468407340,0.10216,88187.0,88171.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468408736,0.011351,88186.0,88171.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468411230,0.00903128,88185.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468411540,0.00903128,88182.0,88166.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468411933,0.00903128,88163.0,88146.0,0.12271757]
["bitfinex-derivatives","BTCF0:USTF0",1769468412133,0.00903128,88161.0,88146.0,0.11136157]
["bitfinex-derivatives","BTCF0:USTF0",1769468412333,0.00903128,88161.0,88146.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468414440,0.011354,88160.0,88146.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468414838,0.011354,88160.0,88146.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769468415430,0.011354,88160.0,88146.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468416640,0.011355,88158.0,88146.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468417531,0.00903128,88156.0,88146.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468417836,0.011355,88153.0,88146.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468420237,0.011355,88153.0,88139.0,0.00920157]
["bitfinex-derivatives","BTCF0:USTF0",1769468420941,0.011357,88140.0,88124.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468421137,0.011357,88142.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468423036,0.011357,88140.0,88126.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468423237,0.00988278,88144.0,88126.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468424134,0.011357,88139.0,88126.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468424747,0.011358,88133.0,88124.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468425143,0.02124078,88136.0,88124.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468425649,0.00988278,88135.0,88124.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468428645,0.011358,88134.0,88124.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468430345,0.011358,88134.0,88124.0,0.11178595]
["bitfinex-derivatives","BTCF0:USTF0",1769468430750,0.011358,88134.0,88124.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468432346,0.011358,88134.0,88124.0,0.11178595]
["bitfinex-derivatives","BTCF0:USTF0",1769468433151,0.011357,88137.0,88125.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468433644,0.011357,88140.0,88126.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468434240,0.011357,88140.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468434241,0.1022,88157.0,88137.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468434442,0.1022,88157.0,88144.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468434648,0.1022,88157.0,88146.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468436849,0.00988278,88164.0,88146.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468436850,0.011354,88164.0,88146.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468437050,0.011355,88160.0,88146.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468437651,0.00988278,88159.0,88144.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468437958,0.011355,88158.0,88141.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468439355,0.011355,88158.0,88142.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468440353,0.011355,88156.0,88142.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468441760,0.00988278,88150.0,88136.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468441955,0.00988278,88150.0,88135.0,0.113558]
["bitfinex-derivatives","BTCF0:USTF0",1769468442154,0.011356,88149.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468442456,0.00988278,88146.0,88135.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468443862,0.00988278,88146.0,88132.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468444049,0.00988278,88146.0,88133.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468445159,0.00988278,88146.0,88128.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468445460,0.00988278,88145.0,88128.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468445756,0.02123878,88145.0,88130.0,0.02098395]
["bitfinex-derivatives","BTCF0:USTF0",1769468446061,0.011356,88145.0,88131.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468446360,0.011356,88145.0,88133.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468446854,0.011356,88148.0,88133.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468447556,0.011356,88146.0,88133.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468448154,0.02123978,88144.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468448359,0.02123978,88144.0,88130.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468448858,0.011357,88144.0,88130.0,0.00962595]
["bitfinex-derivatives","BTCF0:USTF0",1769468449060,0.011356,88147.0,88132.0,0.00906269]
["bitfinex-derivatives","BTCF0:USTF0",1769468456358,0.011356,88146.0,88132.0,0.00906269]
["bitfinex-derivatives","BTCF0:USTF0",1769468457376,0.00932669,88143.0,88132.0,0.00906269]
["bitfinex-derivatives","BTCF0:USTF0",1769468458269,0.011357,88144.0,88132.0,0.00906269]
["bitfinex-derivatives","BTCF0:USTF0",1769468462478,0.02068269,88147.0,88133.0,0.00906269]
["bitfinex-derivatives","BTCF0:USTF0",1769468464185,0.1022,88146.0,88134.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468464377,0.1022,88146.0,88134.0,0.00906269]
["bitfinex-derivatives","BTCF0:USTF0",1769468465380,0.011357,88144.0,88134.0,0.00906269]
["bitfinex-derivatives","BTCF0:USTF0",1769468465569,0.113556,88146.0,88134.0,0.00906269]
["bitfinex-derivatives","BTCF0:USTF0",1769468467485,0.011357,88144.0,88134.0,0.00906269]
["bitfinex-derivatives","BTCF0:USTF0",1769468468978,0.12288269,88147.0,88134.0,0.00906269]
["bitfinex-derivatives","BTCF0:USTF0",1769468469380,0.011356,88146.0,88134.0,0.00906269]
["bitfinex-derivatives","BTCF0:USTF0",1769468469580,0.11152669,88147.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468469980,0.011356,88148.0,88137.0,0.00906269]
["bitfinex-derivatives","BTCF0:USTF0",1769468470173,0.1022,88147.0,88137.0,0.00906269]
["bitfinex-derivatives","BTCF0:USTF0",1769468470682,0.1022,88147.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769468471486,0.11152669,88147.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769468473985,0.00932669,88146.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769468474786,0.00932669,88146.0,88134.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468477091,0.00932669,88146.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468482900,0.02068269,88146.0,88133.0,0.02042069]
["bitfinex-derivatives","BTCF0:USTF0",1769468483504,0.02068269,88146.0,88134.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468485408,0.011356,88146.0,88135.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468486406,0.011356,88146.0,88135.0,0.0210534]
["bitfinex-derivatives","BTCF0:USTF0",1769468486706,0.00903687,88149.0,88137.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468486707,0.011356,88148.0,88137.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468487308,0.1022,88151.0,88140.0,0.0210524]
["bitfinex-derivatives","BTCF0:USTF0",1769468487699,0.1022,88151.0,88140.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468487900,0.011355,88159.0,88146.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468488199,0.10673504,88158.0,88146.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468488497,0.10673504,88157.0,88146.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468488700,0.011355,88159.0,88146.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468489700,0.10661954,88158.0,88146.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468489911,0.10661954,88157.0,88146.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468490110,0.113554,88162.0,88146.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468490307,0.10662203,88161.0,88146.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468490508,0.011354,88161.0,88148.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468490710,0.1022,88162.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468491005,0.10660554,88161.0,88150.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468491309,0.1022,88162.0,88150.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468491511,0.10658592,88161.0,88150.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468491709,0.1022,88162.0,88150.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468491911,0.10658592,88161.0,88150.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468492210,0.1022,88162.0,88150.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468492607,0.10740902,88161.0,88155.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468492809,0.011353,88169.0,88156.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468493209,0.00903687,88166.0,88153.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468494608,0.18490405,88170.0,88153.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468495213,0.00903687,88169.0,88153.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468496516,0.00903687,88169.0,88154.0,0.0210504]
["bitfinex-derivatives","BTCF0:USTF0",1769468497010,0.00903687,88167.0,88154.0,0.0210504]
["bitfinex-derivatives","BTCF0:USTF0",1769468497215,0.00903687,88165.0,88151.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468498101,0.011354,88164.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468498306,0.02039087,88164.0,88150.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468499416,0.02039087,88164.0,88151.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468499811,0.00903687,88164.0,88151.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468500416,0.011354,88163.0,88151.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468500710,0.011354,88166.0,88151.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468501116,0.011354,88166.0,88152.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468504020,0.011354,88166.0,88154.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468504519,0.02038987,88169.0,88156.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468505112,0.00903687,88169.0,88158.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468505308,0.1022,88176.0,88163.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468505718,0.1022,88176.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468505922,0.07582024,88176.0,88165.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468506417,0.00655489,88178.0,88167.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468506714,0.00903687,88186.0,88171.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468507511,0.011351,88185.0,88171.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468507720,0.1022,88187.0,88172.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468508122,0.011351,88186.0,88172.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468508318,0.1022,88187.0,88172.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468508532,0.1022,88187.0,88178.0,0.0096954]
["bitfinex-derivatives","BTCF0:USTF0",1769468508720,0.1022,88187.0,88180.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468508923,0.02909763,88193.0,88180.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468509718,0.01135,88191.0,88180.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468510315,0.00981044,88186.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468515320,0.011351,88187.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468515520,0.00981044,88186.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468515727,0.00981044,88186.0,88174.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1769468515920,0.00793719,88193.0,88177.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468516116,0.1022,88198.0,88186.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468516423,0.1022,88198.0,88188.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468517927,0.00981044,88202.0,88188.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468518121,0.011349,88201.0,88188.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468518328,0.011349,88199.0,88188.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468518529,0.02115944,88202.0,88188.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468520832,0.02115944,88202.0,88189.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468524830,0.02115944,88202.0,88190.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468525132,0.00981044,88208.0,88193.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468525630,0.11338446,88208.0,88193.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468525824,0.11338446,88208.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468525825,0.02115744,88217.0,88205.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468526134,0.011347,88215.0,88205.0,0.0094977]
["bitfinex-derivatives","BTCF0:USTF0",1769468526328,0.00981044,88205.0,88188.0,0.13610182]
["bitfinex-derivatives","BTCF0:USTF0",1769468526536,0.00981044,88195.0,88186.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468526834,0.00981044,88195.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468527034,0.10216,88207.0,88183.0,0.113511]
["bitfinex-derivatives","BTCF0:USTF0",1769468527035,0.00981044,88194.0,88183.0,0.113511]
["bitfinex-derivatives","BTCF0:USTF0",1769468529736,0.10216,88207.0,88173.0,0.506193]
["bitfinex-derivatives","BTCF0:USTF0",1769468529737,0.00981044,88192.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468529936,0.00981044,88186.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468530138,0.00981044,88184.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468530734,0.00981044,88184.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468531136,0.00981044,88184.0,88169.0,0.1116577]
["bitfinex-derivatives","BTCF0:USTF0",1769468532541,0.00981044,88184.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468533145,0.00981044,88183.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468533334,0.00981044,88183.0,88169.0,0.1116577]
["bitfinex-derivatives","BTCF0:USTF0",1769468533730,0.00981044,88183.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468535438,0.10216,88195.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468535439,0.011352,88178.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468535632,0.00981044,88177.0,88164.0,0.13610182]
["bitfinex-derivatives","BTCF0:USTF0",1769468535837,0.011352,88176.0,88163.0,0.14745582]
["bitfinex-derivatives","BTCF0:USTF0",1769468536037,0.00981044,88173.0,88161.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468536241,0.00981044,88171.0,88161.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468540242,0.011353,88170.0,88156.0,0.13610182]
["bitfinex-derivatives","BTCF0:USTF0",1769468540450,0.00940569,88169.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468543043,0.00940569,88161.0,88153.0,0.00794079]
["bitfinex-derivatives","BTCF0:USTF0",1769468543248,0.00940569,88161.0,88148.0,0.13610182]
["bitfinex-derivatives","BTCF0:USTF0",1769468543545,0.011355,88158.0,88147.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468543747,0.00940569,88158.0,88147.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468547649,0.011354,88161.0,88147.0,0.1232283]
["bitfinex-derivatives","BTCF0:USTF0",1769468547853,0.02075969,88161.0,88147.0,0.1232283]
["bitfinex-derivatives","BTCF0:USTF0",1769468550854,0.011355,88159.0,88148.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468552747,0.00940569,88158.0,88147.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468552953,0.00940569,88156.0,88143.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1769468553452,0.00940569,88156.0,88143.0,0.1232293]
["bitfinex-derivatives","BTCF0:USTF0",1769468553652,0.00940569,88156.0,88143.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1769468554340,0.011355,88155.0,88143.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468554545,0.011355,88155.0,88143.0,0.1118723]
["bitfinex-derivatives","BTCF0:USTF0",1769468555444,0.011355,88155.0,88143.0,0.1232293]
["bitfinex-derivatives","BTCF0:USTF0",1769468555842,0.011355,88155.0,88144.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468556048,0.00940569,88169.0,88144.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468556448,0.011355,88159.0,88147.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468556751,0.011355,88159.0,88148.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468557142,0.011355,88158.0,88148.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468557342,0.00940569,88159.0,88143.0,0.1232293]
["bitfinex-derivatives","BTCF0:USTF0",1769468557550,0.00940569,88159.0,88144.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468558353,0.011355,88156.0,88144.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468558657,0.011355,88155.0,88144.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468560456,0.00940569,88153.0,88139.0,0.13610182]
["bitfinex-derivatives","BTCF0:USTF0",1769468560657,0.16451716,88154.0,88134.0,0.13610182]
["bitfinex-derivatives","BTCF0:USTF0",1769468560658,0.00940569,88142.0,88134.0,0.13610182]
["bitfinex-derivatives","BTCF0:USTF0",1769468560860,0.02076269,88141.0,88129.0,0.1119123]
["bitfinex-derivatives","BTCF0:USTF0",1769468561067,0.011357,88139.0,88129.0,0.1119123]
["bitfinex-derivatives","BTCF0:USTF0",1769468561562,0.00940569,88138.0,88126.0,0.13610182]
["bitfinex-derivatives","BTCF0:USTF0",1769468562365,0.00940569,88138.0,88125.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1769468562366,0.011358,88135.0,88125.0,0.13610182]
["bitfinex-derivatives","BTCF0:USTF0",1769468562662,0.011358,88131.0,88123.0,0.13610182]
["bitfinex-derivatives","BTCF0:USTF0",1769468562855,0.011358,88131.0,88122.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468563250,0.011358,88129.0,88122.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468563756,0.17587516,88132.0,88122.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468563958,0.011358,88130.0,88122.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468564655,0.011358,88130.0,88119.0,0.00655589]
["bitfinex-derivatives","BTCF0:USTF0",1769468564656,0.011359,88128.0,88119.0,0.00655589]
["bitfinex-derivatives","BTCF0:USTF0",1769468564854,0.17392285,88132.0,88119.0,0.00655589]
["bitfinex-derivatives","BTCF0:USTF0",1769468564855,0.011359,88126.0,88119.0,0.00655589]
["bitfinex-derivatives","BTCF0:USTF0",1769468565356,0.011359,88122.0,88119.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769468565562,0.011359,88122.0,88116.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769468565860,0.00940569,88116.0,88100.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468566056,0.011359,88125.0,88100.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468566057,0.00940569,88113.0,88100.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468566261,0.00940569,88113.0,88100.0,0.1119123]
["bitfinex-derivatives","BTCF0:USTF0",1769468566558,0.00940569,88113.0,88101.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468566754,9.822e-05,88112.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769468566954,9.822e-05,88112.0,88103.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468567351,9.822e-05,88112.0,88091.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468567555,0.00940569,88100.0,88088.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468567754,0.16451716,88098.0,88084.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468567954,0.1022,88108.0,88089.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468568570,0.00940569,88107.0,88091.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468570064,0.1022,88108.0,88091.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468570966,0.0094675,88107.0,88091.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1769468571265,0.0094675,88107.0,88089.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769468571460,0.0094675,88107.0,88082.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468571461,0.0094675,88106.0,88085.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769468571656,0.0094675,88094.0,88082.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468571858,0.0094675,88091.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769468572057,0.0094675,88091.0,88074.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468572669,0.0094675,88091.0,88075.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769468573574,0.0094675,88091.0,88078.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769468574267,0.0094675,88091.0,88074.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468574268,0.0094675,88091.0,88074.0,0.02108162]
["bitfinex-derivatives","BTCF0:USTF0",1769468574459,0.0094675,88091.0,88075.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468574656,0.0208305,88091.0,88075.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468574864,0.0208325,88075.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468575058,0.0094675,88072.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468575265,0.16451716,88073.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468575461,9.822e-05,88072.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468575763,9.822e-05,88072.0,88060.0,0.113607]
["bitfinex-derivatives","BTCF0:USTF0",1769468576460,9.822e-05,88072.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468577368,9.822e-05,88072.0,88061.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769468577768,9.822e-05,88072.0,88060.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468579367,0.0094675,88067.0,88048.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468580167,0.0094675,88065.0,88048.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468580368,0.16451716,88060.0,88048.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468580563,0.16451716,88070.0,88057.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468580770,0.10224,88081.0,88064.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468580968,0.113605,88081.0,88066.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468581168,0.011365,88079.0,88066.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468581870,8.675e-05,88078.0,88066.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468584374,8.675e-05,88078.0,88067.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468585666,0.0094675,88097.0,88075.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468585976,0.0094675,88097.0,88068.0,0.26679716]
["bitfinex-derivatives","BTCF0:USTF0",1769468585977,0.011363,88093.0,88079.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468586268,0.16451716,88090.0,88079.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468586660,0.011364,88089.0,88079.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468587066,0.16451716,88090.0,88079.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468587367,0.17588116,88090.0,88079.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468587770,0.011364,88088.0,88079.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468587968,0.011364,88088.0,88072.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769468587969,0.16451716,88090.0,88072.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769468588168,0.0094675,88081.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769468588473,0.0208325,88081.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769468589573,0.17588116,88082.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769468589870,0.011363,88091.0,88070.0,0.16451716]
["bitfinex-derivatives","BTCF0:USTF0",1769468590177,0.011362,88098.0,88084.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468590876,0.26679716,88100.0,88085.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769468591067,0.011362,88099.0,88084.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468591267,0.011363,88097.0,88084.0,0.00971662]
["bitfinex-derivatives","BTCF0:USTF0",1769468592265,0.0094675,88099.0,88082.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1769468592460,0.011363,88094.0,88082.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1769468593574,0.0094675,88099.0,88082.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1769468594366,0.0094675,88099.0,88082.0,0.00988694]
["bitfinex-derivatives","BTCF0:USTF0",1769468594367,0.011363,88095.0,88082.0,0.00988694]
["bitfinex-derivatives","BTCF0:USTF0",1769468594970,0.011362,88098.0,88082.0,0.00988694]
["bitfinex-derivatives","BTCF0:USTF0",1769468595673,0.0094675,88094.0,88082.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1769468595868,0.011363,88093.0,88082.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1769468598281,0.10228,88100.0,88082.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769468598282,0.0094675,88086.0,88082.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769468598476,0.0094675,88079.0,88065.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769468598676,0.0094675,88079.0,88064.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769468598877,0.0094675,88079.0,88065.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769468599077,0.0094675,88079.0,88066.0,0.00961654]
["bitfinex-derivatives","BTCF0:USTF0",1769468599384,0.011365,88081.0,88066.0,0.00961654]
["bitfinex-derivatives","BTCF0:USTF0",1769468599570,0.10228,88088.0,88064.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769468599571,0.011364,88087.0,88070.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468599771,0.011363,88095.0,88078.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468600374,0.29932,88106.0,88078.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468600375,0.00981995,88102.0,88087.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468601182,0.02118195,88102.0,88087.0,0.02117919]
["bitfinex-derivatives","BTCF0:USTF0",1769468601375,0.00981995,88099.0,88083.0,0.02117919]
["bitfinex-derivatives","BTCF0:USTF0",1769468601576,0.011362,88098.0,88084.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468603982,0.011363,88096.0,88084.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468605087,0.00981995,88099.0,88084.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468605088,0.02118195,88099.0,88084.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468605780,0.011362,88105.0,88090.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769468605982,0.011361,88112.0,88098.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468606178,0.01703556,88113.0,88100.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468608992,0.02685551,88113.0,88100.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468609787,0.01549451,88113.0,88100.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468609989,0.10228,88118.0,88104.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468610680,0.00981995,88117.0,88099.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468610880,0.00981995,88115.0,88099.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468611676,0.011361,88113.0,88099.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468611878,0.01136,88117.0,88101.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468612290,0.00981995,88116.0,88101.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468613605,0.01136,88117.0,88101.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468614005,0.01136,88117.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769468614206,0.02117995,88117.0,88102.0,0.02117719]
["bitfinex-derivatives","BTCF0:USTF0",1769468614402,0.00981995,88111.0,88096.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468614708,0.011361,88108.0,88096.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468615503,0.00981995,88107.0,88089.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468615707,0.00981995,88107.0,88091.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468616603,0.011361,88111.0,88096.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468616803,0.00981995,88105.0,88085.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468617104,0.17604451,88110.0,88096.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468617313,0.011361,88108.0,88096.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468618603,0.16468351,88110.0,88100.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769468618806,0.00981995,88120.0,88107.0,0.02117619]
["bitfinex-derivatives","BTCF0:USTF0",1769468618998,0.17450346,88120.0,88107.0,0.02117619]
["bitfinex-derivatives","BTCF0:USTF0",1769468619199,0.17450346,88120.0,88107.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468619401,0.00981995,88112.0,88099.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468619612,0.00981995,88112.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769468619908,0.10224,88123.0,88112.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468620110,0.113599,88123.0,88112.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468620308,0.113599,88123.0,88109.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769468620706,0.01136,88121.0,88106.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468621711,0.11205995,88123.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769468621712,0.02117895,88122.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769468621901,0.011359,88128.0,88101.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769468622106,0.011359,88126.0,88113.0,0.00981519]
["bitfinex-derivatives","BTCF0:USTF0",1769468622303,0.00981995,88126.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468622508,0.10224,88133.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468622509,0.01136,88120.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468622811,0.00981995,88124.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468623115,0.00981995,88124.0,88109.0,0.11205519]
["bitfinex-derivatives","BTCF0:USTF0",1769468623511,0.011359,88121.0,88109.0,0.11205519]
["bitfinex-derivatives","BTCF0:USTF0",1769468623913,0.00981995,88123.0,88109.0,0.11205519]
["bitfinex-derivatives","BTCF0:USTF0",1769468624114,0.011359,88122.0,88109.0,0.11205519]
["bitfinex-derivatives","BTCF0:USTF0",1769468624513,0.01136,88120.0,88109.0,0.11205519]
["bitfinex-derivatives","BTCF0:USTF0",1769468624714,0.02117895,88123.0,88109.0,0.11205519]
["bitfinex-derivatives","BTCF0:USTF0",1769468626921,0.01136,88121.0,88109.0,0.11205519]
["bitfinex-derivatives","BTCF0:USTF0",1769468629322,0.011359,88122.0,88109.0,0.11205519]
["bitfinex-derivatives","BTCF0:USTF0",1769468629619,0.011359,88122.0,88110.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468630208,0.011359,88126.0,88112.0,0.02119435]
["bitfinex-derivatives","BTCF0:USTF0",1769468630721,0.011359,88124.0,88112.0,0.02119435]
["bitfinex-derivatives","BTCF0:USTF0",1769468632924,0.011359,88124.0,88113.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468633819,0.00966875,88127.0,88113.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468634021,0.011358,88132.0,88120.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468634221,0.10224,88133.0,88121.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468634918,0.011358,88132.0,88121.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468635319,0.10224,88133.0,88121.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468635320,0.11190875,88133.0,88121.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468637930,0.011358,88130.0,88121.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468638121,0.011358,88132.0,88121.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468638424,0.10224,88133.0,88121.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468638624,0.10224,88133.0,88125.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468638824,0.011357,88138.0,88125.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468639223,0.00966875,88141.0,88125.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468639418,0.011358,88135.0,88123.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468640629,0.00966875,88136.0,88123.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468641928,0.02102675,88136.0,88123.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468642327,0.00966875,88122.0,88110.0,0.13493592]
["bitfinex-derivatives","BTCF0:USTF0",1769468642527,0.01136,88113.0,88104.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468642826,0.01136,88118.0,88104.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1769468643626,0.011359,88126.0,88104.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468643834,0.40144,88133.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769468644038,0.01136,88119.0,88104.0,0.11207435]
["bitfinex-derivatives","BTCF0:USTF0",1769468644336,0.01136,88120.0,88107.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769468644826,0.10224,88136.0,88116.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468645022,0.10224,88136.0,88106.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769468645023,0.011358,88131.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769468645227,0.00966875,88135.0,88118.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468645824,0.011359,88127.0,88118.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468646232,0.00966875,88135.0,88118.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468646433,0.011358,88130.0,88118.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468647338,0.011358,88135.0,88122.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468647525,0.10224,88136.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468647727,0.011357,88138.0,88124.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468647932,0.00966875,88139.0,88119.0,0.02119435]
["bitfinex-derivatives","BTCF0:USTF0",1769468648235,0.00966875,88136.0,88119.0,0.02119435]
["bitfinex-derivatives","BTCF0:USTF0",1769468648731,0.011358,88129.0,88119.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468648932,0.00966875,88135.0,88119.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468649131,0.011359,88128.0,88119.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468649330,0.00966875,88134.0,88119.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468649528,0.00966875,88124.0,88109.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769468649732,0.00966875,88124.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468650222,0.00966875,88124.0,88110.0,0.11207435]
["bitfinex-derivatives","BTCF0:USTF0",1769468651226,0.00966875,88124.0,88111.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468651429,0.011359,88128.0,88113.0,0.02119435]
["bitfinex-derivatives","BTCF0:USTF0",1769468651633,0.011359,88128.0,88114.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468652643,0.00966875,88129.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769468652940,0.011358,88134.0,88117.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468653130,0.00966875,88138.0,88120.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468654040,0.00966875,88137.0,88120.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468655440,0.011358,88133.0,88120.0,0.02119435]
["bitfinex-derivatives","BTCF0:USTF0",1769468657841,0.011358,88135.0,88121.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468658044,0.011358,88135.0,88122.0,0.02119335]
["bitfinex-derivatives","BTCF0:USTF0",1769468658542,0.011358,88135.0,88122.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468659339,0.011358,88135.0,88122.0,0.02119335]
["bitfinex-derivatives","BTCF0:USTF0",1769468659545,0.011358,88132.0,88122.0,0.00983435]
["bitfinex-derivatives","BTCF0:USTF0",1769468660544,0.11125363,88141.0,88124.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468660743,0.10471964,88140.0,88124.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468660937,0.11125363,88141.0,88124.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468661139,0.011358,88136.0,88125.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468661341,0.00901363,88140.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468661745,0.011357,88138.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468662142,0.10224,88141.0,88114.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1769468662143,0.10224,88141.0,88129.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468662350,0.011357,88138.0,88129.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468662549,0.011358,88136.0,88125.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468663444,0.011358,88137.0,88125.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468663639,0.011358,88136.0,88125.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468664044,0.00901363,88140.0,88125.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468664250,0.00901363,88137.0,88120.0,0.02118521]
["bitfinex-derivatives","BTCF0:USTF0",1769468664452,0.011358,88134.0,88121.0,0.02118421]
["bitfinex-derivatives","BTCF0:USTF0",1769468665352,0.011358,88134.0,88122.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468665545,0.011357,88138.0,88126.0,0.02118421]
["bitfinex-derivatives","BTCF0:USTF0",1769468665740,0.10224,88141.0,88129.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468665943,0.10224,88141.0,88129.0,0.02118321]
["bitfinex-derivatives","BTCF0:USTF0",1769468666252,0.10224,88141.0,88130.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468666745,0.011357,88140.0,88130.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468667150,0.10224,88141.0,88130.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468667456,0.10224,88141.0,88121.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468667457,0.011358,88131.0,88121.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468667639,0.02037163,88131.0,88117.0,0.12342521]
["bitfinex-derivatives","BTCF0:USTF0",1769468668150,0.02037163,88131.0,88118.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468669456,0.02037163,88131.0,88113.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468669457,0.011359,88125.0,88113.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468669658,0.011359,88128.0,88116.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468669863,0.011359,88128.0,88116.0,0.11206521]
["bitfinex-derivatives","BTCF0:USTF0",1769468670046,0.02037163,88131.0,88116.0,0.11206521]
["bitfinex-derivatives","BTCF0:USTF0",1769468670559,0.02037163,88131.0,88117.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468671960,0.011358,88129.0,88117.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468672751,0.02037163,88131.0,88117.0,0.02118521]
["bitfinex-derivatives","BTCF0:USTF0",1769468673052,0.02037263,88129.0,88117.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468674760,0.00901363,88129.0,88118.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769468674963,0.00901363,88129.0,88120.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468675160,0.00901363,88134.0,88117.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468675360,0.00901363,88134.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468676057,0.00901363,88134.0,88121.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468676247,0.00901363,88134.0,88121.0,0.02118421]
["bitfinex-derivatives","BTCF0:USTF0",1769468677756,0.00901363,88134.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468678461,0.02037163,88133.0,88121.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468678650,0.00901363,88132.0,88120.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468679758,0.011358,88133.0,88121.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468684753,0.011359,88127.0,88117.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468685065,0.00901363,88123.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769468685264,0.00901363,88129.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769468685665,0.011359,88125.0,88113.0,0.11206521]
["bitfinex-derivatives","BTCF0:USTF0",1769468686967,0.011359,88125.0,88113.0,0.12342521]
["bitfinex-derivatives","BTCF0:USTF0",1769468688469,0.011359,88125.0,88113.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1769468688664,0.00928013,88122.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468688870,0.011357,88138.0,88104.0,0.371882]
["bitfinex-derivatives","BTCF0:USTF0",1769468688871,0.00928013,88116.0,88104.0,0.371882]
["bitfinex-derivatives","BTCF0:USTF0",1769468689065,0.00928013,88116.0,88104.0,0.37009115]
["bitfinex-derivatives","BTCF0:USTF0",1769468689267,0.00928013,88116.0,88104.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468689973,0.02064013,88116.0,88104.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468690476,0.00928013,88113.0,88097.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468690659,0.00928013,88106.0,88089.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468690861,0.00928013,88099.0,88085.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1769468691073,0.00928013,88099.0,88085.0,0.11181115]
["bitfinex-derivatives","BTCF0:USTF0",1769468691461,0.00928013,88099.0,88086.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468691768,0.011361,88106.0,88092.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468692067,0.011361,88108.0,88094.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468692769,0.00928013,88105.0,88094.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468695173,0.02064213,88105.0,88094.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468695769,0.011362,88103.0,88094.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468696677,0.00928013,88105.0,88094.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769468697575,0.00928013,88105.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769468698575,0.011362,88103.0,88088.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769468698776,0.011362,88103.0,88089.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468699279,0.011362,88101.0,88089.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468699575,0.02064213,88102.0,88089.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468700078,0.00928013,88102.0,88089.0,0.02093515]
["bitfinex-derivatives","BTCF0:USTF0",1769468700268,0.011362,88105.0,88090.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468700469,0.01136,88115.0,88096.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468700676,0.10224,88116.0,88102.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468700976,0.10224,88116.0,88103.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468701465,0.10224,88116.0,88092.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468701466,0.00928013,88108.0,88092.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468701666,0.00928013,88104.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468703669,0.02064213,88104.0,88093.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468704479,0.00928013,88108.0,88095.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468705080,0.011362,88105.0,88095.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468705271,0.011361,88107.0,88095.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468706078,0.011362,88106.0,88095.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468706479,0.00928013,88108.0,88095.0,0.02093415]
["bitfinex-derivatives","BTCF0:USTF0",1769468706878,0.011361,88107.0,88095.0,0.02093415]
["bitfinex-derivatives","BTCF0:USTF0",1769468707082,0.011361,88107.0,88095.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468707768,0.00928013,88108.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769468708676,0.011361,88107.0,88095.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468708876,0.02064113,88107.0,88095.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468709875,0.00928013,88107.0,88096.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769468710176,0.02064113,88107.0,88095.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468712175,0.00928013,88107.0,88095.0,0.02093415]
["bitfinex-derivatives","BTCF0:USTF0",1769468712377,0.011361,88106.0,88095.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468712783,0.00928013,88107.0,88095.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468712984,0.02064113,88107.0,88095.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468713487,0.00928013,88107.0,88095.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468713888,0.011362,88106.0,88095.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468714785,0.011363,88094.0,88086.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468714986,0.011361,88108.0,88083.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468714987,0.011363,88096.0,88083.0,0.00957115]
["bitfinex-derivatives","BTCF0:USTF0",1769468715180,0.011363,88096.0,88083.0,0.11181115]
["bitfinex-derivatives","BTCF0:USTF0",1769468716679,0.00928013,88095.0,88083.0,0.11181115]
["bitfinex-derivatives","BTCF0:USTF0",1769468716990,0.00928013,88095.0,88083.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468719592,0.011363,88092.0,88083.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769468723493,0.011363,88092.0,88075.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468723494,0.00932866,88092.0,88075.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468723689,0.00932866,88086.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769468723994,0.02069266,88086.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769468724788,0.00932866,88091.0,88080.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769468724980,0.00932866,88096.0,88082.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769468725379,0.00932866,88096.0,88082.0,0.02042886]
["bitfinex-derivatives","BTCF0:USTF0",1769468725581,0.00932866,88094.0,88082.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468726581,0.10228,88095.0,88084.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468731698,0.11160866,88095.0,88084.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468732100,0.12297166,88095.0,88084.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468732800,0.11160866,88095.0,88084.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468733101,0.11160866,88095.0,88085.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769468735695,0.00932866,88094.0,88085.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769468740604,0.02069066,88100.0,88082.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468740808,0.10228,88111.0,88097.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468741008,0.10228,88111.0,88099.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468741407,0.10228,88111.0,88090.0,0.16461199]
["bitfinex-derivatives","BTCF0:USTF0",1769468741408,0.02068966,88110.0,88098.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769468741815,0.00932866,88109.0,88095.0,0.02042786]
["bitfinex-derivatives","BTCF0:USTF0",1769468742112,0.011361,88108.0,88095.0,0.02042786]
["bitfinex-derivatives","BTCF0:USTF0",1769468742919,0.00932866,88109.0,88097.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769468744008,0.10228,88111.0,88101.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468745304,0.00932866,88120.0,88109.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468745506,0.11160866,88120.0,88109.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468745711,0.11160866,88120.0,88111.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769468746115,0.10228,88120.0,88114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769468746915,0.10228,88120.0,88113.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468747116,0.10228,88120.0,88102.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769468747117,0.10228,88120.0,88110.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468747819,0.10228,88120.0,88113.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769468748022,0.02068766,88129.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769468748414,0.00932866,88128.0,88116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769468748819,0.00932866,88128.0,88114.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468749418,0.02066914,88126.0,88114.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468750822,0.00931014,88126.0,88114.0,0.00906486]
["bitfinex-derivatives","BTCF0:USTF0",1769468751021,0.00931014,88126.0,88115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769468752028,0.11159014,88130.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769468752626,0.00931014,88129.0,88116.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468754617,0.00931014,88129.0,88116.0,0.02103636]
["bitfinex-derivatives","BTCF0:USTF0",1769468756019,0.02066814,88129.0,88116.0,0.02103636]
["bitfinex-derivatives","BTCF0:USTF0",1769468756527,0.00931014,88128.0,88116.0,0.02103636]
["bitfinex-derivatives","BTCF0:USTF0",1769468758224,0.00931014,88128.0,88117.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769468758525,0.11159014,88130.0,88118.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468758919,0.011357,88143.0,88122.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468759120,0.40148,88142.0,88127.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468759424,0.10224,88141.0,88127.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468759719,0.011357,88138.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468759933,0.011357,88137.0,88124.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468760123,0.10224,88141.0,88123.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468760327,0.10224,88141.0,88056.0,0.01159499]
["bitfinex-derivatives","BTCF0:USTF0",1769468760328,0.011358,88130.0,88117.0,0.02103636]
["bitfinex-derivatives","BTCF0:USTF0",1769468760625,0.011358,88132.0,88117.0,0.02103636]
["bitfinex-derivatives","BTCF0:USTF0",1769468761023,0.011358,88132.0,88118.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468761319,0.00931014,88133.0,88118.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468761525,0.00931014,88133.0,88121.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468761721,0.00931014,88133.0,88123.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468762324,0.00931014,88133.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468762524,0.00931014,88133.0,88127.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468762720,0.00931014,88133.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468763519,0.011357,88139.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468763720,0.00931014,88138.0,88125.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468765329,0.00931014,88138.0,88126.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769468766228,0.00931014,88140.0,88127.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468766523,0.10224,88141.0,88133.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468766726,0.10224,88141.0,88134.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468766938,0.10224,88141.0,88134.0,0.02103436]
["bitfinex-derivatives","BTCF0:USTF0",1769468767229,0.10224,88141.0,88134.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468767422,0.10224,88141.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468768224,0.10224,88141.0,88132.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468768928,0.10224,88141.0,88134.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468769934,0.10224,88141.0,88133.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468770126,0.10224,88141.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468770432,0.10224,88141.0,88129.0,0.02103436]
["bitfinex-derivatives","BTCF0:USTF0",1769468772127,0.10224,88141.0,88129.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468772935,0.011357,88140.0,88129.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468773323,0.10224,88141.0,88129.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468773523,0.10224,88141.0,88129.0,0.02103436]
["bitfinex-derivatives","BTCF0:USTF0",1769468773819,0.10224,88141.0,88130.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468774331,0.10224,88141.0,88131.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468775334,0.10224,88141.0,88129.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468776529,0.10224,88152.0,88141.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468776833,0.10224,88152.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468777128,0.10224,88152.0,88141.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468777736,0.11155014,88152.0,88141.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468778029,0.11155014,88152.0,88136.0,0.00967636]
["bitfinex-derivatives","BTCF0:USTF0",1769468778234,0.11155014,88152.0,88140.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769468781629,7.9e-07,88153.0,88139.0,0.00922786]
["bitfinex-derivatives","BTCF0:USTF0",1769468781830,7.9e-07,88153.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468782833,7.9e-07,88153.0,88147.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468783734,0.00958231,88153.0,88136.0,0.00922786]
["bitfinex-derivatives","BTCF0:USTF0",1769468783934,0.00958152,88144.0,88128.0,0.00922786]
["bitfinex-derivatives","BTCF0:USTF0",1769468784241,0.00958152,88144.0,88134.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468785541,0.00958152,88144.0,88136.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769468791042,0.00958152,88144.0,88131.0,0.00922786]
["bitfinex-derivatives","BTCF0:USTF0",1769468791244,0.00958152,88144.0,88134.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468791946,0.00958152,88144.0,88135.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769468793152,0.00958152,88144.0,88131.0,0.00922786]
["bitfinex-derivatives","BTCF0:USTF0",1769468793453,0.00958152,88150.0,88132.0,0.00922786]
["bitfinex-derivatives","BTCF0:USTF0",1769468794348,0.00958152,88150.0,88137.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769468798649,0.00958231,88153.0,88140.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769468799054,0.00958152,88152.0,88140.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769468801556,0.00958152,88152.0,88141.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769468803055,7.9e-07,88153.0,88147.0,0.02058386]
["bitfinex-derivatives","BTCF0:USTF0",1769468803257,0.1022,88160.0,88154.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468803458,0.1022,88160.0,88151.0,0.00922786]
["bitfinex-derivatives","BTCF0:USTF0",1769468804259,0.1022,88160.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468806270,0.1022,88160.0,88147.0,0.02058386]
["bitfinex-derivatives","BTCF0:USTF0",1769468806470,0.00958152,88157.0,88142.0,0.00922786]
["bitfinex-derivatives","BTCF0:USTF0",1769468806659,0.26669561,88160.0,88144.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468806660,0.00958152,88156.0,88144.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468806859,0.00958152,88156.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468811676,0.00958152,88156.0,88144.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468811866,0.00958152,88156.0,88146.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468812573,0.1022,88160.0,88146.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468812769,0.1022,88160.0,88151.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468812976,0.00976805,88159.0,88141.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468813167,0.00976805,88157.0,88145.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468814177,0.00976805,88157.0,88143.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468814477,0.00976805,88156.0,88144.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468814690,0.00976805,88156.0,88146.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468815072,0.310473,88169.0,88158.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468815275,0.011353,88169.0,88155.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468815475,0.00976805,88160.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769468815671,0.00976805,88160.0,88150.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468816577,0.00976805,88160.0,88147.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468816967,0.00976805,88160.0,88149.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468818075,0.00976805,88160.0,88150.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769468818270,0.00976805,88160.0,88151.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468818471,0.00976805,88160.0,88152.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468818676,0.00976805,88168.0,88151.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468818980,0.00976805,88168.0,88152.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468819283,0.00976805,88166.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468822175,0.00976805,88166.0,88157.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468823186,0.00976805,88166.0,88152.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468823385,0.00976805,88166.0,88159.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468823777,0.00976805,88170.0,88157.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468823977,0.00976805,88170.0,88159.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468824185,0.1022,88171.0,88159.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468824394,0.1022,88171.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468824587,0.1022,88176.0,88161.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468824888,0.1022,88176.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468825288,0.12332005,88176.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468825474,0.011353,88172.0,88161.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468825679,0.00976805,88174.0,88161.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468826386,0.00976805,88174.0,88161.0,0.0208786]
["bitfinex-derivatives","BTCF0:USTF0",1769468828685,0.00976805,88174.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468829491,0.1022,88176.0,88165.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468829883,0.1022,88176.0,88165.0,0.0208786]
["bitfinex-derivatives","BTCF0:USTF0",1769468830790,0.11196805,88176.0,88165.0,0.0208786]
["bitfinex-derivatives","BTCF0:USTF0",1769468831690,0.11196805,88176.0,88167.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468832192,0.1022,88176.0,88165.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468833287,0.1022,88176.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468838395,0.00976805,88173.0,88158.0,0.0095246]
["bitfinex-derivatives","BTCF0:USTF0",1769468838595,0.00976805,88173.0,88160.0,0.009234]
["bitfinex-derivatives","BTCF0:USTF0",1769468840387,0.00976805,88173.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468840587,0.00976805,88173.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468841194,0.00976805,88173.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468841394,0.02112105,88173.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468841808,0.011353,88171.0,88160.0,0.009234]
["bitfinex-derivatives","BTCF0:USTF0",1769468842100,0.02052962,88171.0,88159.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468845201,0.00917662,88170.0,88156.0,0.12335522]
["bitfinex-derivatives","BTCF0:USTF0",1769468845401,0.00917662,88170.0,88157.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468846303,0.02052962,88170.0,88157.0,0.02115522]
["bitfinex-derivatives","BTCF0:USTF0",1769468848703,0.02052962,88170.0,88158.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468849603,0.00917662,88170.0,88158.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468849905,0.00917662,88170.0,88159.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468851906,0.00917662,88170.0,88161.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468854003,0.00917662,88170.0,88159.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468854204,0.00917662,88175.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468856508,0.02052962,88175.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468857107,0.02052962,88175.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468857308,0.00917662,88175.0,88164.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468857909,0.0179061,88187.0,88158.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468857910,1.7e-07,88193.0,88186.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468858112,0.16449561,88220.0,88195.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468858410,0.1134179,88217.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468858709,0.16449561,88210.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468858911,0.011348,88209.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468859112,0.16449561,88210.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468859409,0.16449561,88210.0,88185.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468859597,0.011348,88213.0,88185.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468859598,0.16449561,88200.0,88186.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1769468859802,0.00917662,88199.0,88186.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1769468860298,0.00917662,88199.0,88177.0,0.13565235]
["bitfinex-derivatives","BTCF0:USTF0",1769468860299,0.00917662,88179.0,88166.0,0.13565235]
["bitfinex-derivatives","BTCF0:USTF0",1769468860501,0.00917662,88178.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468860702,0.00917662,88178.0,88168.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468860901,0.00917662,88187.0,88168.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1769468862309,0.00917662,88187.0,88169.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468862508,0.02052762,88184.0,88169.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468862709,0.00917662,88184.0,88170.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468863416,0.00917662,88184.0,88170.0,0.17584861]
["bitfinex-derivatives","BTCF0:USTF0",1769468863917,0.00917662,88184.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468864118,0.01135,88196.0,88180.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468864423,0.011349,88199.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468864612,0.011349,88199.0,88184.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468864914,0.02052562,88199.0,88184.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468865115,0.01135,88197.0,88184.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468866216,0.01135,88196.0,88184.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468868518,0.01135,88194.0,88184.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468870718,0.01135,88192.0,88184.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468877129,0.01135,88194.0,88184.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468877528,0.01135,88192.0,88184.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468877728,0.01135,88194.0,88184.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468880633,0.00917662,88197.0,88184.0,0.00980022]
["bitfinex-derivatives","BTCF0:USTF0",1769468880832,0.00946466,88188.0,88168.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468881022,0.00946466,88181.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468881627,0.00946466,88185.0,88169.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468882735,0.011352,88182.0,88169.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1769468882937,0.011351,88184.0,88170.0,0.02077844]
["bitfinex-derivatives","BTCF0:USTF0",1769468883130,0.011351,88184.0,88171.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468883436,0.00946466,88185.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468883749,0.00946466,88189.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468884137,0.011351,88188.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468884343,0.02081566,88188.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468884544,0.02081566,88188.0,88174.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468884750,0.011351,88186.0,88174.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468884953,0.00946466,88188.0,88174.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468885345,0.011351,88188.0,88175.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468885546,0.10216,88194.0,88171.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468885547,0.10216,88194.0,88178.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468885749,0.11351,88194.0,88182.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468885942,0.01135,88192.0,88182.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468887448,0.01135,88192.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468887649,0.01135,88192.0,88179.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468887850,0.01135,88192.0,88179.0,0.02077744]
["bitfinex-derivatives","BTCF0:USTF0",1769468889151,0.01135,88192.0,88180.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468889352,0.01135,88192.0,88171.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468889353,0.10216,88194.0,88188.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468889561,0.01135,88199.0,88188.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468889862,0.00946466,88203.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468890051,0.01135,88196.0,88185.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468890450,0.00946466,88199.0,88185.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468891460,0.01135,88195.0,88185.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468892556,0.01135,88198.0,88185.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468893455,0.01135,88198.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468894262,0.01135,88198.0,88185.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468894863,0.01135,88197.0,88185.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468895162,0.01135,88196.0,88185.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468895862,0.01135,88198.0,88185.0,0.02077644]
["bitfinex-derivatives","BTCF0:USTF0",1769468896157,0.00946466,88213.0,88186.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468896356,0.02081266,88209.0,88195.0,0.02077544]
["bitfinex-derivatives","BTCF0:USTF0",1769468896557,0.10216,88212.0,88182.0,0.24916435]
["bitfinex-derivatives","BTCF0:USTF0",1769468896558,0.011348,88212.0,88199.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468897064,0.011348,88210.0,88199.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468897361,0.00946466,88212.0,88190.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468897564,0.00946466,88207.0,88192.0,0.00942544]
["bitfinex-derivatives","BTCF0:USTF0",1769468897765,0.00946466,88207.0,88193.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468898258,0.00946466,88207.0,88193.0,0.11158544]
["bitfinex-derivatives","BTCF0:USTF0",1769468899466,0.011349,88205.0,88193.0,0.11158544]
["bitfinex-derivatives","BTCF0:USTF0",1769468899866,0.011349,88205.0,88194.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468902267,0.02081266,88207.0,88194.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468902468,0.011348,88210.0,88194.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468902659,0.011348,88210.0,88198.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468903362,0.10216,88213.0,88198.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468903363,0.00988775,88212.0,88198.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468903766,0.011348,88209.0,88198.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468906866,0.00988775,88211.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769468907069,0.00988775,88211.0,88200.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468907269,0.113508,88213.0,88200.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468907862,0.11204775,88213.0,88200.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468908063,0.011349,88205.0,88200.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468909571,0.011348,88207.0,88200.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468909869,0.00988775,88212.0,88200.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468910067,0.011348,88207.0,88200.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468910272,0.00988775,88211.0,88194.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468911169,0.01135,88196.0,88187.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468911472,0.00988775,88197.0,88187.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468911974,0.00988775,88195.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468912161,0.00988775,88192.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468912566,0.01135,88194.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468912768,0.00988775,88196.0,88183.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468913776,0.00988775,88196.0,88183.0,0.02086967]
["bitfinex-derivatives","BTCF0:USTF0",1769468914477,0.01135,88195.0,88183.0,0.02086967]
["bitfinex-derivatives","BTCF0:USTF0",1769468914670,0.00988775,88196.0,88183.0,0.02086967]
["bitfinex-derivatives","BTCF0:USTF0",1769468915271,0.01135,88195.0,88183.0,0.02086967]
["bitfinex-derivatives","BTCF0:USTF0",1769468915569,0.01135,88195.0,88183.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468915872,0.01135,88192.0,88183.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468916174,0.01135,88195.0,88183.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468916975,0.01135,88195.0,88184.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468917272,0.01135,88193.0,88184.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468919976,0.00988775,88196.0,88184.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468919977,0.02123775,88196.0,88184.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468921270,0.01135,88194.0,88184.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468921469,0.01135,88192.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468921669,0.01135,88192.0,88182.0,0.11167867]
["bitfinex-derivatives","BTCF0:USTF0",1769468921869,0.01135,88192.0,88183.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468922275,0.01135,88196.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769468922472,0.01135,88196.0,88183.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468922666,0.01135,88194.0,88183.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468923272,0.01135,88193.0,88183.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468924772,0.00988775,88196.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468926484,0.011351,88190.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468928081,0.011351,88190.0,88182.0,0.11167867]
["bitfinex-derivatives","BTCF0:USTF0",1769468928683,0.011351,88188.0,88182.0,0.11167867]
["bitfinex-derivatives","BTCF0:USTF0",1769468931780,0.011351,88188.0,88182.0,0.00951867]
["bitfinex-derivatives","BTCF0:USTF0",1769468932087,0.011352,88182.0,88173.0,0.13565235]
["bitfinex-derivatives","BTCF0:USTF0",1769468932287,0.011352,88181.0,88173.0,0.13565235]
["bitfinex-derivatives","BTCF0:USTF0",1769468932489,0.011352,88181.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468932686,0.00915864,88183.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468932888,0.011352,88182.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468934587,0.011352,88181.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468934887,0.011352,88176.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468936482,0.00915864,88180.0,88166.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468936689,0.011353,88174.0,88164.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1769468938783,0.011353,88174.0,88164.0,0.46523968]
["bitfinex-derivatives","BTCF0:USTF0",1769468939192,0.00915864,88176.0,88164.0,0.46523968]
["bitfinex-derivatives","BTCF0:USTF0",1769468939692,0.011353,88173.0,88164.0,0.46523968]
["bitfinex-derivatives","BTCF0:USTF0",1769468939995,0.011353,88173.0,88158.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468939996,0.00915864,88173.0,88158.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468940177,0.011353,88170.0,88159.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468940584,0.011353,88169.0,88159.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468941392,0.011353,88168.0,88159.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468941592,0.011353,88168.0,88158.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1769468942186,0.011353,88171.0,88159.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468942893,0.011353,88171.0,88160.0,0.16437215]
["bitfinex-derivatives","BTCF0:USTF0",1769468943093,0.011353,88171.0,88160.0,0.17369183]
["bitfinex-derivatives","BTCF0:USTF0",1769468943693,0.00915864,88179.0,88163.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468944393,0.00915864,88179.0,88169.0,0.16437215]
["bitfinex-derivatives","BTCF0:USTF0",1769468944988,0.00915864,88179.0,88167.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468945397,0.02051064,88179.0,88167.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468946590,0.00915864,88179.0,88167.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468946995,0.011352,88176.0,88167.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468947897,0.02051064,88179.0,88167.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468949697,0.011351,88185.0,88170.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468949895,0.011351,88183.0,88172.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468950100,0.10216,88186.0,88172.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468951400,0.113511,88186.0,88173.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468953000,0.11131864,88186.0,88173.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468953300,0.00915864,88185.0,88173.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468954401,0.011351,88183.0,88173.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468956403,0.00915864,88185.0,88173.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468956602,0.00915864,88185.0,88170.0,0.16437215]
["bitfinex-derivatives","BTCF0:USTF0",1769468957403,0.011352,88182.0,88170.0,0.16437215]
["bitfinex-derivatives","BTCF0:USTF0",1769468957602,0.00915864,88185.0,88170.0,0.16437215]
["bitfinex-derivatives","BTCF0:USTF0",1769468958104,0.011352,88179.0,88170.0,0.16437215]
["bitfinex-derivatives","BTCF0:USTF0",1769468959204,0.011352,88179.0,88168.0,0.00931968]
["bitfinex-derivatives","BTCF0:USTF0",1769468961205,0.011352,88179.0,88169.0,0.16437215]
["bitfinex-derivatives","BTCF0:USTF0",1769468961402,0.011352,88179.0,88169.0,0.17351598]
["bitfinex-derivatives","BTCF0:USTF0",1769468961608,0.00915864,88185.0,88170.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468963005,0.011351,88189.0,88177.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468963206,0.113511,88189.0,88177.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468963406,0.011351,88188.0,88177.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468965209,0.10216,88189.0,88177.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468965811,0.011351,88188.0,88177.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468966714,0.113511,88189.0,88177.0,0.02049583]
["bitfinex-derivatives","BTCF0:USTF0",1769468966915,0.1233067,88193.0,88178.0,0.17351598]
["bitfinex-derivatives","BTCF0:USTF0",1769468967111,0.1233067,88193.0,88179.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468967614,0.01135,88192.0,88179.0,0.02049583]
["bitfinex-derivatives","BTCF0:USTF0",1769468968718,0.011351,88189.0,88179.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468971619,0.1119567,88193.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468971820,0.01135,88192.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769468972713,0.011351,88191.0,88179.0,0.02049583]
["bitfinex-derivatives","BTCF0:USTF0",1769468974624,0.011351,88188.0,88179.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468975120,0.0097967,88191.0,88178.0,0.16437215]
["bitfinex-derivatives","BTCF0:USTF0",1769468975320,0.0097967,88179.0,88162.0,0.17905686]
["bitfinex-derivatives","BTCF0:USTF0",1769468975516,0.0097967,88179.0,88167.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468975716,0.011352,88182.0,88169.0,0.17351598]
["bitfinex-derivatives","BTCF0:USTF0",1769468976119,0.0211487,88182.0,88169.0,0.17351598]
["bitfinex-derivatives","BTCF0:USTF0",1769468976324,0.0097967,88181.0,88169.0,0.17351598]
["bitfinex-derivatives","BTCF0:USTF0",1769468976626,0.0097967,88181.0,88170.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468977125,0.0097967,88181.0,88170.0,0.02049683]
["bitfinex-derivatives","BTCF0:USTF0",1769468977320,0.011351,88184.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468977525,0.011351,88184.0,88171.0,0.02049683]
["bitfinex-derivatives","BTCF0:USTF0",1769468980127,0.0097967,88185.0,88171.0,0.02049683]
["bitfinex-derivatives","BTCF0:USTF0",1769468980530,0.0097967,88185.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468981124,0.011351,88184.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468982026,0.011352,88183.0,88171.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468982225,0.011352,88182.0,88171.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468985731,0.0097967,88185.0,88171.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468985936,0.0097967,88180.0,88169.0,0.16437215]
["bitfinex-derivatives","BTCF0:USTF0",1769468986236,0.0097967,88180.0,88167.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468987421,0.0097967,88180.0,88163.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468987422,0.0097967,88177.0,88163.0,0.00914383]
["bitfinex-derivatives","BTCF0:USTF0",1769468987620,0.0097967,88173.0,88161.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468987826,0.011353,88172.0,88161.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468988031,0.0097967,88173.0,88161.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468988236,0.0097967,88173.0,88161.0,0.11130383]
["bitfinex-derivatives","BTCF0:USTF0",1769468990032,0.0097967,88173.0,88163.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468990338,0.0093438,88177.0,88167.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769468992439,0.0093438,88177.0,88166.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769468993827,0.0093438,88177.0,88164.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769468995341,0.011353,88175.0,88164.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769468997537,0.0206968,88174.0,88161.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468997741,0.0093438,88173.0,88161.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769468998138,0.0093438,88173.0,88161.0,0.11168053]
["bitfinex-derivatives","BTCF0:USTF0",1769468998536,0.0093438,88173.0,88153.0,0.17785382]
["bitfinex-derivatives","BTCF0:USTF0",1769468998735,0.0093438,88170.0,88153.0,0.11010079]
["bitfinex-derivatives","BTCF0:USTF0",1769468999044,0.0093438,88170.0,88153.0,0.11962132]
["bitfinex-derivatives","BTCF0:USTF0",1769468999241,0.011353,88168.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769468999442,0.0206968,88168.0,88155.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769469000640,0.011354,88167.0,88154.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469000843,0.011354,88167.0,88154.0,0.02087553]
["bitfinex-derivatives","BTCF0:USTF0",1769469001441,0.0206968,88168.0,88154.0,0.02087553]
["bitfinex-derivatives","BTCF0:USTF0",1769469001645,0.0206968,88168.0,88155.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469001847,0.0206968,88168.0,88155.0,0.02087553]
["bitfinex-derivatives","BTCF0:USTF0",1769469002242,0.011352,88176.0,88162.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769469002442,0.113512,88179.0,88167.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469004247,0.0093438,88182.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469004450,0.10216,88183.0,88172.0,0.02087353]
["bitfinex-derivatives","BTCF0:USTF0",1769469004650,0.011352,88182.0,88172.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469005747,0.1115038,88183.0,88172.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469005943,0.1115038,88183.0,88172.0,0.02087353]
["bitfinex-derivatives","BTCF0:USTF0",1769469006250,0.01135,88196.0,88175.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469006251,0.113511,88186.0,88175.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469006451,0.011351,88184.0,88175.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469007147,0.011351,88184.0,88171.0,0.02087353]
["bitfinex-derivatives","BTCF0:USTF0",1769469007539,0.011352,88180.0,88171.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469007744,0.0093438,88185.0,88171.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469008046,0.011352,88182.0,88171.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469008652,0.011352,88180.0,88171.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469008853,0.011352,88180.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469008854,0.011352,88180.0,88166.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469009249,0.0093438,88182.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469009454,0.10216,88186.0,88171.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469009747,0.10216,88186.0,88174.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469009748,0.1115038,88186.0,88174.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469009949,0.10216,88186.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469010153,0.10216,88186.0,88176.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469010853,0.011351,88185.0,88176.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469012550,0.10216,88186.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469012753,0.10216,88186.0,88177.0,0.02087253]
["bitfinex-derivatives","BTCF0:USTF0",1769469013350,0.10216,88186.0,88178.0,0.00952053]
["bitfinex-derivatives","BTCF0:USTF0",1769469013753,0.01135,88195.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469014143,0.12350999,88198.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469014348,0.10551473,88197.0,88182.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469014655,0.00999999,88197.0,88182.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469016455,0.01135,88195.0,88182.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469016755,0.02143396,88195.0,88182.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469017556,0.01008396,88195.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469019454,0.11351,88198.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469019760,0.01008222,88220.0,88185.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1769469019953,0.00655322,88221.0,88191.0,0.00983553]
["bitfinex-derivatives","BTCF0:USTF0",1769469020154,0.00655322,88221.0,88194.0,0.00983553]
["bitfinex-derivatives","BTCF0:USTF0",1769469020458,0.01790022,88221.0,88197.0,0.00983553]
["bitfinex-derivatives","BTCF0:USTF0",1769469022054,0.00982042,88220.0,88197.0,0.00983553]
["bitfinex-derivatives","BTCF0:USTF0",1769469022254,0.00982042,88217.0,88193.0,0.00897238]
["bitfinex-derivatives","BTCF0:USTF0",1769469022455,0.00655322,88221.0,88193.0,0.00897238]
["bitfinex-derivatives","BTCF0:USTF0",1769469022456,0.00982042,88215.0,88193.0,0.00897238]
["bitfinex-derivatives","BTCF0:USTF0",1769469023766,0.00982042,88215.0,88195.0,0.00894566]
["bitfinex-derivatives","BTCF0:USTF0",1769469024263,0.00655322,88221.0,88200.0,0.00894566]
["bitfinex-derivatives","BTCF0:USTF0",1769469024667,0.00982042,88220.0,88200.0,0.00894566]
["bitfinex-derivatives","BTCF0:USTF0",1769469028367,0.00982042,88220.0,88200.0,0.02029466]
["bitfinex-derivatives","BTCF0:USTF0",1769469028670,0.00982042,88220.0,88203.0,0.00892564]
["bitfinex-derivatives","BTCF0:USTF0",1769469030470,0.00982042,88218.0,88203.0,0.00892564]
["bitfinex-derivatives","BTCF0:USTF0",1769469030770,0.011347,88219.0,88203.0,0.00892564]
["bitfinex-derivatives","BTCF0:USTF0",1769469030967,0.02116742,88219.0,88203.0,0.00892564]
["bitfinex-derivatives","BTCF0:USTF0",1769469031171,0.00982042,88218.0,88203.0,0.00892564]
["bitfinex-derivatives","BTCF0:USTF0",1769469033166,0.00655185,88221.0,88207.0,0.00895719]
["bitfinex-derivatives","BTCF0:USTF0",1769469033665,0.01789885,88221.0,88207.0,0.00895719]
["bitfinex-derivatives","BTCF0:USTF0",1769469034964,0.011347,88221.0,88207.0,0.00895719]
["bitfinex-derivatives","BTCF0:USTF0",1769469035571,0.00982042,88222.0,88209.0,0.0089677]
["bitfinex-derivatives","BTCF0:USTF0",1769469035766,0.30118674,88233.0,88212.0,0.02124734]
["bitfinex-derivatives","BTCF0:USTF0",1769469035971,0.10212,88226.0,88212.0,0.02124734]
["bitfinex-derivatives","BTCF0:USTF0",1769469036172,0.10212,88226.0,88212.0,0.00989934]
["bitfinex-derivatives","BTCF0:USTF0",1769469036568,0.011346,88225.0,88212.0,0.00989934]
["bitfinex-derivatives","BTCF0:USTF0",1769469036769,0.10212,88226.0,88212.0,0.00989934]
["bitfinex-derivatives","BTCF0:USTF0",1769469037873,0.00982042,88225.0,88212.0,0.00989934]
["bitfinex-derivatives","BTCF0:USTF0",1769469038375,0.011346,88223.0,88212.0,0.00989934]
["bitfinex-derivatives","BTCF0:USTF0",1769469038670,0.00982042,88225.0,88208.0,0.00989934]
["bitfinex-derivatives","BTCF0:USTF0",1769469038872,0.011348,88212.0,88201.0,0.00989934]
["bitfinex-derivatives","BTCF0:USTF0",1769469039069,0.011347,88215.0,88201.0,0.00989934]
["bitfinex-derivatives","BTCF0:USTF0",1769469039872,0.011347,88215.0,88203.0,0.00989934]
["bitfinex-derivatives","BTCF0:USTF0",1769469041077,0.00982042,88216.0,88203.0,0.00989934]
["bitfinex-derivatives","BTCF0:USTF0",1769469043691,0.00982042,88216.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469043891,0.00982042,88216.0,88204.0,0.02124834]
["bitfinex-derivatives","BTCF0:USTF0",1769469044187,0.011347,88218.0,88205.0,0.00989934]
["bitfinex-derivatives","BTCF0:USTF0",1769469046880,0.00982042,88220.0,88205.0,0.00989934]
["bitfinex-derivatives","BTCF0:USTF0",1769469047082,0.00982042,88219.0,88205.0,0.00989934]
["bitfinex-derivatives","BTCF0:USTF0",1769469047690,0.00982042,88219.0,88209.0,0.16426481]
["bitfinex-derivatives","BTCF0:USTF0",1769469048491,0.02116742,88219.0,88209.0,0.16426481]
["bitfinex-derivatives","BTCF0:USTF0",1769469049297,0.02116742,88219.0,88209.0,0.25431079]
["bitfinex-derivatives","BTCF0:USTF0",1769469049699,0.011347,88217.0,88209.0,0.25431079]
["bitfinex-derivatives","BTCF0:USTF0",1769469055498,0.00982042,88219.0,88209.0,0.25431079]
["bitfinex-derivatives","BTCF0:USTF0",1769469055698,0.00958499,88225.0,88209.0,0.25431079]
["bitfinex-derivatives","BTCF0:USTF0",1769469056297,0.00958499,88225.0,88210.0,0.09004598]
["bitfinex-derivatives","BTCF0:USTF0",1769469057003,0.011347,88218.0,88210.0,0.09004598]
["bitfinex-derivatives","BTCF0:USTF0",1769469057197,0.00958499,88225.0,88211.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469057397,0.011347,88219.0,88211.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469059699,0.011348,88211.0,88209.0,0.16426481]
["bitfinex-derivatives","BTCF0:USTF0",1769469059899,0.011348,88211.0,88191.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469059900,0.011349,88199.0,88191.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469060100,0.02093399,88201.0,88191.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469060900,0.00958499,88201.0,88191.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469061102,0.00958499,88206.0,88191.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469061496,0.00958499,88202.0,88191.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469064007,0.00958499,88202.0,88191.0,0.12294194]
["bitfinex-derivatives","BTCF0:USTF0",1769469064206,0.02093299,88210.0,88195.0,0.02082194]
["bitfinex-derivatives","BTCF0:USTF0",1769469064504,0.16426481,88260.0,88191.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469064505,0.00958499,88215.0,88202.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469064706,0.011345,88236.0,88206.0,0.02081994]
["bitfinex-derivatives","BTCF0:USTF0",1769469064707,0.10212,88218.0,88206.0,0.02081994]
["bitfinex-derivatives","BTCF0:USTF0",1769469064907,0.011347,88221.0,88210.0,0.17373675]
["bitfinex-derivatives","BTCF0:USTF0",1769469065208,0.011347,88221.0,88211.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469065409,0.011347,88219.0,88211.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469065810,0.011347,88219.0,88204.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469066500,0.011347,88222.0,88206.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469066806,0.011347,88220.0,88206.0,0.02081994]
["bitfinex-derivatives","BTCF0:USTF0",1769469067004,0.011347,88220.0,88207.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469068411,0.00958499,88222.0,88207.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469069014,0.00958499,88220.0,88207.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469070512,0.011347,88218.0,88207.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469072809,0.10212,88223.0,88210.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469073706,0.11384909,88222.0,88210.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469073913,0.12305099,88223.0,88210.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469074212,0.11384909,88222.0,88210.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469074409,0.12305099,88223.0,88210.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469074610,0.11385139,88222.0,88210.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469074810,0.12305099,88223.0,88210.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469075011,0.11385139,88222.0,88210.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469075315,0.12305099,88223.0,88210.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469075515,0.12520112,88222.0,88210.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469075716,0.011346,88222.0,88210.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469076106,0.11170499,88223.0,88210.0,0.18508475]
["bitfinex-derivatives","BTCF0:USTF0",1769469076313,0.11170499,88223.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469076508,0.011346,88222.0,88211.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469076715,0.02093099,88222.0,88210.0,0.16426481]
["bitfinex-derivatives","BTCF0:USTF0",1769469076914,0.02093099,88222.0,88210.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469079816,0.011346,88222.0,88210.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1769469080020,0.011346,88222.0,88210.0,0.17373675]
["bitfinex-derivatives","BTCF0:USTF0",1769469080218,0.011346,88222.0,88211.0,0.00906342]
["bitfinex-derivatives","BTCF0:USTF0",1769469081005,0.011347,88221.0,88211.0,0.00906342]
["bitfinex-derivatives","BTCF0:USTF0",1769469081622,0.00958743,88211.0,88193.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1769469081826,0.00958743,88206.0,88183.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469082022,0.00958743,88202.0,88184.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469082720,0.00958743,88202.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469083111,0.00958743,88202.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769469083311,0.00958743,88202.0,88184.0,0.113471]
["bitfinex-derivatives","BTCF0:USTF0",1769469083507,0.02093643,88202.0,88185.0,0.0004198]
["bitfinex-derivatives","BTCF0:USTF0",1769469084026,0.02093643,88202.0,88184.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469084027,0.02093643,88202.0,88190.0,0.17561581]
["bitfinex-derivatives","BTCF0:USTF0",1769469084727,0.02093643,88202.0,88190.0,0.17603561]
["bitfinex-derivatives","BTCF0:USTF0",1769469085026,0.02093643,88202.0,88190.0,0.16468461]
["bitfinex-derivatives","BTCF0:USTF0",1769469086124,0.00958743,88202.0,88190.0,0.16468461]
["bitfinex-derivatives","BTCF0:USTF0",1769469086428,0.00958743,88202.0,88191.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769469087321,0.00958743,88202.0,88190.0,0.16468461]
["bitfinex-derivatives","BTCF0:USTF0",1769469088127,0.00958743,88202.0,88190.0,0.16426481]
["bitfinex-derivatives","BTCF0:USTF0",1769469088426,0.011349,88201.0,88190.0,0.16426481]
["bitfinex-derivatives","BTCF0:USTF0",1769469088618,0.011349,88199.0,88190.0,0.16426481]
["bitfinex-derivatives","BTCF0:USTF0",1769469088928,0.00958743,88202.0,88189.0,0.16426481]
["bitfinex-derivatives","BTCF0:USTF0",1769469089127,0.00958743,88202.0,88189.0,0.17561581]
["bitfinex-derivatives","BTCF0:USTF0",1769469089528,0.00958743,88202.0,88189.0,0.17604919]
["bitfinex-derivatives","BTCF0:USTF0",1769469089823,0.00985553,88208.0,88192.0,0.00043338]
["bitfinex-derivatives","BTCF0:USTF0",1769469090033,0.00985553,88208.0,88194.0,0.00043338]
["bitfinex-derivatives","BTCF0:USTF0",1769469091826,0.00985553,88208.0,88190.0,0.00057014]
["bitfinex-derivatives","BTCF0:USTF0",1769469092029,0.00980995,88198.0,88189.0,0.16426481]
["bitfinex-derivatives","BTCF0:USTF0",1769469092321,0.00980995,88198.0,88185.0,0.00057014]
["bitfinex-derivatives","BTCF0:USTF0",1769469093024,0.00980995,88198.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469093627,0.00980995,88198.0,88189.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469093927,0.00981704,88203.0,88189.0,0.01189986]
["bitfinex-derivatives","BTCF0:USTF0",1769469094729,0.011349,88201.0,88189.0,0.01189986]
["bitfinex-derivatives","BTCF0:USTF0",1769469094934,0.00981704,88203.0,88189.0,0.01189986]
["bitfinex-derivatives","BTCF0:USTF0",1769469096432,0.011349,88202.0,88189.0,0.01189986]
["bitfinex-derivatives","BTCF0:USTF0",1769469098133,0.00979245,88199.0,88185.0,0.00062263]
["bitfinex-derivatives","BTCF0:USTF0",1769469098336,0.00979245,88199.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469099335,0.01135,88198.0,88184.0,0.10297582]
["bitfinex-derivatives","BTCF0:USTF0",1769469099523,0.01135,88198.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469099726,0.02106472,88198.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469099922,0.00971472,88194.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469100127,0.00971472,88191.0,88181.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469100329,0.00971472,88191.0,88177.0,0.10297582]
["bitfinex-derivatives","BTCF0:USTF0",1769469100637,0.02106572,88185.0,88177.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469100930,0.00971472,88185.0,88177.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469101134,0.00971472,88185.0,88173.0,0.00085582]
["bitfinex-derivatives","BTCF0:USTF0",1769469102334,0.00971472,88185.0,88171.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469102335,0.011351,88184.0,88171.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469102533,0.00960879,88183.0,88171.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469102733,0.011352,88182.0,88171.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469102929,0.00960879,88183.0,88171.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469103135,0.00960879,88183.0,88171.0,0.10329362]
["bitfinex-derivatives","BTCF0:USTF0",1769469103639,0.00960879,88183.0,88171.0,0.11464662]
["bitfinex-derivatives","BTCF0:USTF0",1769469104839,0.00960879,88183.0,88171.0,0.10329362]
["bitfinex-derivatives","BTCF0:USTF0",1769469105242,0.00960879,88183.0,88172.0,0.00144386]
["bitfinex-derivatives","BTCF0:USTF0",1769469105630,0.02084262,88187.0,88172.0,0.00144386]
["bitfinex-derivatives","BTCF0:USTF0",1769469106137,0.00949162,88187.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469108832,0.01031728,88192.0,88176.0,0.00301921]
["bitfinex-derivatives","BTCF0:USTF0",1769469109031,0.16426481,88200.0,88171.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469109032,0.10216,88194.0,88184.0,0.00301921]
["bitfinex-derivatives","BTCF0:USTF0",1769469109949,0.10216,88194.0,88186.0,0.00351829]
["bitfinex-derivatives","BTCF0:USTF0",1769469110243,0.11247728,88202.0,88189.0,0.00351829]
["bitfinex-derivatives","BTCF0:USTF0",1769469110438,0.011349,88201.0,88189.0,0.00351829]
["bitfinex-derivatives","BTCF0:USTF0",1769469111037,0.01031728,88201.0,88189.0,0.00351829]
["bitfinex-derivatives","BTCF0:USTF0",1769469111245,0.011349,88199.0,88175.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469111544,0.01135,88197.0,88178.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469111844,0.01135,88197.0,88182.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469112147,0.01135,88197.0,88183.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469112555,0.01135,88195.0,88183.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469112736,0.01031728,88198.0,88183.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469113749,0.01135,88195.0,88183.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469115044,0.01135,88194.0,88183.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469116144,0.01135,88193.0,88183.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469116744,0.01135,88195.0,88183.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469116945,0.01135,88197.0,88184.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469117151,0.01135,88197.0,88185.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469118255,0.011349,88200.0,88187.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469118453,0.01135,88199.0,88187.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469118659,0.01135,88198.0,88187.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469120455,0.01135,88197.0,88187.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469120659,0.01031728,88200.0,88187.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469122355,0.01135,88197.0,88187.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469122859,0.01031728,88200.0,88187.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469122860,0.01135,88194.0,88187.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469123053,0.01135,88194.0,88181.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469124660,0.01135,88194.0,88182.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469126257,0.01031728,88197.0,88182.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469126654,0.01031728,88196.0,88182.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469126958,0.011348,88208.0,88196.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469127261,0.011348,88209.0,88196.0,0.02079413]
["bitfinex-derivatives","BTCF0:USTF0",1769469127650,0.011348,88209.0,88196.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469127851,0.011348,88207.0,88196.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469129260,0.11247728,88210.0,88196.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469129558,0.01031728,88215.0,88202.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469129952,0.01031728,88215.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469130158,0.01031728,88215.0,88203.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469130358,0.10216,88220.0,88210.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469130559,0.011347,88219.0,88208.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469131052,0.12382428,88220.0,88208.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469131559,0.01031728,88219.0,88208.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469133265,0.011346,88227.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469134066,0.10216,88231.0,88210.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469134267,0.10216,88231.0,88210.0,0.02079213]
["bitfinex-derivatives","BTCF0:USTF0",1769469135157,0.01031728,88230.0,88210.0,0.02079213]
["bitfinex-derivatives","BTCF0:USTF0",1769469135671,0.01031728,88225.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469136569,0.01031728,88223.0,88210.0,0.00944413]
["bitfinex-derivatives","BTCF0:USTF0",1769469137764,0.01031728,88223.0,88202.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469137765,0.011346,88222.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469138065,0.011346,88222.0,88182.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469138066,0.01031728,88216.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769469138265,0.01031728,88213.0,88199.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469141569,0.01031728,88213.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469142871,0.011348,88210.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469143068,0.01515533,88210.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469148577,0.01515533,88215.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469148979,0.011348,88214.0,88200.0,0.11820558]
["bitfinex-derivatives","BTCF0:USTF0",1769469149181,0.011348,88213.0,88200.0,0.11820558]
["bitfinex-derivatives","BTCF0:USTF0",1769469149578,0.01515533,88230.0,88202.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469149884,0.01515533,88223.0,88211.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469150285,0.011347,88220.0,88207.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469150589,0.02650233,88220.0,88207.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469151177,0.01515533,88220.0,88207.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469151483,0.01515533,88212.0,88200.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469151781,0.01515533,88212.0,88200.0,0.11820558]
["bitfinex-derivatives","BTCF0:USTF0",1769469152380,0.01515533,88212.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469152780,0.01515533,88212.0,88201.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469154076,0.02650333,88211.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769469154280,0.011348,88210.0,88198.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469154690,0.011348,88209.0,88198.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469155092,0.011348,88209.0,88198.0,0.11820558]
["bitfinex-derivatives","BTCF0:USTF0",1769469155889,0.01515533,88211.0,88198.0,0.11820558]
["bitfinex-derivatives","BTCF0:USTF0",1769469157380,0.011348,88210.0,88198.0,0.11820558]
["bitfinex-derivatives","BTCF0:USTF0",1769469157891,0.01515533,88210.0,88198.0,0.11820558]
["bitfinex-derivatives","BTCF0:USTF0",1769469158087,0.02650333,88208.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769469158290,0.01515533,88207.0,88197.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469161294,0.011349,88205.0,88197.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469161490,0.01515533,88205.0,88197.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469161795,0.01515533,88205.0,88187.0,0.11820558]
["bitfinex-derivatives","BTCF0:USTF0",1769469162095,0.02650433,88200.0,88187.0,0.11820558]
["bitfinex-derivatives","BTCF0:USTF0",1769469162593,0.02650433,88200.0,88188.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469162994,0.01515533,88200.0,88188.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469163294,0.01515533,88204.0,88190.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469163986,0.01515533,88209.0,88190.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469164289,0.10212,88213.0,88198.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469164493,0.10212,88213.0,88200.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469164686,0.10212,88213.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469164887,0.10212,88213.0,88202.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469167398,0.011348,88212.0,88202.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469169598,0.10212,88213.0,88202.0,0.01608558]
["bitfinex-derivatives","BTCF0:USTF0",1769469169797,0.011345,88232.0,88204.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469169992,0.10212,88234.0,88212.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469170294,0.10212,88234.0,88207.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469170499,0.011346,88224.0,88207.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469170800,0.011346,88223.0,88207.0,0.03614312]
["bitfinex-derivatives","BTCF0:USTF0",1769469171399,0.011346,88223.0,88208.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469174600,0.011346,88223.0,88209.0,0.03614312]
["bitfinex-derivatives","BTCF0:USTF0",1769469175400,0.011347,88221.0,88209.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469175804,0.02452782,88219.0,88205.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469175998,0.02452782,88217.0,88205.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469177103,0.02452782,88217.0,88205.0,0.12691512]
["bitfinex-derivatives","BTCF0:USTF0",1769469179204,0.02452782,88225.0,88206.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469179509,0.011347,88221.0,88209.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469181210,0.011346,88225.0,88211.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469181510,0.011346,88224.0,88211.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469182110,0.011346,88223.0,88211.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469184116,0.011346,88224.0,88211.0,0.03614312]
["bitfinex-derivatives","BTCF0:USTF0",1769469184319,0.011346,88224.0,88212.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469185418,0.10212,88226.0,88212.0,0.03614312]
["bitfinex-derivatives","BTCF0:USTF0",1769469185618,0.10212,88226.0,88205.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469185619,0.011346,88224.0,88213.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469186518,0.02452782,88225.0,88213.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469187518,0.011346,88223.0,88213.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469188521,0.02452782,88225.0,88213.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469188827,0.02452782,88223.0,88206.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469189023,0.16428354,88220.0,88206.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469190024,0.16428354,88220.0,88207.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469190223,0.011346,88222.0,88207.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469190224,0.03587382,88222.0,88207.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469190423,0.03587382,88222.0,88208.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469191531,0.03587382,88222.0,88208.0,0.03614312]
["bitfinex-derivatives","BTCF0:USTF0",1769469191728,0.03587382,88222.0,88209.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469195821,0.03587382,88222.0,88210.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469196415,0.02452782,88222.0,88210.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469196733,0.02452782,88222.0,88210.0,0.03614312]
["bitfinex-derivatives","BTCF0:USTF0",1769469197122,0.13799382,88226.0,88213.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469197330,0.10212,88226.0,88213.0,0.02479512]
["bitfinex-derivatives","BTCF0:USTF0",1769469197522,0.10212,88226.0,88213.0,0.03614312]
["bitfinex-derivatives","BTCF0:USTF0",1769469200125,0.02581394,88236.0,88220.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469200432,0.10438674,88233.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469200828,0.10438674,88233.0,88220.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469200829,0.14843858,88232.0,88220.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469201022,0.12262464,88231.0,88220.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469201223,0.011345,88231.0,88220.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469202031,0.02581394,88232.0,88220.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469202732,0.03715894,88232.0,88220.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469203033,0.011345,88230.0,88220.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469204539,0.03715894,88232.0,88220.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469205037,0.02581394,88232.0,88220.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469205225,0.011346,88229.0,88214.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469205431,0.03715994,88229.0,88214.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469206327,0.011346,88227.0,88214.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469206534,0.011346,88227.0,88215.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469207439,0.02581394,88226.0,88211.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469207640,0.02581394,88226.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469208040,0.03715994,88230.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469209441,0.03715994,88230.0,88216.0,0.03646344]
["bitfinex-derivatives","BTCF0:USTF0",1769469211236,0.011346,88229.0,88216.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469218141,0.011346,88228.0,88216.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469219951,0.03715894,88230.0,88216.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469220451,0.03715894,88230.0,88216.0,0.03646344]
["bitfinex-derivatives","BTCF0:USTF0",1769469220648,0.11573174,88233.0,88220.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469220850,0.11118695,88232.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469221151,0.11118695,88231.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469221350,0.02581394,88232.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469221553,0.11118926,88231.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469221849,0.02581394,88232.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469222048,0.11118926,88231.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469222351,0.02581394,88232.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469222551,0.11119205,88231.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469222740,0.02581394,88232.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469222937,0.11119205,88231.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469223138,0.02581394,88232.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469223346,0.11102507,88231.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469223545,0.02581394,88232.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469223746,0.12237338,88231.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469223942,0.02581394,88227.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469224147,0.16428354,88230.0,88211.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469224347,0.10438674,88233.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469224554,0.10438674,88233.0,88223.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469226251,0.10438674,88233.0,88223.0,0.03646244]
["bitfinex-derivatives","BTCF0:USTF0",1769469226848,0.02334589,88232.0,88218.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469227352,0.10438674,88233.0,88211.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469227353,0.02317915,88229.0,88211.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469227560,0.02317915,88222.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469227758,0.02317915,88222.0,88209.0,0.12723644]
["bitfinex-derivatives","BTCF0:USTF0",1769469227959,0.02317915,88222.0,88210.0,0.02511644]
["bitfinex-derivatives","BTCF0:USTF0",1769469228356,0.02317915,88222.0,88210.0,0.03646444]
["bitfinex-derivatives","BTCF0:USTF0",1769469229362,0.02317915,88222.0,88211.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469229557,0.02484283,88227.0,88212.0,0.0340892]
["bitfinex-derivatives","BTCF0:USTF0",1769469235564,0.03618883,88226.0,88212.0,0.0340892]
["bitfinex-derivatives","BTCF0:USTF0",1769469235861,0.02484283,88226.0,88212.0,0.0340892]
["bitfinex-derivatives","BTCF0:USTF0",1769469237565,0.011346,88225.0,88212.0,0.0340892]
["bitfinex-derivatives","BTCF0:USTF0",1769469237763,0.02484283,88226.0,88212.0,0.0340892]
["bitfinex-derivatives","BTCF0:USTF0",1769469238264,0.02484283,88226.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469238668,0.02484283,88226.0,88213.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469239472,0.03618883,88226.0,88213.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469240771,0.02484283,88225.0,88213.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469241274,0.011346,88223.0,88213.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469244773,0.03618883,88225.0,88213.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469245073,0.02484283,88225.0,88213.0,0.0340882]
["bitfinex-derivatives","BTCF0:USTF0",1769469247879,0.02484283,88225.0,88214.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469248265,0.02484283,88225.0,88214.0,0.0340882]
["bitfinex-derivatives","BTCF0:USTF0",1769469248464,0.10212,88230.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469248465,0.02484283,88229.0,88215.0,0.0340882]
["bitfinex-derivatives","BTCF0:USTF0",1769469248670,0.10212,88230.0,88218.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469249577,0.12696283,88230.0,88218.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469250478,0.13830883,88230.0,88218.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469250676,0.011346,88228.0,88218.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469250877,0.011346,88228.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469251070,0.011346,88228.0,88214.0,0.0340882]
["bitfinex-derivatives","BTCF0:USTF0",1769469251280,0.02484283,88229.0,88214.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469251482,0.10212,88230.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469251776,0.10212,88230.0,88222.0,0.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1769469251974,0.10212,88230.0,88223.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469252370,0.10212,88230.0,88222.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469252574,0.10212,88230.0,88222.0,0.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1769469252781,0.01361174,88233.0,88222.0,0.0340872]
["bitfinex-derivatives","BTCF0:USTF0",1769469253082,0.00226674,88233.0,88224.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469253273,0.00226674,88233.0,88227.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469253473,0.10212,88235.0,88227.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469253474,0.12696283,88241.0,88228.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469253678,0.011344,88238.0,88228.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469253877,0.12696283,88241.0,88228.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469253878,0.011345,88236.0,88228.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469254279,0.011345,88236.0,88222.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469254676,0.011345,88236.0,88223.0,0.0227412]
["bitfinex-derivatives","BTCF0:USTF0",1769469258892,0.011345,88236.0,88224.0,0.05140274]
["bitfinex-derivatives","BTCF0:USTF0",1769469259385,0.011345,88237.0,88224.0,0.05140274]
["bitfinex-derivatives","BTCF0:USTF0",1769469259587,0.011345,88237.0,88224.0,0.06274874]
["bitfinex-derivatives","BTCF0:USTF0",1769469262990,0.011344,88239.0,88224.0,0.06274874]
["bitfinex-derivatives","BTCF0:USTF0",1769469263378,0.011344,88239.0,88226.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469263582,0.10212,88241.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469263784,0.10212,88241.0,88232.0,0.0628221]
["bitfinex-derivatives","BTCF0:USTF0",1769469264585,0.10212,88241.0,88232.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469267087,0.011344,88240.0,88232.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469267292,0.011344,88240.0,88228.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469268896,0.04938935,88240.0,88228.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469270395,0.011344,88238.0,88228.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469270597,0.04938935,88240.0,88228.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469270795,0.011345,88237.0,88224.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469271999,0.04938935,88240.0,88224.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469273401,0.011344,88238.0,88224.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469278908,0.04938935,88239.0,88224.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469279113,0.011345,88236.0,88224.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469280811,0.011344,88238.0,88224.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469281105,0.011345,88237.0,88228.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469282920,0.04938935,88243.0,88228.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469283219,0.011345,88236.0,88228.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469283618,0.011345,88235.0,88228.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469284924,0.011345,88237.0,88228.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469286926,0.011345,88236.0,88228.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469293831,0.011344,88238.0,88228.0,0.0514771]
["bitfinex-derivatives","BTCF0:USTF0",1769469295521,0.011344,88242.0,88228.0,0.0628231]
["bitfinex-derivatives","BTCF0:USTF0",1769469295727,0.11029353,88241.0,88229.0,0.06659061]
["bitfinex-derivatives","BTCF0:USTF0",1769469296021,0.11029353,88240.0,88229.0,0.07793561]
["bitfinex-derivatives","BTCF0:USTF0",1769469296226,0.113464,88243.0,88229.0,0.07793561]
["bitfinex-derivatives","BTCF0:USTF0",1769469296420,0.11029326,88242.0,88229.0,0.07793561]
["bitfinex-derivatives","BTCF0:USTF0",1769469296622,0.011344,88240.0,88229.0,0.06659061]
["bitfinex-derivatives","BTCF0:USTF0",1769469296821,0.011344,88242.0,88229.0,0.06659061]
["bitfinex-derivatives","BTCF0:USTF0",1769469297021,0.11029326,88241.0,88229.0,0.06659061]
["bitfinex-derivatives","BTCF0:USTF0",1769469297322,0.11029326,88240.0,88229.0,0.06659061]
["bitfinex-derivatives","BTCF0:USTF0",1769469297526,0.011344,88242.0,88229.0,0.06659061]
["bitfinex-derivatives","BTCF0:USTF0",1769469297727,0.00655024,88249.0,88231.0,0.06659061]
["bitfinex-derivatives","BTCF0:USTF0",1769469298028,0.17971886,88249.0,88231.0,0.06659061]
["bitfinex-derivatives","BTCF0:USTF0",1769469299120,0.17971886,88249.0,88217.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469299121,0.07104862,88235.0,88215.0,0.16986252]
["bitfinex-derivatives","BTCF0:USTF0",1769469299329,0.07104862,88235.0,88218.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469299826,0.011345,88232.0,88218.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469300427,0.07104862,88242.0,88224.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469300628,0.07104862,88242.0,88220.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469301230,0.07104862,88242.0,88221.0,0.06659061]
["bitfinex-derivatives","BTCF0:USTF0",1769469301533,0.07104862,88236.0,88220.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469301734,0.07104862,88236.0,88219.0,0.06659061]
["bitfinex-derivatives","BTCF0:USTF0",1769469302134,0.011345,88234.0,88219.0,0.06659061]
["bitfinex-derivatives","BTCF0:USTF0",1769469302331,0.07104862,88229.0,88211.0,0.06659061]
["bitfinex-derivatives","BTCF0:USTF0",1769469302537,0.07104862,88223.0,88211.0,0.06659061]
["bitfinex-derivatives","BTCF0:USTF0",1769469303535,0.011347,88220.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469303735,0.08239462,88222.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469303930,0.08239462,88222.0,88210.0,0.16871061]
["bitfinex-derivatives","BTCF0:USTF0",1769469304329,0.011346,88222.0,88211.0,0.05467284]
["bitfinex-derivatives","BTCF0:USTF0",1769469311042,0.011346,88225.0,88211.0,0.05467284]
["bitfinex-derivatives","BTCF0:USTF0",1769469311244,0.011346,88223.0,88211.0,0.05467284]
["bitfinex-derivatives","BTCF0:USTF0",1769469313646,0.011347,88222.0,88211.0,0.05467284]
["bitfinex-derivatives","BTCF0:USTF0",1769469321144,0.164194,88221.0,88210.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469321345,0.011347,88216.0,88200.0,0.175543]
["bitfinex-derivatives","BTCF0:USTF0",1769469321538,0.011347,88216.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469321742,0.011348,88211.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469321942,0.02705796,88214.0,88200.0,0.00655204]
["bitfinex-derivatives","BTCF0:USTF0",1769469321943,0.03840596,88214.0,88200.0,0.00655204]
["bitfinex-derivatives","BTCF0:USTF0",1769469322354,0.03840596,88214.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469322657,0.03840596,88214.0,88200.0,0.00655186]
["bitfinex-derivatives","BTCF0:USTF0",1769469322844,0.02705796,88214.0,88200.0,0.00655186]
["bitfinex-derivatives","BTCF0:USTF0",1769469323043,0.02705796,88214.0,88199.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469323243,0.011347,88215.0,88200.0,0.00655179]
["bitfinex-derivatives","BTCF0:USTF0",1769469323447,0.14052225,88218.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469323855,0.14052225,88218.0,88203.0,0.00655235]
["bitfinex-derivatives","BTCF0:USTF0",1769469324046,0.011347,88216.0,88203.0,0.00655235]
["bitfinex-derivatives","BTCF0:USTF0",1769469324558,0.011347,88216.0,88200.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469324745,0.011347,88216.0,88201.0,0.00655148]
["bitfinex-derivatives","BTCF0:USTF0",1769469325144,0.011347,88216.0,88200.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469325344,0.011347,88216.0,88201.0,0.00655148]
["bitfinex-derivatives","BTCF0:USTF0",1769469325744,0.011347,88216.0,88200.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469325952,0.011347,88216.0,88201.0,0.00655148]
["bitfinex-derivatives","BTCF0:USTF0",1769469326252,0.011347,88216.0,88200.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469327356,0.12917525,88218.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469327555,0.011347,88217.0,88201.0,0.01790084]
["bitfinex-derivatives","BTCF0:USTF0",1769469327747,0.011347,88217.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469329157,0.12917525,88218.0,88200.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469329457,0.011347,88215.0,88201.0,0.00655141]
["bitfinex-derivatives","BTCF0:USTF0",1769469330059,0.011347,88215.0,88200.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469330254,0.011347,88215.0,88201.0,0.00655155]
["bitfinex-derivatives","BTCF0:USTF0",1769469330757,0.02706506,88217.0,88200.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469330758,0.011348,88213.0,88200.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469330954,0.0384528,88216.0,88201.0,0.00655155]
["bitfinex-derivatives","BTCF0:USTF0",1769469331355,0.0384528,88216.0,88200.0,0.175543]
["bitfinex-derivatives","BTCF0:USTF0",1769469331655,0.0384528,88216.0,88201.0,0.00655162]
["bitfinex-derivatives","BTCF0:USTF0",1769469332055,0.0384528,88216.0,88200.0,0.175543]
["bitfinex-derivatives","BTCF0:USTF0",1769469332252,0.011347,88214.0,88201.0,0.00655162]
["bitfinex-derivatives","BTCF0:USTF0",1769469332657,0.011347,88214.0,88200.0,0.175543]
["bitfinex-derivatives","BTCF0:USTF0",1769469332856,0.011347,88214.0,88201.0,0.00655162]
["bitfinex-derivatives","BTCF0:USTF0",1769469333354,0.011347,88214.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469333764,0.0271058,88216.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469333956,0.0271058,88216.0,88201.0,0.00655224]
["bitfinex-derivatives","BTCF0:USTF0",1769469334157,0.02706343,88215.0,88201.0,0.00655224]
["bitfinex-derivatives","BTCF0:USTF0",1769469335058,0.02706343,88215.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469335660,0.10212,88218.0,88202.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469335959,0.12918138,88218.0,88203.0,0.00655232]
["bitfinex-derivatives","BTCF0:USTF0",1769469336156,0.02706138,88217.0,88203.0,0.01790132]
["bitfinex-derivatives","BTCF0:USTF0",1769469336461,0.10212,88218.0,88203.0,0.00655232]
["bitfinex-derivatives","BTCF0:USTF0",1769469336652,0.10212,88218.0,88209.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469336955,0.10212,88218.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469337159,0.10212,88218.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469338464,0.10212,88218.0,88200.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469338465,0.10212,88218.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469338759,0.10212,88218.0,88200.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469338960,0.10212,88218.0,88193.0,0.01361777]
["bitfinex-derivatives","BTCF0:USTF0",1769469338961,0.02696109,88205.0,88193.0,0.01361777]
["bitfinex-derivatives","BTCF0:USTF0",1769469339155,0.02696109,88205.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469339156,0.02696109,88202.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469340060,0.02696109,88202.0,88193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769469340260,0.12908109,88207.0,88193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769469340455,0.10212,88207.0,88200.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469341465,0.10212,88207.0,88190.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469342362,0.10212,88207.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769469342758,0.1289967,88207.0,88190.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469343064,0.1289967,88207.0,88197.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769469343965,0.1289967,88207.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769469344166,0.1403447,88207.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769469344366,0.011349,88205.0,88190.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1769469344753,0.011349,88205.0,88193.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769469346861,0.02687845,88201.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469347066,0.02687845,88199.0,88183.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469347367,0.02687845,88199.0,88178.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1769469347368,0.02687845,88199.0,88184.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469347568,0.02687845,88193.0,88184.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469349457,0.02693207,88197.0,88184.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469350666,0.02660841,88194.0,88184.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469352063,0.02660841,88194.0,88178.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1769469352064,0.02660841,88190.0,88178.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1769469352268,0.02660841,88188.0,88178.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1769469352863,0.02658242,88187.0,88172.0,0.113473]
["bitfinex-derivatives","BTCF0:USTF0",1769469353072,0.02658242,88185.0,88172.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469355771,0.011351,88186.0,88172.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469356172,0.03789229,88189.0,88172.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469356374,0.02654129,88189.0,88172.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469356563,0.02654129,88189.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469357366,0.011351,88188.0,88172.0,0.113473]
["bitfinex-derivatives","BTCF0:USTF0",1769469358072,0.011351,88186.0,88172.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469358276,0.011351,88188.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469360269,0.03788034,88188.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469360677,0.011351,88186.0,88172.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469363078,0.02652934,88188.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469363277,0.011351,88189.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469363878,0.011351,88189.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469364277,0.01135,88192.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469364778,0.011351,88190.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469366176,0.02651849,88192.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469366382,0.011351,88189.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469368480,0.011351,88187.0,88172.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469368883,0.011351,88187.0,88172.0,0.113473]
["bitfinex-derivatives","BTCF0:USTF0",1769469370685,0.011351,88187.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469371981,0.011351,88187.0,88172.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469372176,0.12866984,88190.0,88172.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469372377,0.011351,88185.0,88172.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469372579,0.011351,88185.0,88172.0,0.113473]
["bitfinex-derivatives","BTCF0:USTF0",1769469374281,0.02650984,88189.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469374489,0.011351,88187.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469377688,0.011351,88187.0,88174.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469381794,0.011351,88189.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469383085,0.011351,88188.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469383486,0.011351,88186.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469385096,0.011351,88189.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469385288,0.011351,88188.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469385491,0.011351,88187.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469390597,0.02650872,88190.0,88167.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469390799,0.10216,88195.0,88187.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469390998,0.10216,88195.0,88185.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469391294,0.10216,88195.0,88186.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469391690,0.10216,88195.0,88188.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469391890,0.10216,88205.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469392193,0.10216,88205.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769469393090,0.011348,88207.0,88194.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769469395789,0.011348,88207.0,88194.0,0.23135]
["bitfinex-derivatives","BTCF0:USTF0",1769469396498,0.10216,88208.0,88196.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769469396995,0.10216,88208.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469397188,0.011348,88211.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469397392,0.02654172,88213.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469397393,0.10216,88210.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469397593,0.02654172,88209.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469398296,0.03788972,88207.0,88195.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769469398697,0.03788972,88207.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469398698,0.011349,88204.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469399201,0.011349,88206.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469399601,0.011349,88206.0,88194.0,0.23135]
["bitfinex-derivatives","BTCF0:USTF0",1769469400397,0.02670343,88205.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469401405,0.011349,88204.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469401802,0.02670343,88205.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469408703,0.011349,88204.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469409706,0.02670343,88205.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469410608,0.03805243,88205.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469411509,0.02670343,88205.0,88194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1769469411698,0.0267523,88201.0,88194.0,0.00689623]
["bitfinex-derivatives","BTCF0:USTF0",1769469411896,0.0267523,88201.0,88187.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469412297,0.34036,88217.0,88170.0,0.18121552]
["bitfinex-derivatives","BTCF0:USTF0",1769469412298,0.0267523,88196.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469412498,0.02673119,88193.0,88175.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469412711,0.02673119,88193.0,88162.0,0.16986252]
["bitfinex-derivatives","BTCF0:USTF0",1769469412712,0.03808219,88187.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469412998,0.02673119,88186.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469413912,0.03808219,88190.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469416313,0.0267449,88189.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469416613,0.0267449,88189.0,88170.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469416815,0.0267449,88189.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469417114,0.0267449,88189.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469417318,0.02673965,88196.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469417809,0.02673965,88196.0,88170.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469417810,0.02673965,88196.0,88170.0,0.26654654]
["bitfinex-derivatives","BTCF0:USTF0",1769469418013,0.02673965,88196.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469418619,0.01135,88197.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469418816,0.10216,88195.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469419013,0.10216,88195.0,88180.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469419208,0.10216,88195.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469420712,0.10216,88195.0,88182.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469421017,0.11351,88195.0,88182.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769469421219,0.10216,88195.0,88181.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469421415,0.10216,88195.0,88170.0,0.26654654]
["bitfinex-derivatives","BTCF0:USTF0",1769469421416,0.01135,88194.0,88170.0,0.26654654]
["bitfinex-derivatives","BTCF0:USTF0",1769469421811,0.03803017,88192.0,88170.0,0.26654654]
["bitfinex-derivatives","BTCF0:USTF0",1769469422321,0.011351,88190.0,88170.0,0.26654654]
["bitfinex-derivatives","BTCF0:USTF0",1769469422821,0.01135,88193.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469423114,0.03803041,88192.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469423319,0.02668041,88191.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469424222,0.02668041,88191.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469425315,0.011351,88190.0,88170.0,0.26654654]
["bitfinex-derivatives","BTCF0:USTF0",1769469425625,0.011351,88190.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469427023,0.011351,88188.0,88174.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469427324,0.02668041,88191.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469427527,0.03803141,88191.0,88172.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469427728,0.03809578,88188.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469427932,0.02674478,88185.0,88172.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1769469428230,0.03809578,88184.0,88172.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1769469428526,0.03809578,88184.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469428928,0.02674903,88181.0,88166.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469429432,0.02674903,88181.0,88169.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469433133,0.02674903,88181.0,88166.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469435441,0.03801267,88184.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469439138,0.16438654,88190.0,88166.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469439139,0.0266599,88189.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469439335,0.0380109,88185.0,88172.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469441338,0.0266599,88185.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469441540,0.011351,88187.0,88166.0,0.27202252]
["bitfinex-derivatives","BTCF0:USTF0",1769469441541,0.02665663,88189.0,88170.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469441736,0.10216,88196.0,88182.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469442243,0.01135,88193.0,88179.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469442945,0.12882141,88196.0,88170.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469443144,0.02666141,88194.0,88170.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469444046,0.02666141,88190.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469444245,0.03801241,88188.0,88174.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469444437,0.03801241,88188.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469445344,0.011351,88188.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469446746,0.011351,88186.0,88170.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469446946,0.011351,88186.0,88173.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469447248,0.011351,88186.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469449044,0.011351,88188.0,88174.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469450449,0.011351,88188.0,88175.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469450650,0.011351,88188.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469451246,0.011351,88191.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469451746,0.011351,88189.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469451950,0.02680965,88193.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469452150,0.02680965,88191.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469452346,0.03816065,88190.0,88176.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469452547,0.02680965,88190.0,88170.0,0.33424906]
["bitfinex-derivatives","BTCF0:USTF0",1769469453952,0.01135,88193.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469454144,0.03814606,88193.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469454345,0.01135,88192.0,88180.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469455352,0.02679606,88193.0,88170.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469455548,0.011351,88190.0,88170.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469455754,0.02679079,88189.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469456655,0.02679079,88189.0,88171.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769469457249,0.03814179,88189.0,88177.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469457954,0.02679079,88189.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469458353,0.01135,88191.0,88178.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769469458850,0.00655436,88230.0,88180.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469459051,0.00655436,88230.0,88179.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469459052,0.10900565,88229.0,88201.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469459250,0.00655436,88230.0,88210.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469459449,0.1709409,88230.0,88203.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469459648,0.00655436,88230.0,88220.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469459847,0.10216,88238.0,88225.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469460053,0.10216,88238.0,88220.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469460462,0.011345,88237.0,88220.0,0.17573354]
["bitfinex-derivatives","BTCF0:USTF0",1769469460854,0.02521397,88237.0,88220.0,0.17573354]
["bitfinex-derivatives","BTCF0:USTF0",1769469461163,0.02521397,88237.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469461954,0.10216,88238.0,88226.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469462258,0.01386897,88242.0,88228.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469462551,0.011343,88246.0,88228.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469462857,0.01401279,88245.0,88228.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469463256,0.011343,88246.0,88228.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469463458,0.12751579,88249.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469463650,0.12751579,88249.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469463651,0.011343,88247.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469464046,0.02535579,88247.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469464252,0.02535579,88247.0,88229.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469464452,0.01401279,88246.0,88229.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469464858,0.01401279,88246.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469465354,0.01401279,88246.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469465548,0.01401279,88246.0,88233.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469465752,0.01401279,88246.0,88235.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469465953,0.10216,88249.0,88229.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769469465954,0.10216,88249.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769469466162,0.10216,88249.0,88239.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469466565,0.10216,88249.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769469466861,0.10216,88249.0,88239.0,0.17573054]
["bitfinex-derivatives","BTCF0:USTF0",1769469467068,0.01420637,88258.0,88243.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769469467451,0.10212,88259.0,88245.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769469467659,0.01420637,88269.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769469467966,0.01420637,88269.0,88259.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469468264,0.10212,88272.0,88259.0,0.16438654]
["bitfinex-derivatives","BTCF0:USTF0",1769469468766,0.01134,88270.0,88251.0,0.113463]
["bitfinex-derivatives","BTCF0:USTF0",1769469469155,0.02551969,88270.0,88251.0,0.113463]
["bitfinex-derivatives","BTCF0:USTF0",1769469469354,0.01417969,88270.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469469753,0.10212,88272.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469470360,0.01417969,88271.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469470867,0.01134,88270.0,88252.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769469471068,0.01424806,88269.0,88252.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769469473667,0.02566341,88268.0,88251.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469473860,0.01432241,88267.0,88251.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469474469,0.011341,88266.0,88251.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469474668,0.01432241,88267.0,88251.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469474867,0.011342,88260.0,88251.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469475062,0.02568442,88263.0,88251.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469476059,0.01434342,88254.0,88239.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769469476263,0.01434342,88254.0,88236.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1769469476264,0.01434342,88254.0,88241.0,0.113464]
["bitfinex-derivatives","BTCF0:USTF0",1769469477164,0.01434342,88254.0,88241.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469477861,0.01454542,88253.0,88241.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469478166,0.01454542,88253.0,88241.0,0.113464]
["bitfinex-derivatives","BTCF0:USTF0",1769469479568,0.10208,88278.0,88251.0,0.00085994]
["bitfinex-derivatives","BTCF0:USTF0",1769469479773,0.10208,88278.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469479974,0.11331829,88269.0,88251.0,0.00085994]
["bitfinex-derivatives","BTCF0:USTF0",1769469480271,0.10208,88278.0,88251.0,0.00085994]
["bitfinex-derivatives","BTCF0:USTF0",1769469480472,0.11331829,88272.0,88251.0,0.00085994]
["bitfinex-derivatives","BTCF0:USTF0",1769469480674,0.10208,88278.0,88251.0,0.00085994]
["bitfinex-derivatives","BTCF0:USTF0",1769469481172,0.11329968,88272.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769469481376,0.011341,88267.0,88249.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769469481564,0.011341,88262.0,88242.0,0.00092108]
["bitfinex-derivatives","BTCF0:USTF0",1769469481769,0.00969297,88261.0,88243.0,0.00092108]
["bitfinex-derivatives","BTCF0:USTF0",1769469481972,0.00969297,88259.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769469482170,0.00969297,88257.0,88241.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469482374,0.00969297,88257.0,88245.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769469482574,0.00969297,88257.0,88239.0,0.00190944]
["bitfinex-derivatives","BTCF0:USTF0",1769469482972,0.00969297,88257.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769469483374,0.00969297,88257.0,88246.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769469483774,0.00940582,88265.0,88248.0,0.00190944]
["bitfinex-derivatives","BTCF0:USTF0",1769469483988,0.10208,88264.0,88250.0,0.00190944]
["bitfinex-derivatives","BTCF0:USTF0",1769469484478,0.00940582,88263.0,88250.0,0.00190944]
["bitfinex-derivatives","BTCF0:USTF0",1769469485375,0.02074682,88263.0,88250.0,0.01325244]
["bitfinex-derivatives","BTCF0:USTF0",1769469485871,0.011341,88266.0,88250.0,0.01325244]
["bitfinex-derivatives","BTCF0:USTF0",1769469486072,0.00792999,88273.0,88260.0,0.02105816]
["bitfinex-derivatives","BTCF0:USTF0",1769469486372,0.01134,88272.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469487080,0.01134,88270.0,88255.0,0.02105816]
["bitfinex-derivatives","BTCF0:USTF0",1769469487274,0.01134,88272.0,88249.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769469487480,0.011341,88265.0,88250.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769469487780,0.011341,88263.0,88249.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1769469487975,0.00940582,88262.0,88249.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1769469488276,0.00940582,88257.0,88237.0,0.00971616]
["bitfinex-derivatives","BTCF0:USTF0",1769469488487,0.00940582,88257.0,88242.0,0.00971616]
["bitfinex-derivatives","BTCF0:USTF0",1769469488673,0.00940582,88257.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769469489273,0.00940582,88257.0,88245.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769469489880,0.011342,88254.0,88241.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769469490081,0.00940582,88254.0,88242.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769469490469,0.011342,88253.0,88239.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769469490674,0.00940582,88252.0,88231.0,0.00971616]
["bitfinex-derivatives","BTCF0:USTF0",1769469490880,0.00940582,88246.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469491081,0.00940582,88246.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469491877,0.011344,88245.0,88231.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469492080,0.00940582,88244.0,88231.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469492980,0.00940582,88244.0,88233.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469495986,0.00940582,88244.0,88235.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469496187,0.00940582,88244.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769469496383,0.011343,88251.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769469496384,0.00940582,88248.0,88237.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769469499894,0.00939274,88246.0,88233.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469500094,0.00939274,88245.0,88231.0,0.00971616]
["bitfinex-derivatives","BTCF0:USTF0",1769469500296,0.00939274,88245.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469504900,0.011344,88244.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469506702,0.00939274,88243.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469506903,0.00939274,88243.0,88231.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469507104,0.00939274,88243.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469507303,0.00939274,88243.0,88228.0,0.11123722]
["bitfinex-derivatives","BTCF0:USTF0",1769469507507,0.00939274,88243.0,88229.0,0.00915722]
["bitfinex-derivatives","BTCF0:USTF0",1769469508108,0.00939274,88243.0,88234.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469509708,0.00939274,88243.0,88232.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469512206,0.02073674,88243.0,88230.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469512411,0.00939274,88242.0,88228.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769469512612,0.00939274,88238.0,88228.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769469512802,0.00939274,88238.0,88228.0,0.113426]
["bitfinex-derivatives","BTCF0:USTF0",1769469513003,0.00939274,88238.0,88229.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469513710,0.00939274,88238.0,88228.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769469513908,0.00939274,88244.0,88231.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469514709,0.00939274,88243.0,88231.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769469515901,0.00939274,88243.0,88228.0,0.113426]
["bitfinex-derivatives","BTCF0:USTF0",1769469516304,0.00939274,88243.0,88228.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469517316,0.00939274,88241.0,88227.0,0.00915722]
["bitfinex-derivatives","BTCF0:USTF0",1769469518414,0.00939274,88241.0,88227.0,0.02050322]
["bitfinex-derivatives","BTCF0:USTF0",1769469518913,0.00939274,88239.0,88227.0,0.00915722]
["bitfinex-derivatives","BTCF0:USTF0",1769469519212,0.00939274,88230.0,88218.0,0.24834357]
["bitfinex-derivatives","BTCF0:USTF0",1769469519410,0.00939274,88230.0,88218.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769469520017,0.00939274,88230.0,88218.0,0.12258422]
["bitfinex-derivatives","BTCF0:USTF0",1769469524333,0.011346,88229.0,88218.0,0.11123722]
["bitfinex-derivatives","BTCF0:USTF0",1769469524531,0.02073874,88229.0,88218.0,0.11123722]
["bitfinex-derivatives","BTCF0:USTF0",1769469524920,0.011346,88225.0,88214.0,0.00915722]
["bitfinex-derivatives","BTCF0:USTF0",1769469525120,0.10208,88232.0,88211.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1769469525121,0.00939274,88223.0,88211.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1769469526536,0.00939274,88223.0,88211.0,0.00926534]
["bitfinex-derivatives","BTCF0:USTF0",1769469527833,0.02073874,88223.0,88211.0,0.00926534]
["bitfinex-derivatives","BTCF0:USTF0",1769469528936,0.011347,88222.0,88211.0,0.00926534]
["bitfinex-derivatives","BTCF0:USTF0",1769469531036,0.011347,88219.0,88211.0,0.00926534]
["bitfinex-derivatives","BTCF0:USTF0",1769469531240,0.011347,88215.0,88207.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769469531443,0.02060616,88217.0,88203.0,0.00906696]
["bitfinex-derivatives","BTCF0:USTF0",1769469531632,0.00925916,88216.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469532140,0.00012261,88215.0,88204.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769469532438,0.00012261,88215.0,88206.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469532735,0.00012261,88215.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469532936,0.00012261,88215.0,88210.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469534144,0.00012261,88215.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469534445,0.00012261,88215.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469535037,0.00012261,88215.0,88209.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469540237,0.00012261,88215.0,88207.0,0.02041496]
["bitfinex-derivatives","BTCF0:USTF0",1769469540449,0.00012261,88215.0,88208.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469541547,0.00012261,88215.0,88207.0,0.00906696]
["bitfinex-derivatives","BTCF0:USTF0",1769469541933,0.00925916,88225.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469542134,0.10212,88229.0,88220.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469542338,0.10212,88229.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469542542,0.10212,88229.0,88220.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469542743,0.011346,88228.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469542948,0.00998905,88228.0,88210.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469543149,0.011347,88219.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469543350,0.00998905,88221.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469543744,0.00998905,88220.0,88207.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469544348,0.011347,88219.0,88206.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469545349,0.011347,88219.0,88206.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1769469545550,0.011347,88217.0,88206.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469546450,0.01053143,88219.0,88206.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469546451,0.011347,88218.0,88206.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769469547343,0.0105255,88223.0,88208.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469547538,0.1126455,88229.0,88208.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469547753,0.0105255,88236.0,88219.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469547946,0.011343,88247.0,88219.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469547947,0.1126455,88235.0,88219.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469548147,0.011345,88232.0,88219.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469549051,0.1126455,88235.0,88219.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469549354,0.1126455,88235.0,88206.0,0.23808405]
["bitfinex-derivatives","BTCF0:USTF0",1769469549355,0.01049966,88234.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469550356,0.011345,88231.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469550650,0.01049966,88234.0,88210.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469550855,0.011345,88230.0,88220.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469551054,0.011346,88227.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469551255,0.011346,88230.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469551849,0.011346,88228.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469553157,0.011346,88227.0,88213.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469553661,0.011346,88230.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469553960,0.011346,88228.0,88215.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469555960,0.01046522,88231.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469556161,0.011346,88227.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469556658,0.011346,88226.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469556862,0.01046522,88231.0,88210.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469557056,0.011346,88224.0,88210.0,0.17562776]
["bitfinex-derivatives","BTCF0:USTF0",1769469557257,0.02179184,88227.0,88213.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469557558,0.011346,88225.0,88212.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769469560870,0.011347,88220.0,88208.0,0.14731205]
["bitfinex-derivatives","BTCF0:USTF0",1769469561258,0.011347,88220.0,88210.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469562465,0.011347,88221.0,88210.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469562855,0.011347,88220.0,88210.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469563171,0.011346,88222.0,88210.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469563666,0.123981,88224.0,88210.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469564061,0.10212,88224.0,88210.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469564361,0.10212,88224.0,88218.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469564568,0.011345,88232.0,88218.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469564762,0.10212,88231.0,88220.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469564967,0.011345,88230.0,88220.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469565269,0.011346,88228.0,88220.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469565459,0.011346,88228.0,88210.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469566365,0.011346,88228.0,88214.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469569375,0.011346,88230.0,88216.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469569677,0.011346,88230.0,88212.0,0.13596405]
["bitfinex-derivatives","BTCF0:USTF0",1769469570471,0.10212,88230.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469570772,0.10212,88232.0,88222.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469571074,0.10212,88232.0,88220.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469572476,0.011345,88231.0,88220.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469575678,0.011345,88231.0,88219.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769469576277,0.01044501,88264.0,88228.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769469576479,0.01044501,88264.0,88250.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469576673,0.12379156,88264.0,88250.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469576982,0.01044501,88264.0,88248.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769469577278,0.01044501,88264.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469577585,0.44138809,88263.0,88250.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469577783,0.43484,88263.0,88250.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469578082,0.44138876,88263.0,88250.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469578380,0.44138876,88263.0,88256.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469579075,0.44138876,88263.0,88253.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469579466,0.44138876,88263.0,88250.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469579467,0.00654876,88263.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469579679,0.01134,88272.0,88250.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469579680,0.00792999,88273.0,88250.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469579972,0.11004999,88273.0,88260.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469580173,0.11004999,88273.0,88250.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469580374,0.01047903,88272.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469585479,0.01047903,88272.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469585878,0.01047903,88272.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469586081,0.11004999,88273.0,88260.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469586276,0.11004999,88273.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469586483,0.11004999,88273.0,88260.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469587480,0.11004999,88273.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469588375,0.33448,88279.0,88270.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469588576,0.33448,88279.0,88270.0,0.02046587]
["bitfinex-derivatives","BTCF0:USTF0",1769469588779,0.33448,88279.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469588979,0.33448,88279.0,88270.0,0.00912587]
["bitfinex-derivatives","BTCF0:USTF0",1769469589984,0.33448,88279.0,88269.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469590186,0.33448,88279.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469590387,0.33448,88279.0,88260.0,0.16427976]
["bitfinex-derivatives","BTCF0:USTF0",1769469590388,0.00919972,88278.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469591986,0.00919972,88278.0,88267.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469592286,0.00919972,88278.0,88268.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469592585,0.00919972,88278.0,88265.0,0.00928808]
["bitfinex-derivatives","BTCF0:USTF0",1769469593477,0.33448,88279.0,88265.0,0.00928808]
["bitfinex-derivatives","BTCF0:USTF0",1769469593882,0.33448,88279.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469594688,0.33448,88279.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469595883,0.33448,88279.0,88270.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769469596277,0.10208,88280.0,88270.0,0.00931999]
["bitfinex-derivatives","BTCF0:USTF0",1769469596485,0.00919972,88279.0,88264.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1769469596690,0.00919972,88279.0,88258.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469596691,0.00919972,88277.0,88265.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469596990,0.00919972,88277.0,88264.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469598285,0.00919972,88277.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469598980,0.00919972,88277.0,88233.0,0.23454035]
["bitfinex-derivatives","BTCF0:USTF0",1769469598981,0.00919972,88270.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469599183,0.00919972,88269.0,88257.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469599384,0.00919972,88269.0,88259.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469600485,0.00919972,88269.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469601292,0.00919972,88269.0,88256.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769469601483,0.00919972,88269.0,88252.0,0.00995086]
["bitfinex-derivatives","BTCF0:USTF0",1769469601679,0.00919972,88262.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769469601891,0.00919972,88262.0,88252.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1769469602496,0.33716,88265.0,88253.0,0.00995086]
["bitfinex-derivatives","BTCF0:USTF0",1769469602688,0.33716,88265.0,88253.0,0.02129286]
["bitfinex-derivatives","BTCF0:USTF0",1769469607696,0.34635972,88265.0,88253.0,0.00995086]
["bitfinex-derivatives","BTCF0:USTF0",1769469608598,0.00919972,88264.0,88253.0,0.00995086]
["bitfinex-derivatives","BTCF0:USTF0",1769469609088,0.00919972,88263.0,88252.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1769469609695,0.02054072,88262.0,88252.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1769469609891,0.00919972,88261.0,88252.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1769469610997,0.34635972,88265.0,88252.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1769469611293,0.00919972,88264.0,88252.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1769469611894,0.02054072,88264.0,88252.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1769469612095,0.011341,88261.0,88252.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1769469612394,0.02054072,88263.0,88252.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1769469615099,0.00919972,88263.0,88252.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1769469615893,0.00919972,88263.0,88252.0,0.08203086]
["bitfinex-derivatives","BTCF0:USTF0",1769469616100,0.33716,88265.0,88252.0,0.09337286]
["bitfinex-derivatives","BTCF0:USTF0",1769469618295,0.34635972,88265.0,88252.0,0.09337286]
["bitfinex-derivatives","BTCF0:USTF0",1769469618702,0.34635972,88265.0,88255.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769469618900,0.08958179,88265.0,88257.0,0.02086414]
["bitfinex-derivatives","BTCF0:USTF0",1769469619097,0.08958179,88265.0,88258.0,0.00952214]
["bitfinex-derivatives","BTCF0:USTF0",1769469619992,0.08958179,88265.0,88258.0,0.02086414]
["bitfinex-derivatives","BTCF0:USTF0",1769469620198,0.10208,88269.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469620398,0.10208,88269.0,88260.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469620598,0.10208,88269.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469621098,0.10208,88269.0,88260.0,0.0211494]
["bitfinex-derivatives","BTCF0:USTF0",1769469621497,0.10208,88269.0,88262.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469622395,0.10208,88269.0,88260.0,0.0098074]
["bitfinex-derivatives","BTCF0:USTF0",1769469622396,0.10208,88269.0,88263.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469623703,0.10208,88269.0,88260.0,0.0211484]
["bitfinex-derivatives","BTCF0:USTF0",1769469623906,0.10208,88269.0,88261.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769469624202,0.10208,88283.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469624398,0.011338,88287.0,88273.0,0.0098074]
["bitfinex-derivatives","BTCF0:USTF0",1769469624593,0.011338,88287.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469624998,0.011338,88285.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469625198,0.34036,88292.0,88269.0,0.0211474]
["bitfinex-derivatives","BTCF0:USTF0",1769469625400,0.11329519,88291.0,88269.0,0.0098074]
["bitfinex-derivatives","BTCF0:USTF0",1769469625599,0.011339,88281.0,88269.0,0.0098074]
["bitfinex-derivatives","BTCF0:USTF0",1769469626707,0.00842974,88280.0,88269.0,0.0098074]
["bitfinex-derivatives","BTCF0:USTF0",1769469629705,0.011338,88290.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769469629908,0.34036,88292.0,88277.0,0.00999785]
["bitfinex-derivatives","BTCF0:USTF0",1769469630213,0.011338,88287.0,88273.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469631111,0.34036,88292.0,88272.0,0.11207785]
["bitfinex-derivatives","BTCF0:USTF0",1769469632413,0.011338,88286.0,88272.0,0.11207785]
["bitfinex-derivatives","BTCF0:USTF0",1769469632708,0.011338,88290.0,88277.0,0.01015799]
["bitfinex-derivatives","BTCF0:USTF0",1769469632904,0.011338,88289.0,88277.0,0.01015799]
["bitfinex-derivatives","BTCF0:USTF0",1769469633305,0.10208,88294.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469633706,0.11327209,88293.0,88274.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469634012,0.11327209,88293.0,88274.0,0.02149799]
["bitfinex-derivatives","BTCF0:USTF0",1769469634513,0.011338,88290.0,88275.0,0.01011777]
["bitfinex-derivatives","BTCF0:USTF0",1769469635910,0.011338,88290.0,88276.0,0.01011777]
["bitfinex-derivatives","BTCF0:USTF0",1769469636112,0.10208,88294.0,88277.0,0.01011777]
["bitfinex-derivatives","BTCF0:USTF0",1769469636512,0.11327209,88293.0,88277.0,0.01011777]
["bitfinex-derivatives","BTCF0:USTF0",1769469637419,0.011338,88290.0,88277.0,0.01011777]
["bitfinex-derivatives","BTCF0:USTF0",1769469637924,0.10208,88294.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769469638223,0.11326952,88293.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769469639320,0.11326952,88293.0,88277.0,0.01011777]
["bitfinex-derivatives","BTCF0:USTF0",1769469639625,0.011337,88292.0,88279.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769469640224,0.113417,88294.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769469640621,0.11326888,88293.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769469641023,0.011337,88292.0,88281.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769469641624,0.011337,88292.0,88280.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769469642523,0.011337,88292.0,88280.0,0.02154044]
["bitfinex-derivatives","BTCF0:USTF0",1769469642727,0.113417,88294.0,88281.0,0.02154044]
["bitfinex-derivatives","BTCF0:USTF0",1769469642928,0.011337,88292.0,88281.0,0.01020144]
["bitfinex-derivatives","BTCF0:USTF0",1769469643134,0.011338,88285.0,88272.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469643430,0.011338,88290.0,88276.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769469643929,0.10208,88294.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469644127,0.011338,88287.0,88275.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769469645027,0.011336,88302.0,88270.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769469645028,0.00173957,88336.0,88301.0,0.0098074]
["bitfinex-derivatives","BTCF0:USTF0",1769469645330,0.00173957,88336.0,88322.0,0.02078317]
["bitfinex-derivatives","BTCF0:USTF0",1769469645331,0.34104,88334.0,88322.0,0.02078317]
["bitfinex-derivatives","BTCF0:USTF0",1769469645529,0.34104,88334.0,88322.0,0.00944917]
["bitfinex-derivatives","BTCF0:USTF0",1769469645733,0.34104,88334.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469645934,0.34104,88334.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469646123,0.34104,88334.0,88324.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469646630,0.34104,88334.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469646818,0.34104,88334.0,88317.0,0.00944917]
["bitfinex-derivatives","BTCF0:USTF0",1769469647127,0.3508633,88334.0,88317.0,0.00944917]
["bitfinex-derivatives","BTCF0:USTF0",1769469647318,0.0098233,88333.0,88317.0,0.00944917]
["bitfinex-derivatives","BTCF0:USTF0",1769469647722,0.0098233,88333.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469647918,0.0573913,88333.0,88317.0,0.00944917]
["bitfinex-derivatives","BTCF0:USTF0",1769469648131,0.0098233,88333.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469648333,0.047568,88332.0,88317.0,0.00944917]
["bitfinex-derivatives","BTCF0:USTF0",1769469648531,0.0098233,88333.0,88317.0,0.00944917]
["bitfinex-derivatives","BTCF0:USTF0",1769469648732,0.0098233,88333.0,88330.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469648930,0.0098233,88333.0,88317.0,0.00944917]
["bitfinex-derivatives","BTCF0:USTF0",1769469649431,3e-07,88333.0,88318.0,0.02128001]
["bitfinex-derivatives","BTCF0:USTF0",1769469650325,3e-07,88333.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469650524,3e-07,88333.0,88319.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469651032,3e-07,88333.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469651234,0.40816,88342.0,88334.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469651436,0.00909398,88340.0,88317.0,0.02128001]
["bitfinex-derivatives","BTCF0:USTF0",1769469651734,0.00909398,88340.0,88318.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769469652430,0.00909398,88340.0,88330.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469652634,0.00909398,88340.0,88317.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469652635,0.00909398,88340.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469652836,0.00909398,88340.0,88319.0,0.02128001]
["bitfinex-derivatives","BTCF0:USTF0",1769469653229,0.00909398,88340.0,88319.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469653428,9.8e-07,88338.0,88319.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469653631,9.8e-07,88338.0,88334.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469653835,9.8e-07,88338.0,88323.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469654037,0.44504,88337.0,88323.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469655530,0.00909398,88336.0,88323.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469657239,0.44664098,88335.0,88323.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469658329,0.44664098,88335.0,88330.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469658530,0.44664,88335.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469659135,0.44664,88335.0,88323.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469659440,0.00909398,88334.0,88323.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469659641,9.8e-07,88334.0,88323.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469660140,9.8e-07,88334.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469660331,9.8e-07,88335.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469660539,0.34656,88333.0,88319.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469660744,9.8e-07,88335.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469661043,0.44904,88334.0,88319.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469661637,0.102,88333.0,88319.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469661938,0.44924,88333.0,88321.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469662142,0.44924,88333.0,88317.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469662344,0.44944,88332.0,88320.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769469662539,0.00909398,88335.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469662746,0.44952,88331.0,88321.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469663243,0.44968,88330.0,88321.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469663444,0.00909398,88335.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469663633,0.00909398,88334.0,88321.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469663829,0.4498,88333.0,88321.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469664030,0.00909398,88332.0,88322.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769469665742,0.00909398,88332.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469665939,0.00909398,88332.0,88321.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469666646,0.4498,88333.0,88321.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469668048,0.45889398,88333.0,88321.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469669549,0.00909398,88332.0,88321.0,0.00994601]
["bitfinex-derivatives","BTCF0:USTF0",1769469669848,0.00909398,88332.0,88320.0,0.16384174]
["bitfinex-derivatives","BTCF0:USTF0",1769469670747,0.00909398,88332.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469671246,0.00909398,88332.0,88320.0,0.16384174]
["bitfinex-derivatives","BTCF0:USTF0",1769469674146,0.00909398,88332.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469675244,0.00909398,88332.0,88326.0,0.08989917]
["bitfinex-derivatives","BTCF0:USTF0",1769469676255,0.00909398,88332.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469676456,0.00909398,88332.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469676953,0.4498,88333.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469677850,0.4498,88333.0,88326.0,0.08989917]
["bitfinex-derivatives","BTCF0:USTF0",1769469678952,0.4498,88333.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469679151,0.4590763,88333.0,88326.0,0.08989917]
["bitfinex-derivatives","BTCF0:USTF0",1769469679347,0.0092763,88332.0,88320.0,0.30916382]
["bitfinex-derivatives","BTCF0:USTF0",1769469679543,0.0092763,88332.0,88320.0,0.13596405]
["bitfinex-derivatives","BTCF0:USTF0",1769469679745,0.0092763,88329.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769469680060,0.0092763,88329.0,88312.0,0.16995507]
["bitfinex-derivatives","BTCF0:USTF0",1769469680061,0.16384174,88323.0,88312.0,0.16995507]
["bitfinex-derivatives","BTCF0:USTF0",1769469680253,0.45512,88322.0,88313.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769469680452,0.102,88321.0,88312.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769469680651,0.102,88321.0,88305.0,0.00999556]
["bitfinex-derivatives","BTCF0:USTF0",1769469681358,0.102,88321.0,88315.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769469681657,0.102,88321.0,88317.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769469681850,0.102,88321.0,88306.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769469682251,0.102,88320.0,88312.0,0.00999556]
["bitfinex-derivatives","BTCF0:USTF0",1769469682453,0.32861292,88319.0,88318.0,0.01001083]
["bitfinex-derivatives","BTCF0:USTF0",1769469682645,0.35368,88320.0,88309.0,0.16384174]
["bitfinex-derivatives","BTCF0:USTF0",1769469682851,7.4e-07,88320.0,88309.0,0.16384174]
["bitfinex-derivatives","BTCF0:USTF0",1769469683355,7.4e-07,88320.0,88318.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769469684158,0.37218642,88323.0,88320.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769469685562,4.2e-07,88323.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769469686054,0.29852,88325.0,88311.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769469686355,0.35368,88325.0,88322.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769469686549,0.35372,88328.0,88315.0,0.16384174]
["bitfinex-derivatives","BTCF0:USTF0",1769469686745,0.35372,88328.0,88312.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769469686746,0.01153614,88341.0,88318.0,0.16384174]
["bitfinex-derivatives","BTCF0:USTF0",1769469686958,0.29852,88340.0,88335.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469687260,0.01153614,88341.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469687446,0.01153614,88341.0,88320.0,0.16384174]
["bitfinex-derivatives","BTCF0:USTF0",1769469687645,0.16384174,88340.0,88325.0,0.00692755]
["bitfinex-derivatives","BTCF0:USTF0",1769469688161,0.16384174,88340.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469688761,0.309851,88343.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469689562,0.00957944,88342.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469689962,0.00957944,88340.0,88325.0,0.00692755]
["bitfinex-derivatives","BTCF0:USTF0",1769469690163,0.00957944,88338.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469690356,0.00957944,88338.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469691155,0.00957944,88338.0,88329.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469692458,0.00957944,88338.0,88327.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469692763,0.00957944,88338.0,88328.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469695067,0.00957944,88338.0,88325.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469696067,0.0090595,88337.0,88323.0,0.11938257]
["bitfinex-derivatives","BTCF0:USTF0",1769469696671,0.011332,88336.0,88323.0,0.10804957]
["bitfinex-derivatives","BTCF0:USTF0",1769469697063,0.0090595,88328.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469698074,0.0090595,88328.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769469699271,0.0090595,88328.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469702370,0.0090595,88328.0,88318.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1769469703476,0.0090595,88328.0,88319.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769469703867,0.0090595,88328.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469704068,0.0090595,88328.0,88314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469704268,0.0090595,88318.0,88306.0,0.11126269]
["bitfinex-derivatives","BTCF0:USTF0",1769469704470,0.0090595,88317.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469705074,0.0203935,88317.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469705374,0.0090595,88317.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469705571,0.011334,88320.0,88307.0,0.00926269]
["bitfinex-derivatives","BTCF0:USTF0",1769469705772,0.0090595,88341.0,88318.0,0.00926269]
["bitfinex-derivatives","BTCF0:USTF0",1769469705973,0.0090595,88339.0,88320.0,0.00926269]
["bitfinex-derivatives","BTCF0:USTF0",1769469706167,0.0090595,88337.0,88311.0,0.00926269]
["bitfinex-derivatives","BTCF0:USTF0",1769469706574,0.0090595,88335.0,88311.0,0.00926269]
["bitfinex-derivatives","BTCF0:USTF0",1769469706971,0.011333,88330.0,88312.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769469707170,0.0090595,88330.0,88315.0,0.00926269]
["bitfinex-derivatives","BTCF0:USTF0",1769469711693,0.00977505,88329.0,88315.0,0.00926269]
["bitfinex-derivatives","BTCF0:USTF0",1769469713088,0.00977505,88329.0,88315.0,0.02059669]
["bitfinex-derivatives","BTCF0:USTF0",1769469713287,0.00977505,88329.0,88316.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469714883,0.00977505,88347.0,88323.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469715075,0.00977505,88347.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469715280,0.11322143,88343.0,88333.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469715582,0.00977505,88347.0,88335.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469716782,0.01133,88351.0,88335.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469717384,0.01133,88349.0,88335.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469717889,0.00977505,88350.0,88335.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469718074,0.11319515,88348.0,88335.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469718278,0.00977505,88350.0,88335.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469718478,0.11319515,88349.0,88335.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469719083,0.11319515,88349.0,88336.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469719287,0.00977505,88348.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469719988,0.00977505,88346.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469721790,0.16384174,88350.0,88336.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469721991,0.16384174,88350.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469722185,0.12297405,88349.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469723090,0.12297405,88349.0,88337.0,0.02128694]
["bitfinex-derivatives","BTCF0:USTF0",1769469724194,0.12297405,88349.0,88337.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469725285,0.13430405,88349.0,88337.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469725485,0.12297405,88349.0,88337.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469725690,0.00977505,88348.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469725993,0.00977505,88348.0,88334.0,0.11195494]
["bitfinex-derivatives","BTCF0:USTF0",1769469726395,0.11319515,88347.0,88334.0,0.11195494]
["bitfinex-derivatives","BTCF0:USTF0",1769469727087,0.11319515,88347.0,88335.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469729193,1.5e-07,88347.0,88334.0,0.11195494]
["bitfinex-derivatives","BTCF0:USTF0",1769469729389,0.00654232,88374.0,88357.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469729589,0.06326681,88395.0,88344.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769469729590,0.011327,88377.0,88362.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769469729789,0.011327,88377.0,88363.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469729995,0.16380799,88390.0,88363.0,0.0720138]
["bitfinex-derivatives","BTCF0:USTF0",1769469730196,0.16380799,88390.0,88358.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1769469730197,0.011325,88388.0,88364.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469730393,0.011326,88382.0,88364.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469730592,0.011328,88369.0,88364.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469730787,0.011328,88369.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469731199,0.43888,88390.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469731395,0.011326,88379.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469731605,0.00113533,88376.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469731791,0.011327,88375.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469731996,0.00113533,88371.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469732705,0.011329,88362.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469732894,0.00113533,88369.0,88359.0,0.08212423]
["bitfinex-derivatives","BTCF0:USTF0",1769469733095,0.011329,88361.0,88359.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769469735706,0.01246333,88364.0,88359.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769469736101,0.011328,88367.0,88359.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769469736402,0.90087897,88420.0,88362.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769469736604,0.011322,88409.0,88377.0,0.00999987]
["bitfinex-derivatives","BTCF0:USTF0",1769469736903,0.11316953,88392.0,88378.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769469737098,0.011326,88385.0,88378.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769469737292,0.011325,88387.0,88378.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769469737494,0.011325,88391.0,88374.0,0.08742323]
["bitfinex-derivatives","BTCF0:USTF0",1769469737902,0.011325,88389.0,88365.0,0.00999987]
["bitfinex-derivatives","BTCF0:USTF0",1769469738195,0.011325,88388.0,88351.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1769469738408,0.011329,88361.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469738602,0.01133,88354.0,88348.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469738802,0.10196,88367.0,88343.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469739117,0.01133,88349.0,88343.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469739498,0.011331,88343.0,88340.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1769469739800,0.011331,88346.0,88340.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1769469740003,0.011328,88363.0,88339.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469740004,0.011331,88344.0,88339.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469740206,0.01133,88347.0,88339.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469740600,0.011331,88345.0,88339.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469741100,0.10196,88356.0,88339.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469741503,0.01133,88353.0,88333.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1769469741802,0.10196,88356.0,88333.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1769469742109,0.011331,88343.0,88333.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1769469742402,0.011331,88343.0,88334.0,0.01041992]
["bitfinex-derivatives","BTCF0:USTF0",1769469743506,0.011331,88346.0,88334.0,0.01041992]
["bitfinex-derivatives","BTCF0:USTF0",1769469744800,0.011329,88355.0,88334.0,0.01041992]
["bitfinex-derivatives","BTCF0:USTF0",1769469744801,0.01133,88352.0,88335.0,0.0105322]
["bitfinex-derivatives","BTCF0:USTF0",1769469745001,0.01133,88352.0,88334.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469745002,0.011328,88367.0,88341.0,0.0105322]
["bitfinex-derivatives","BTCF0:USTF0",1769469745310,0.011329,88360.0,88343.0,0.0105322]
["bitfinex-derivatives","BTCF0:USTF0",1769469745510,0.011329,88360.0,88345.0,0.0105322]
["bitfinex-derivatives","BTCF0:USTF0",1769469746107,0.10196,88369.0,88345.0,0.0105322]
["bitfinex-derivatives","BTCF0:USTF0",1769469746504,0.11318426,88368.0,88345.0,0.0105322]
["bitfinex-derivatives","BTCF0:USTF0",1769469747305,0.011329,88360.0,88345.0,0.0105322]
["bitfinex-derivatives","BTCF0:USTF0",1769469750407,0.011329,88357.0,88345.0,0.0105322]
["bitfinex-derivatives","BTCF0:USTF0",1769469750611,0.10196,88369.0,88345.0,0.0105322]
["bitfinex-derivatives","BTCF0:USTF0",1769469750811,0.011329,88355.0,88345.0,0.0105322]
["bitfinex-derivatives","BTCF0:USTF0",1769469751016,0.011329,88355.0,88344.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769469751410,0.01133,88353.0,88344.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769469751616,0.011328,88366.0,88344.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769469751914,0.11318683,88365.0,88344.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769469752106,0.011331,88346.0,88335.0,0.09005633]
["bitfinex-derivatives","BTCF0:USTF0",1769469752307,0.10196,88358.0,88334.0,0.19201633]
["bitfinex-derivatives","BTCF0:USTF0",1769469752506,0.10196,88358.0,88334.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469752708,0.011331,88339.0,88334.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469753615,0.011332,88335.0,88328.0,0.09005633]
["bitfinex-derivatives","BTCF0:USTF0",1769469753806,0.011332,88335.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469754011,0.10196,88345.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469754414,0.11320348,88344.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469755218,0.011332,88331.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469757818,0.011331,88343.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469757819,0.011332,88334.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469760016,0.011332,88337.0,88326.0,0.01056023]
["bitfinex-derivatives","BTCF0:USTF0",1769469760221,0.10196,88345.0,88326.0,0.01056023]
["bitfinex-derivatives","BTCF0:USTF0",1769469760416,0.11321246,88342.0,88326.0,0.01056023]
["bitfinex-derivatives","BTCF0:USTF0",1769469760617,0.011332,88337.0,88326.0,0.01056023]
["bitfinex-derivatives","BTCF0:USTF0",1769469760918,0.011331,88340.0,88326.0,0.01056023]
["bitfinex-derivatives","BTCF0:USTF0",1769469761318,0.011332,88338.0,88326.0,0.01056023]
["bitfinex-derivatives","BTCF0:USTF0",1769469762621,0.113331,88341.0,88326.0,0.01056023]
["bitfinex-derivatives","BTCF0:USTF0",1769469762924,0.11320925,88340.0,88326.0,0.01056023]
["bitfinex-derivatives","BTCF0:USTF0",1769469763622,0.11320925,88340.0,88328.0,0.01058272]
["bitfinex-derivatives","BTCF0:USTF0",1769469764026,0.12454025,88340.0,88328.0,0.01058272]
["bitfinex-derivatives","BTCF0:USTF0",1769469765923,0.011332,88338.0,88328.0,0.01058272]
["bitfinex-derivatives","BTCF0:USTF0",1769469766618,0.011332,88336.0,88328.0,0.01058272]
["bitfinex-derivatives","BTCF0:USTF0",1769469766820,0.011332,88334.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469767228,0.011332,88332.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469768027,0.011333,88331.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469768339,0.011333,88330.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469770933,0.011332,88333.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469771230,0.011332,88333.0,88325.0,0.11254333]
["bitfinex-derivatives","BTCF0:USTF0",1769469773129,0.011332,88336.0,88326.0,0.01057701]
["bitfinex-derivatives","BTCF0:USTF0",1769469774335,0.011332,88335.0,88326.0,0.01057701]
["bitfinex-derivatives","BTCF0:USTF0",1769469776416,0.00074033,88335.0,88326.0,0.01057701]
["bitfinex-derivatives","BTCF0:USTF0",1769469776627,0.011331,88343.0,88329.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469777022,0.011331,88345.0,88329.0,0.02087779]
["bitfinex-derivatives","BTCF0:USTF0",1769469777228,0.011331,88345.0,88325.0,0.19238291]
["bitfinex-derivatives","BTCF0:USTF0",1769469777229,0.011331,88346.0,88330.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469778328,0.00908009,88353.0,88330.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469778524,0.011331,88341.0,88330.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469779418,0.011331,88343.0,88330.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469779935,0.00908009,88349.0,88330.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469779936,0.011331,88345.0,88330.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469780129,0.011331,88345.0,88331.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469780833,0.011331,88343.0,88331.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469781336,0.011331,88340.0,88331.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469782934,0.011331,88343.0,88331.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469783330,0.011331,88345.0,88331.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469784738,0.00908009,88350.0,88331.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469784739,0.01133,88347.0,88331.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469785737,0.011331,88345.0,88331.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469787026,0.011331,88347.0,88332.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469788130,0.17289327,88350.0,88332.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469788535,0.011331,88344.0,88332.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469790341,0.011331,88343.0,88332.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469791139,0.011331,88343.0,88332.0,0.0999677]
["bitfinex-derivatives","BTCF0:USTF0",1769469791343,0.011331,88343.0,88333.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469793346,0.011331,88345.0,88333.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469794140,0.01133,88347.0,88333.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469795943,0.01133,88347.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469796246,0.01133,88350.0,88336.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469796634,0.113199,88349.0,88339.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469797442,0.011329,88357.0,88342.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469797642,0.011329,88357.0,88345.0,0.10012362]
["bitfinex-derivatives","BTCF0:USTF0",1769469798043,0.011329,88357.0,88346.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469798548,0.011329,88361.0,88347.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1769469798750,0.011328,88370.0,88355.0,0.0097248]
["bitfinex-derivatives","BTCF0:USTF0",1769469798950,0.011328,88370.0,88359.0,0.0097248]
["bitfinex-derivatives","BTCF0:USTF0",1769469799246,0.011328,88370.0,88361.0,0.0097248]
["bitfinex-derivatives","BTCF0:USTF0",1769469800044,0.011327,88373.0,88361.0,0.0097248]
["bitfinex-derivatives","BTCF0:USTF0",1769469801747,0.16381318,88380.0,88361.0,0.0097248]
["bitfinex-derivatives","BTCF0:USTF0",1769469801952,0.00970792,88374.0,88361.0,0.0097248]
["bitfinex-derivatives","BTCF0:USTF0",1769469803358,0.011327,88371.0,88361.0,0.0097248]
["bitfinex-derivatives","BTCF0:USTF0",1769469803752,0.00970792,88370.0,88360.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469804054,0.00970792,88370.0,88350.0,0.29961618]
["bitfinex-derivatives","BTCF0:USTF0",1769469804055,0.00970792,88360.0,88350.0,0.2512119]
["bitfinex-derivatives","BTCF0:USTF0",1769469804259,0.1735211,88360.0,88350.0,0.2512119]
["bitfinex-derivatives","BTCF0:USTF0",1769469804849,0.00970792,88360.0,88350.0,0.2512119]
["bitfinex-derivatives","BTCF0:USTF0",1769469806156,0.00970792,88360.0,88325.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469806458,0.011333,88331.0,88311.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1769469806669,0.011334,88318.0,88310.0,0.09742974]
["bitfinex-derivatives","BTCF0:USTF0",1769469807069,0.16381318,88321.0,88310.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769469807462,0.011335,88312.0,88311.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1769469807657,0.011334,88316.0,88309.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1769469807869,0.011334,88317.0,88309.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1769469808069,0.00131815,88329.0,88309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769469808262,0.011333,88326.0,88310.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1769469808464,0.011333,88326.0,88311.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1769469808659,0.011334,88316.0,88311.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1769469808864,0.011334,88316.0,88311.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1769469809064,0.00131815,88327.0,88311.0,0.04196953]
["bitfinex-derivatives","BTCF0:USTF0",1769469809470,0.11322656,88326.0,88311.0,0.04196953]
["bitfinex-derivatives","BTCF0:USTF0",1769469809667,0.11322656,88326.0,88311.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769469810267,0.011334,88318.0,88311.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769469810770,0.011334,88319.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469810967,0.00970792,88326.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469811569,0.011334,88321.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469812073,0.011334,88319.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469814375,0.00970792,88326.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469815074,0.02104092,88326.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469815273,0.011333,88324.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469816472,0.00970792,88326.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469816672,0.011333,88325.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469818576,0.00970792,88326.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469819071,0.09182118,88329.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469819278,0.011333,88328.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469819476,0.12455956,88328.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469819678,0.011333,88328.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469820570,0.011333,88326.0,88311.0,0.00910837]
["bitfinex-derivatives","BTCF0:USTF0",1769469822182,0.011333,88326.0,88312.0,0.00910784]
["bitfinex-derivatives","BTCF0:USTF0",1769469825087,0.011333,88328.0,88315.0,0.00910784]
["bitfinex-derivatives","BTCF0:USTF0",1769469825472,0.11322591,88334.0,88315.0,0.00910784]
["bitfinex-derivatives","BTCF0:USTF0",1769469825678,0.011329,88358.0,88311.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769469825679,0.00970792,88346.0,88328.0,0.00910784]
["bitfinex-derivatives","BTCF0:USTF0",1769469825884,0.011331,88342.0,88330.0,0.00910784]
["bitfinex-derivatives","BTCF0:USTF0",1769469826979,0.02103892,88345.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469827184,0.011331,88346.0,88332.0,0.00910784]
["bitfinex-derivatives","BTCF0:USTF0",1769469829584,0.00939622,88348.0,88332.0,0.00910784]
["bitfinex-derivatives","BTCF0:USTF0",1769469829987,0.1225965,88348.0,88332.0,0.00910784]
["bitfinex-derivatives","BTCF0:USTF0",1769469830485,0.00939622,88347.0,88332.0,0.00910784]
["bitfinex-derivatives","BTCF0:USTF0",1769469832185,0.00939622,88347.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469832388,0.14927758,88346.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469832582,0.00939622,88347.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469832886,0.14927752,88346.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469833088,0.00939622,88347.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469833287,0.14927752,88346.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469833487,0.14927752,88345.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469833689,0.14927752,88344.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469833878,0.00939622,88347.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469834083,0.14935879,88346.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469834282,0.00939622,88344.0,88330.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769469834583,0.00939622,88344.0,88329.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1769469834584,0.00939622,88342.0,88331.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469834784,0.00939622,88342.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469835384,0.14953085,88341.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469835586,0.00939622,88342.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469835888,0.14953092,88341.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469836088,0.00939622,88342.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469836284,0.14953092,88341.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469836594,0.00939622,88342.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469836886,0.14954381,88341.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469837080,0.00939622,88342.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469837374,0.14954381,88341.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469837574,0.00939622,88342.0,88333.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469837778,0.00939622,88342.0,88329.0,0.40958097]
["bitfinex-derivatives","BTCF0:USTF0",1769469837779,0.14954637,88341.0,88334.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469837979,0.00939622,88342.0,88330.0,0.00906097]
["bitfinex-derivatives","BTCF0:USTF0",1769469838187,0.14954631,88341.0,88330.0,0.00906097]
["bitfinex-derivatives","BTCF0:USTF0",1769469838379,0.00939622,88342.0,88330.0,0.00906097]
["bitfinex-derivatives","BTCF0:USTF0",1769469838579,0.14955018,88341.0,88335.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469838780,0.00939622,88342.0,88335.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469838980,0.14955025,88341.0,88336.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469839190,0.00939622,88342.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469839396,0.14955018,88341.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469839582,0.00939622,88342.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469839891,0.14955773,88341.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469840079,0.00939622,88342.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469840283,0.16381649,88350.0,88337.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469840480,0.16381649,88350.0,88332.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769469840789,0.11319964,88349.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769469840986,0.11319964,88349.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469841881,0.11319964,88349.0,88339.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769469842082,0.16381649,88350.0,88340.0,0.3098373]
["bitfinex-derivatives","BTCF0:USTF0",1769469842288,0.02265325,88349.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769469842486,0.02265325,88349.0,88341.0,0.07934675]
["bitfinex-derivatives","BTCF0:USTF0",1769469842788,0.01403495,88347.0,88341.0,0.07934675]
["bitfinex-derivatives","BTCF0:USTF0",1769469844986,0.00792281,88353.0,88341.0,0.07934675]
["bitfinex-derivatives","BTCF0:USTF0",1769469845385,0.11319387,88352.0,88341.0,0.07934675]
["bitfinex-derivatives","BTCF0:USTF0",1769469845781,0.011329,88362.0,88345.0,0.07336981]
["bitfinex-derivatives","BTCF0:USTF0",1769469846295,0.11319067,88359.0,88347.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769469846598,0.11319067,88361.0,88349.0,0.17514649]
["bitfinex-derivatives","BTCF0:USTF0",1769469846795,0.11319067,88361.0,88349.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769469846997,0.05780223,88362.0,88349.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769469847785,0.14763894,88361.0,88349.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769469848188,0.03445916,88361.0,88349.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769469848387,0.11317914,88360.0,88349.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769469848588,0.11317914,88360.0,88350.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769469848989,0.11317914,88360.0,88352.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769469849285,0.02862367,88388.0,88360.0,0.02862367]
["bitfinex-derivatives","BTCF0:USTF0",1769469849595,0.11317978,88370.0,88362.0,0.02862367]
["bitfinex-derivatives","BTCF0:USTF0",1769469849790,0.02793542,88381.0,88361.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1769469849984,0.11317978,88369.0,88361.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1769469850191,0.02793542,88372.0,88361.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1769469850587,0.08523027,88371.0,88361.0,0.47690616]
["bitfinex-derivatives","BTCF0:USTF0",1769469850795,0.02754616,88376.0,88361.0,0.47690616]
["bitfinex-derivatives","BTCF0:USTF0",1769469850994,0.02754616,88376.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769469851896,0.011325,88386.0,88363.0,0.02644221]
["bitfinex-derivatives","BTCF0:USTF0",1769469852102,0.1984,88389.0,88365.0,0.02644221]
["bitfinex-derivatives","BTCF0:USTF0",1769469852103,0.02644221,88385.0,88365.0,0.02644221]
["bitfinex-derivatives","BTCF0:USTF0",1769469852399,0.02644221,88383.0,88365.0,0.02644221]
["bitfinex-derivatives","BTCF0:USTF0",1769469852602,0.0256665,88381.0,88365.0,0.02644221]
["bitfinex-derivatives","BTCF0:USTF0",1769469853502,0.0256665,88379.0,88365.0,0.02644221]
["bitfinex-derivatives","BTCF0:USTF0",1769469854195,0.02507751,88377.0,88363.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769469854897,0.11315801,88376.0,88363.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769469855588,0.01710777,88375.0,88363.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769469855793,0.11315801,88376.0,88363.0,0.02457894]
["bitfinex-derivatives","BTCF0:USTF0",1769469855993,0.01710777,88378.0,88363.0,0.02457894]
["bitfinex-derivatives","BTCF0:USTF0",1769469856297,0.11316185,88377.0,88363.0,0.02457894]
["bitfinex-derivatives","BTCF0:USTF0",1769469856498,0.11316185,88377.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769469857190,0.12381466,88377.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769469857590,0.00791923,88393.0,88361.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1769469857591,0.00791923,88393.0,88374.0,0.02419697]
["bitfinex-derivatives","BTCF0:USTF0",1769469857800,0.00394865,88391.0,88375.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1769469858004,0.00394865,88387.0,88375.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1769469858502,0.11314329,88386.0,88376.0,0.02394919]
["bitfinex-derivatives","BTCF0:USTF0",1769469858704,0.00791923,88393.0,88376.0,0.02394919]
["bitfinex-derivatives","BTCF0:USTF0",1769469858899,0.13987918,88392.0,88377.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769469859092,0.13987918,88391.0,88380.0,0.02380031]
["bitfinex-derivatives","BTCF0:USTF0",1769469859397,0.00791923,88393.0,88380.0,0.02380031]
["bitfinex-derivatives","BTCF0:USTF0",1769469859597,0.13983526,88392.0,88380.0,0.02380031]
["bitfinex-derivatives","BTCF0:USTF0",1769469859804,0.11314201,88392.0,88380.0,0.02380031]
["bitfinex-derivatives","BTCF0:USTF0",1769469861002,0.11314201,88392.0,88375.0,0.536527]
["bitfinex-derivatives","BTCF0:USTF0",1769469861197,0.11314201,88392.0,88375.0,0.02332853]
["bitfinex-derivatives","BTCF0:USTF0",1769469861403,0.11314201,88392.0,88376.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1769469861601,0.13977309,88391.0,88376.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1769469861803,0.11314201,88392.0,88376.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1769469862003,0.00791923,88393.0,88377.0,0.02312171]
["bitfinex-derivatives","BTCF0:USTF0",1769469862301,0.11314329,88392.0,88377.0,0.02312171]
["bitfinex-derivatives","BTCF0:USTF0",1769469863406,0.11314329,88392.0,88378.0,0.02289117]
["bitfinex-derivatives","BTCF0:USTF0",1769469864906,0.11314329,88392.0,88379.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769469865405,0.00791923,88393.0,88382.0,0.02257291]
["bitfinex-derivatives","BTCF0:USTF0",1769469865810,0.00791923,88393.0,88378.0,0.02247712]
["bitfinex-derivatives","BTCF0:USTF0",1769469866608,0.00791923,88393.0,88379.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769469869311,0.00791923,88393.0,88381.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769469869503,0.00791923,88393.0,88382.0,0.02235124]
["bitfinex-derivatives","BTCF0:USTF0",1769469872107,0.00791923,88393.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469873206,0.13988171,88392.0,88383.0,0.113286]
["bitfinex-derivatives","BTCF0:USTF0",1769469873506,0.00791923,88393.0,88383.0,0.113286]
["bitfinex-derivatives","BTCF0:USTF0",1769469873702,0.13988171,88392.0,88383.0,0.113286]
["bitfinex-derivatives","BTCF0:USTF0",1769469873905,0.00791923,88393.0,88383.0,0.113286]
["bitfinex-derivatives","BTCF0:USTF0",1769469874106,0.13988171,88392.0,88383.0,0.113286]
["bitfinex-derivatives","BTCF0:USTF0",1769469874309,0.13988171,88391.0,88383.0,0.113286]
["bitfinex-derivatives","BTCF0:USTF0",1769469874509,0.00791923,88393.0,88383.0,0.113286]
["bitfinex-derivatives","BTCF0:USTF0",1769469874708,0.13994214,88392.0,88383.0,0.113286]
["bitfinex-derivatives","BTCF0:USTF0",1769469874902,0.00791923,88393.0,88383.0,0.113286]
["bitfinex-derivatives","BTCF0:USTF0",1769469874903,0.13994214,88391.0,88383.0,0.113286]
["bitfinex-derivatives","BTCF0:USTF0",1769469875103,0.14001754,88390.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469875414,0.00791923,88393.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469875714,0.1400176,88392.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469875918,0.1400176,88391.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469876107,0.1400176,88390.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469876412,0.13741442,88389.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469876616,0.00791923,88393.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469876804,0.13740989,88392.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469877010,0.13740989,88391.0,88383.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469877211,0.13740989,88390.0,88379.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469877411,0.13740989,88389.0,88379.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469877609,0.13740989,88388.0,88379.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469877812,0.11313752,88389.0,88379.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469878007,0.001,88392.0,88379.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469878206,0.13755123,88391.0,88379.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469878511,0.13755123,88391.0,88373.0,0.02206917]
["bitfinex-derivatives","BTCF0:USTF0",1769469878512,0.14887623,88390.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469878710,0.13755123,88389.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469878910,0.25069452,88389.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469879111,0.13755123,88388.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469879614,0.13755123,88387.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469879815,0.13755123,88386.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469880008,0.13755123,88385.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469880313,0.11314457,88389.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469880314,0.011325,88390.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469880616,0.25081423,88389.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469880814,0.13766838,88388.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469881012,0.13766838,88387.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469881314,0.13766838,88386.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469881515,0.13766838,88385.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469881713,0.11314457,88389.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469881913,0.13768605,88388.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469882118,0.13768605,88387.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469882316,0.13768605,88386.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769469882518,0.13768605,88385.0,88371.0,0.02214119]
["bitfinex-derivatives","BTCF0:USTF0",1769469882716,0.13768605,88384.0,88372.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1769469882919,0.11314457,88389.0,88372.0,0.537367]
["bitfinex-derivatives","BTCF0:USTF0",1769469883112,0.13770487,88388.0,88372.0,0.54823442]
["bitfinex-derivatives","BTCF0:USTF0",1769469883318,0.13770487,88387.0,88372.0,0.54823442]
["bitfinex-derivatives","BTCF0:USTF0",1769469883619,0.13770487,88386.0,88372.0,0.54823442]
["bitfinex-derivatives","BTCF0:USTF0",1769469883819,0.13770487,88385.0,88372.0,0.54823442]
["bitfinex-derivatives","BTCF0:USTF0",1769469884118,0.13770487,88384.0,88372.0,0.54823442]
["bitfinex-derivatives","BTCF0:USTF0",1769469884319,0.13770487,88383.0,88372.0,0.54823442]
["bitfinex-derivatives","BTCF0:USTF0",1769469884509,0.011325,88390.0,88372.0,0.54823442]
["bitfinex-derivatives","BTCF0:USTF0",1769469884716,0.13775138,88389.0,88372.0,0.54823442]
["bitfinex-derivatives","BTCF0:USTF0",1769469884915,0.13775138,88388.0,88372.0,0.54823442]
["bitfinex-derivatives","BTCF0:USTF0",1769469885121,0.13775138,88387.0,88372.0,0.54823442]
["bitfinex-derivatives","BTCF0:USTF0",1769469885422,0.00791923,88393.0,88372.0,0.54823442]
["bitfinex-derivatives","BTCF0:USTF0",1769469885423,0.13775138,88386.0,88372.0,0.54823442]
["bitfinex-derivatives","BTCF0:USTF0",1769469885618,0.13775138,88385.0,88372.0,0.54823442]
["bitfinex-derivatives","BTCF0:USTF0",1769469885820,0.011325,88391.0,88373.0,0.02208226]
["bitfinex-derivatives","BTCF0:USTF0",1769469886015,0.13778164,88390.0,88373.0,0.02208226]
["bitfinex-derivatives","BTCF0:USTF0",1769469886215,0.13778164,88389.0,88373.0,0.02208226]
["bitfinex-derivatives","BTCF0:USTF0",1769469886417,0.0021609,88433.0,88405.0,0.0193689]
["bitfinex-derivatives","BTCF0:USTF0",1769469886616,0.10192,88429.0,88399.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769469886916,0.10192,88429.0,88390.0,0.1637507]
["bitfinex-derivatives","BTCF0:USTF0",1769469886917,0.01998734,88428.0,88390.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769469887120,0.01998734,88428.0,88386.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769469887121,0.01998734,88428.0,88400.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769469887322,0.01998734,88426.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769469887521,0.01998734,88426.0,88411.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469887822,0.01998734,88426.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769469888014,0.01998734,88424.0,88404.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769469888210,0.01998734,88424.0,88373.0,0.06186775]
["bitfinex-derivatives","BTCF0:USTF0",1769469888413,0.01998734,88422.0,88398.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769469888613,0.01998734,88422.0,88387.0,0.0193689]
["bitfinex-derivatives","BTCF0:USTF0",1769469888820,0.01998734,88422.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769469889319,0.00918781,88420.0,88391.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469890018,0.00918781,88418.0,88391.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469890414,0.00918781,88418.0,88399.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769469890625,0.00918781,88416.0,88399.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769469890915,0.00918781,88416.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769469891220,0.00918781,88414.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769469891417,0.00918781,88412.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769469891819,0.00918781,88410.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769469892122,0.00918781,88410.0,88399.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769469892523,0.12230294,88409.0,88399.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769469892821,0.33824,88408.0,88399.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769469893321,0.33824,88408.0,88391.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469893619,0.33824,88408.0,88400.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769469893821,0.33824,88408.0,88391.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469894916,0.34742781,88408.0,88391.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469895718,0.00918781,88407.0,88400.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769469896118,0.00918781,88407.0,88391.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469896518,0.00918781,88407.0,88400.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769469897326,0.00918781,88407.0,88391.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469898417,0.00918781,88407.0,88400.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769469898617,0.00918781,88407.0,88391.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469899332,0.00918781,88407.0,88400.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769469899722,0.00918781,88407.0,88391.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469900026,0.00918781,88407.0,88393.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469901333,0.00918781,88407.0,88402.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1769469902025,0.00918781,88407.0,88387.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469902231,0.00918781,88407.0,88397.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769469902433,0.00918781,88407.0,88390.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469902632,0.00918781,88407.0,88402.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769469903923,0.00918781,88407.0,88403.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769469905333,0.00918781,88407.0,88393.0,0.02076911]
["bitfinex-derivatives","BTCF0:USTF0",1769469905724,0.22641802,88467.0,88432.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469905926,0.1984,88486.0,88409.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469905927,0.84996,88453.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769469906133,0.11311577,88449.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769469906335,0.011313,88480.0,88438.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469906536,1.01932,88449.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769469906864,1.01932,88449.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769469907185,0.011315,88467.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769469907333,0.80788,88453.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769469907537,0.11306397,88451.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769469907728,0.00918781,88453.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769469907933,0.80788,88452.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769469908139,0.00918781,88449.0,88430.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469908339,0.00918781,88449.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769469909538,0.00918781,88449.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769469910147,0.00918781,88449.0,88430.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469910542,0.00918781,88449.0,88427.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469910748,0.00918781,88444.0,88427.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469911047,0.00918781,88442.0,88427.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469911249,0.10188,88441.0,88427.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469911634,0.10188,88441.0,88410.0,0.17485147]
["bitfinex-derivatives","BTCF0:USTF0",1769469911635,0.00918781,88439.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469911837,0.00918781,88439.0,88415.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469912043,0.00918781,88439.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469912645,0.00918781,88437.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469912842,0.00918781,88437.0,88415.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469913035,0.00918781,88437.0,88418.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469913235,0.16341677,88440.0,88418.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469913236,0.00918781,88435.0,88418.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469913434,0.34536,88434.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469913646,0.35454781,88434.0,88418.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469914040,0.00918781,88433.0,88421.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469914241,0.00918781,88433.0,88415.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469914547,0.81690781,88432.0,88415.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469914850,0.2982,88431.0,88423.0,0.02076611]
["bitfinex-derivatives","BTCF0:USTF0",1769469915042,0.2982,88431.0,88420.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469915242,0.2982,88431.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469915438,0.00918781,88439.0,88414.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469915642,0.00918781,88437.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469915953,0.12227544,88437.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469916153,0.00918781,88437.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469916355,0.11308187,88436.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469916846,0.11308187,88436.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469917040,0.11308187,88436.0,88416.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469918156,0.11308187,88436.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469918353,0.11308187,88436.0,88420.0,0.00944511]
["bitfinex-derivatives","BTCF0:USTF0",1769469918745,0.11308187,88436.0,88421.0,0.04359074]
["bitfinex-derivatives","BTCF0:USTF0",1769469918957,0.11308187,88436.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469919453,0.04669855,88434.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469919840,0.04669855,88434.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469920242,0.11309082,88433.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469920454,0.04859074,88432.0,88417.0,0.04912611]
["bitfinex-derivatives","BTCF0:USTF0",1769469920752,0.04859074,88432.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469920946,0.04859074,88432.0,88417.0,0.04912611]
["bitfinex-derivatives","BTCF0:USTF0",1769469921249,0.16168156,88431.0,88417.0,0.06044711]
["bitfinex-derivatives","BTCF0:USTF0",1769469921449,0.35152,88430.0,88410.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469921844,0.35152,88430.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469922042,0.35152,88430.0,88410.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469923351,0.35152,88430.0,88413.0,0.04912611]
["bitfinex-derivatives","BTCF0:USTF0",1769469924351,0.35152,88430.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469924541,0.35152,88430.0,88413.0,0.04912611]
["bitfinex-derivatives","BTCF0:USTF0",1769469924542,0.35152,88430.0,88416.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469925249,0.35152,88430.0,88416.0,0.06044711]
["bitfinex-derivatives","BTCF0:USTF0",1769469925446,0.04859074,88436.0,88410.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469925639,0.3532,88435.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469925845,0.11309274,88432.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469926045,0.35364,88431.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469926650,0.35364,88431.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469926950,0.35364,88431.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469927339,0.40223074,88431.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469927540,0.04859074,88430.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469927850,0.04859074,88430.0,88415.0,0.06044811]
["bitfinex-derivatives","BTCF0:USTF0",1769469928351,0.05991074,88430.0,88415.0,0.06044811]
["bitfinex-derivatives","BTCF0:USTF0",1769469928556,0.05991074,88430.0,88415.0,0.04912611]
["bitfinex-derivatives","BTCF0:USTF0",1769469929152,0.05991074,88430.0,88415.0,0.06044811]
["bitfinex-derivatives","BTCF0:USTF0",1769469929545,0.40419074,88429.0,88415.0,0.06044811]
["bitfinex-derivatives","BTCF0:USTF0",1769469929844,0.40419074,88429.0,88410.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469930751,0.40419074,88429.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469931551,0.10188,88428.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469931944,0.10188,88428.0,88414.0,0.04912611]
["bitfinex-derivatives","BTCF0:USTF0",1769469932147,0.1132,88428.0,88414.0,0.04912611]
["bitfinex-derivatives","BTCF0:USTF0",1769469932345,0.1132,88428.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469932648,0.17108577,88428.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469933558,0.15976577,88428.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469933740,0.10188,88428.0,88416.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769469934254,0.10188,88428.0,88417.0,0.05669912]
["bitfinex-derivatives","BTCF0:USTF0",1769469935853,0.10188,88433.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469936041,0.45976,88432.0,88431.0,0.1010464]
["bitfinex-derivatives","BTCF0:USTF0",1769469936243,0.35812032,88432.0,88431.0,0.1010464]
["bitfinex-derivatives","BTCF0:USTF0",1769469936554,3.2e-07,88432.0,88431.0,0.17832328]
["bitfinex-derivatives","BTCF0:USTF0",1769469936749,0.29816,88432.0,88431.0,0.17832328]
["bitfinex-derivatives","BTCF0:USTF0",1769469936955,0.35812032,88432.0,88431.0,0.17832328]
["bitfinex-derivatives","BTCF0:USTF0",1769469937150,0.10188032,88432.0,88431.0,0.17832328]
["bitfinex-derivatives","BTCF0:USTF0",1769469937352,0.29816032,88432.0,88431.0,0.17832328]
["bitfinex-derivatives","BTCF0:USTF0",1769469937655,0.10188032,88432.0,88431.0,0.17832328]
["bitfinex-derivatives","BTCF0:USTF0",1769469938152,0.29816032,88432.0,88431.0,0.17832328]
["bitfinex-derivatives","BTCF0:USTF0",1769469938547,0.10188032,88432.0,88431.0,0.17832328]
["bitfinex-derivatives","BTCF0:USTF0",1769469939256,0.30396032,88432.0,88431.0,0.08859688]
["bitfinex-derivatives","BTCF0:USTF0",1769469939552,0.10188032,88432.0,88431.0,0.08859688]
["bitfinex-derivatives","BTCF0:USTF0",1769469939752,0.07671648,88453.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769469939952,0.07671648,88451.0,88435.0,0.07671648]
["bitfinex-derivatives","BTCF0:USTF0",1769469940250,0.28272,88446.0,88435.0,0.07671648]
["bitfinex-derivatives","BTCF0:USTF0",1769469940456,0.0448,88453.0,88437.0,0.08803548]
["bitfinex-derivatives","BTCF0:USTF0",1769469940755,0.10188046,88452.0,88446.0,0.06192454]
["bitfinex-derivatives","BTCF0:USTF0",1769469940954,0.29816,88451.0,88446.0,0.06192454]
["bitfinex-derivatives","BTCF0:USTF0",1769469941141,0.35816,88450.0,88446.0,0.06192454]
["bitfinex-derivatives","BTCF0:USTF0",1769469941751,4.6e-07,88452.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769469942054,0.35824,88451.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769469942251,0.3582,88450.0,88446.0,0.06192454]
["bitfinex-derivatives","BTCF0:USTF0",1769469942557,0.10188,88451.0,88447.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769469942756,0.46008,88451.0,88447.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769469943052,0.10188,88452.0,88446.0,0.07324254]
["bitfinex-derivatives","BTCF0:USTF0",1769469943256,0.10188,88452.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769469944552,0.11394097,88450.0,88432.0,0.0897482]
["bitfinex-derivatives","BTCF0:USTF0",1769469944748,0.11394097,88449.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469944953,0.11394097,88449.0,88425.0,0.0897482]
["bitfinex-derivatives","BTCF0:USTF0",1769469945156,0.11016797,88447.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469945348,0.11016797,88447.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469945855,0.11016797,88447.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769469946055,0.11016797,88447.0,88430.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469946258,0.57115276,88446.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769469946449,0.11023276,88445.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769469946648,0.11023276,88445.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469946844,0.07656332,88444.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469947157,0.18679608,88444.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469947755,0.08685484,88443.0,88430.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469947953,0.08685484,88443.0,88408.0,0.17960089]
["bitfinex-derivatives","BTCF0:USTF0",1769469947954,0.08685484,88439.0,88422.0,0.1010029]
["bitfinex-derivatives","BTCF0:USTF0",1769469948252,0.08685484,88439.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469949060,0.07656332,88438.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469949255,0.11571587,88436.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469949455,0.11571587,88434.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469949655,0.11571587,88434.0,88420.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469949859,0.07656332,88433.0,88420.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469950355,0.07656332,88433.0,88420.0,0.25309867]
["bitfinex-derivatives","BTCF0:USTF0",1769469950756,0.19227919,88433.0,88420.0,0.25309867]
["bitfinex-derivatives","BTCF0:USTF0",1769469950961,0.19227919,88433.0,88420.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469951461,0.19227919,88433.0,88421.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469952160,0.19227919,88433.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769469952558,0.19227919,88433.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469955063,0.19227919,88433.0,88421.0,0.09264416]
["bitfinex-derivatives","BTCF0:USTF0",1769469955264,0.10188,88435.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469955265,0.09056331,88435.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769469955664,0.10188,88439.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769469955864,0.10188,88439.0,88429.0,0.25603104]
["bitfinex-derivatives","BTCF0:USTF0",1769469956059,0.10188,88439.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769469956369,0.10188,88439.0,88430.0,0.09261427]
["bitfinex-derivatives","BTCF0:USTF0",1769469956765,0.11571587,88443.0,88430.0,0.09261427]
["bitfinex-derivatives","BTCF0:USTF0",1769469956967,0.46404,88442.0,88430.0,0.09261427]
["bitfinex-derivatives","BTCF0:USTF0",1769469957367,0.475358,88442.0,88430.0,0.09261427]
["bitfinex-derivatives","BTCF0:USTF0",1769469957767,0.475358,88442.0,88430.0,0.25603104]
["bitfinex-derivatives","BTCF0:USTF0",1769469957969,0.011318,88441.0,88430.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469958169,0.12703387,88447.0,88432.0,0.09281416]
["bitfinex-derivatives","BTCF0:USTF0",1769469958370,0.36256,88446.0,88432.0,0.09281416]
["bitfinex-derivatives","BTCF0:USTF0",1769469958571,0.47827587,88446.0,88432.0,0.09281416]
["bitfinex-derivatives","BTCF0:USTF0",1769469958772,0.011318,88443.0,88432.0,0.09281416]
["bitfinex-derivatives","BTCF0:USTF0",1769469958970,0.11571587,88445.0,88432.0,0.09281416]
["bitfinex-derivatives","BTCF0:USTF0",1769469959267,0.11571587,88457.0,88438.0,0.09281416]
["bitfinex-derivatives","BTCF0:USTF0",1769469959665,0.12703287,88455.0,88440.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469960371,0.11571587,88453.0,88440.0,0.16341677]
["bitfinex-derivatives","BTCF0:USTF0",1769469960572,0.11571587,88453.0,88435.0,0.0896819]
["bitfinex-derivatives","BTCF0:USTF0",1769469961070,0.12703287,88450.0,88435.0,0.18056513]
["bitfinex-derivatives","BTCF0:USTF0",1769469963172,0.12703287,88450.0,88436.0,0.0896819]
["bitfinex-derivatives","BTCF0:USTF0",1769469963371,0.011318,88448.0,88436.0,0.0896819]
["bitfinex-derivatives","BTCF0:USTF0",1769469963772,0.011318,88448.0,88435.0,0.18056513]
["bitfinex-derivatives","BTCF0:USTF0",1769469964277,0.011318,88444.0,88434.0,0.0896819]
["bitfinex-derivatives","BTCF0:USTF0",1769469964576,0.12703387,88444.0,88434.0,0.0896819]
["bitfinex-derivatives","BTCF0:USTF0",1769469965173,0.12703387,88444.0,88435.0,0.0896819]
["bitfinex-derivatives","BTCF0:USTF0",1769469965770,0.12703387,88442.0,88435.0,0.0896819]
["bitfinex-derivatives","BTCF0:USTF0",1769469966574,0.11571587,88442.0,88435.0,0.0896819]
["bitfinex-derivatives","BTCF0:USTF0",1769469968774,0.11571587,88442.0,88433.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1769469969375,0.12703387,88442.0,88433.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1769469969566,0.12703387,88442.0,88433.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769469970166,0.011316,88457.0,88433.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769469970167,0.12703387,88440.0,88433.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769469970373,0.12703387,88440.0,88431.0,0.13455057]
["bitfinex-derivatives","BTCF0:USTF0",1769469970674,0.12703387,88440.0,88430.0,0.13455057]
["bitfinex-derivatives","BTCF0:USTF0",1769469970877,0.11571587,88440.0,88430.0,0.13455057]
["bitfinex-derivatives","BTCF0:USTF0",1769469971062,0.11571587,88440.0,88431.0,0.13455057]
["bitfinex-derivatives","BTCF0:USTF0",1769469972178,0.11571587,88438.0,88429.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769469973575,0.011317,88450.0,88430.0,0.11523156]
["bitfinex-derivatives","BTCF0:USTF0",1769469973776,0.21755587,88450.0,88431.0,0.11523156]
["bitfinex-derivatives","BTCF0:USTF0",1769469973977,0.33063518,88450.0,88431.0,0.11523156]
["bitfinex-derivatives","BTCF0:USTF0",1769469974174,0.11571587,88449.0,88431.0,0.11523156]
["bitfinex-derivatives","BTCF0:USTF0",1769469974374,0.011318,88443.0,88431.0,0.11523156]
["bitfinex-derivatives","BTCF0:USTF0",1769469974678,0.011318,88441.0,88431.0,0.11523156]
["bitfinex-derivatives","BTCF0:USTF0",1769469975178,0.11571587,88446.0,88431.0,0.11523156]
["bitfinex-derivatives","BTCF0:USTF0",1769469975378,0.011318,88441.0,88431.0,0.11523156]
["bitfinex-derivatives","BTCF0:USTF0",1769469976580,0.11571587,88446.0,88431.0,0.11523156]
["bitfinex-derivatives","BTCF0:USTF0",1769469977181,0.011318,88441.0,88431.0,0.11523156]
["bitfinex-derivatives","BTCF0:USTF0",1769469977482,0.11571587,88446.0,88431.0,0.11523156]
["bitfinex-derivatives","BTCF0:USTF0",1769469978278,0.11571587,88435.0,88429.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769469978476,0.11571587,88435.0,88418.0,0.16827789]
["bitfinex-derivatives","BTCF0:USTF0",1769469978477,0.11571587,88431.0,88420.0,0.13455057]
["bitfinex-derivatives","BTCF0:USTF0",1769469978673,0.11571587,88431.0,88419.0,0.66147057]
["bitfinex-derivatives","BTCF0:USTF0",1769469978874,0.12575006,88429.0,88419.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1769469979583,0.01132,88429.0,88419.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1769469980184,0.01132,88432.0,88419.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1769469980783,0.01132,88430.0,88419.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1769469981984,0.01132,88430.0,88419.0,0.64395632]
["bitfinex-derivatives","BTCF0:USTF0",1769469982885,0.11443006,88433.0,88419.0,0.64395632]
["bitfinex-derivatives","BTCF0:USTF0",1769469983190,0.01132,88430.0,88419.0,0.64395632]
["bitfinex-derivatives","BTCF0:USTF0",1769469984379,0.01132,88428.0,88419.0,0.64395632]
["bitfinex-derivatives","BTCF0:USTF0",1769469984579,0.01132,88430.0,88419.0,0.64395632]
["bitfinex-derivatives","BTCF0:USTF0",1769469985378,0.01132,88430.0,88420.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769469986980,0.11443006,88433.0,88420.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769469988398,0.01132,88428.0,88420.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769469990490,0.11443006,88433.0,88420.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769469990491,0.11034078,88431.0,88420.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769469990788,0.01132,88425.0,88419.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1769469990986,0.011321,88424.0,88419.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1769469991189,0.011321,88421.0,88415.0,0.11800154]
["bitfinex-derivatives","BTCF0:USTF0",1769469991384,0.011321,88421.0,88414.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1769469991579,0.011321,88418.0,88414.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1769469991889,0.011321,88421.0,88414.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1769469992276,0.011321,88419.0,88414.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1769469993089,0.011321,88422.0,88414.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1769469993285,0.12166178,88422.0,88414.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1769469993486,0.11034078,88422.0,88414.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1769469993885,0.011321,88424.0,88414.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1769469994086,0.011321,88423.0,88414.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1769469994487,0.011321,88421.0,88414.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1769469995398,0.011321,88419.0,88414.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1769469995587,0.11034078,88420.0,88410.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1769469995893,0.011322,88416.0,88410.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1769469998793,0.11034078,88424.0,88410.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1769469998999,0.011321,88418.0,88410.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1769469999990,0.011322,88416.0,88410.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1769470000993,0.11034078,88424.0,88410.0,0.55147632]
["bitfinex-derivatives","BTCF0:USTF0",1769470001189,0.309438,88441.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470001190,0.22287522,88485.0,88433.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470001394,0.011316,88461.0,88440.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470001589,0.12441642,88461.0,88440.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470001794,0.4622,88465.0,88440.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470002098,0.11310042,88464.0,88440.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470002299,0.011316,88458.0,88440.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470002800,0.4622,88465.0,88440.0,0.12835432]
["bitfinex-derivatives","BTCF0:USTF0",1769470003101,0.011316,88461.0,88440.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470003300,0.12165678,88461.0,88440.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470004096,0.12165678,88459.0,88440.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470005102,0.011316,88457.0,88440.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470006402,0.11034078,88456.0,88440.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470007009,0.11034078,88450.0,88430.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470007206,0.11034078,88450.0,88432.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470007914,0.11034078,88450.0,88434.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470010903,0.46288,88449.0,88434.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470012806,0.46328,88448.0,88434.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470013905,0.474597,88448.0,88434.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470014302,0.46328,88448.0,88434.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769470014506,0.11085924,88447.0,88421.0,0.16827789]
["bitfinex-derivatives","BTCF0:USTF0",1769470014710,0.11085924,88434.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769470015011,0.11085924,88434.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769470015316,0.10184,88433.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769470015618,0.113159,88433.0,88417.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769470016612,0.113159,88433.0,88418.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470017914,0.10184,88433.0,88422.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470018108,0.10184,88432.0,88422.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470018616,0.11085924,88438.0,88422.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470018809,0.46452,88437.0,88422.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470019114,0.011319,88434.0,88422.0,0.12380044]
["bitfinex-derivatives","BTCF0:USTF0",1769470019514,0.57537924,88437.0,88422.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470020811,0.011319,88435.0,88422.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470021317,0.57537924,88437.0,88422.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470021619,0.01132,88432.0,88422.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470021814,0.011319,88436.0,88422.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470022016,0.011319,88435.0,88422.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470022314,0.57537924,88437.0,88422.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470022517,0.11085924,88419.0,88403.0,0.17770423]
["bitfinex-derivatives","BTCF0:USTF0",1769470022710,0.11085924,88414.0,88396.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769470023013,0.12218024,88418.0,88401.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470023216,0.36364,88414.0,88401.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470023418,0.374962,88414.0,88401.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470024315,0.011322,88412.0,88401.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470025406,0.36364,88414.0,88401.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470025611,0.011322,88413.0,88401.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470026714,0.36364,88414.0,88401.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470027016,0.011322,88412.0,88401.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470027915,0.36364,88414.0,88401.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470028416,0.011322,88413.0,88401.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470029111,0.36364,88414.0,88403.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470029319,0.07869878,88413.0,88408.0,0.11247944]
["bitfinex-derivatives","BTCF0:USTF0",1769470029610,0.01132,88426.0,88402.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470029804,0.01132,88427.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769470030004,0.29816,88430.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769470030207,0.29816,88430.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769470030208,0.01132,88428.0,88412.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769470030418,0.01132,88428.0,88404.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769470030715,0.01132,88426.0,88404.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769470031112,0.36508,88433.0,88402.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470031311,0.12,88432.0,88402.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470031721,0.12,88432.0,88410.0,0.1634966]
["bitfinex-derivatives","BTCF0:USTF0",1769470031912,0.01132,88425.0,88410.0,0.1748186]
["bitfinex-derivatives","BTCF0:USTF0",1769470032517,0.12,88432.0,88413.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769470032917,0.12,88432.0,88410.0,0.1634966]
["bitfinex-derivatives","BTCF0:USTF0",1769470032918,0.01132,88426.0,88410.0,0.1748186]
["bitfinex-derivatives","BTCF0:USTF0",1769470033114,0.12,88432.0,88410.0,0.1748186]
["bitfinex-derivatives","BTCF0:USTF0",1769470034119,0.12,88432.0,88410.0,0.1634966]
["bitfinex-derivatives","BTCF0:USTF0",1769470035220,0.01132,88430.0,88410.0,0.1634966]
["bitfinex-derivatives","BTCF0:USTF0",1769470035418,0.011321,88421.0,88410.0,0.1634966]
["bitfinex-derivatives","BTCF0:USTF0",1769470038218,0.12,88424.0,88397.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1769470038424,0.12,88414.0,88395.0,0.113204]
["bitfinex-derivatives","BTCF0:USTF0",1769470038721,0.12,88418.0,88400.0,0.1634966]
["bitfinex-derivatives","BTCF0:USTF0",1769470039516,0.011322,88415.0,88400.0,0.1634966]
["bitfinex-derivatives","BTCF0:USTF0",1769470039707,0.011322,88413.0,88400.0,0.1634966]
["bitfinex-derivatives","BTCF0:USTF0",1769470041020,0.12,88428.0,88403.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769470041220,0.011322,88417.0,88400.0,0.1748206]
["bitfinex-derivatives","BTCF0:USTF0",1769470041720,0.011322,88417.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470043423,0.011322,88415.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470045824,0.011322,88416.0,88405.0,0.1634966]
["bitfinex-derivatives","BTCF0:USTF0",1769470046014,0.011322,88416.0,88406.0,0.1634966]
["bitfinex-derivatives","BTCF0:USTF0",1769470046416,0.12,88430.0,88406.0,0.1634966]
["bitfinex-derivatives","BTCF0:USTF0",1769470046618,0.011318,88445.0,88420.0,0.1748176]
["bitfinex-derivatives","BTCF0:USTF0",1769470046816,0.011319,88434.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470047118,0.131318,88445.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470047119,0.12,88444.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470047520,0.01132,88431.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470053422,0.01132,88429.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470054328,0.011319,88439.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470054329,0.01132,88431.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470055530,0.01132,88430.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470056330,0.01132,88430.0,88420.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470056526,0.011319,88439.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470057432,0.01132,88430.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470058328,0.011319,88439.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470059436,0.01132,88430.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470059837,0.01132,88429.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470060335,0.01132,88427.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470061434,0.01132,88427.0,88420.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470061638,0.011319,88439.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470061838,0.011319,88436.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470062035,0.01132,88428.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470062234,0.01132,88427.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470062445,0.011319,88436.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470062639,0.01132,88427.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470062940,0.011319,88435.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470063841,0.011319,88434.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470064341,0.01132,88428.0,88420.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1769470064836,0.01132,88428.0,88421.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470065540,0.011319,88437.0,88422.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470065739,0.01132,88427.0,88422.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470069534,0.011319,88437.0,88422.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470069535,0.01132,88430.0,88422.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470069831,0.01132,88429.0,88422.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470070440,0.01132,88428.0,88422.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470070637,0.01132,88425.0,88422.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470070837,0.011321,88421.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470071642,0.12,88428.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470071643,0.011321,88423.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470073852,0.12,88428.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470074850,0.011321,88420.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470077353,0.011321,88423.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470077548,0.12,88427.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470078051,0.01132,88425.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470079153,0.12,88431.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470080253,0.011321,88423.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470080553,0.011321,88420.0,88414.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470080757,0.01132,88427.0,88412.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470080958,0.12,88420.0,88410.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470081449,0.011322,88416.0,88410.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470081648,0.12,88420.0,88410.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470081850,0.011322,88414.0,88410.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470082044,0.12,88416.0,88410.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470082251,0.131322,88416.0,88410.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470082656,0.011322,88416.0,88410.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470083160,0.012322,88416.0,88410.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470084969,0.011322,88414.0,88410.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470085670,0.121,88416.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470085856,0.011322,88413.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470086867,0.011322,88411.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470087169,0.011322,88413.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470087370,0.011322,88411.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470088872,0.011322,88409.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470089069,0.011322,88412.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470089269,0.011322,88410.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470090674,0.12,88417.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470092070,0.011322,88411.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470092269,0.011322,88412.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470092878,0.011319,88438.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470092879,0.12,88428.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470093169,0.011321,88418.0,88407.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769470093369,0.01132,88426.0,88404.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769470093570,0.011321,88418.0,88406.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769470093765,0.11311257,88425.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470093966,0.011321,88417.0,88403.0,0.04308632]
["bitfinex-derivatives","BTCF0:USTF0",1769470094172,0.011322,88415.0,88403.0,0.04308632]
["bitfinex-derivatives","BTCF0:USTF0",1769470094377,0.011321,88423.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470094575,0.011322,88416.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470095268,0.011322,88415.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470096277,0.011322,88415.0,88403.0,0.04308632]
["bitfinex-derivatives","BTCF0:USTF0",1769470096875,0.12,88424.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470097265,0.11311065,88423.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470097476,0.23311065,88423.0,88403.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470097680,0.23311065,88423.0,88404.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769470097978,0.12,88423.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769470098173,0.11310553,88422.0,88405.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769470098477,0.11310553,88422.0,88406.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769470098672,0.011321,88419.0,88408.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769470098976,0.011321,88419.0,88407.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769470099174,0.12,88439.0,88418.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769470099371,0.011319,88435.0,88423.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769470100084,0.011319,88435.0,88417.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470100286,0.011319,88433.0,88417.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470101375,0.011319,88433.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769470107182,0.12,88437.0,88419.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769470108083,0.011319,88433.0,88419.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769470109284,0.011319,88434.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769470109672,0.12,88443.0,88417.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470109872,0.12,88448.0,88417.0,0.113201]
["bitfinex-derivatives","BTCF0:USTF0",1769470110078,0.12,88446.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769470110277,0.131318,88446.0,88420.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769470110473,0.12,88446.0,88417.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470110678,0.131318,88446.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769470110880,0.131318,88446.0,88428.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470114887,0.131318,88446.0,88428.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1769470117384,0.12,88444.0,88428.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470117785,0.011319,88440.0,88428.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470118996,0.12,88444.0,88428.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470119385,0.011319,88440.0,88428.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470119580,0.12,88444.0,88428.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470119788,0.12,88443.0,88428.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470119994,0.12,88428.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470124500,0.13132,88428.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470124799,0.12,88428.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470126501,0.01132,88427.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470127602,0.01132,88427.0,88416.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769470128202,0.01132,88427.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470128404,0.12,88427.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470128799,0.13132,88427.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470129204,0.12,88427.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470129404,0.01132,88425.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470130000,0.12,88427.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470130205,0.01132,88426.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470131101,0.01132,88425.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470132908,0.011321,88424.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470133309,0.011321,88423.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470134906,0.011321,88422.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470136108,0.12,88427.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470137515,0.011321,88423.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470137816,0.011321,88421.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470138115,0.011321,88423.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470140315,0.011321,88422.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470140522,0.011321,88424.0,88415.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1769470141010,0.011319,88435.0,88421.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769470141313,0.11309722,88446.0,88422.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1769470141508,0.011319,88439.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769470141708,0.011319,88439.0,88426.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470142409,0.131317,88450.0,88426.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470142611,0.011318,88445.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769470142812,0.131318,88455.0,88432.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1769470143007,0.131318,88457.0,88433.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1769470143206,0.011317,88453.0,88434.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1769470143516,0.011318,88441.0,88435.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769470144114,0.011317,88452.0,88435.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769470144410,0.06449042,88451.0,88435.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769470145409,0.011318,88444.0,88435.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769470146414,0.011318,88442.0,88435.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769470146914,0.011318,88445.0,88435.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769470147106,0.011318,88443.0,88435.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769470148119,0.011317,88449.0,88435.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769470148615,0.011318,88447.0,88436.0,0.0030835]
["bitfinex-derivatives","BTCF0:USTF0",1769470149710,0.011318,88447.0,88437.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769470149912,0.011317,88449.0,88438.0,0.00903505]
["bitfinex-derivatives","BTCF0:USTF0",1769470150112,0.131317,88455.0,88438.0,0.00903505]
["bitfinex-derivatives","BTCF0:USTF0",1769470150313,0.24438609,88455.0,88438.0,0.00903505]
["bitfinex-derivatives","BTCF0:USTF0",1769470150512,0.011318,88447.0,88438.0,0.00903505]
["bitfinex-derivatives","BTCF0:USTF0",1769470153625,0.06449042,88454.0,88438.0,0.00903505]
["bitfinex-derivatives","BTCF0:USTF0",1769470153828,0.00653429,88465.0,88450.0,0.032853]
["bitfinex-derivatives","BTCF0:USTF0",1769470153829,0.00603071,88465.0,88450.0,0.032853]
["bitfinex-derivatives","BTCF0:USTF0",1769470154118,0.00603071,88465.0,88451.0,0.032853]
["bitfinex-derivatives","BTCF0:USTF0",1769470154420,0.011316,88461.0,88452.0,0.032853]
["bitfinex-derivatives","BTCF0:USTF0",1769470154917,0.06449042,88468.0,88452.0,0.032853]
["bitfinex-derivatives","BTCF0:USTF0",1769470155223,0.011316,88461.0,88452.0,0.032853]
["bitfinex-derivatives","BTCF0:USTF0",1769470155528,0.011316,88459.0,88452.0,0.032853]
["bitfinex-derivatives","BTCF0:USTF0",1769470155917,0.011317,88455.0,88451.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1769470156110,0.011316,88458.0,88451.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1769470158023,0.011316,88458.0,88452.0,0.03811183]
["bitfinex-derivatives","BTCF0:USTF0",1769470158223,0.08180117,88465.0,88452.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470158421,0.011317,88455.0,88452.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470158621,0.08290982,88462.0,88453.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1769470158820,0.011317,88454.0,88440.0,0.17473778]
["bitfinex-derivatives","BTCF0:USTF0",1769470159020,0.011317,88454.0,88441.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769470159719,0.011317,88454.0,88442.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1769470160319,0.011317,88454.0,88443.0,0.09418945]
["bitfinex-derivatives","BTCF0:USTF0",1769470160723,0.011316,88458.0,88443.0,0.10550745]
["bitfinex-derivatives","BTCF0:USTF0",1769470160919,0.011316,88456.0,88443.0,0.10550745]
["bitfinex-derivatives","BTCF0:USTF0",1769470162420,0.011316,88456.0,88446.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470162625,0.011316,88459.0,88447.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470162825,0.011316,88459.0,88450.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470163028,0.011316,88459.0,88451.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1769470163223,0.011316,88459.0,88452.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769470163724,0.011315,88468.0,88455.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470163917,0.011315,88466.0,88458.0,0.26468644]
["bitfinex-derivatives","BTCF0:USTF0",1769470164118,0.21704047,88472.0,88459.0,0.54738666]
["bitfinex-derivatives","BTCF0:USTF0",1769470164314,0.10398928,88472.0,88459.0,0.54738666]
["bitfinex-derivatives","BTCF0:USTF0",1769470164727,0.11305119,88471.0,88459.0,0.54738666]
["bitfinex-derivatives","BTCF0:USTF0",1769470165618,0.21704047,88471.0,88459.0,0.54738666]
["bitfinex-derivatives","BTCF0:USTF0",1769470166027,0.011315,88467.0,88459.0,0.54738666]
["bitfinex-derivatives","BTCF0:USTF0",1769470167432,0.10398928,88471.0,88459.0,0.54738666]
["bitfinex-derivatives","BTCF0:USTF0",1769470167726,0.10398928,88471.0,88460.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470167727,0.11530428,88471.0,88460.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470167928,0.11304161,88470.0,88460.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470168223,0.011315,88468.0,88460.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470170930,0.011316,88462.0,88460.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1769470171132,0.011316,88462.0,88458.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1769470171836,0.10398928,88456.0,88440.0,0.26468644]
["bitfinex-derivatives","BTCF0:USTF0",1769470172026,0.10398928,88456.0,88443.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470172027,0.11530628,88456.0,88443.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470172229,0.10398928,88461.0,88444.0,0.11258466]
["bitfinex-derivatives","BTCF0:USTF0",1769470172422,0.011316,88460.0,88444.0,0.11258466]
["bitfinex-derivatives","BTCF0:USTF0",1769470172932,0.011316,88460.0,88442.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1769470172933,0.011316,88460.0,88446.0,0.11258466]
["bitfinex-derivatives","BTCF0:USTF0",1769470173230,0.11305566,88459.0,88451.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470173532,0.011316,88463.0,88451.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470173831,0.11305566,88462.0,88451.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470174431,0.11305566,88462.0,88454.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769470174629,0.11305566,88462.0,88455.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470176335,0.26740906,88470.0,88455.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470176646,0.011308,88521.0,88498.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470176832,0.011308,88519.0,88501.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470177133,0.11304736,88514.0,88505.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769470177329,0.10184,88521.0,88508.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470177529,0.011306,88536.0,88510.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470177530,0.16341978,88530.0,88510.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470177730,0.51286222,88529.0,88512.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470177930,0.39988,88529.0,88507.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470178131,0.16341978,88520.0,88494.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470178537,0.10398928,88517.0,88494.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470178838,0.10398928,88515.0,88494.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470179039,0.10398928,88513.0,88494.0,0.10126666]
["bitfinex-derivatives","BTCF0:USTF0",1769470179238,0.10398928,88513.0,88490.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470179442,0.10398928,88509.0,88492.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769470182440,0.10398928,88509.0,88492.0,0.02706646]
["bitfinex-derivatives","BTCF0:USTF0",1769470185646,0.10398928,88509.0,88492.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769470185946,0.10398928,88509.0,88494.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470186142,0.10398928,88509.0,88490.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470187546,0.10398928,88509.0,88492.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769470187850,0.10398928,88509.0,88494.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470189052,0.10398928,88509.0,88490.0,0.17473178]
["bitfinex-derivatives","BTCF0:USTF0",1769470189546,0.10398928,88509.0,88490.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470189752,0.10398928,88509.0,88492.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769470190654,0.45824,88508.0,88490.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470190844,0.45824,88508.0,88495.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470191755,0.45824,88508.0,88497.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470192956,0.03808191,88509.0,88497.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470193146,0.35696,88507.0,88491.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769470193344,0.39972,88506.0,88491.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769470193656,0.39972,88506.0,88496.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470193953,0.39972,88506.0,88498.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470195352,0.39972,88506.0,88490.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470195552,0.39972,88506.0,88496.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470195747,0.39972,88506.0,88490.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470196152,0.35744,88505.0,88500.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470196448,0.03808645,88512.0,88490.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470196653,0.45928,88511.0,88490.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470196845,0.45928,88511.0,88491.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769470197256,0.45928,88511.0,88500.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470197749,0.35764,88510.0,88502.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470197946,0.1018,88509.0,88502.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470198150,0.1018,88509.0,88500.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470198357,0.1018,88509.0,88492.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769470198857,0.1018,88509.0,88500.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470199451,0.1018,88509.0,88492.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769470200050,0.03809761,88507.0,88490.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470200250,0.011308,88522.0,88490.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470200251,0.011309,88514.0,88490.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470200456,0.29792,88521.0,88509.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769470200648,0.03810393,88531.0,88513.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769470200847,0.011304,88557.0,88497.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470200848,0.03810393,88528.0,88510.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470201054,0.03810393,88526.0,88509.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769470201253,0.03810393,88519.0,88505.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769470201449,0.03810393,88517.0,88500.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769470201753,0.03810393,88517.0,88491.0,0.08961885]
["bitfinex-derivatives","BTCF0:USTF0",1769470202054,0.03810393,88517.0,88492.0,0.08961885]
["bitfinex-derivatives","BTCF0:USTF0",1769470202255,0.03810393,88517.0,88503.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769470202558,0.03810393,88517.0,88500.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470202760,0.39972,88518.0,88508.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769470203361,0.38622,88518.0,88500.0,0.16341978]
["bitfinex-derivatives","BTCF0:USTF0",1769470204460,0.38622,88518.0,88504.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769470205663,0.0366086,88517.0,88502.0,0.08961885]
["bitfinex-derivatives","BTCF0:USTF0",1769470205862,0.0366086,88517.0,88503.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769470206263,0.0366086,88517.0,88507.0,0.08961885]
["bitfinex-derivatives","BTCF0:USTF0",1769470206465,0.0366086,88517.0,88508.0,0.08961885]
["bitfinex-derivatives","BTCF0:USTF0",1769470207562,0.0366086,88517.0,88508.0,0.10092885]
["bitfinex-derivatives","BTCF0:USTF0",1769470207761,0.38622,88518.0,88508.0,0.10092885]
["bitfinex-derivatives","BTCF0:USTF0",1769470207956,0.35908,88517.0,88508.0,0.25303863]
["bitfinex-derivatives","BTCF0:USTF0",1769470208170,0.46088,88516.0,88509.0,0.08961885]
["bitfinex-derivatives","BTCF0:USTF0",1769470208386,0.10796784,88516.0,88509.0,0.08961885]
["bitfinex-derivatives","BTCF0:USTF0",1769470208582,0.10796784,88516.0,88510.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769470208966,0.03668403,88524.0,88509.0,0.08961885]
["bitfinex-derivatives","BTCF0:USTF0",1769470209282,0.39968,88523.0,88510.0,0.10092785]
["bitfinex-derivatives","BTCF0:USTF0",1769470209874,0.03668403,88524.0,88510.0,0.08961885]
["bitfinex-derivatives","BTCF0:USTF0",1769470210081,0.39968,88523.0,88511.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769470210280,0.03668403,88529.0,88510.0,0.25303863]
["bitfinex-derivatives","BTCF0:USTF0",1769470210281,0.0001695,88525.0,88510.0,0.25303863]
["bitfinex-derivatives","BTCF0:USTF0",1769470210480,0.17472378,88550.0,88515.0,0.26434763]
["bitfinex-derivatives","BTCF0:USTF0",1769470210677,0.17472378,88550.0,88525.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470210678,0.011305,88548.0,88525.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470210878,0.11297328,88538.0,88525.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470211081,0.46108,88537.0,88525.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470211274,0.46108,88537.0,88522.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769470211480,0.46108,88537.0,88521.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769470211678,0.16341978,88540.0,88521.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769470211880,0.47234776,88536.0,88521.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1769470212183,0.3594,88536.0,88521.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1769470212568,0.02458998,88535.0,88521.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1769470214074,0.02458998,88535.0,88523.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769470214277,0.02458998,88535.0,88521.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1769470214778,0.02458998,88535.0,88521.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1769470215081,0.011305,88545.0,88521.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1769470215082,0.02453272,88533.0,88521.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1769470217778,0.02453272,88533.0,88521.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1769470217980,0.02453272,88533.0,88522.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769470218674,0.02452074,88552.0,88531.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470218878,0.02452074,88550.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470219077,0.02452074,88542.0,88528.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470219277,0.02452074,88542.0,88527.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470219576,0.02452074,88540.0,88527.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470219781,0.02452074,88538.0,88527.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470219976,0.02451617,88536.0,88527.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470221683,0.02451617,88536.0,88525.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769470222180,0.02451617,88536.0,88527.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470223085,0.32237185,88535.0,88527.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470223475,0.02453185,88534.0,88527.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470225284,0.02453185,88534.0,88526.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470225485,0.02453185,88534.0,88529.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470226782,0.02453185,88534.0,88521.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1769470227687,0.02453185,88534.0,88521.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1769470228283,0.02453185,88534.0,88527.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470229293,0.02487097,88552.0,88522.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769470229592,0.11295542,88542.0,88533.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470229781,0.29784,88541.0,88533.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470229982,0.29784,88541.0,88521.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1769470230181,0.02487097,88544.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470230381,0.02487097,88542.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470230891,0.02487097,88542.0,88521.0,0.08974732]
["bitfinex-derivatives","BTCF0:USTF0",1769470230892,0.02487097,88542.0,88531.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470231386,0.02487097,88542.0,88522.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769470231790,0.02487097,88542.0,88530.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470233191,0.02487097,88542.0,88522.0,0.10088582]
["bitfinex-derivatives","BTCF0:USTF0",1769470234293,0.02487097,88542.0,88523.0,0.08957782]
["bitfinex-derivatives","BTCF0:USTF0",1769470234592,0.02487097,88542.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470235493,0.02487097,88542.0,88533.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470235978,0.02487097,88542.0,88525.0,0.08957782]
["bitfinex-derivatives","BTCF0:USTF0",1769470236183,0.02487097,88542.0,88533.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470236686,0.02487097,88542.0,88530.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470237087,0.02487097,88542.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470238896,0.02487097,88542.0,88534.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470239095,0.02487097,88542.0,88521.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1769470239096,0.02487097,88542.0,88531.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470239889,0.02487097,88542.0,88533.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470240089,0.02487097,88542.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470240990,0.011304,88552.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470241297,0.03400993,88550.0,88533.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470241496,0.02270593,88549.0,88533.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470241896,0.11294521,88548.0,88533.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470242196,0.02270593,88546.0,88533.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470242393,0.02270593,88546.0,88527.0,0.08957782]
["bitfinex-derivatives","BTCF0:USTF0",1769470242783,0.01914954,88544.0,88527.0,0.08957782]
["bitfinex-derivatives","BTCF0:USTF0",1769470243395,0.01914954,88544.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470243896,0.01914954,88544.0,88527.0,0.08957782]
["bitfinex-derivatives","BTCF0:USTF0",1769470244298,0.01914954,88544.0,88528.0,0.08957782]
["bitfinex-derivatives","BTCF0:USTF0",1769470244483,0.01914954,88544.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470244986,0.01914954,88544.0,88537.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470245701,0.01914954,88544.0,88529.0,0.08957782]
["bitfinex-derivatives","BTCF0:USTF0",1769470246091,0.01914954,88544.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470247698,0.01914954,88544.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470248291,0.01914954,88544.0,88528.0,0.08957782]
["bitfinex-derivatives","BTCF0:USTF0",1769470248292,0.01914954,88544.0,88531.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470248491,0.01914954,88544.0,88530.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470248693,0.01914954,88544.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470252408,0.00907065,88536.0,88528.0,0.00755734]
["bitfinex-derivatives","BTCF0:USTF0",1769470252602,0.00907065,88536.0,88526.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470253202,0.00790135,88593.0,88551.0,0.0101304]
["bitfinex-derivatives","BTCF0:USTF0",1769470253510,0.0113,88581.0,88554.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769470253706,0.39956,88580.0,88554.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769470254210,0.011301,88577.0,88559.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1769470254399,0.11295478,88579.0,88547.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470254599,0.011303,88565.0,88547.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470254807,0.46724,88564.0,88547.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470255199,0.00034814,88562.0,88547.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470255401,0.11779467,88563.0,88547.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470255801,0.00487114,88563.0,88547.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470256010,0.11292353,88562.0,88547.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470256310,0.011303,88561.0,88545.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470256512,0.11292353,88562.0,88545.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470256700,0.46724,88564.0,88547.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470256903,0.11292417,88563.0,88547.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470257310,0.46724,88564.0,88547.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470257505,0.11292417,88563.0,88547.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470258311,0.11292417,88563.0,88543.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470259004,0.12422717,88563.0,88543.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470259313,0.11292417,88563.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470259711,0.011304,88554.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470259914,0.46812,88553.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470260410,0.1129382,88552.0,88532.0,0.01017436]
["bitfinex-derivatives","BTCF0:USTF0",1769470260603,0.1129382,88552.0,88540.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470260804,0.46816,88551.0,88537.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470261206,0.1129382,88550.0,88537.0,0.02151259]
["bitfinex-derivatives","BTCF0:USTF0",1769470261707,0.1129382,88550.0,88537.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470262315,0.1129382,88550.0,88539.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470262517,0.46872,88549.0,88539.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470263116,0.46872,88549.0,88534.0,0.01020659]
["bitfinex-derivatives","BTCF0:USTF0",1769470263410,0.46872,88549.0,88537.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470264007,0.46872,88549.0,88534.0,0.02151259]
["bitfinex-derivatives","BTCF0:USTF0",1769470264201,0.22561517,88592.0,88534.0,0.01020659]
["bitfinex-derivatives","BTCF0:USTF0",1769470264403,0.011304,88552.0,88534.0,0.02151259]
["bitfinex-derivatives","BTCF0:USTF0",1769470264604,0.46936,88551.0,88534.0,0.02151259]
["bitfinex-derivatives","BTCF0:USTF0",1769470264807,0.46936,88551.0,88534.0,0.01020659]
["bitfinex-derivatives","BTCF0:USTF0",1769470265008,0.11293947,88550.0,88537.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470265205,0.11293947,88550.0,88534.0,0.02151259]
["bitfinex-derivatives","BTCF0:USTF0",1769470265416,0.46948,88549.0,88534.0,0.01019362]
["bitfinex-derivatives","BTCF0:USTF0",1769470266418,0.46948,88549.0,88536.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470267315,0.46948,88549.0,88534.0,0.01019362]
["bitfinex-derivatives","BTCF0:USTF0",1769470267519,0.3684,88548.0,88534.0,0.01019362]
["bitfinex-derivatives","BTCF0:USTF0",1769470267724,0.47016,88548.0,88534.0,0.01019362]
["bitfinex-derivatives","BTCF0:USTF0",1769470267924,0.47016,88548.0,88536.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470268123,0.481465,88548.0,88534.0,0.01019362]
["bitfinex-derivatives","BTCF0:USTF0",1769470268325,0.00907065,88547.0,88527.0,0.13442828]
["bitfinex-derivatives","BTCF0:USTF0",1769470268625,0.47959065,88546.0,88527.0,0.13442828]
["bitfinex-derivatives","BTCF0:USTF0",1769470268816,0.47052,88545.0,88537.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470269020,0.47959065,88545.0,88527.0,0.13442828]
["bitfinex-derivatives","BTCF0:USTF0",1769470269216,0.00907065,88544.0,88527.0,0.13442828]
["bitfinex-derivatives","BTCF0:USTF0",1769470269726,0.00907065,88544.0,88530.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470270026,0.00907065,88542.0,88527.0,0.13442828]
["bitfinex-derivatives","BTCF0:USTF0",1769470270322,0.00907065,88542.0,88527.0,0.14406901]
["bitfinex-derivatives","BTCF0:USTF0",1769470270529,0.00907065,88542.0,88528.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769470271325,0.00907065,88542.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470271525,0.47096,88541.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470271720,0.47096,88541.0,88528.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769470272322,0.47096,88541.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470272521,0.48003065,88541.0,88532.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470272725,0.48003065,88541.0,88531.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470273329,0.00907065,88540.0,88528.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769470274323,0.00907065,88540.0,88529.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470274823,0.00907065,88538.0,88526.0,0.13442828]
["bitfinex-derivatives","BTCF0:USTF0",1769470275024,0.00907065,88536.0,88524.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769470276332,0.00907065,88536.0,88525.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769470276522,0.00907065,88536.0,88524.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769470276722,0.00907065,88536.0,88524.0,0.14406901]
["bitfinex-derivatives","BTCF0:USTF0",1769470278128,0.00907065,88536.0,88527.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470278424,0.00907065,88536.0,88524.0,0.14406901]
["bitfinex-derivatives","BTCF0:USTF0",1769470278631,6e-07,88535.0,88531.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470278829,0.08980231,88534.0,88531.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470279024,3.1e-07,88534.0,88531.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470279338,3.1e-07,88534.0,88525.0,0.00933034]
["bitfinex-derivatives","BTCF0:USTF0",1769470279830,0.47268,88533.0,88525.0,0.00933034]
["bitfinex-derivatives","BTCF0:USTF0",1769470280635,0.47276,88532.0,88525.0,0.00933034]
["bitfinex-derivatives","BTCF0:USTF0",1769470281332,0.47276,88532.0,88523.0,0.13442828]
["bitfinex-derivatives","BTCF0:USTF0",1769470281333,0.37116,88531.0,88530.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470281534,0.43554734,88531.0,88530.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470281732,0.37120034,88531.0,88530.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470281931,0.10176034,88531.0,88530.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470282433,0.36976034,88531.0,88530.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470282640,0.10176034,88531.0,88530.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470283732,0.37024034,88531.0,88530.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769470284132,0.00988368,88541.0,88525.0,0.00966704]
["bitfinex-derivatives","BTCF0:USTF0",1769470284435,0.00988368,88539.0,88530.0,0.16311059]
["bitfinex-derivatives","BTCF0:USTF0",1769470284640,0.37116,88538.0,88530.0,0.16311059]
["bitfinex-derivatives","BTCF0:USTF0",1769470284833,0.10176,88537.0,88530.0,0.16311059]
["bitfinex-derivatives","BTCF0:USTF0",1769470286437,0.10176,88537.0,88527.0,0.16311059]
["bitfinex-derivatives","BTCF0:USTF0",1769470288437,0.47388,88536.0,88527.0,0.16311059]
["bitfinex-derivatives","BTCF0:USTF0",1769470288637,0.47388,88536.0,88528.0,0.13442828]
["bitfinex-derivatives","BTCF0:USTF0",1769470288832,0.011306,88538.0,88528.0,0.13442828]
["bitfinex-derivatives","BTCF0:USTF0",1769470289034,0.47396,88537.0,88528.0,0.29753887]
["bitfinex-derivatives","BTCF0:USTF0",1769470289236,0.47396,88537.0,88529.0,0.13442828]
["bitfinex-derivatives","BTCF0:USTF0",1769470289436,0.011306,88536.0,88529.0,0.13442828]
["bitfinex-derivatives","BTCF0:USTF0",1769470290235,0.47396,88537.0,88528.0,0.29753887]
["bitfinex-derivatives","BTCF0:USTF0",1769470290929,0.485266,88537.0,88528.0,0.29753887]
["bitfinex-derivatives","BTCF0:USTF0",1769470291536,0.37268,88536.0,88528.0,0.29753887]
["bitfinex-derivatives","BTCF0:USTF0",1769470291741,0.47444,88536.0,88528.0,0.29753887]
["bitfinex-derivatives","BTCF0:USTF0",1769470292241,0.02118968,88535.0,88528.0,0.29753887]
["bitfinex-derivatives","BTCF0:USTF0",1769470292438,0.00988368,88535.0,88528.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470292639,0.011307,88532.0,88521.0,0.17770239]
["bitfinex-derivatives","BTCF0:USTF0",1769470293043,0.011307,88532.0,88522.0,0.16803535]
["bitfinex-derivatives","BTCF0:USTF0",1769470293244,0.011307,88532.0,88521.0,0.00966704]
["bitfinex-derivatives","BTCF0:USTF0",1769470294556,0.011306,88534.0,88521.0,0.00966704]
["bitfinex-derivatives","BTCF0:USTF0",1769470294761,0.02118968,88535.0,88522.0,0.02097504]
["bitfinex-derivatives","BTCF0:USTF0",1769470296065,0.011307,88533.0,88522.0,0.02097504]
["bitfinex-derivatives","BTCF0:USTF0",1769470296957,0.011307,88533.0,88522.0,0.00966704]
["bitfinex-derivatives","BTCF0:USTF0",1769470297259,0.00988368,88535.0,88522.0,0.00966704]
["bitfinex-derivatives","BTCF0:USTF0",1769470297959,0.011307,88531.0,88522.0,0.00966704]
["bitfinex-derivatives","BTCF0:USTF0",1769470298155,0.011307,88530.0,88522.0,0.00966704]
["bitfinex-derivatives","BTCF0:USTF0",1769470298353,0.37384,88529.0,88522.0,0.00966704]
["bitfinex-derivatives","BTCF0:USTF0",1769470299251,0.011307,88528.0,88522.0,0.00966704]
["bitfinex-derivatives","BTCF0:USTF0",1769470300261,0.011307,88528.0,88523.0,0.16803535]
["bitfinex-derivatives","BTCF0:USTF0",1769470301263,0.37384,88529.0,88523.0,0.16803535]
["bitfinex-derivatives","BTCF0:USTF0",1769470302156,0.011307,88528.0,88524.0,0.16803535]
["bitfinex-derivatives","BTCF0:USTF0",1769470302364,0.37384,88529.0,88524.0,0.16803535]
["bitfinex-derivatives","BTCF0:USTF0",1769470303763,0.011307,88533.0,88524.0,0.16803535]
["bitfinex-derivatives","BTCF0:USTF0",1769470303764,0.22431719,88530.0,88524.0,0.16803535]
["bitfinex-derivatives","BTCF0:USTF0",1769470303966,0.22431719,88530.0,88524.0,0.17770239]
["bitfinex-derivatives","BTCF0:USTF0",1769470304765,0.37439348,88531.0,88524.0,0.17770239]
["bitfinex-derivatives","BTCF0:USTF0",1769470306365,0.37439348,88531.0,88525.0,0.00966704]
["bitfinex-derivatives","BTCF0:USTF0",1769470306564,0.37439348,88531.0,88525.0,0.17770239]
["bitfinex-derivatives","BTCF0:USTF0",1769470307758,0.011307,88533.0,88525.0,0.17770239]
["bitfinex-derivatives","BTCF0:USTF0",1769470308063,0.10176,88566.0,88535.0,0.00966704]
["bitfinex-derivatives","BTCF0:USTF0",1769470308253,0.2978,88565.0,88541.0,0.00966704]
["bitfinex-derivatives","BTCF0:USTF0",1769470308964,0.011304,88553.0,88541.0,0.00966704]
["bitfinex-derivatives","BTCF0:USTF0",1769470309166,0.386744,88553.0,88541.0,0.00966704]
["bitfinex-derivatives","BTCF0:USTF0",1769470309360,0.16311059,88551.0,88535.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1769470309962,0.37544,88553.0,88535.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1769470310265,0.00981118,88552.0,88535.0,0.43261377]
["bitfinex-derivatives","BTCF0:USTF0",1769470310465,0.011305,88545.0,88535.0,0.43261377]
["bitfinex-derivatives","BTCF0:USTF0",1769470310667,0.011305,88545.0,88535.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1769470312466,0.00981118,88548.0,88535.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1769470313462,0.011305,88547.0,88535.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1769470314562,0.00981118,88548.0,88536.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470315066,0.011305,88546.0,88536.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470316772,0.00981118,88548.0,88536.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470317067,0.011306,88537.0,88528.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1769470317371,0.011305,88545.0,88528.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1769470317372,0.00981118,88536.0,88528.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1769470317571,0.011306,88538.0,88528.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1769470317774,0.00981118,88549.0,88528.0,0.48681377]
["bitfinex-derivatives","BTCF0:USTF0",1769470318168,0.011305,88545.0,88531.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470319373,0.011305,88545.0,88532.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470319572,0.00981118,88548.0,88532.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470320272,0.011305,88545.0,88532.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470321872,0.00981118,88545.0,88533.0,0.02060077]
["bitfinex-derivatives","BTCF0:USTF0",1769470323575,0.00981118,88545.0,88535.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769470323778,0.011305,88549.0,88535.0,0.02059977]
["bitfinex-derivatives","BTCF0:USTF0",1769470323972,0.00981118,88559.0,88536.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470324173,0.00981118,88557.0,88544.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470324371,0.00981118,88557.0,88546.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769470324678,0.02111518,88557.0,88544.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470325075,0.00981118,88557.0,88544.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470325281,0.16311059,88560.0,88544.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470325470,0.00981118,88561.0,88544.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470325981,0.00981118,88561.0,88547.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470326274,0.011304,88558.0,88547.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470329079,0.011303,88560.0,88547.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470329880,0.011303,88562.0,88548.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470330077,0.00981118,88564.0,88550.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470330671,0.00981118,88563.0,88550.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470330872,0.00981118,88563.0,88544.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470331781,0.00981118,88561.0,88549.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769470332378,0.00981118,88583.0,88563.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470332579,0.00981118,88587.0,88563.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470332778,0.11292417,88574.0,88563.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470332979,0.00981118,88582.0,88567.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470333387,0.16311059,88580.0,88567.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470333678,0.17292177,88580.0,88567.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470333887,0.00981118,88579.0,88560.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470334676,0.00981118,88579.0,88562.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470336080,0.00981118,88579.0,88564.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1769470339385,0.00981118,88579.0,88565.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769470339988,0.00981118,88579.0,88565.0,0.02102296]
["bitfinex-derivatives","BTCF0:USTF0",1769470340589,0.00981118,88579.0,88568.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769470340793,0.00981118,88579.0,88569.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769470341482,0.00981118,88579.0,88570.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769470341790,3.5e-07,88593.0,88571.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470341989,0.03176332,88639.0,88571.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470341990,0.10172,88626.0,88593.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470342181,0.1082621,88623.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769470342386,0.30561778,88633.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769470342387,0.11289994,88619.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769470342580,0.10172,88625.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769470342987,0.11285535,88623.0,88598.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769470343181,0.04305832,88624.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769470343387,0.11285535,88623.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769470343692,0.11285535,88623.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769470343899,0.00972159,88621.0,88599.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769470344286,0.00972159,88621.0,88602.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769470344489,0.00972159,88619.0,88598.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769470344689,0.00972159,88619.0,88603.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769470345195,0.00972159,88617.0,88601.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470345494,0.00972159,88617.0,88599.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769470345889,0.00972159,88617.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769470346692,0.00972159,88617.0,88600.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769470346992,0.00972159,88617.0,88597.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470347194,0.00972159,88617.0,88594.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769470347195,0.03176332,88624.0,88609.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470347382,0.03176332,88624.0,88615.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470347584,0.03176332,88624.0,88617.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470347793,3.2e-07,88624.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470347985,0.00142893,88660.0,88631.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470348187,0.011289,88671.0,88647.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470348386,0.00142893,88670.0,88649.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470348590,0.1128458,88670.0,88651.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470348790,0.1128458,88670.0,88653.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470348992,0.10172,88691.0,88653.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470349194,0.1127917,88672.0,88654.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769470349489,0.10168,88693.0,88655.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470349688,0.11278661,88672.0,88655.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470349887,0.01509283,88664.0,88655.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470350089,0.11278661,88672.0,88655.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470350295,0.00972159,88678.0,88657.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470350496,0.11278661,88672.0,88659.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470351590,0.00972159,88671.0,88652.0,0.40908096]
["bitfinex-derivatives","BTCF0:USTF0",1769470352397,0.00972159,88671.0,88660.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769470352593,0.00972159,88671.0,88656.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769470352898,0.00972159,88671.0,88653.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470354394,0.00972159,88671.0,88654.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769470354595,0.00972159,88671.0,88655.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470354796,0.00972159,88671.0,88656.0,0.02101196]
["bitfinex-derivatives","BTCF0:USTF0",1769470355298,0.00972159,88671.0,88653.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470355601,0.00972159,88671.0,88656.0,0.02101196]
["bitfinex-derivatives","BTCF0:USTF0",1769470356095,0.00972159,88671.0,88657.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470356701,0.00972159,88671.0,88658.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769470356895,0.00142893,88670.0,88658.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769470357099,0.00142893,88670.0,88657.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470357302,0.00972159,88671.0,88657.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470357500,0.01115052,88671.0,88657.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470358196,0.00972159,88689.0,88673.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470358396,0.011283,88722.0,88674.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470358397,0.00972159,88680.0,88674.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470358700,0.00972159,88673.0,88661.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1769470358899,0.00972159,88673.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470359205,0.00551876,88689.0,88663.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470359392,0.00551876,88680.0,88663.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470360193,0.011288,88679.0,88663.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470360699,0.00572599,88679.0,88663.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470361600,0.01701399,88679.0,88663.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470361796,0.00572599,88673.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470363200,0.00606707,88669.0,88647.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470363407,0.00606707,88663.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470363904,0.00606707,88663.0,88648.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470365300,0.00647405,88656.0,88644.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470365501,0.00647405,88654.0,88644.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470365899,0.011292,88651.0,88644.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470366100,0.00647405,88653.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470366400,0.00647405,88651.0,88641.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470366606,0.00647405,88651.0,88636.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470366607,0.00611887,88645.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470367598,0.00016919,88656.0,88642.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470367798,0.00972159,88667.0,88644.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470368200,0.11281588,88661.0,88644.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470368402,0.00972159,88663.0,88644.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470368803,0.00929333,88661.0,88644.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470369204,0.11279997,88660.0,88645.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1769470369703,0.1220933,88660.0,88645.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1769470370106,0.00929333,88660.0,88645.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1769470370308,0.11279997,88659.0,88645.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1769470370610,0.011291,88657.0,88645.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1769470370811,0.011291,88658.0,88645.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1769470371011,0.011291,88656.0,88644.0,0.00972096]
["bitfinex-derivatives","BTCF0:USTF0",1769470371810,0.00929333,88653.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470372313,0.011292,88650.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470372506,0.011292,88650.0,88635.0,0.1112457]
["bitfinex-derivatives","BTCF0:USTF0",1769470372807,0.02058533,88650.0,88635.0,0.1112457]
["bitfinex-derivatives","BTCF0:USTF0",1769470373815,0.011292,88648.0,88635.0,0.1112457]
["bitfinex-derivatives","BTCF0:USTF0",1769470374211,0.00929333,88650.0,88635.0,0.1112457]
["bitfinex-derivatives","BTCF0:USTF0",1769470374514,0.011292,88649.0,88635.0,0.1112457]
["bitfinex-derivatives","BTCF0:USTF0",1769470376615,0.011292,88649.0,88636.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470377818,0.02058533,88650.0,88636.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470378807,0.02058533,88650.0,88636.0,0.0208987]
["bitfinex-derivatives","BTCF0:USTF0",1769470379022,0.02058533,88647.0,88635.0,0.18999965]
["bitfinex-derivatives","BTCF0:USTF0",1769470379222,0.02058533,88647.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470379814,0.011292,88650.0,88636.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470381019,0.00929333,88652.0,88637.0,0.0208987]
["bitfinex-derivatives","BTCF0:USTF0",1769470381217,0.00929333,88652.0,88639.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769470381422,0.00929333,88652.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470381423,0.011291,88659.0,88641.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769470381720,0.011291,88659.0,88645.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470382410,0.11280888,88658.0,88645.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470382614,0.011291,88657.0,88645.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470383314,0.11280061,88656.0,88645.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470384614,0.00929333,88655.0,88640.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470384822,0.00929333,88654.0,88638.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769470385014,0.02058433,88653.0,88636.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470385926,0.00929333,88652.0,88636.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470386314,0.00929333,88652.0,88636.0,0.0208987]
["bitfinex-derivatives","BTCF0:USTF0",1769470386516,0.00929333,88652.0,88635.0,0.18999965]
["bitfinex-derivatives","BTCF0:USTF0",1769470386517,0.00929333,88652.0,88637.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470387320,0.00929333,88652.0,88637.0,0.0208987]
["bitfinex-derivatives","BTCF0:USTF0",1769470387924,0.02058533,88652.0,88637.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470388436,0.011292,88650.0,88637.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470389531,0.00929333,88652.0,88637.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470389720,0.011292,88651.0,88637.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470390331,0.011292,88651.0,88636.0,0.09965265]
["bitfinex-derivatives","BTCF0:USTF0",1769470390332,0.10164,88688.0,88669.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470390517,0.10164,88688.0,88671.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470390717,0.011287,88684.0,88666.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470390922,0.011287,88685.0,88666.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470391119,0.011288,88683.0,88666.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470391325,0.10164,88688.0,88660.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470391326,0.061288,88681.0,88660.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470391530,0.011289,88675.0,88659.0,0.08835965]
["bitfinex-derivatives","BTCF0:USTF0",1769470391730,0.10164,88676.0,88657.0,0.08835965]
["bitfinex-derivatives","BTCF0:USTF0",1769470392028,0.10164,88676.0,88657.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470392528,0.12035272,88676.0,88657.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470392730,0.011289,88672.0,88657.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470396516,0.011289,88673.0,88657.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470397329,0.011289,88672.0,88659.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470398429,0.011289,88668.0,88659.0,0.0096057]
["bitfinex-derivatives","BTCF0:USTF0",1769470398631,0.011289,88671.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470398830,0.011289,88671.0,88653.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769470399228,0.011289,88669.0,88653.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769470399428,0.112889,88669.0,88653.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769470399821,0.112889,88669.0,88643.0,0.23563201]
["bitfinex-derivatives","BTCF0:USTF0",1769470399822,0.00935378,88668.0,88649.0,0.09965165]
["bitfinex-derivatives","BTCF0:USTF0",1769470400021,0.16262513,88660.0,88649.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769470400316,0.00935378,88663.0,88648.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769470400522,0.02064378,88663.0,88647.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470401024,0.02064378,88663.0,88648.0,0.08835965]
["bitfinex-derivatives","BTCF0:USTF0",1769470401226,0.02064378,88663.0,88647.0,0.09785555]
["bitfinex-derivatives","BTCF0:USTF0",1769470401425,0.02064378,88663.0,88648.0,0.08835965]
["bitfinex-derivatives","BTCF0:USTF0",1769470401620,0.02064378,88663.0,88647.0,0.09785555]
["bitfinex-derivatives","BTCF0:USTF0",1769470401826,0.02064378,88663.0,88648.0,0.08835965]
["bitfinex-derivatives","BTCF0:USTF0",1769470402133,0.00935378,88663.0,88649.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769470402334,0.00935378,88657.0,88646.0,0.08835965]
["bitfinex-derivatives","BTCF0:USTF0",1769470402633,0.00935378,88657.0,88627.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470402634,0.00935378,88649.0,88633.0,0.01919178]
["bitfinex-derivatives","BTCF0:USTF0",1769470402931,0.00935378,88649.0,88633.0,0.02868768]
["bitfinex-derivatives","BTCF0:USTF0",1769470403232,0.00935378,88649.0,88634.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470406032,0.011292,88648.0,88634.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470406234,0.011292,88649.0,88634.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470407031,0.02064578,88647.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769470407237,0.00935378,88646.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769470407426,0.00935378,88640.0,88628.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1769470407631,0.00935378,88639.0,88621.0,0.14352791]
["bitfinex-derivatives","BTCF0:USTF0",1769470408027,0.00935378,88637.0,88621.0,0.15482291]
["bitfinex-derivatives","BTCF0:USTF0",1769470408224,0.011293,88639.0,88621.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470408536,0.00010368,88638.0,88623.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470408736,0.1016,88637.0,88623.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470410829,0.11095378,88637.0,88623.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470411132,0.12224678,88637.0,88623.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470413128,0.11095378,88637.0,88623.0,0.0207909]
["bitfinex-derivatives","BTCF0:USTF0",1769470413329,0.00935378,88636.0,88619.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470413635,0.00935378,88636.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470413636,0.00935378,88635.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470417239,0.011294,88634.0,88619.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470417439,0.00935378,88635.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470417440,0.10164,88633.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470417734,0.00010368,88638.0,88617.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470417735,0.00935378,88630.0,88617.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470417939,0.011294,88629.0,88614.0,0.0207919]
["bitfinex-derivatives","BTCF0:USTF0",1769470418237,0.00935378,88628.0,88614.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470418441,0.00935378,88627.0,88613.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470419140,0.00935378,88631.0,88611.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470419341,0.00935378,88631.0,88620.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470420132,0.46928,88630.0,88620.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470420331,0.00935378,88631.0,88620.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470420535,0.00935378,88631.0,88616.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470420732,0.01129,88660.0,88625.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470420733,0.38908,88630.0,88625.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470421136,0.38908,88630.0,88621.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470422245,0.38908,88630.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470424045,0.38908,88630.0,88620.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470425341,0.38908,88630.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470426649,0.38908,88630.0,88620.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470427152,0.00935378,88632.0,88623.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470427346,0.36872,88629.0,88623.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470427546,0.36872,88629.0,88620.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470427742,0.36872,88629.0,88614.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470427951,0.36872,88629.0,88616.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470429340,0.36872,88629.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470429547,0.36872,88629.0,88616.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470429747,0.37795462,88629.0,88616.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470431453,0.37795462,88629.0,88621.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470432648,0.00923462,88628.0,88616.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470432857,0.00923462,88628.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470433464,0.00923462,88628.0,88616.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470433961,0.00923462,88628.0,88620.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470434963,0.47216,88627.0,88620.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470435154,0.47216,88627.0,88616.0,0.0094959]
["bitfinex-derivatives","BTCF0:USTF0",1769470435350,0.47216,88627.0,88616.0,0.1432281]
["bitfinex-derivatives","BTCF0:USTF0",1769470435552,0.00923462,88626.0,88616.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470435753,0.00923462,88626.0,88619.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470435958,0.00923462,88626.0,88618.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470436157,0.00923462,88626.0,88617.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470436758,0.00923462,88626.0,88619.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470437367,0.00923462,88626.0,88618.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470437557,0.00923462,88626.0,88618.0,0.1450282]
["bitfinex-derivatives","BTCF0:USTF0",1769470438268,0.00923462,88626.0,88619.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470440469,0.00010368,88638.0,88620.0,0.00952005]
["bitfinex-derivatives","BTCF0:USTF0",1769470440670,0.00010368,88638.0,88622.0,0.00952005]
["bitfinex-derivatives","BTCF0:USTF0",1769470440671,0.09164,88627.0,88622.0,0.00952005]
["bitfinex-derivatives","BTCF0:USTF0",1769470440860,0.29748,88626.0,88621.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470441264,0.29748,88626.0,88619.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470441770,0.00923462,88625.0,88619.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470441967,0.00923462,88625.0,88619.0,0.1450282]
["bitfinex-derivatives","BTCF0:USTF0",1769470442167,0.29748,88626.0,88620.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470443572,0.37232,88625.0,88621.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470445570,0.00923462,88629.0,88624.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470445771,0.17101914,88628.0,88624.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470447571,0.011294,88635.0,88624.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470447771,0.00923462,88633.0,88624.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470448670,0.00923462,88633.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470449773,0.00923462,88633.0,88623.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470450274,0.00923462,88633.0,88624.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470450773,0.00923462,88633.0,88621.0,0.1450272]
["bitfinex-derivatives","BTCF0:USTF0",1769470451773,0.30671462,88632.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470453374,0.30671462,88632.0,88623.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470453978,0.00923462,88631.0,88623.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470455274,0.00923462,88631.0,88621.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470455473,0.00923462,88631.0,88618.0,0.30587738]
["bitfinex-derivatives","BTCF0:USTF0",1769470455674,0.00923462,88631.0,88618.0,0.14325225]
["bitfinex-derivatives","BTCF0:USTF0",1769470456381,0.00923462,88631.0,88621.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470456583,0.38395462,88631.0,88621.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470456883,0.38395462,88631.0,88618.0,0.14325225]
["bitfinex-derivatives","BTCF0:USTF0",1769470457284,0.39540862,88631.0,88620.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470457578,0.02052862,88631.0,88620.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470457783,0.39540862,88631.0,88620.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470458384,0.00923462,88625.0,88617.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470458883,0.00923462,88625.0,88618.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470459479,0.00923462,88625.0,88617.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470459777,0.00923462,88625.0,88616.0,0.1450282]
["bitfinex-derivatives","BTCF0:USTF0",1769470459976,0.00923462,88625.0,88616.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470460178,0.00923462,88625.0,88616.0,0.1450282]
["bitfinex-derivatives","BTCF0:USTF0",1769470460482,0.00923462,88625.0,88617.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470462084,0.00923462,88625.0,88616.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470462382,0.00923462,88625.0,88615.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470462783,0.00923462,88625.0,88615.0,0.1450282]
["bitfinex-derivatives","BTCF0:USTF0",1769470463172,0.00923462,88625.0,88615.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470463375,0.00923462,88625.0,88609.0,0.1794038]
["bitfinex-derivatives","BTCF0:USTF0",1769470463376,0.00960158,88622.0,88614.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470463584,0.00960158,88621.0,88613.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470463780,0.00960158,88621.0,88612.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470463985,0.00960158,88621.0,88613.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470464485,0.00960158,88621.0,88612.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470464987,0.00960158,88621.0,88613.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470465187,0.00960158,88621.0,88612.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470465687,0.00960158,88621.0,88614.0,0.1337322]
["bitfinex-derivatives","BTCF0:USTF0",1769470466089,0.02089758,88618.0,88609.0,0.16788463]
["bitfinex-derivatives","BTCF0:USTF0",1769470466386,0.00969995,88617.0,88608.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769470466888,0.00969995,88617.0,88610.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769470467090,0.00960158,88616.0,88606.0,0.11294426]
["bitfinex-derivatives","BTCF0:USTF0",1769470467287,0.00960158,88616.0,88606.0,0.12424126]
["bitfinex-derivatives","BTCF0:USTF0",1769470467986,0.00960158,88616.0,88607.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769470468583,0.00960158,88616.0,88606.0,0.11294426]
["bitfinex-derivatives","BTCF0:USTF0",1769470469383,0.00960158,88616.0,88597.0,0.16904045]
["bitfinex-derivatives","BTCF0:USTF0",1769470469688,0.00960158,88616.0,88588.0,0.04151295]
["bitfinex-derivatives","BTCF0:USTF0",1769470469689,0.011298,88598.0,88588.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470470075,0.00012255,88597.0,88588.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470470478,0.00012255,88597.0,88588.0,0.04176331]
["bitfinex-derivatives","BTCF0:USTF0",1769470470678,0.10164,88615.0,88592.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1769470471078,0.011297,88605.0,88592.0,0.01000907]
["bitfinex-derivatives","BTCF0:USTF0",1769470471392,0.10164,88615.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769470471688,0.11287637,88613.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769470471895,0.10164,88612.0,88593.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1769470472395,0.11286108,88611.0,88593.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1769470473594,0.011297,88609.0,88593.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1769470474090,0.10164,88612.0,88593.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1769470474395,0.011297,88608.0,88593.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1769470474691,0.10164,88612.0,88593.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1769470474994,0.11286618,88611.0,88593.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1769470475187,0.011297,88606.0,88593.0,0.02130807]
["bitfinex-derivatives","BTCF0:USTF0",1769470475593,0.011297,88606.0,88593.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769470475791,0.011297,88609.0,88593.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769470475991,0.011297,88607.0,88593.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769470477793,0.10168,88642.0,88612.0,0.01009025]
["bitfinex-derivatives","BTCF0:USTF0",1769470478001,0.011295,88627.0,88612.0,0.01009025]
["bitfinex-derivatives","BTCF0:USTF0",1769470478289,0.37476,88646.0,88605.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470478290,0.11286681,88629.0,88617.0,0.01009025]
["bitfinex-derivatives","BTCF0:USTF0",1769470478496,0.10168,88636.0,88621.0,0.01009025]
["bitfinex-derivatives","BTCF0:USTF0",1769470478691,0.10168,88641.0,88623.0,0.01035872]
["bitfinex-derivatives","BTCF0:USTF0",1769470478897,0.10168,88641.0,88623.0,0.02165372]
["bitfinex-derivatives","BTCF0:USTF0",1769470479197,0.011292,88645.0,88623.0,0.02165372]
["bitfinex-derivatives","BTCF0:USTF0",1769470479400,0.11283052,88640.0,88623.0,0.02165372]
["bitfinex-derivatives","BTCF0:USTF0",1769470479598,0.011293,88641.0,88623.0,0.02165372]
["bitfinex-derivatives","BTCF0:USTF0",1769470480189,0.011293,88638.0,88623.0,0.01035872]
["bitfinex-derivatives","BTCF0:USTF0",1769470480400,0.00564127,88633.0,88623.0,0.01035872]
["bitfinex-derivatives","BTCF0:USTF0",1769470481888,0.00789778,88633.0,88623.0,0.01035872]
["bitfinex-derivatives","BTCF0:USTF0",1769470485100,0.00789778,88633.0,88619.0,0.01043517]
["bitfinex-derivatives","BTCF0:USTF0",1769470487204,0.01919178,88633.0,88619.0,0.01043517]
["bitfinex-derivatives","BTCF0:USTF0",1769470487904,0.011294,88630.0,88619.0,0.01043517]
["bitfinex-derivatives","BTCF0:USTF0",1769470488402,0.011294,88630.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470488803,0.00789778,88633.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470488804,0.011295,88625.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470489199,0.011294,88628.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470489705,0.011295,88626.0,88618.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470494103,0.011294,88632.0,88610.0,0.01048099]
["bitfinex-derivatives","BTCF0:USTF0",1769470494306,0.011294,88632.0,88611.0,0.01048099]
["bitfinex-derivatives","BTCF0:USTF0",1769470494501,0.12413279,88632.0,88611.0,0.01048099]
["bitfinex-derivatives","BTCF0:USTF0",1769470494701,0.011295,88625.0,88611.0,0.01048099]
["bitfinex-derivatives","BTCF0:USTF0",1769470494903,0.12413279,88632.0,88609.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470494904,0.011296,88620.0,88609.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470495303,0.011296,88619.0,88609.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470495505,0.011297,88609.0,88601.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470495705,0.11284389,88619.0,88596.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470495903,0.011297,88608.0,88596.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470496103,0.011297,88608.0,88597.0,0.10163965]
["bitfinex-derivatives","BTCF0:USTF0",1769470496412,0.10164,88618.0,88597.0,0.10163965]
["bitfinex-derivatives","BTCF0:USTF0",1769470496709,0.011298,88603.0,88596.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470496903,0.011297,88605.0,88596.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470497506,0.011296,88613.0,88592.0,0.01051883]
["bitfinex-derivatives","BTCF0:USTF0",1769470497797,0.11286745,88613.0,88593.0,0.01051883]
["bitfinex-derivatives","BTCF0:USTF0",1769470498202,0.011297,88608.0,88593.0,0.01051883]
["bitfinex-derivatives","BTCF0:USTF0",1769470498410,0.011298,88604.0,88593.0,0.01051883]
["bitfinex-derivatives","BTCF0:USTF0",1769470499312,0.10164,88618.0,88591.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470499313,0.011296,88615.0,88591.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470499608,0.011299,88593.0,88588.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769470499814,0.10164,88601.0,88577.0,0.01053717]
["bitfinex-derivatives","BTCF0:USTF0",1769470500011,0.10164,88601.0,88578.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769470500206,0.011299,88595.0,88578.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769470500705,0.10164,88601.0,88578.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769470500902,0.011295,88621.0,88589.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769470501115,0.011297,88609.0,88594.0,0.01053623]
["bitfinex-derivatives","BTCF0:USTF0",1769470501306,0.10164,88620.0,88594.0,0.01053623]
["bitfinex-derivatives","BTCF0:USTF0",1769470501307,0.011297,88608.0,88594.0,0.01053623]
["bitfinex-derivatives","BTCF0:USTF0",1769470501510,0.011297,88608.0,88596.0,0.01053623]
["bitfinex-derivatives","BTCF0:USTF0",1769470502020,0.10164,88620.0,88596.0,0.01053623]
["bitfinex-derivatives","BTCF0:USTF0",1769470502021,0.011297,88611.0,88596.0,0.01053623]
["bitfinex-derivatives","BTCF0:USTF0",1769470502210,0.011297,88611.0,88598.0,0.01053623]
["bitfinex-derivatives","BTCF0:USTF0",1769470502409,0.011297,88609.0,88598.0,0.01053623]
["bitfinex-derivatives","BTCF0:USTF0",1769470502616,0.011297,88609.0,88599.0,0.10163965]
["bitfinex-derivatives","BTCF0:USTF0",1769470505612,0.011297,88609.0,88599.0,0.11218522]
["bitfinex-derivatives","BTCF0:USTF0",1769470506717,0.11286172,88608.0,88589.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470506911,0.011298,88602.0,88589.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470507614,0.011298,88601.0,88589.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470508314,0.011298,88601.0,88590.0,0.01058679]
["bitfinex-derivatives","BTCF0:USTF0",1769470509217,0.011298,88600.0,88590.0,0.01058679]
["bitfinex-derivatives","BTCF0:USTF0",1769470510408,0.011295,88623.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769470510620,0.011295,88620.0,88595.0,0.01049217]
["bitfinex-derivatives","BTCF0:USTF0",1769470510815,0.11287318,88614.0,88595.0,0.01049217]
["bitfinex-derivatives","BTCF0:USTF0",1769470511114,0.011295,88628.0,88595.0,0.01049217]
["bitfinex-derivatives","BTCF0:USTF0",1769470511318,0.23665229,88650.0,88617.0,0.01050259]
["bitfinex-derivatives","BTCF0:USTF0",1769470511319,0.011294,88632.0,88617.0,0.01050259]
["bitfinex-derivatives","BTCF0:USTF0",1769470511618,0.11285726,88632.0,88619.0,0.01050259]
["bitfinex-derivatives","BTCF0:USTF0",1769470511921,0.11285726,88632.0,88621.0,0.01050259]
["bitfinex-derivatives","BTCF0:USTF0",1769470512316,0.011295,88628.0,88621.0,0.01050259]
["bitfinex-derivatives","BTCF0:USTF0",1769470513317,0.011294,88631.0,88621.0,0.01050259]
["bitfinex-derivatives","BTCF0:USTF0",1769470516616,0.011292,88649.0,88625.0,0.01050895]
["bitfinex-derivatives","BTCF0:USTF0",1769470516824,0.011293,88640.0,88625.0,0.01050895]
["bitfinex-derivatives","BTCF0:USTF0",1769470517719,0.011292,88649.0,88625.0,0.01050895]
["bitfinex-derivatives","BTCF0:USTF0",1769470518112,0.1128197,88648.0,88625.0,0.01050895]
["bitfinex-derivatives","BTCF0:USTF0",1769470518318,0.011293,88637.0,88625.0,0.01050895]
["bitfinex-derivatives","BTCF0:USTF0",1769470518820,0.011293,88640.0,88625.0,0.01050895]
["bitfinex-derivatives","BTCF0:USTF0",1769470520120,0.011293,88638.0,88626.0,0.01052475]
["bitfinex-derivatives","BTCF0:USTF0",1769470521522,0.011294,88636.0,88626.0,0.01052475]
["bitfinex-derivatives","BTCF0:USTF0",1769470522924,0.011293,88637.0,88626.0,0.01052475]
["bitfinex-derivatives","BTCF0:USTF0",1769470523123,0.011292,88648.0,88632.0,0.01049806]
["bitfinex-derivatives","BTCF0:USTF0",1769470523319,0.16276076,88650.0,88634.0,0.01049806]
["bitfinex-derivatives","BTCF0:USTF0",1769470523519,0.16276076,88650.0,88626.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470523520,0.11282734,88649.0,88636.0,0.01049806]
["bitfinex-derivatives","BTCF0:USTF0",1769470523722,0.16276076,88650.0,88636.0,0.01049806]
["bitfinex-derivatives","BTCF0:USTF0",1769470523723,0.011293,88644.0,88636.0,0.01049806]
["bitfinex-derivatives","BTCF0:USTF0",1769470525617,0.011293,88644.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470527329,0.011293,88642.0,88635.0,0.11205721]
["bitfinex-derivatives","BTCF0:USTF0",1769470528823,0.5667982,88733.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470528824,0.011293,88637.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470529220,0.011293,88640.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470529826,0.011293,88639.0,88637.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470530023,0.011293,88639.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470530223,0.011293,88638.0,88636.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470530524,0.011293,88638.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470530731,0.011293,88637.0,88634.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470532924,0.011294,88632.0,88629.0,0.11104731]
["bitfinex-derivatives","BTCF0:USTF0",1769470533223,0.011294,88634.0,88629.0,0.11104731]
["bitfinex-derivatives","BTCF0:USTF0",1769470534533,0.011293,88637.0,88630.0,0.00940731]
["bitfinex-derivatives","BTCF0:USTF0",1769470536434,0.011293,88639.0,88630.0,0.00940731]
["bitfinex-derivatives","BTCF0:USTF0",1769470539531,0.16276076,88640.0,88630.0,0.00940731]
["bitfinex-derivatives","BTCF0:USTF0",1769470540129,0.011293,88638.0,88630.0,0.00940731]
["bitfinex-derivatives","BTCF0:USTF0",1769470540328,0.011293,88638.0,88630.0,0.0985805]
["bitfinex-derivatives","BTCF0:USTF0",1769470540724,0.16276076,88640.0,88630.0,0.0985805]
["bitfinex-derivatives","BTCF0:USTF0",1769470541438,0.16276076,88640.0,88632.0,0.08917319]
["bitfinex-derivatives","BTCF0:USTF0",1769470541632,0.16276076,88640.0,88632.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470541838,0.011294,88636.0,88630.0,0.00940731]
["bitfinex-derivatives","BTCF0:USTF0",1769470544546,0.16276076,88640.0,88630.0,0.00940731]
["bitfinex-derivatives","BTCF0:USTF0",1769470545344,0.011293,88638.0,88630.0,0.00940731]
["bitfinex-derivatives","BTCF0:USTF0",1769470546545,0.16276076,88640.0,88630.0,0.00940731]
["bitfinex-derivatives","BTCF0:USTF0",1769470546744,0.011293,88637.0,88630.0,0.00940731]
["bitfinex-derivatives","BTCF0:USTF0",1769470548547,0.00898135,88636.0,88629.0,0.23528227]
["bitfinex-derivatives","BTCF0:USTF0",1769470548748,0.00898135,88636.0,88597.0,1.35517893]
["bitfinex-derivatives","BTCF0:USTF0",1769470548749,0.16276076,88634.0,88619.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769470548940,0.011293,88636.0,88625.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1769470549751,0.011294,88634.0,88625.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1769470550858,0.00951155,88630.0,88618.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470551253,0.17227231,88630.0,88618.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470551658,0.011295,88627.0,88618.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470552258,0.011294,88629.0,88618.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470552447,0.011294,88629.0,88618.0,0.11090695]
["bitfinex-derivatives","BTCF0:USTF0",1769470552647,0.011295,88628.0,88618.0,0.11090695]
["bitfinex-derivatives","BTCF0:USTF0",1769470553056,0.00951155,88629.0,88619.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470553664,0.011295,88625.0,88619.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470553862,0.00951155,88629.0,88620.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470554262,0.00951155,88629.0,88620.0,0.08463188]
["bitfinex-derivatives","BTCF0:USTF0",1769470554466,0.011295,88623.0,88620.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470554863,0.011295,88625.0,88620.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470556565,0.011295,88623.0,88620.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470557365,0.011295,88625.0,88620.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470558671,0.011295,88624.0,88620.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470559566,0.00951155,88621.0,88609.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470559770,0.00951155,88619.0,88609.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470560270,0.011296,88619.0,88609.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470560466,0.011296,88619.0,88609.0,0.11090695]
["bitfinex-derivatives","BTCF0:USTF0",1769470561377,0.011295,88622.0,88609.0,0.11090695]
["bitfinex-derivatives","BTCF0:USTF0",1769470561672,0.00951155,88619.0,88609.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470561973,0.00951155,88617.0,88609.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470562173,0.02080655,88621.0,88609.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470562373,0.02080655,88621.0,88609.0,0.10090695]
["bitfinex-derivatives","BTCF0:USTF0",1769470562575,0.011295,88621.0,88610.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1769470562963,0.011295,88624.0,88610.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1769470563174,0.011296,88618.0,88609.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470564273,0.011296,88618.0,88609.0,0.10090695]
["bitfinex-derivatives","BTCF0:USTF0",1769470566176,0.00951155,88621.0,88609.0,0.10090695]
["bitfinex-derivatives","BTCF0:USTF0",1769470567378,0.011296,88618.0,88609.0,0.10090695]
["bitfinex-derivatives","BTCF0:USTF0",1769470568081,0.011296,88617.0,88609.0,0.10090695]
["bitfinex-derivatives","BTCF0:USTF0",1769470568681,0.011296,88616.0,88609.0,0.10090695]
["bitfinex-derivatives","BTCF0:USTF0",1769470568875,0.011295,88626.0,88581.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769470568876,0.00951155,88611.0,88581.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769470569082,0.16276076,88603.0,88594.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1769470569383,0.00951155,88609.0,88594.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1769470570279,0.011298,88604.0,88594.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1769470570880,0.011298,88604.0,88595.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1769470573485,0.00951155,88609.0,88595.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1769470574381,0.011298,88603.0,88595.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1769470574978,0.011298,88601.0,88595.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1769470576887,0.00951155,88609.0,88595.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1769470577690,0.011297,88607.0,88595.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1769470578990,0.011297,88606.0,88595.0,0.00926695]
["bitfinex-derivatives","BTCF0:USTF0",1769470580991,0.02071224,88623.0,88607.0,0.00951482]
["bitfinex-derivatives","BTCF0:USTF0",1769470581183,0.011296,88614.0,88607.0,0.30703482]
["bitfinex-derivatives","BTCF0:USTF0",1769470581583,0.00941724,88619.0,88607.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1769470583491,0.011296,88616.0,88607.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1769470587997,0.00941724,88619.0,88607.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1769470589693,0.02071324,88619.0,88607.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1769470590107,0.011296,88617.0,88607.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1769470591299,0.00941724,88619.0,88607.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1769470591499,0.00941724,88619.0,88607.0,0.30703482]
["bitfinex-derivatives","BTCF0:USTF0",1769470592402,0.011296,88616.0,88607.0,0.30703482]
["bitfinex-derivatives","BTCF0:USTF0",1769470593501,0.011296,88615.0,88607.0,0.30703482]
["bitfinex-derivatives","BTCF0:USTF0",1769470595303,0.011296,88617.0,88607.0,0.30703482]
["bitfinex-derivatives","BTCF0:USTF0",1769470595504,0.00941724,88619.0,88607.0,0.30703482]
["bitfinex-derivatives","BTCF0:USTF0",1769470595800,0.011297,88612.0,88607.0,0.30703482]
["bitfinex-derivatives","BTCF0:USTF0",1769470597097,0.011297,88611.0,88607.0,0.30703482]
["bitfinex-derivatives","BTCF0:USTF0",1769470597894,0.011296,88618.0,88607.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470598095,0.13369002,88617.0,88607.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470598298,0.13369002,88616.0,88607.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470598499,0.13369002,88615.0,88607.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470598701,0.02071324,88618.0,88607.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470598900,0.13373077,88617.0,88607.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470599101,0.011297,88608.0,88606.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470599807,0.011297,88610.0,88606.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470600507,0.00941724,88617.0,88606.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470600693,0.011296,88613.0,88606.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470601998,0.00941724,88617.0,88606.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470602200,0.14315231,88616.0,88606.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470602397,0.13373787,88615.0,88606.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470602599,0.011296,88613.0,88606.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470603306,0.011296,88615.0,88606.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470603602,0.00941724,88616.0,88606.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470603804,0.011296,88618.0,88606.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470604005,0.13374175,88617.0,88606.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470604203,0.13374175,88616.0,88603.0,0.00951482]
["bitfinex-derivatives","BTCF0:USTF0",1769470604408,0.011296,88617.0,88605.0,0.00951482]
["bitfinex-derivatives","BTCF0:USTF0",1769470605003,0.011296,88616.0,88605.0,0.00951482]
["bitfinex-derivatives","BTCF0:USTF0",1769470605411,0.00941724,88619.0,88605.0,0.00951482]
["bitfinex-derivatives","BTCF0:USTF0",1769470605612,0.00941724,88617.0,88605.0,0.00951482]
["bitfinex-derivatives","BTCF0:USTF0",1769470605816,0.00941724,88616.0,88605.0,0.00951482]
["bitfinex-derivatives","BTCF0:USTF0",1769470606018,0.011297,88612.0,88605.0,0.00951482]
["bitfinex-derivatives","BTCF0:USTF0",1769470606612,0.011296,88615.0,88605.0,0.00951482]
["bitfinex-derivatives","BTCF0:USTF0",1769470607106,0.00941724,88616.0,88608.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769470607308,0.00941724,88621.0,88606.0,0.00951482]
["bitfinex-derivatives","BTCF0:USTF0",1769470607517,0.14091062,88620.0,88606.0,0.00951482]
["bitfinex-derivatives","BTCF0:USTF0",1769470607817,0.00941724,88619.0,88606.0,0.00951482]
["bitfinex-derivatives","BTCF0:USTF0",1769470608119,0.02071324,88618.0,88606.0,0.00951482]
["bitfinex-derivatives","BTCF0:USTF0",1769470610924,0.011296,88619.0,88607.0,0.00964803]
["bitfinex-derivatives","BTCF0:USTF0",1769470611118,0.33846029,88663.0,88604.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470611119,0.011294,88633.0,88620.0,0.00964803]
["bitfinex-derivatives","BTCF0:USTF0",1769470611313,0.00981918,88643.0,88622.0,0.00964803]
["bitfinex-derivatives","BTCF0:USTF0",1769470611512,0.11285025,88639.0,88622.0,0.00964803]
["bitfinex-derivatives","BTCF0:USTF0",1769470611713,0.011294,88633.0,88622.0,0.00964803]
["bitfinex-derivatives","BTCF0:USTF0",1769470611914,0.011294,88630.0,88622.0,0.00964803]
["bitfinex-derivatives","BTCF0:USTF0",1769470613810,0.011295,88621.0,88616.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1769470614117,0.011295,88621.0,88592.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1769470614118,0.011296,88617.0,88612.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470614615,0.011296,88617.0,88610.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470615021,0.011296,88615.0,88608.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1769470615619,0.011296,88615.0,88608.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470616018,0.00981918,88612.0,88601.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470616217,0.011297,88611.0,88601.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470616420,0.011297,88609.0,88601.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470616616,0.011297,88607.0,88601.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470617125,0.011297,88605.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470617620,0.011297,88605.0,88594.0,0.10248128]
["bitfinex-derivatives","BTCF0:USTF0",1769470618621,0.011297,88605.0,88595.0,0.00081393]
["bitfinex-derivatives","BTCF0:USTF0",1769470618828,0.00981918,88608.0,88595.0,0.00081393]
["bitfinex-derivatives","BTCF0:USTF0",1769470620926,0.01129335,88608.0,88599.0,0.00074563]
["bitfinex-derivatives","BTCF0:USTF0",1769470621125,0.10168,88617.0,88605.0,0.00074563]
["bitfinex-derivatives","BTCF0:USTF0",1769470621920,0.011296,88618.0,88605.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769470622126,0.011296,88619.0,88606.0,0.00074563]
["bitfinex-derivatives","BTCF0:USTF0",1769470622430,0.011296,88618.0,88606.0,0.00074563]
["bitfinex-derivatives","BTCF0:USTF0",1769470623735,0.00981918,88621.0,88606.0,0.00074563]
["bitfinex-derivatives","BTCF0:USTF0",1769470624130,0.11285153,88620.0,88606.0,0.00074563]
["bitfinex-derivatives","BTCF0:USTF0",1769470624433,0.011296,88615.0,88606.0,0.00074563]
["bitfinex-derivatives","BTCF0:USTF0",1769470628438,0.011296,88617.0,88606.0,0.00074563]
["bitfinex-derivatives","BTCF0:USTF0",1769470630740,0.00981918,88621.0,88606.0,0.00074563]
["bitfinex-derivatives","BTCF0:USTF0",1769470630935,0.00981918,88621.0,88608.0,0.00055006]
["bitfinex-derivatives","BTCF0:USTF0",1769470631327,0.00981918,88638.0,88616.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470631532,0.011295,88628.0,88619.0,0.00055006]
["bitfinex-derivatives","BTCF0:USTF0",1769470632741,0.00981918,88635.0,88619.0,0.00055006]
["bitfinex-derivatives","BTCF0:USTF0",1769470632934,0.00983031,88633.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470633138,0.011295,88625.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470634942,0.011295,88627.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470635338,0.011295,88627.0,88616.0,0.10216588]
["bitfinex-derivatives","BTCF0:USTF0",1769470635644,0.00983804,88642.0,88621.0,0.00048588]
["bitfinex-derivatives","BTCF0:USTF0",1769470635940,0.00983804,88638.0,88622.0,0.00048588]
["bitfinex-derivatives","BTCF0:USTF0",1769470636735,0.011294,88632.0,88622.0,0.00048588]
["bitfinex-derivatives","BTCF0:USTF0",1769470641853,0.011294,88634.0,88622.0,0.00048588]
["bitfinex-derivatives","BTCF0:USTF0",1769470642041,0.011294,88630.0,88622.0,0.00048588]
["bitfinex-derivatives","BTCF0:USTF0",1769470642548,0.011294,88633.0,88622.0,0.00048588]
["bitfinex-derivatives","BTCF0:USTF0",1769470642753,0.011293,88638.0,88624.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470642943,0.00976795,88641.0,88625.0,0.00069613]
["bitfinex-derivatives","BTCF0:USTF0",1769470643144,0.011294,88635.0,88625.0,0.00069613]
["bitfinex-derivatives","BTCF0:USTF0",1769470643446,0.011293,88637.0,88625.0,0.00069613]
["bitfinex-derivatives","BTCF0:USTF0",1769470644043,0.011294,88635.0,88625.0,0.00069613]
["bitfinex-derivatives","BTCF0:USTF0",1769470644240,0.00976795,88638.0,88625.0,0.00069613]
["bitfinex-derivatives","BTCF0:USTF0",1769470644241,0.00976795,88646.0,88625.0,0.00069613]
["bitfinex-derivatives","BTCF0:USTF0",1769470644454,0.011293,88641.0,88628.0,0.00069613]
["bitfinex-derivatives","BTCF0:USTF0",1769470644636,0.00976795,88640.0,88623.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470645651,0.00999145,88639.0,88623.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470645850,0.00999145,88637.0,88619.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470646238,0.011294,88634.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470646640,0.011294,88634.0,88617.0,0.00069106]
["bitfinex-derivatives","BTCF0:USTF0",1769470647450,0.011294,88635.0,88621.0,0.00069106]
["bitfinex-derivatives","BTCF0:USTF0",1769470648755,0.011294,88634.0,88621.0,0.00069106]
["bitfinex-derivatives","BTCF0:USTF0",1769470649348,0.011293,88637.0,88624.0,0.00053475]
["bitfinex-derivatives","BTCF0:USTF0",1769470654653,0.00984779,88638.0,88624.0,0.00053475]
["bitfinex-derivatives","BTCF0:USTF0",1769470654955,0.011294,88635.0,88624.0,0.00053475]
["bitfinex-derivatives","BTCF0:USTF0",1769470655155,0.011294,88635.0,88616.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769470655156,0.00984779,88627.0,88616.0,0.112976]
["bitfinex-derivatives","BTCF0:USTF0",1769470655355,0.00984779,88639.0,88621.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1769470655655,0.011293,88637.0,88626.0,0.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1769470655850,0.02114079,88639.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470656042,0.00984779,88638.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470656758,0.011294,88630.0,88628.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470656954,0.00930795,88632.0,88628.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470658559,0.011294,88636.0,88628.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470658945,0.011294,88634.0,88628.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470660150,0.00930795,88636.0,88628.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470660350,0.011294,88635.0,88628.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470662660,0.00930795,88636.0,88628.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470663052,0.00930795,88648.0,88629.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769470663258,0.011293,88639.0,88629.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769470663654,0.00930795,88643.0,88629.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769470663850,0.011293,88636.0,88629.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769470664556,0.011292,88644.0,88629.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769470664760,0.00930795,88642.0,88629.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769470664960,0.011293,88637.0,88629.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769470665160,0.011294,88636.0,88629.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769470665661,0.011293,88638.0,88629.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769470666052,0.16274769,88640.0,88629.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769470666453,0.011293,88636.0,88629.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769470667653,0.011293,88636.0,88628.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470668252,0.011293,88637.0,88628.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470668454,0.16274769,88640.0,88628.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470669050,0.011294,88635.0,88625.0,0.00911699]
["bitfinex-derivatives","BTCF0:USTF0",1769470669255,0.011294,88635.0,88626.0,0.11149902]
["bitfinex-derivatives","BTCF0:USTF0",1769470669465,0.011294,88635.0,88627.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470672860,0.16274769,88640.0,88627.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470673068,0.011294,88632.0,88627.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470673260,0.00992457,88638.0,88626.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470673460,0.011294,88634.0,88626.0,0.11149902]
["bitfinex-derivatives","BTCF0:USTF0",1769470674564,0.011294,88632.0,88626.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470674869,0.011294,88634.0,88626.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470676272,0.011294,88633.0,88626.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470676462,0.011294,88632.0,88626.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470677577,0.00992457,88638.0,88626.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470677881,0.011294,88632.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470678682,0.011294,88634.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470678881,0.011294,88632.0,88627.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470680684,0.00992457,88638.0,88628.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470681074,0.00992457,88638.0,88629.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470681878,0.00992457,88638.0,88628.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470683586,0.00992457,88651.0,88632.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470683792,0.00992457,88649.0,88632.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470684093,0.011293,88638.0,88628.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470684297,0.011289,88669.0,88630.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470684488,0.12097263,88668.0,88647.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470684800,0.01129,88662.0,88649.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470684990,0.16274769,88670.0,88649.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470685294,0.16274769,88660.0,88646.0,0.38265353]
["bitfinex-derivatives","BTCF0:USTF0",1769470685498,0.011292,88649.0,88644.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470685795,0.011292,88650.0,88644.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470686092,0.011292,88648.0,88644.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769470688394,0.011292,88648.0,88638.0,0.11149902]
["bitfinex-derivatives","BTCF0:USTF0",1769470689295,0.011292,88648.0,88639.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470689593,0.00860935,88653.0,88639.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470689594,0.011292,88652.0,88639.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470689801,0.16274769,88660.0,88638.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470689802,0.011291,88655.0,88642.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470689991,0.011291,88658.0,88644.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470690192,0.10164,88664.0,88644.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470690193,0.01129,88661.0,88644.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470690500,0.011291,88659.0,88646.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470690886,0.011291,88657.0,88646.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470692492,0.0088391,88664.0,88646.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470692695,0.011291,88659.0,88646.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470692994,0.0086461,88662.0,88646.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470694391,0.011291,88658.0,88646.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470694886,0.0086461,88662.0,88646.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470695099,0.01129,88661.0,88646.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470695398,0.0086461,88662.0,88646.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470696494,0.011291,88659.0,88646.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470696896,0.011291,88659.0,88646.0,0.02115102]
["bitfinex-derivatives","BTCF0:USTF0",1769470697090,0.011291,88659.0,88647.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470697899,0.01129,88662.0,88647.0,0.00985902]
["bitfinex-derivatives","BTCF0:USTF0",1769470698600,0.011289,88674.0,88657.0,0.02115002]
["bitfinex-derivatives","BTCF0:USTF0",1769470698794,0.1,88692.0,88675.0,0.00942656]
["bitfinex-derivatives","BTCF0:USTF0",1769470698996,0.02098908,88684.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470699294,0.00970208,88684.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470699491,0.011288,88681.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470699692,0.011288,88681.0,88675.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769470700093,0.011288,88681.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470700293,0.011288,88679.0,88674.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470700705,0.011288,88679.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470701094,0.011288,88682.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470701293,0.011288,88680.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470701502,0.05651711,88683.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470701697,0.011288,88682.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470702103,0.011288,88679.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470702899,0.011288,88677.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470703699,0.011288,88677.0,88673.0,0.11070047]
["bitfinex-derivatives","BTCF0:USTF0",1769470704002,0.011288,88677.0,88673.0,0.10160047]
["bitfinex-derivatives","BTCF0:USTF0",1769470704793,0.011286,88691.0,88673.0,0.10160047]
["bitfinex-derivatives","BTCF0:USTF0",1769470704794,0.00998943,88712.0,88673.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470704999,0.45343856,88800.0,88684.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769470705000,0.07001101,88704.0,88684.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769470705206,0.00999999,88704.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470705397,0.00999999,88704.0,88685.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1769470705705,0.00489065,88713.0,88685.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1769470705706,0.00999999,88709.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470705904,0.00999264,88708.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470706104,0.00489065,88713.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470706105,0.02127664,88712.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470706300,0.01617465,88713.0,88685.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1769470706703,0.01617465,88713.0,88693.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470706908,0.01617465,88713.0,88685.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1769470707214,0.02127664,88711.0,88685.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1769470707409,0.00489065,88713.0,88685.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1769470707410,0.00999264,88710.0,88694.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470707606,0.00999264,88710.0,88697.0,0.0003863]
["bitfinex-derivatives","BTCF0:USTF0",1769470707912,0.00998943,88712.0,88697.0,0.0003863]
["bitfinex-derivatives","BTCF0:USTF0",1769470708300,0.02127343,88712.0,88697.0,0.0003863]
["bitfinex-derivatives","BTCF0:USTF0",1769470708802,0.00998943,88711.0,88692.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470708999,0.00998943,88711.0,88693.0,0.0003863]
["bitfinex-derivatives","BTCF0:USTF0",1769470710502,0.00998943,88711.0,88695.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769470710719,0.00998943,88711.0,88697.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769470711701,0.00998943,88711.0,88696.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470711702,0.00998943,88709.0,88694.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470712013,0.00998943,88709.0,88695.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1769470713504,0.02127343,88709.0,88695.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1769470716107,0.00998943,88708.0,88695.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1769470717904,0.011284,88707.0,88695.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1769470718104,0.00998943,88700.0,88685.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1769470719113,0.00998943,88700.0,88686.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769470719517,0.00998943,88700.0,88685.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470719715,0.10156,88705.0,88676.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769470719716,0.00998943,88692.0,88676.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769470719915,0.00998943,88692.0,88680.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769470720211,0.00998943,88692.0,88676.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470720415,0.05872601,88686.0,88679.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769470720608,0.00998943,88691.0,88676.0,0.11336517]
["bitfinex-derivatives","BTCF0:USTF0",1769470720809,0.00998943,88691.0,88676.0,0.10207717]
["bitfinex-derivatives","BTCF0:USTF0",1769470721010,0.00998943,88690.0,88676.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470721208,0.00998943,88690.0,88677.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769470721818,0.00998943,88690.0,88676.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470722517,0.00998943,88689.0,88676.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470723817,0.02127643,88686.0,88676.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470724418,0.00998943,88685.0,88676.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470724817,0.011287,88684.0,88676.0,0.07896965]
["bitfinex-derivatives","BTCF0:USTF0",1769470725023,0.00998943,88683.0,88676.0,0.06896965]
["bitfinex-derivatives","BTCF0:USTF0",1769470726620,0.00998943,88683.0,88676.0,0.04896965]
["bitfinex-derivatives","BTCF0:USTF0",1769470728119,0.00998943,88683.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1769470728523,0.00998943,88688.0,88673.0,0.01135596]
["bitfinex-derivatives","BTCF0:USTF0",1769470729308,0.00998943,88688.0,88674.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769470729510,0.00998943,88688.0,88674.0,0.02086924]
["bitfinex-derivatives","BTCF0:USTF0",1769470729717,0.00998943,88688.0,88676.0,0.02086824]
["bitfinex-derivatives","BTCF0:USTF0",1769470730717,0.00998943,88688.0,88678.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769470730922,0.00998943,88688.0,88676.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470732827,0.02127643,88688.0,88676.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470733929,0.011287,88689.0,88679.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470734130,0.112846,88692.0,88679.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470734425,0.00989474,88694.0,88682.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769470734631,0.11145474,88694.0,88682.0,0.02086824]
["bitfinex-derivatives","BTCF0:USTF0",1769470735027,0.12274074,88694.0,88682.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470736032,0.011286,88693.0,88682.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470736430,0.011286,88691.0,88680.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769470736633,0.011286,88694.0,88681.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470736934,0.02118074,88694.0,88681.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470737834,0.00989474,88693.0,88681.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470738335,0.00989474,88693.0,88682.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769470738637,0.00989474,88693.0,88685.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769470739235,0.011285,88701.0,88685.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470739430,0.112845,88701.0,88685.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470739630,0.10156,88701.0,88690.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769470739826,0.112845,88701.0,88687.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470740039,0.12273974,88701.0,88687.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470740238,0.02117974,88701.0,88687.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470741046,0.011285,88701.0,88689.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470741246,0.10156,88702.0,88690.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470741451,0.011285,88701.0,88690.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470742941,0.00989474,88671.0,88655.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769470743135,0.00989474,88668.0,88653.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470743337,0.02118474,88665.0,88653.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470743539,0.011291,88658.0,88653.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470743742,0.011291,88656.0,88646.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470744043,0.011292,88650.0,88642.0,0.08482241]
["bitfinex-derivatives","BTCF0:USTF0",1769470744643,0.00989474,88651.0,88642.0,0.08482241]
["bitfinex-derivatives","BTCF0:USTF0",1769470744841,0.00011979,88649.0,88642.0,0.02619674]
["bitfinex-derivatives","BTCF0:USTF0",1769470745046,0.011292,88646.0,88642.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470746049,0.011293,88644.0,88642.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470746638,0.011292,88647.0,88634.0,0.11118024]
["bitfinex-derivatives","BTCF0:USTF0",1769470746838,0.011292,88644.0,88634.0,0.11118024]
["bitfinex-derivatives","BTCF0:USTF0",1769470748149,0.011292,88647.0,88635.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470748653,0.011292,88645.0,88635.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470749852,0.011292,88648.0,88635.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470750547,0.011292,88645.0,88635.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470750950,0.011292,88648.0,88635.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470753950,0.00011979,88649.0,88635.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470754348,0.011291,88654.0,88638.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470755455,0.011291,88654.0,88640.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470755951,0.11149474,88658.0,88640.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470756157,0.00989474,88652.0,88640.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470757255,0.011292,88649.0,88640.0,0.00958024]
["bitfinex-derivatives","BTCF0:USTF0",1769470757451,0.00989474,88652.0,88634.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470757647,0.011293,88643.0,88634.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470758856,0.011292,88646.0,88634.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470759456,0.011293,88642.0,88634.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470759657,0.011293,88640.0,88634.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470761149,0.011293,88643.0,88634.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470761552,0.011293,88641.0,88634.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470762059,0.02102411,88644.0,88634.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470762858,0.011293,88639.0,88634.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470763160,0.0097129,88639.0,88633.0,0.00789778]
["bitfinex-derivatives","BTCF0:USTF0",1769470763960,0.011293,88638.0,88629.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1769470764162,0.0210059,88638.0,88629.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1769470764858,0.0210059,88638.0,88627.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470765061,0.0097129,88637.0,88627.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470766463,0.011293,88639.0,88627.0,0.11062858]
["bitfinex-derivatives","BTCF0:USTF0",1769470767158,0.0097129,88641.0,88627.0,0.12192358]
["bitfinex-derivatives","BTCF0:USTF0",1769470767554,0.0097129,88641.0,88628.0,0.00902858]
["bitfinex-derivatives","BTCF0:USTF0",1769470769065,0.1016,88647.0,88631.0,0.00906395]
["bitfinex-derivatives","BTCF0:USTF0",1769470769250,0.011292,88644.0,88631.0,0.00906395]
["bitfinex-derivatives","BTCF0:USTF0",1769470769855,0.011292,88644.0,88633.0,0.00910693]
["bitfinex-derivatives","BTCF0:USTF0",1769470770056,0.011292,88647.0,88633.0,0.00910693]
["bitfinex-derivatives","BTCF0:USTF0",1769470770461,0.1113529,88651.0,88633.0,0.00910693]
["bitfinex-derivatives","BTCF0:USTF0",1769470770863,0.0097129,88655.0,88641.0,0.00910693]
["bitfinex-derivatives","BTCF0:USTF0",1769470771066,0.011292,88652.0,88641.0,0.00910693]
["bitfinex-derivatives","BTCF0:USTF0",1769470771866,0.011291,88655.0,88641.0,0.00910693]
["bitfinex-derivatives","BTCF0:USTF0",1769470772061,0.0097129,88657.0,88643.0,0.00897306]
["bitfinex-derivatives","BTCF0:USTF0",1769470772262,0.011291,88656.0,88643.0,0.00897306]
["bitfinex-derivatives","BTCF0:USTF0",1769470773364,0.0210039,88656.0,88643.0,0.00897306]
["bitfinex-derivatives","BTCF0:USTF0",1769470773665,0.0097129,88656.0,88643.0,0.00897306]
["bitfinex-derivatives","BTCF0:USTF0",1769470774957,0.011291,88658.0,88644.0,0.00904533]
["bitfinex-derivatives","BTCF0:USTF0",1769470776367,0.0097129,88660.0,88647.0,0.0203615]
["bitfinex-derivatives","BTCF0:USTF0",1769470776570,0.0097129,88674.0,88655.0,0.0090695]
["bitfinex-derivatives","BTCF0:USTF0",1769470776765,0.16272371,88680.0,88655.0,0.0090695]
["bitfinex-derivatives","BTCF0:USTF0",1769470776766,0.0097129,88671.0,88655.0,0.0090695]
["bitfinex-derivatives","BTCF0:USTF0",1769470776966,0.011289,88668.0,88655.0,0.0090695]
["bitfinex-derivatives","BTCF0:USTF0",1769470777169,0.0097129,88667.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470777370,0.0210029,88661.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470779563,0.0097129,88657.0,88652.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1769470779863,0.00102043,88661.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470780966,0.16272371,88662.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470780967,0.00102043,88659.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470781872,0.00146248,88657.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470783173,0.011291,88656.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470784065,0.00130956,88657.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470785073,0.011291,88658.0,88648.0,0.11120347]
["bitfinex-derivatives","BTCF0:USTF0",1769470785266,0.011291,88659.0,88648.0,0.11120347]
["bitfinex-derivatives","BTCF0:USTF0",1769470786875,0.01129,88662.0,88649.0,0.00956405]
["bitfinex-derivatives","BTCF0:USTF0",1769470787062,0.00130956,88663.0,88650.0,0.00956405]
["bitfinex-derivatives","BTCF0:USTF0",1769470787269,0.11289,88664.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470787270,0.01129,88664.0,88651.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769470787467,0.01129,88664.0,88652.0,0.00956405]
["bitfinex-derivatives","BTCF0:USTF0",1769470788583,0.1016,88666.0,88653.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769470788879,0.01129,88665.0,88652.0,0.00956405]
["bitfinex-derivatives","BTCF0:USTF0",1769470789970,0.1016,88666.0,88652.0,0.00956405]
["bitfinex-derivatives","BTCF0:USTF0",1769470790167,0.16403498,88670.0,88652.0,0.00956405]
["bitfinex-derivatives","BTCF0:USTF0",1769470790572,0.16403498,88670.0,88653.0,0.0095629]
["bitfinex-derivatives","BTCF0:USTF0",1769470790772,0.01129,88667.0,88655.0,0.0095629]
["bitfinex-derivatives","BTCF0:USTF0",1769470790972,0.01129,88665.0,88655.0,0.0095629]
["bitfinex-derivatives","BTCF0:USTF0",1769470791172,0.16272371,88670.0,88655.0,0.0095629]
["bitfinex-derivatives","BTCF0:USTF0",1769470791670,0.10291127,88672.0,88650.0,0.17401571]
["bitfinex-derivatives","BTCF0:USTF0",1769470791671,0.00563873,88673.0,88661.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470791871,0.00563873,88673.0,88662.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470792077,0.011288,88678.0,88664.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470792279,0.011288,88676.0,88664.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470793681,0.16272371,88680.0,88664.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470793978,0.11277771,88679.0,88664.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470794887,0.011288,88676.0,88664.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470796881,0.011288,88678.0,88664.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470797072,0.18337595,88680.0,88666.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470797278,0.17208795,88680.0,88669.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769470797482,0.011288,88683.0,88670.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470799586,0.1016,88698.0,88679.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470799785,0.00936424,88696.0,88679.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470799987,0.011287,88689.0,88679.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470800383,0.16272371,88690.0,88679.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470801583,0.011287,88687.0,88679.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470801886,0.011287,88687.0,88675.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470802086,0.00936424,88689.0,88670.0,0.51824371]
["bitfinex-derivatives","BTCF0:USTF0",1769470802087,0.00936424,88689.0,88670.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470802283,0.17208795,88680.0,88671.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470802590,0.011289,88673.0,88670.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769470802790,0.011289,88673.0,88662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470803290,0.011288,88676.0,88662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470804494,0.01135523,88676.0,88662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470805894,0.01135523,88676.0,88663.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769470806592,6.723e-05,88676.0,88665.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769470806787,6.723e-05,88676.0,88663.0,0.00994464]
["bitfinex-derivatives","BTCF0:USTF0",1769470806788,0.00016605,88681.0,88663.0,0.00994464]
["bitfinex-derivatives","BTCF0:USTF0",1769470806993,0.01145405,88681.0,88669.0,0.00994464]
["bitfinex-derivatives","BTCF0:USTF0",1769470809498,0.011286,88693.0,88672.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470809684,0.011287,88689.0,88674.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470809886,0.011287,88689.0,88676.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470810889,0.011287,88690.0,88678.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470812300,0.00936424,88696.0,88678.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470812506,0.00936424,88695.0,88678.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470813103,0.011287,88685.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470813304,0.011287,88685.0,88676.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470813488,0.17208795,88690.0,88676.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470813901,0.011288,88679.0,88675.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470814091,0.00936424,88677.0,88664.0,0.11083362]
["bitfinex-derivatives","BTCF0:USTF0",1769470814290,0.011287,88686.0,88665.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470814499,0.011287,88685.0,88672.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769470814798,0.011284,88711.0,88686.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470815001,0.17208795,88710.0,88694.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470815197,0.00936424,88709.0,88694.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470815397,0.00936424,88709.0,88695.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470816298,0.00936424,88709.0,88697.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470816499,0.00936424,88709.0,88702.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769470817501,0.00936424,88709.0,88704.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769470817701,0.16657694,88708.0,88706.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769470817901,9.4e-07,88708.0,88706.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769470818200,0.00936424,88707.0,88683.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470818409,0.00936424,88699.0,88683.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470818707,0.00936424,88699.0,88690.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769470819006,0.00936424,88699.0,88692.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470819392,0.16272371,88700.0,88692.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470821401,0.16272371,88700.0,88687.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769470821608,0.16272371,88700.0,88683.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470822005,0.16272371,88700.0,88690.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769470823301,0.16272371,88700.0,88683.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1769470823508,0.16272371,88700.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470823896,0.00987639,88699.0,88691.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470824402,0.00987639,88699.0,88692.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470825005,0.10156,88698.0,88689.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769470825202,0.10156,88698.0,88687.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470825408,0.10156,88700.0,88699.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769470825603,0.16272371,88710.0,88693.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470825808,0.00987639,88709.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769470826011,0.39884,88708.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769470826402,0.40871639,88708.0,88696.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470826602,0.00987639,88707.0,88696.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470828715,0.10156,88706.0,88697.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470830212,0.00987639,88717.0,88697.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470830412,0.10156,88712.0,88699.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470830805,0.10156,88712.0,88703.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769470831515,0.10156,88719.0,88701.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470831706,0.10156,88719.0,88706.0,0.02056576]
["bitfinex-derivatives","BTCF0:USTF0",1769470832915,0.10156,88719.0,88706.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470835314,0.112843,88719.0,88706.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470835809,0.011283,88717.0,88706.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470836016,0.00987639,88712.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769470837108,0.00987639,88712.0,88697.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470837312,0.00987639,88712.0,88698.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769470837809,0.00987639,88711.0,88697.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470838009,0.00987639,88710.0,88697.0,0.02056676]
["bitfinex-derivatives","BTCF0:USTF0",1769470839011,0.01842912,88713.0,88700.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470839308,0.00714512,88713.0,88702.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470840116,0.011284,88710.0,88702.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470840311,0.011284,88711.0,88697.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470840511,0.011284,88711.0,88698.0,0.02056576]
["bitfinex-derivatives","BTCF0:USTF0",1769470840819,0.01702151,88713.0,88698.0,0.02056576]
["bitfinex-derivatives","BTCF0:USTF0",1769470840820,0.02830551,88713.0,88698.0,0.02056576]
["bitfinex-derivatives","BTCF0:USTF0",1769470841018,0.011284,88710.0,88698.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470841205,0.02116039,88710.0,88698.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470841405,0.00987639,88710.0,88691.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470841614,0.00987639,88710.0,88696.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470841919,0.00987639,88710.0,88696.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470842110,0.00987639,88710.0,88696.0,0.02056676]
["bitfinex-derivatives","BTCF0:USTF0",1769470842309,0.00987639,88710.0,88698.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470842613,0.00714512,88713.0,88698.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470843421,0.00714512,88713.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769470843816,0.00714512,88713.0,88698.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470844320,0.00714512,88713.0,88702.0,0.00928076]
["bitfinex-derivatives","BTCF0:USTF0",1769470846820,0.00714512,88713.0,88692.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470847222,0.00714512,88713.0,88699.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769470847823,0.00987639,88708.0,88691.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470848023,0.00987639,88708.0,88697.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470848423,0.00987639,88712.0,88697.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470848724,0.00987639,88712.0,88698.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470849324,0.011284,88710.0,88698.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470849534,0.00933244,88707.0,88693.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470849724,0.00933244,88707.0,88695.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470850026,0.011284,88708.0,88696.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470850223,0.00933244,88712.0,88696.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470850525,0.00933244,88710.0,88697.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470850821,0.00933244,88710.0,88691.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470850822,0.00933244,88709.0,88693.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470851229,0.02061644,88709.0,88695.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470851428,0.011284,88709.0,88695.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470852428,0.011284,88709.0,88696.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470854026,0.011284,88711.0,88696.0,0.02089402]
["bitfinex-derivatives","BTCF0:USTF0",1769470854224,0.011284,88711.0,88697.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470855630,0.011284,88709.0,88697.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470858224,0.011284,88707.0,88697.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470859134,0.011285,88705.0,88697.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470859537,0.011285,88704.0,88693.0,0.11116802]
["bitfinex-derivatives","BTCF0:USTF0",1769470859736,0.011285,88704.0,88694.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470860937,0.02061744,88704.0,88693.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470861332,0.011285,88704.0,88694.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470863240,0.011285,88707.0,88694.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470863438,0.011285,88705.0,88694.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470866537,0.011284,88707.0,88694.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470867140,0.00933244,88706.0,88694.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470868741,0.011284,88707.0,88694.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470869039,0.00933244,88709.0,88695.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470869241,0.00933244,88709.0,88697.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769470869444,0.00933244,88709.0,88694.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470869932,0.00933244,88709.0,88696.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470870440,0.02061644,88709.0,88696.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470872741,0.00714512,88713.0,88701.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470873036,0.00933244,88712.0,88699.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769470873240,0.00933244,88712.0,88696.0,0.02089402]
["bitfinex-derivatives","BTCF0:USTF0",1769470873542,0.00933244,88712.0,88697.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470874439,0.00933244,88711.0,88697.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470874638,0.011284,88708.0,88697.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470875034,0.02061644,88708.0,88697.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470877651,0.00933244,88708.0,88697.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470880450,0.00933244,88708.0,88697.0,0.02089402]
["bitfinex-derivatives","BTCF0:USTF0",1769470881446,0.00933244,88708.0,88697.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470883453,0.011284,88707.0,88697.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470883651,0.02114009,88709.0,88697.0,0.00960802]
["bitfinex-derivatives","BTCF0:USTF0",1769470883948,0.00714512,88713.0,88677.0,0.16739702]
["bitfinex-derivatives","BTCF0:USTF0",1769470883949,0.16249515,88710.0,88677.0,0.16739702]
["bitfinex-derivatives","BTCF0:USTF0",1769470884149,0.12402039,88708.0,88677.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769470884454,0.011286,88692.0,88675.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470884643,0.10156,88701.0,88676.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769470884842,0.011286,88692.0,88676.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769470885043,0.011287,88690.0,88675.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470885251,0.011287,88688.0,88675.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470886043,0.011287,88686.0,88675.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470886445,0.011287,88690.0,88675.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470886955,0.011285,88699.0,88675.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470887455,0.011287,88687.0,88675.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470888354,0.011287,88683.0,88675.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470890154,0.16260387,88685.0,88664.0,0.01003176]
["bitfinex-derivatives","BTCF0:USTF0",1769470890359,0.011287,88689.0,88664.0,0.01003176]
["bitfinex-derivatives","BTCF0:USTF0",1769470890360,0.16260387,88680.0,88664.0,0.01003176]
["bitfinex-derivatives","BTCF0:USTF0",1769470890558,0.011288,88677.0,88663.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470890956,0.011289,88675.0,88663.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470891659,0.16260387,88673.0,88654.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769470891860,0.16260387,88670.0,88654.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769470892159,0.011289,88668.0,88652.0,0.01129304]
["bitfinex-derivatives","BTCF0:USTF0",1769470892367,0.16260387,88670.0,88651.0,0.01004877]
["bitfinex-derivatives","BTCF0:USTF0",1769470892663,0.01129,88662.0,88650.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470892867,0.16260387,88660.0,88650.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470893162,0.17389387,88660.0,88650.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769470894063,0.011291,88658.0,88650.0,0.07389208]
["bitfinex-derivatives","BTCF0:USTF0",1769470894663,0.011291,88658.0,88640.0,0.01004877]
["bitfinex-derivatives","BTCF0:USTF0",1769470894861,0.16260387,88660.0,88643.0,0.0100812]
["bitfinex-derivatives","BTCF0:USTF0",1769470898562,0.16260387,88660.0,88644.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769470899262,0.17389387,88660.0,88644.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769470900766,0.17389387,88660.0,88643.0,0.0100812]
["bitfinex-derivatives","BTCF0:USTF0",1769470900970,0.011291,88658.0,88643.0,0.0100812]
["bitfinex-derivatives","BTCF0:USTF0",1769470901163,0.011291,88658.0,88644.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769470902968,0.011291,88658.0,88643.0,0.0100812]
["bitfinex-derivatives","BTCF0:USTF0",1769470903166,0.011291,88656.0,88643.0,0.0100812]
["bitfinex-derivatives","BTCF0:USTF0",1769470904066,0.011291,88654.0,88639.0,0.11274605]
["bitfinex-derivatives","BTCF0:USTF0",1769470904366,0.16260387,88650.0,88639.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470904576,0.011291,88652.0,88639.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470905074,0.011291,88655.0,88639.0,0.11306682]
["bitfinex-derivatives","BTCF0:USTF0",1769470905861,0.011291,88655.0,88640.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769470906468,0.011291,88658.0,88642.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769470908064,0.011291,88656.0,88642.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769470908465,0.011291,88656.0,88639.0,0.13442008]
["bitfinex-derivatives","BTCF0:USTF0",1769470909271,0.011291,88656.0,88641.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769470910459,0.011291,88656.0,88642.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769470911472,0.011291,88657.0,88642.0,0.02144757]
["bitfinex-derivatives","BTCF0:USTF0",1769470911673,0.16260387,88660.0,88644.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769470911972,0.011291,88657.0,88642.0,0.02144757]
["bitfinex-derivatives","BTCF0:USTF0",1769470912171,0.16260387,88660.0,88639.0,0.112893]
["bitfinex-derivatives","BTCF0:USTF0",1769470912367,0.16260387,88660.0,88639.0,0.1117524]
["bitfinex-derivatives","BTCF0:USTF0",1769470912566,0.16260387,88660.0,88640.0,0.0101524]
["bitfinex-derivatives","BTCF0:USTF0",1769470913261,0.16260387,88650.0,88639.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470913467,0.011292,88649.0,88639.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470915973,0.17389587,88650.0,88639.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470916662,0.011292,88650.0,88639.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470917088,0.011292,88648.0,88639.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470919678,0.16260387,88650.0,88639.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470919877,0.011292,88649.0,88639.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470921478,0.011292,88648.0,88639.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769470921881,0.011292,88648.0,88634.0,0.01020762]
["bitfinex-derivatives","BTCF0:USTF0",1769470922386,0.011292,88646.0,88634.0,0.01020762]
["bitfinex-derivatives","BTCF0:USTF0",1769470923281,0.011292,88648.0,88634.0,0.01020762]
["bitfinex-derivatives","BTCF0:USTF0",1769470923581,0.011292,88648.0,88635.0,0.0102334]
["bitfinex-derivatives","BTCF0:USTF0",1769470923769,0.011292,88647.0,88635.0,0.0102334]
["bitfinex-derivatives","BTCF0:USTF0",1769470923970,0.011292,88646.0,88635.0,0.0102334]
["bitfinex-derivatives","BTCF0:USTF0",1769470925375,0.011292,88646.0,88633.0,0.46716127]
["bitfinex-derivatives","BTCF0:USTF0",1769470925775,0.011292,88646.0,88633.0,0.47739102]
["bitfinex-derivatives","BTCF0:USTF0",1769470926181,0.011292,88646.0,88634.0,0.01022975]
["bitfinex-derivatives","BTCF0:USTF0",1769470927280,0.011292,88644.0,88634.0,0.01022975]
["bitfinex-derivatives","BTCF0:USTF0",1769470928676,0.011292,88644.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769470928677,0.16260387,88644.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769470928882,0.011291,88656.0,88634.0,0.01020309]
["bitfinex-derivatives","BTCF0:USTF0",1769470928883,0.1016,88646.0,88634.0,0.01020309]
["bitfinex-derivatives","BTCF0:USTF0",1769470929081,0.011293,88640.0,88634.0,0.01020309]
["bitfinex-derivatives","BTCF0:USTF0",1769470929275,0.011293,88640.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769470929481,0.011293,88641.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769470929681,0.07207671,88646.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769470929876,0.011293,88640.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769470932779,0.0122048,88640.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769470934382,0.011293,88642.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769470937184,0.011293,88640.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769470937686,0.00100954,88642.0,88628.0,0.00969606]
["bitfinex-derivatives","BTCF0:USTF0",1769470937886,0.16260387,88640.0,88622.0,0.00957074]
["bitfinex-derivatives","BTCF0:USTF0",1769470938390,0.17178758,88640.0,88622.0,0.00957074]
["bitfinex-derivatives","BTCF0:USTF0",1769470939391,0.17178758,88640.0,88623.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1769470939602,0.00952683,88639.0,88623.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1769470940492,0.011293,88637.0,88623.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1769470941097,0.011293,88636.0,88623.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1769470941395,0.02051713,88636.0,88623.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1769470941593,0.02051813,88635.0,88623.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1769470941896,0.00922413,88634.0,88623.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1769470942195,0.00922413,88634.0,88620.0,0.02286694]
["bitfinex-derivatives","BTCF0:USTF0",1769470942888,0.00922413,88634.0,88620.0,0.03277479]
["bitfinex-derivatives","BTCF0:USTF0",1769470943095,0.00922413,88634.0,88621.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470943898,0.02051813,88634.0,88621.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470944791,0.011294,88632.0,88617.0,0.16739702]
["bitfinex-derivatives","BTCF0:USTF0",1769470944995,0.00922413,88633.0,88618.0,0.02120385]
["bitfinex-derivatives","BTCF0:USTF0",1769470945196,0.00922413,88633.0,88619.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470945499,0.02051713,88636.0,88621.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470946393,0.00922413,88636.0,88621.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470947498,0.011294,88633.0,88621.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470948088,0.00922413,88636.0,88621.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470948303,0.011294,88633.0,88621.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470949904,0.16260387,88640.0,88621.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470949905,0.011294,88630.0,88621.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470950393,0.011294,88630.0,88619.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470950703,0.00922413,88629.0,88619.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470951303,0.00922413,88627.0,88619.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470951507,0.011295,88624.0,88619.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769470951711,0.011295,88622.0,88612.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470952303,0.00922413,88625.0,88610.0,0.00651735]
["bitfinex-derivatives","BTCF0:USTF0",1769470952503,0.011296,88618.0,88610.0,0.00651735]
["bitfinex-derivatives","BTCF0:USTF0",1769470952809,0.02051913,88621.0,88610.0,0.00651735]
["bitfinex-derivatives","BTCF0:USTF0",1769470952996,0.00922413,88621.0,88610.0,0.00651735]
["bitfinex-derivatives","BTCF0:USTF0",1769470953495,0.011295,88622.0,88611.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470953695,0.011295,88625.0,88611.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470954004,0.011295,88623.0,88611.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470954308,0.00922413,88625.0,88611.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470954498,0.011295,88622.0,88611.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470957112,0.00922413,88624.0,88611.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470957408,0.011295,88624.0,88608.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470957907,0.29748,88636.0,88617.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470958098,0.10164,88635.0,88617.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470959006,0.011294,88632.0,88617.0,0.02120385]
["bitfinex-derivatives","BTCF0:USTF0",1769470959204,0.011294,88632.0,88618.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470959707,0.011294,88631.0,88618.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470961408,0.011294,88629.0,88618.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470964011,0.011294,88631.0,88618.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470964415,0.011294,88630.0,88618.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470965412,0.011294,88635.0,88623.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470966208,0.011294,88634.0,88623.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470968219,0.00922413,88639.0,88623.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470969020,0.00914685,88638.0,88623.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470970321,0.011294,88636.0,88623.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470971622,0.011294,88636.0,88623.0,0.02120285]
["bitfinex-derivatives","BTCF0:USTF0",1769470973220,0.011294,88634.0,88623.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470973518,0.02043985,88637.0,88623.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470973723,0.011294,88636.0,88623.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470974420,0.011294,88634.0,88623.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470974612,0.00914685,88637.0,88623.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470975122,0.011294,88634.0,88623.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1769470976123,0.02044085,88634.0,88619.0,0.02049163]
["bitfinex-derivatives","BTCF0:USTF0",1769470976322,0.02044085,88634.0,88620.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470976523,0.011294,88631.0,88620.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470976725,0.00914685,88631.0,88616.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470978019,0.00914685,88627.0,88611.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470978328,0.02044185,88624.0,88611.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470978527,0.11283688,88638.0,88621.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470978823,0.011293,88639.0,88624.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470979028,0.011293,88639.0,88626.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470981927,0.00914685,88636.0,88620.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470982122,0.00914685,88636.0,88622.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470982326,0.011293,88639.0,88623.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470982834,0.00914685,88641.0,88623.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470983236,0.011293,88636.0,88623.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470984645,0.011293,88637.0,88623.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470984838,0.011294,88636.0,88623.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470985135,0.011293,88638.0,88623.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470985739,0.011293,88638.0,88625.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470986335,0.02043985,88638.0,88625.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470987032,0.00914685,88638.0,88625.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470987235,0.02043985,88638.0,88625.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470987437,0.011294,88635.0,88625.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470987738,0.011294,88635.0,88615.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470989139,0.011294,88635.0,88618.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470989640,0.011294,88635.0,88620.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470990039,0.011294,88635.0,88621.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470991939,0.00914685,88638.0,88621.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470992129,0.00914685,88630.0,88617.0,0.02049263]
["bitfinex-derivatives","BTCF0:USTF0",1769470992334,0.00914685,88630.0,88618.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470992942,0.00914685,88629.0,88617.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470993243,0.00914685,88633.0,88618.0,0.02049263]
["bitfinex-derivatives","BTCF0:USTF0",1769470993532,0.00914685,88633.0,88619.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769470995141,0.00914685,88633.0,88620.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470996739,0.011294,88632.0,88620.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769470997433,0.00914685,88630.0,88614.0,0.11083663]
["bitfinex-derivatives","BTCF0:USTF0",1769470998038,0.00914685,88629.0,88615.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470998238,0.10164,88628.0,88617.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769470998440,0.10164,88628.0,88618.0,0.00919663]
["bitfinex-derivatives","BTCF0:USTF0",1769471002347,0.10164,88628.0,88616.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769471002748,0.11114834,88628.0,88616.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769471003047,0.10164,88628.0,88617.0,0.00908388]
["bitfinex-derivatives","BTCF0:USTF0",1769471003248,0.10164,88628.0,88619.0,0.00908388]
["bitfinex-derivatives","BTCF0:USTF0",1769471003849,0.10164,88628.0,88618.0,0.00908388]
["bitfinex-derivatives","BTCF0:USTF0",1769471004350,0.00950834,88627.0,88615.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769471005957,0.00950834,88627.0,88614.0,0.11072388]
["bitfinex-derivatives","BTCF0:USTF0",1769471006149,0.02080334,88627.0,88616.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769471006650,0.011295,88627.0,88617.0,0.00908388]
["bitfinex-derivatives","BTCF0:USTF0",1769471006951,0.011295,88627.0,88616.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769471007249,0.02080334,88627.0,88614.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769471007450,0.02080334,88627.0,88614.0,0.11072388]
["bitfinex-derivatives","BTCF0:USTF0",1769471008851,0.02080334,88627.0,88615.0,0.00908388]
["bitfinex-derivatives","BTCF0:USTF0",1769471011354,0.00950834,88627.0,88615.0,0.02037988]
["bitfinex-derivatives","BTCF0:USTF0",1769471011563,0.02080334,88627.0,88615.0,0.02037988]
["bitfinex-derivatives","BTCF0:USTF0",1769471011853,0.02080334,88625.0,88614.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769471012055,0.00950834,88624.0,88614.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769471013556,0.02080334,88624.0,88614.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769471013855,0.00950834,88623.0,88614.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769471014253,0.00950834,88623.0,88610.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769471014660,0.00950834,88622.0,88610.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769471014856,0.00950834,88620.0,88609.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769471015052,0.011296,88619.0,88607.0,0.00908388]
["bitfinex-derivatives","BTCF0:USTF0",1769471015249,0.00950834,88616.0,88604.0,0.01140591]
["bitfinex-derivatives","BTCF0:USTF0",1769471015450,0.00950834,88616.0,88604.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1769471015651,0.00950834,88616.0,88604.0,0.01140691]
["bitfinex-derivatives","BTCF0:USTF0",1769471015852,0.00950834,88614.0,88604.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1769471016047,0.011297,88612.0,88604.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1769471016252,0.00950834,88614.0,88604.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1769471017275,0.02080434,88614.0,88604.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1769471018250,0.00950834,88614.0,88604.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1769471021957,0.00950834,88606.0,88593.0,0.01698523]
["bitfinex-derivatives","BTCF0:USTF0",1769471022153,0.00950834,88605.0,88593.0,0.01698523]
["bitfinex-derivatives","BTCF0:USTF0",1769471022554,0.00950834,88612.0,88597.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471022753,0.11114834,88611.0,88597.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471022953,0.11114834,88610.0,88594.0,0.02038288]
["bitfinex-derivatives","BTCF0:USTF0",1769471023154,0.00950834,88609.0,88596.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471023463,0.02080534,88609.0,88594.0,0.00908388]
["bitfinex-derivatives","BTCF0:USTF0",1769471023956,0.00950834,88608.0,88594.0,0.02038288]
["bitfinex-derivatives","BTCF0:USTF0",1769471024363,0.112937,88610.0,88594.0,0.00908388]
["bitfinex-derivatives","BTCF0:USTF0",1769471024562,0.00950834,88609.0,88594.0,0.00908388]
["bitfinex-derivatives","BTCF0:USTF0",1769471025362,0.011297,88607.0,88594.0,0.00908388]
["bitfinex-derivatives","BTCF0:USTF0",1769471025564,0.011297,88605.0,88594.0,0.00908388]
["bitfinex-derivatives","BTCF0:USTF0",1769471025957,0.02080534,88605.0,88593.0,0.00790135]
["bitfinex-derivatives","BTCF0:USTF0",1769471026162,0.00950834,88604.0,88593.0,0.00790135]
["bitfinex-derivatives","BTCF0:USTF0",1769471026464,0.011298,88603.0,88593.0,0.00790135]
["bitfinex-derivatives","BTCF0:USTF0",1769471027661,0.00950834,88598.0,88588.0,0.03828299]
["bitfinex-derivatives","BTCF0:USTF0",1769471027853,0.011299,88594.0,88588.0,0.03828299]
["bitfinex-derivatives","BTCF0:USTF0",1769471028057,0.02080734,88594.0,88588.0,0.03828299]
["bitfinex-derivatives","BTCF0:USTF0",1769471028661,0.00970122,88598.0,88588.0,0.03828299]
["bitfinex-derivatives","BTCF0:USTF0",1769471029462,0.02099922,88598.0,88588.0,0.03828299]
["bitfinex-derivatives","BTCF0:USTF0",1769471030257,0.00970122,88597.0,88588.0,0.03828299]
["bitfinex-derivatives","BTCF0:USTF0",1769471033564,0.00970122,88601.0,88588.0,0.04958299]
["bitfinex-derivatives","BTCF0:USTF0",1769471033869,0.10168,88600.0,88588.0,0.04306332]
["bitfinex-derivatives","BTCF0:USTF0",1769471034059,0.10168,88600.0,88588.0,0.04958287]
["bitfinex-derivatives","BTCF0:USTF0",1769471034366,0.11138122,88600.0,88588.0,0.04958287]
["bitfinex-derivatives","BTCF0:USTF0",1769471034557,0.00970122,88600.0,88588.0,0.04958287]
["bitfinex-derivatives","BTCF0:USTF0",1769471034753,0.10168,88599.0,88588.0,0.03828287]
["bitfinex-derivatives","BTCF0:USTF0",1769471034961,0.10168,88599.0,88588.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769471035265,0.00360412,88592.0,88588.0,0.02467932]
["bitfinex-derivatives","BTCF0:USTF0",1769471035467,0.00360412,88592.0,88579.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471035468,0.01139,88591.0,88579.0,0.01158743]
["bitfinex-derivatives","BTCF0:USTF0",1769471035663,0.01139,88591.0,88574.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471035969,0.01139,88591.0,88576.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471036158,0.01139,88591.0,88576.0,0.02132808]
["bitfinex-derivatives","BTCF0:USTF0",1769471036359,9.1e-05,88591.0,88580.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471036559,0.33244,88597.0,88586.0,0.01002708]
["bitfinex-derivatives","BTCF0:USTF0",1769471036765,0.10168,88596.0,88588.0,0.01002708]
["bitfinex-derivatives","BTCF0:USTF0",1769471037184,0.16277935,88620.0,88588.0,0.01002708]
["bitfinex-derivatives","BTCF0:USTF0",1769471037374,0.011298,88603.0,88591.0,0.01002708]
["bitfinex-derivatives","BTCF0:USTF0",1769471037577,0.10168,88602.0,88591.0,0.01002708]
["bitfinex-derivatives","BTCF0:USTF0",1769471038067,0.112978,88602.0,88591.0,0.01002708]
["bitfinex-derivatives","BTCF0:USTF0",1769471039173,0.011298,88601.0,88591.0,0.01002708]
["bitfinex-derivatives","BTCF0:USTF0",1769471039369,0.011298,88599.0,88591.0,0.01002708]
["bitfinex-derivatives","BTCF0:USTF0",1769471039569,0.10168,88602.0,88591.0,0.01002708]
["bitfinex-derivatives","BTCF0:USTF0",1769471039772,0.011298,88598.0,88584.0,0.00982322]
["bitfinex-derivatives","BTCF0:USTF0",1769471039973,0.011298,88600.0,88587.0,0.00982322]
["bitfinex-derivatives","BTCF0:USTF0",1769471040661,0.011298,88600.0,88588.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769471040863,0.00053031,88601.0,88589.0,0.00982322]
["bitfinex-derivatives","BTCF0:USTF0",1769471041060,0.00053031,88601.0,88590.0,0.16277935]
["bitfinex-derivatives","BTCF0:USTF0",1769471041572,0.00053031,88601.0,88589.0,0.00982322]
["bitfinex-derivatives","BTCF0:USTF0",1769471041769,0.00053031,88601.0,88590.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471043074,0.112978,88602.0,88590.0,0.02099719]
["bitfinex-derivatives","BTCF0:USTF0",1769471044773,0.10168,88602.0,88591.0,0.00969682]
["bitfinex-derivatives","BTCF0:USTF0",1769471045671,0.16277935,88610.0,88591.0,0.00969682]
["bitfinex-derivatives","BTCF0:USTF0",1769471045672,0.00088688,88604.0,88591.0,0.00969682]
["bitfinex-derivatives","BTCF0:USTF0",1769471045877,0.06679714,88603.0,88591.0,0.00969682]
["bitfinex-derivatives","BTCF0:USTF0",1769471046575,0.011298,88602.0,88591.0,0.00969682]
["bitfinex-derivatives","BTCF0:USTF0",1769471046974,0.01218488,88602.0,88591.0,0.00969682]
["bitfinex-derivatives","BTCF0:USTF0",1769471047373,0.01218488,88602.0,88590.0,0.17407835]
["bitfinex-derivatives","BTCF0:USTF0",1769471047579,0.01218488,88602.0,88590.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471047974,0.00088688,88602.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471049784,0.06679714,88603.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471051681,0.011298,88602.0,88591.0,0.00969441]
["bitfinex-derivatives","BTCF0:USTF0",1769471051884,0.06679714,88603.0,88593.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471052085,0.06679714,88603.0,88593.0,0.02099206]
["bitfinex-derivatives","BTCF0:USTF0",1769471052284,0.06679714,88603.0,88593.0,0.00969306]
["bitfinex-derivatives","BTCF0:USTF0",1769471053086,0.06679714,88603.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471053281,0.06679714,88603.0,88590.0,0.16277935]
["bitfinex-derivatives","BTCF0:USTF0",1769471053282,0.00092081,88617.0,88598.0,0.00969306]
["bitfinex-derivatives","BTCF0:USTF0",1769471053586,0.00092081,88617.0,88602.0,0.00969306]
["bitfinex-derivatives","BTCF0:USTF0",1769471053587,0.10168,88616.0,88602.0,0.00969306]
["bitfinex-derivatives","BTCF0:USTF0",1769471053782,0.011296,88615.0,88603.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1769471054188,0.011296,88613.0,88603.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1769471054583,0.011296,88614.0,88603.0,0.00972741]
["bitfinex-derivatives","BTCF0:USTF0",1769471056185,0.00078067,88604.0,88590.0,0.33017637]
["bitfinex-derivatives","BTCF0:USTF0",1769471056388,0.011299,88596.0,88586.0,0.26907702]
["bitfinex-derivatives","BTCF0:USTF0",1769471056577,0.00078067,88596.0,88586.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471057088,0.01207967,88596.0,88584.0,0.00973977]
["bitfinex-derivatives","BTCF0:USTF0",1769471057293,0.00078067,88596.0,88585.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769471057784,0.00078067,88596.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769471057986,0.00083427,88602.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769471058882,0.00083427,88602.0,88587.0,0.0210219]
["bitfinex-derivatives","BTCF0:USTF0",1769471059385,0.011298,88601.0,88587.0,0.0210219]
["bitfinex-derivatives","BTCF0:USTF0",1769471059703,0.01213227,88601.0,88587.0,0.0210219]
["bitfinex-derivatives","BTCF0:USTF0",1769471060095,0.01213227,88601.0,88581.0,0.16739702]
["bitfinex-derivatives","BTCF0:USTF0",1769471060096,0.33296,88603.0,88595.0,0.0211879]
["bitfinex-derivatives","BTCF0:USTF0",1769471060298,0.33296,88603.0,88597.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471061004,0.33296,88603.0,88596.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471061005,0.011297,88611.0,88598.0,0.0211869]
["bitfinex-derivatives","BTCF0:USTF0",1769471061199,0.011297,88609.0,88598.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471063110,0.00076772,88612.0,88588.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769471063111,0.00076772,88612.0,88599.0,0.17266825]
["bitfinex-derivatives","BTCF0:USTF0",1769471063312,0.43572,88611.0,88600.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471063610,0.39924,88610.0,88600.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471063802,0.01187961,88613.0,88600.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471064002,0.00058361,88609.0,88596.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471064306,0.00058361,88608.0,88594.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471064502,0.00058361,88608.0,88596.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471064706,0.01188061,88608.0,88596.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471064908,0.00058361,88607.0,88596.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471065109,0.00058361,88607.0,88591.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471066511,0.00058361,88607.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471066912,0.00058361,88607.0,88595.0,0.0211879]
["bitfinex-derivatives","BTCF0:USTF0",1769471067807,0.00058361,88607.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471068013,0.00066103,88605.0,88588.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769471068214,0.00066103,88603.0,88588.0,0.04306232]
["bitfinex-derivatives","BTCF0:USTF0",1769471068409,0.00066103,88598.0,88588.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769471070210,0.00071443,88596.0,88588.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769471070409,0.00071443,88594.0,88588.0,0.03176332]
["bitfinex-derivatives","BTCF0:USTF0",1769471070610,0.00071443,88594.0,88579.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471070811,0.00071443,88594.0,88576.0,0.01155105]
["bitfinex-derivatives","BTCF0:USTF0",1769471071010,0.00071443,88594.0,88577.0,0.0211899]
["bitfinex-derivatives","BTCF0:USTF0",1769471071222,0.00071443,88594.0,88579.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471071522,0.00071443,88594.0,88580.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471071719,0.33472,88597.0,88582.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471073816,0.00066617,88593.0,88582.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471074019,0.00066617,88593.0,88580.0,0.16277935]
["bitfinex-derivatives","BTCF0:USTF0",1769471074220,0.00066617,88593.0,88578.0,0.0211899]
["bitfinex-derivatives","BTCF0:USTF0",1769471074420,0.00066617,88593.0,88579.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471077020,0.011299,88595.0,88580.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471077218,0.011299,88595.0,88581.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471077722,0.3354054,88597.0,88582.0,0.0211889]
["bitfinex-derivatives","BTCF0:USTF0",1769471078223,0.3354054,88597.0,88583.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471078623,0.3354054,88597.0,88584.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769471078820,0.42724,88596.0,88587.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471079016,0.08168,88595.0,88587.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471079326,0.07168,88595.0,88587.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471080215,0.00067478,88606.0,88587.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471080420,0.00987857,88604.0,88587.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471081323,0.011298,88603.0,88590.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471081724,0.00987857,88604.0,88587.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471082717,0.011298,88597.0,88587.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471083328,0.011298,88599.0,88587.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471084128,0.02117657,88599.0,88587.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471085732,0.02117657,88599.0,88587.0,0.0211889]
["bitfinex-derivatives","BTCF0:USTF0",1769471086931,0.011298,88598.0,88587.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471088028,0.011298,88600.0,88587.0,0.0211889]
["bitfinex-derivatives","BTCF0:USTF0",1769471088233,0.011298,88600.0,88588.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471089430,0.011298,88600.0,88588.0,0.0211879]
["bitfinex-derivatives","BTCF0:USTF0",1769471090428,0.011298,88598.0,88588.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471092024,0.112978,88601.0,88588.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471092228,0.112978,88601.0,88588.0,0.0211879]
["bitfinex-derivatives","BTCF0:USTF0",1769471092639,0.10168,88601.0,88590.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471092839,0.10168,88601.0,88588.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471093447,0.11085764,88601.0,88588.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471093642,0.00917764,88600.0,88588.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471094542,0.011298,88599.0,88588.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471096751,0.10168,88598.0,88588.0,0.0211889]
["bitfinex-derivatives","BTCF0:USTF0",1769471098039,0.10168,88598.0,88588.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471098235,0.35671564,88600.0,88588.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471098543,0.10168,88598.0,88588.0,0.0098889]
["bitfinex-derivatives","BTCF0:USTF0",1769471099241,0.10168,88598.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769471099747,0.00917764,88595.0,88581.0,0.17869702]
["bitfinex-derivatives","BTCF0:USTF0",1769471100038,0.00917764,88595.0,88580.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1769471100039,0.00917764,88594.0,88583.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769471100242,0.011298,88604.0,88594.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1769471100541,0.11085764,88605.0,88594.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1769471100744,0.11085764,88605.0,88593.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471100932,0.11085764,88605.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471101137,0.00917764,88604.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471104235,0.43884,88603.0,88595.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471104735,0.11286745,88619.0,88593.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1769471104936,0.11286745,88619.0,88607.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1769471104937,0.10168,88619.0,88607.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1769471105245,0.112976,88619.0,88607.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1769471105536,0.10168,88619.0,88607.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1769471106041,0.011296,88618.0,88604.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471106341,0.00917764,88617.0,88604.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471107644,0.00917764,88617.0,88603.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1769471109049,0.00917764,88617.0,88603.0,0.02039707]
["bitfinex-derivatives","BTCF0:USTF0",1769471109445,0.011296,88615.0,88603.0,0.02039707]
["bitfinex-derivatives","BTCF0:USTF0",1769471109840,0.011296,88613.0,88603.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1769471110140,0.011297,88612.0,88600.0,0.02039707]
["bitfinex-derivatives","BTCF0:USTF0",1769471110646,0.011297,88612.0,88601.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1769471112142,0.011297,88611.0,88599.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1769471112444,0.00917764,88612.0,88599.0,0.00909907]
["bitfinex-derivatives","BTCF0:USTF0",1769471114852,0.011296,88614.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471114853,0.00917764,88604.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471115050,0.011298,88602.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471115249,0.02047564,88602.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471115549,0.00917764,88602.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471115739,0.011297,88605.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471116154,0.02047464,88605.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471116952,0.02047464,88605.0,88594.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769471117649,0.02047464,88605.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471118653,0.00917764,88604.0,88594.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471121054,0.011297,88608.0,88595.0,0.0095484]
["bitfinex-derivatives","BTCF0:USTF0",1769471121453,0.02085186,88608.0,88595.0,0.0095484]
["bitfinex-derivatives","BTCF0:USTF0",1769471122158,0.00955486,88608.0,88595.0,0.0095484]
["bitfinex-derivatives","BTCF0:USTF0",1769471122448,0.00955486,88607.0,88595.0,0.0095484]
["bitfinex-derivatives","BTCF0:USTF0",1769471122655,0.011297,88606.0,88595.0,0.0095484]
["bitfinex-derivatives","BTCF0:USTF0",1769471123646,0.02085186,88606.0,88595.0,0.0095484]
["bitfinex-derivatives","BTCF0:USTF0",1769471124863,0.00955486,88606.0,88595.0,0.0095484]
["bitfinex-derivatives","BTCF0:USTF0",1769471125155,0.02085186,88606.0,88595.0,0.0095484]
["bitfinex-derivatives","BTCF0:USTF0",1769471125858,0.112977,88609.0,88595.0,0.0095484]
["bitfinex-derivatives","BTCF0:USTF0",1769471126062,0.12253186,88609.0,88595.0,0.0095484]
["bitfinex-derivatives","BTCF0:USTF0",1769471126449,0.00955486,88609.0,88598.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471134358,0.00955486,88609.0,88597.0,0.0095484]
["bitfinex-derivatives","BTCF0:USTF0",1769471135358,0.00955486,88609.0,88599.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471135959,0.00955486,88609.0,88600.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471136863,0.00955486,88609.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471137159,0.10168,88612.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471138060,0.112977,88612.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471139164,0.10168,88613.0,88602.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471139360,0.10168,88613.0,88602.0,0.0208464]
["bitfinex-derivatives","BTCF0:USTF0",1769471141358,0.10168,88613.0,88603.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471142458,0.12253086,88613.0,88601.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471142660,0.011297,88611.0,88600.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471143157,0.02085186,88611.0,88600.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471143659,0.00955486,88610.0,88600.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471145363,0.011297,88609.0,88598.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471145559,0.00955486,88610.0,88598.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471146461,0.00955486,88610.0,88599.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769471146662,0.00955486,88610.0,88597.0,0.0208464]
["bitfinex-derivatives","BTCF0:USTF0",1769471146850,0.00955486,88603.0,88592.0,0.16739702]
["bitfinex-derivatives","BTCF0:USTF0",1769471147055,0.011297,88612.0,88588.0,0.0208474]
["bitfinex-derivatives","BTCF0:USTF0",1769471147056,0.02085286,88600.0,88588.0,0.0208474]
["bitfinex-derivatives","BTCF0:USTF0",1769471147455,0.00955486,88599.0,88588.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471148560,0.011298,88598.0,88586.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471148757,0.00952965,88597.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769471150664,0.00952965,88597.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471150858,0.00952965,88603.0,88592.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471151059,0.00952965,88602.0,88587.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471151459,0.00952965,88602.0,88591.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471154265,0.00952965,88602.0,88587.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471155368,0.00952965,88602.0,88590.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471155663,0.011298,88599.0,88586.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769471155868,0.00952965,88598.0,88586.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1769471156568,0.00952965,88596.0,88586.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471157960,0.011299,88594.0,88586.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471158160,0.011297,88606.0,88577.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471158161,0.00952965,88593.0,88579.0,0.16739702]
["bitfinex-derivatives","BTCF0:USTF0",1769471158366,0.00952965,88589.0,88577.0,0.16739702]
["bitfinex-derivatives","BTCF0:USTF0",1769471158568,0.00952965,88588.0,88577.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471160369,0.00952965,88588.0,88576.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471160570,0.0113,88585.0,88576.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471161282,0.00952965,88578.0,88558.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471161483,0.00952965,88576.0,88558.0,0.0324026]
["bitfinex-derivatives","BTCF0:USTF0",1769471161688,0.00952965,88576.0,88561.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471163781,0.00952965,88574.0,88561.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471163975,0.00952965,88572.0,88560.0,0.00651942]
["bitfinex-derivatives","BTCF0:USTF0",1769471164183,0.17235718,88570.0,88560.0,0.00651942]
["bitfinex-derivatives","BTCF0:USTF0",1769471164389,0.011302,88569.0,88560.0,0.00651942]
["bitfinex-derivatives","BTCF0:USTF0",1769471165288,0.011302,88567.0,88560.0,0.00651942]
["bitfinex-derivatives","BTCF0:USTF0",1769471165491,0.02083265,88565.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769471165681,0.00952965,88564.0,88553.0,0.00790492]
["bitfinex-derivatives","BTCF0:USTF0",1769471166283,0.00952965,88562.0,88548.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471166587,0.00013658,88561.0,88548.0,0.11153114]
["bitfinex-derivatives","BTCF0:USTF0",1769471166784,0.00013658,88561.0,88551.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471169789,0.00013658,88561.0,88551.0,0.02115514]
["bitfinex-derivatives","BTCF0:USTF0",1769471169992,0.00013658,88561.0,88552.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471170687,0.10172,88566.0,88556.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471172191,0.10172,88566.0,88557.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769471172494,0.10172,88566.0,88558.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471172891,0.00952965,88578.0,88562.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471173082,0.011301,88577.0,88564.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471174192,0.011302,88573.0,88564.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471174497,0.011302,88573.0,88560.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471176491,0.011301,88576.0,88561.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769471176701,0.02083065,88576.0,88562.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471177195,0.011301,88576.0,88563.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769471177391,0.011301,88577.0,88564.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471177984,0.02083065,88577.0,88564.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471178397,0.011301,88574.0,88564.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471178701,0.00952965,88576.0,88564.0,0.00985114]
["bitfinex-derivatives","BTCF0:USTF0",1769471179885,0.011301,88579.0,88565.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769471180194,0.0113,88584.0,88572.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471181387,0.16282753,88590.0,88572.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471181599,0.011299,88592.0,88580.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471182200,0.011299,88590.0,88580.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471182498,0.011299,88590.0,88576.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471182701,0.00932138,88591.0,88577.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471182890,0.00932138,88591.0,88578.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471183093,0.02062038,88591.0,88578.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471183485,0.00932138,88589.0,88576.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471183892,0.0113,88588.0,88576.0,0.02034423]
["bitfinex-derivatives","BTCF0:USTF0",1769471184590,0.02062138,88588.0,88576.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471184786,0.00932138,88587.0,88571.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471185001,0.00932138,88587.0,88576.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471186200,0.16282753,88590.0,88578.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471186398,0.00932138,88592.0,88578.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471187399,0.00932138,88592.0,88579.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471187799,0.011299,88591.0,88579.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471188198,0.00932138,88590.0,88573.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471188402,0.0113,88587.0,88574.0,0.02034423]
["bitfinex-derivatives","BTCF0:USTF0",1769471188597,0.0113,88585.0,88574.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471189208,0.0113,88587.0,88575.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471190207,0.0113,88585.0,88575.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471193806,0.0113,88588.0,88575.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471194105,0.0113,88586.0,88575.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471195012,0.00932138,88583.0,88571.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769471195306,0.00932138,88582.0,88571.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769471196507,0.00932138,88582.0,88570.0,0.11076323]
["bitfinex-derivatives","BTCF0:USTF0",1769471196704,0.0113,88581.0,88570.0,0.11076323]
["bitfinex-derivatives","BTCF0:USTF0",1769471197212,0.02062238,88580.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471198206,0.00932138,88580.0,88570.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471198611,0.00932138,88576.0,88562.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471198910,0.00932138,88572.0,88562.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471199310,0.011301,88574.0,88562.0,0.11076323]
["bitfinex-derivatives","BTCF0:USTF0",1769471199701,0.011301,88574.0,88562.0,0.11176323]
["bitfinex-derivatives","BTCF0:USTF0",1769471200007,0.00932138,88573.0,88562.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769471200312,0.011301,88576.0,88563.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471200712,0.011301,88576.0,88564.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471201313,0.011301,88576.0,88562.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471201314,0.011301,88576.0,88565.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471201911,0.011301,88579.0,88566.0,0.02034523]
["bitfinex-derivatives","BTCF0:USTF0",1769471202112,0.011301,88579.0,88566.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471202903,0.011301,88578.0,88566.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471203905,0.00932138,88580.0,88566.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471204913,0.011301,88576.0,88566.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471206404,0.011301,88576.0,88563.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769471206604,0.011301,88576.0,88564.0,0.00904323]
["bitfinex-derivatives","BTCF0:USTF0",1769471210919,0.00976332,88568.0,88562.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471211209,0.011303,88562.0,88556.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471211409,0.01270659,88562.0,88553.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471211615,0.00140359,88561.0,88553.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471212011,0.011303,88560.0,88553.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471212211,0.01270659,88560.0,88553.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471213519,0.00140359,88560.0,88553.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471213816,0.00144629,88565.0,88553.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471214119,0.00144629,88565.0,88554.0,0.0208219]
["bitfinex-derivatives","BTCF0:USTF0",1769471214319,0.011302,88567.0,88555.0,0.0095179]
["bitfinex-derivatives","BTCF0:USTF0",1769471216718,0.011302,88567.0,88555.0,0.0105179]
["bitfinex-derivatives","BTCF0:USTF0",1769471216912,0.10172,88572.0,88555.0,0.0105179]
["bitfinex-derivatives","BTCF0:USTF0",1769471217111,0.011302,88571.0,88556.0,0.00956946]
["bitfinex-derivatives","BTCF0:USTF0",1769471217311,0.0012916,88572.0,88556.0,0.00956946]
["bitfinex-derivatives","BTCF0:USTF0",1769471217312,0.011302,88569.0,88556.0,0.00956946]
["bitfinex-derivatives","BTCF0:USTF0",1769471217513,0.011302,88567.0,88556.0,0.00956946]
["bitfinex-derivatives","BTCF0:USTF0",1769471219910,0.00130189,88571.0,88556.0,0.00956946]
["bitfinex-derivatives","BTCF0:USTF0",1769471220105,0.00130189,88569.0,88556.0,0.00956946]
["bitfinex-derivatives","BTCF0:USTF0",1769471221521,0.011302,88568.0,88556.0,0.00956946]
["bitfinex-derivatives","BTCF0:USTF0",1769471222318,0.1,88580.0,88566.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471222619,0.111301,88580.0,88567.0,0.02080396]
["bitfinex-derivatives","BTCF0:USTF0",1769471222819,0.1,88580.0,88569.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769471223123,0.1,88580.0,88567.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471224015,0.0113,88587.0,88574.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471224625,0.011299,88589.0,88577.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471224819,0.011299,88592.0,88579.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471225714,0.011299,88590.0,88579.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471225915,0.0113,88583.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471226115,0.0113,88586.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471228430,0.00976332,88589.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471228630,0.0113,88583.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471229328,0.00976332,88589.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471229625,0.00976332,88587.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471229832,0.02106332,88587.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471230222,0.00976332,88587.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471230427,0.00976332,88592.0,88579.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471230624,0.00976332,88592.0,88579.0,0.02080296]
["bitfinex-derivatives","BTCF0:USTF0",1769471231030,0.00976332,88592.0,88579.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471231226,0.02106232,88592.0,88579.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471231927,0.02106232,88592.0,88579.0,0.02080296]
["bitfinex-derivatives","BTCF0:USTF0",1769471232128,0.02106232,88592.0,88580.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471235038,0.011299,88590.0,88577.0,0.11122196]
["bitfinex-derivatives","BTCF0:USTF0",1769471235234,0.011298,88602.0,88587.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769471235434,0.011298,88600.0,88588.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471235933,0.00976332,88605.0,88588.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471236138,0.00976332,88603.0,88588.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471236633,0.011298,88600.0,88588.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471236849,0.00976332,88603.0,88588.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471237737,0.02106132,88603.0,88588.0,0.02080196]
["bitfinex-derivatives","BTCF0:USTF0",1769471237931,0.00976332,88602.0,88588.0,0.02080196]
["bitfinex-derivatives","BTCF0:USTF0",1769471238330,0.00976332,88602.0,88588.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471238732,0.00927262,88601.0,88588.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471239132,0.00927262,88601.0,88590.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769471241333,0.00927262,88601.0,88588.0,0.00950196]
["bitfinex-derivatives","BTCF0:USTF0",1769471242141,0.00950196,88573.0,88551.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471242347,0.00950196,88570.0,88555.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471242641,0.011303,88564.0,88551.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471242842,0.011302,88567.0,88552.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471243445,0.011302,88567.0,88554.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471245042,0.11291715,88566.0,88539.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769471245246,0.011303,88564.0,88539.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471245441,0.011304,88552.0,88539.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471245947,0.011304,88555.0,88539.0,0.11171999]
["bitfinex-derivatives","BTCF0:USTF0",1769471246147,0.011303,88565.0,88539.0,0.11171999]
["bitfinex-derivatives","BTCF0:USTF0",1769471246334,0.011304,88555.0,88553.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769471246733,0.011304,88555.0,88545.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471246949,0.10172,88574.0,88545.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471246950,0.011304,88550.0,88545.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769471247558,0.011304,88552.0,88545.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769471248750,0.011304,88555.0,88545.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769471249254,0.011303,88565.0,88545.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769471249559,0.011304,88554.0,88545.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769471250449,0.011303,88559.0,88545.0,0.01013943]
["bitfinex-derivatives","BTCF0:USTF0",1769471250648,0.011304,88558.0,88545.0,0.01013943]
["bitfinex-derivatives","BTCF0:USTF0",1769471251747,0.011302,88571.0,88545.0,0.01013943]
["bitfinex-derivatives","BTCF0:USTF0",1769471251748,0.011303,88561.0,88545.0,0.01013943]
["bitfinex-derivatives","BTCF0:USTF0",1769471251953,0.0113,88584.0,88549.0,0.01015477]
["bitfinex-derivatives","BTCF0:USTF0",1769471252157,0.1131,88611.0,88545.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769471252158,0.011301,88578.0,88561.0,0.01015477]
["bitfinex-derivatives","BTCF0:USTF0",1769471252361,0.011301,88578.0,88563.0,0.01015477]
["bitfinex-derivatives","BTCF0:USTF0",1769471253060,0.011301,88576.0,88563.0,0.01015477]
["bitfinex-derivatives","BTCF0:USTF0",1769471253558,0.011301,88574.0,88563.0,0.01015477]
["bitfinex-derivatives","BTCF0:USTF0",1769471254161,0.011301,88577.0,88563.0,0.01015477]
["bitfinex-derivatives","BTCF0:USTF0",1769471256461,0.011301,88575.0,88563.0,0.01015477]
["bitfinex-derivatives","BTCF0:USTF0",1769471259065,0.011301,88576.0,88562.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1769471263164,0.011301,88575.0,88562.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1769471264367,0.16297536,88580.0,88566.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769471264566,0.0113,88588.0,88571.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471264869,0.16297536,88590.0,88574.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471265070,0.16297536,88590.0,88576.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471265673,0.17256395,88590.0,88576.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471266273,0.0113,88584.0,88576.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471268673,0.17256395,88590.0,88576.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471268674,0.0113,88583.0,88576.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471269979,0.0113,88585.0,88576.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471273282,0.0113,88584.0,88576.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471273471,0.0113,88586.0,88576.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471274875,0.0113,88587.0,88576.0,0.0098865]
["bitfinex-derivatives","BTCF0:USTF0",1769471275466,0.0113,88587.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471280371,0.00951337,88589.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471281471,0.0113,88587.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471281665,0.0113,88586.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471282987,0.0113,88588.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471283981,0.0113,88585.0,88577.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471285070,0.0113,88585.0,88578.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471286184,0.0113,88588.0,88578.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471286373,0.00790135,88593.0,88582.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769471286575,0.00790135,88593.0,88583.0,0.00927704]
["bitfinex-derivatives","BTCF0:USTF0",1769471286780,0.011299,88592.0,88583.0,0.00927704]
["bitfinex-derivatives","BTCF0:USTF0",1769471288285,0.00790135,88593.0,88583.0,0.00927704]
["bitfinex-derivatives","BTCF0:USTF0",1769471288492,0.17087671,88593.0,88583.0,0.00927704]
["bitfinex-derivatives","BTCF0:USTF0",1769471288685,0.011299,88590.0,88583.0,0.00927704]
["bitfinex-derivatives","BTCF0:USTF0",1769471289987,0.0113,88589.0,88583.0,0.00927704]
["bitfinex-derivatives","BTCF0:USTF0",1769471295190,0.011299,88591.0,88583.0,0.00927704]
["bitfinex-derivatives","BTCF0:USTF0",1769471295895,0.17087671,88593.0,88583.0,0.00927704]
["bitfinex-derivatives","BTCF0:USTF0",1769471297000,0.17087671,88593.0,88584.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471297393,0.011299,88590.0,88584.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471300991,0.011299,88590.0,88583.0,0.00927704]
["bitfinex-derivatives","BTCF0:USTF0",1769471300992,0.00911911,88592.0,88573.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471301196,0.0113,88586.0,88574.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1769471301495,0.02041911,88583.0,88574.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1769471301692,0.00911911,88583.0,88575.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471301892,0.00911911,88583.0,88576.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471302197,0.17427536,88584.0,88576.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471302501,0.0113,88584.0,88576.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769471304298,0.0113,88582.0,88568.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471304498,0.0113,88582.0,88569.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1769471304793,0.0113,88582.0,88570.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471305000,0.16297536,88580.0,88570.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471305996,0.17427636,88580.0,88570.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471306892,0.00911911,88578.0,88559.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471307089,0.16297536,88570.0,88560.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1769471307702,0.00911911,88572.0,88560.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1769471308299,0.00911911,88572.0,88560.0,0.55331239]
["bitfinex-derivatives","BTCF0:USTF0",1769471308603,0.011301,88573.0,88561.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471309603,0.02042011,88576.0,88563.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471311405,0.02042011,88576.0,88564.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769471312204,0.02042011,88576.0,88565.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471313904,0.011301,88574.0,88565.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471314406,0.011302,88572.0,88561.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471316310,0.011301,88574.0,88562.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471319509,0.011301,88574.0,88563.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471319703,0.00911911,88576.0,88560.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1769471319704,0.00911911,88584.0,88566.0,0.02109439]
["bitfinex-derivatives","BTCF0:USTF0",1769471320102,0.00911911,88582.0,88566.0,0.02109439]
["bitfinex-derivatives","BTCF0:USTF0",1769471321114,0.011301,88578.0,88566.0,0.02109439]
["bitfinex-derivatives","BTCF0:USTF0",1769471323017,0.00911911,88580.0,88566.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471324517,0.011301,88577.0,88566.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471326512,0.02042011,88579.0,88566.0,0.00979239]
["bitfinex-derivatives","BTCF0:USTF0",1769471326713,0.02042011,88579.0,88567.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769471333017,0.01920035,88593.0,88574.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471333018,0.01744886,88593.0,88574.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471333213,0.00954751,88591.0,88574.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471333522,0.13200156,88590.0,88574.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471333718,0.13375405,88589.0,88575.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471334017,0.0113,88589.0,88575.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471334221,0.12247407,88588.0,88575.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471334419,0.0113,88589.0,88575.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471334614,0.12247401,88588.0,88575.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471334813,0.0113,88589.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471335213,0.12248241,88588.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471335414,0.0113,88589.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471335613,0.12248241,88588.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471335822,0.0113,88589.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471336121,0.12248241,88588.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471336313,0.0113,88589.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471336514,0.12249186,88588.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471336714,0.0113,88589.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471336913,0.12249186,88588.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471337121,0.0113,88589.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471337321,0.12248579,88588.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471337525,0.0113,88589.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471337828,0.12248579,88588.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471338030,0.0113,88589.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471338212,0.12248014,88588.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471338416,0.0113,88589.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471338618,0.12248014,88588.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471338818,0.0113,88589.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471339019,0.00954751,88590.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471339219,0.12247458,88589.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471339426,0.00954751,88590.0,88578.0,0.02128612]
["bitfinex-derivatives","BTCF0:USTF0",1769471339623,0.12247456,88589.0,88578.0,0.02128612]
["bitfinex-derivatives","BTCF0:USTF0",1769471339829,0.00790135,88593.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471340024,0.12247001,88592.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471340229,0.00790135,88593.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471340429,0.12020796,88592.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471340632,0.00790135,88593.0,88578.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471340928,0.1202079,88592.0,88580.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471341231,0.01920035,88593.0,88581.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769471341926,0.00954751,88590.0,88578.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471342130,0.00954751,88589.0,88578.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769471342532,0.011299,88592.0,88578.0,0.02128612]
["bitfinex-derivatives","BTCF0:USTF0",1769471342824,0.02084651,88592.0,88578.0,0.02128612]
["bitfinex-derivatives","BTCF0:USTF0",1769471343029,0.00954751,88591.0,88578.0,0.02128612]
["bitfinex-derivatives","BTCF0:USTF0",1769471345519,0.02084651,88590.0,88578.0,0.02128612]
["bitfinex-derivatives","BTCF0:USTF0",1769471349240,0.00954751,88590.0,88578.0,0.02128612]
["bitfinex-derivatives","BTCF0:USTF0",1769471349429,0.00954751,88590.0,88579.0,0.02128612]
["bitfinex-derivatives","BTCF0:USTF0",1769471349623,0.01920035,88593.0,88580.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769471349827,0.01920035,88593.0,88580.0,0.02128512]
["bitfinex-derivatives","BTCF0:USTF0",1769471350633,0.1128872,88592.0,88542.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1769471350839,0.011304,88551.0,88531.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471351135,0.16297744,88540.0,88532.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769471351433,0.011307,88532.0,88531.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769471351637,0.011305,88547.0,88531.0,0.10172032]
["bitfinex-derivatives","BTCF0:USTF0",1769471351933,0.011307,88533.0,88531.0,0.29764032]
["bitfinex-derivatives","BTCF0:USTF0",1769471352139,0.011307,88528.0,88511.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1769471352333,0.011308,88525.0,88514.0,0.95264052]
["bitfinex-derivatives","BTCF0:USTF0",1769471352731,0.00047251,88538.0,88515.0,0.00999588]
["bitfinex-derivatives","BTCF0:USTF0",1769471353242,0.00047251,88536.0,88515.0,0.00999588]
["bitfinex-derivatives","BTCF0:USTF0",1769471354327,0.00047251,88536.0,88517.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471355339,0.00069399,88543.0,88517.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471355538,0.011307,88533.0,88519.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471356145,0.011307,88533.0,88521.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471356444,0.00069399,88539.0,88521.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471356645,0.00069399,88539.0,88523.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471357244,0.011307,88531.0,88523.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471357444,0.00069399,88539.0,88523.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471358146,0.011307,88533.0,88523.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471358949,0.011307,88531.0,88523.0,0.00998512]
["bitfinex-derivatives","BTCF0:USTF0",1769471361440,0.00069399,88539.0,88525.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471361635,0.00069399,88539.0,88526.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769471362049,0.011307,88530.0,88527.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1769471362441,0.011307,88530.0,88528.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1769471362949,0.011307,88531.0,88528.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1769471363139,0.011307,88531.0,88529.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1769471363340,0.011307,88531.0,88530.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1769471364047,0.011307,88531.0,88530.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1769471364346,0.011307,88531.0,88530.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1769471364645,0.00980166,88537.0,88521.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471364950,0.00980166,88537.0,88523.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471365153,0.00980166,88542.0,88523.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471365349,0.00980166,88542.0,88525.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471365651,0.00980166,88540.0,88525.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471366344,0.12275325,88539.0,88525.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471366741,0.00980166,88539.0,88525.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471367848,0.00980166,88539.0,88526.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1769471370352,0.00980166,88539.0,88527.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471373152,0.00980166,88539.0,88528.0,0.40652052]
["bitfinex-derivatives","BTCF0:USTF0",1769471377155,0.14669031,88538.0,88528.0,0.40652052]
["bitfinex-derivatives","BTCF0:USTF0",1769471377351,0.14669031,88537.0,88528.0,0.40652052]
["bitfinex-derivatives","BTCF0:USTF0",1769471377551,0.14669031,88536.0,88528.0,0.40652052]
["bitfinex-derivatives","BTCF0:USTF0",1769471377751,0.06125401,88550.0,88529.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471377752,0.00980166,88549.0,88529.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471377946,0.14562414,88548.0,88529.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471378154,0.14562414,88547.0,88529.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471378349,0.00980166,88545.0,88519.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471378657,0.00980166,88545.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769471378658,0.00980166,88543.0,88521.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471378854,0.00980166,88541.0,88523.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471379058,0.00980166,88539.0,88523.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471379246,0.14562414,88538.0,88525.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471379447,0.14562414,88538.0,88526.0,0.11166098]
["bitfinex-derivatives","BTCF0:USTF0",1769471382058,0.14562414,88538.0,88527.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471382256,0.17293627,88550.0,88529.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471382654,0.12275516,88549.0,88529.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471382854,0.00980166,88548.0,88529.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471383557,0.11294394,88547.0,88529.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471384554,0.1227456,88547.0,88529.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471385452,0.1227456,88547.0,88520.0,0.16313461]
["bitfinex-derivatives","BTCF0:USTF0",1769471385453,0.1227456,88547.0,88531.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471385854,0.11294394,88547.0,88531.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471386061,0.00980166,88551.0,88531.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471386773,0.00980166,88551.0,88534.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471387864,0.00980166,88551.0,88536.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471388058,0.00980166,88551.0,88537.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769471388262,0.00980166,88551.0,88538.0,0.00990098]
["bitfinex-derivatives","BTCF0:USTF0",1769471388567,0.00980166,88551.0,88539.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1769471390456,0.00980166,88551.0,88539.0,0.46729518]
["bitfinex-derivatives","BTCF0:USTF0",1769471390860,0.00980166,88551.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769471392953,0.06299426,88559.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769471392954,0.00913511,88549.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769471394364,0.13575126,88548.0,88540.0,0.11169518]
["bitfinex-derivatives","BTCF0:USTF0",1769471394668,0.13575126,88547.0,88540.0,0.11169518]
["bitfinex-derivatives","BTCF0:USTF0",1769471394970,0.13575126,88546.0,88540.0,0.11169518]
["bitfinex-derivatives","BTCF0:USTF0",1769471395162,0.13575126,88545.0,88540.0,0.11169518]
["bitfinex-derivatives","BTCF0:USTF0",1769471395366,0.13575126,88544.0,88540.0,0.11169518]
["bitfinex-derivatives","BTCF0:USTF0",1769471395566,0.16313461,88550.0,88540.0,0.11169518]
["bitfinex-derivatives","BTCF0:USTF0",1769471395866,0.13573909,88549.0,88540.0,0.11169518]
["bitfinex-derivatives","BTCF0:USTF0",1769471396058,0.13573909,88548.0,88540.0,0.11169518]
["bitfinex-derivatives","BTCF0:USTF0",1769471396259,0.13573909,88547.0,88540.0,0.11169518]
["bitfinex-derivatives","BTCF0:USTF0",1769471396463,0.16313461,88550.0,88540.0,0.11169518]
["bitfinex-derivatives","BTCF0:USTF0",1769471396464,0.13573909,88546.0,88540.0,0.11169518]
["bitfinex-derivatives","BTCF0:USTF0",1769471396659,0.13573909,88545.0,88540.0,0.11169518]
["bitfinex-derivatives","BTCF0:USTF0",1769471396859,0.13573909,88544.0,88540.0,0.11169518]
["bitfinex-derivatives","BTCF0:USTF0",1769471397058,0.16313461,88550.0,88540.0,0.11169518]
["bitfinex-derivatives","BTCF0:USTF0",1769471397258,0.13573643,88549.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769471397462,0.16313461,88550.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769471397463,0.13573643,88548.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769471397669,0.13573643,88547.0,88540.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769471397962,0.00913511,88545.0,88539.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1769471398167,0.13573643,88544.0,88539.0,0.43676109]
["bitfinex-derivatives","BTCF0:USTF0",1769471398364,0.13573643,88543.0,88539.0,0.43676109]
["bitfinex-derivatives","BTCF0:USTF0",1769471398668,0.16313461,88550.0,88539.0,0.43676109]
["bitfinex-derivatives","BTCF0:USTF0",1769471398864,0.13573802,88549.0,88539.0,0.43676109]
["bitfinex-derivatives","BTCF0:USTF0",1769471399064,0.13573802,88548.0,88539.0,0.43676109]
["bitfinex-derivatives","BTCF0:USTF0",1769471399368,0.13573802,88547.0,88539.0,0.43676109]
["bitfinex-derivatives","BTCF0:USTF0",1769471399568,0.13573802,88546.0,88539.0,0.43676109]
["bitfinex-derivatives","BTCF0:USTF0",1769471399762,0.13573802,88545.0,88539.0,0.43676109]
["bitfinex-derivatives","BTCF0:USTF0",1769471399963,0.13573802,88544.0,88539.0,0.43676109]
["bitfinex-derivatives","BTCF0:USTF0",1769471400164,0.13573802,88543.0,88539.0,0.43676109]
["bitfinex-derivatives","BTCF0:USTF0",1769471400372,0.11293947,88544.0,88539.0,0.43676109]
["bitfinex-derivatives","BTCF0:USTF0",1769471400564,0.13574495,88543.0,88539.0,0.43676109]
["bitfinex-derivatives","BTCF0:USTF0",1769471400761,0.13574495,88543.0,88537.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769471400762,0.16313461,88550.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471401073,0.13574501,88549.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471401267,0.13574501,88548.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471401570,0.13574501,88547.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471401770,0.13574501,88546.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471402069,0.13574501,88545.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471402460,0.13574501,88544.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471402665,0.13574501,88543.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471403161,0.16313461,88550.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471403362,0.13576925,88549.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471403567,0.13576925,88548.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471403871,0.13576925,88547.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471404171,0.13576925,88546.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471404370,0.13576925,88545.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471404571,0.13576925,88544.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471404869,0.13576925,88543.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471405272,0.16313461,88550.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471405569,0.24873752,88549.0,88537.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1769471405769,0.1357955,88548.0,88532.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769471405962,0.1357955,88547.0,88533.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1769471406158,0.1357955,88546.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471406363,0.1357955,88545.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471406563,0.16313461,88550.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471406564,0.1357955,88544.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471406871,0.1357955,88543.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471407072,0.11294457,88543.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471407267,0.00019402,88548.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471407572,0.16313461,88550.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471407573,0.24205679,88547.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471407769,0.1289182,88546.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471407970,0.1289182,88545.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471408171,0.11294266,88545.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471408470,0.00019402,88547.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471408672,0.24206491,88546.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471408876,0.12892823,88545.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471409173,0.00019402,88546.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471409375,0.11294266,88544.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471409764,0.00019402,88546.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471409960,0.24188796,88545.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471410164,0.11294457,88545.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471410364,0.128962,88544.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471410673,0.00019402,88546.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471410973,0.11294457,88543.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471411170,0.00019402,88546.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471411472,0.11294457,88544.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471411973,0.00031342,88549.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471412164,0.00031342,88547.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471412360,0.12898927,88546.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471412770,0.11294457,88545.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471412970,0.12898927,88544.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471413572,0.24193257,88543.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471413774,0.0929433,88543.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471413973,0.16313461,88550.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471414179,0.129017,88549.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471414469,0.129017,88548.0,88534.0,0.01004819]
["bitfinex-derivatives","BTCF0:USTF0",1769471414865,0.129017,88548.0,88533.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1769471414866,0.129017,88548.0,88537.0,0.00993518]
["bitfinex-derivatives","BTCF0:USTF0",1769471415067,0.129017,88547.0,88537.0,0.00993518]
["bitfinex-derivatives","BTCF0:USTF0",1769471415371,0.129017,88546.0,88537.0,0.00993518]
["bitfinex-derivatives","BTCF0:USTF0",1769471415575,0.129017,88545.0,88537.0,0.00993518]
["bitfinex-derivatives","BTCF0:USTF0",1769471415778,0.129017,88544.0,88537.0,0.00993518]
["bitfinex-derivatives","BTCF0:USTF0",1769471415977,0.129017,88543.0,88537.0,0.00993518]
["bitfinex-derivatives","BTCF0:USTF0",1769471416173,0.11294202,88549.0,88537.0,0.00993518]
["bitfinex-derivatives","BTCF0:USTF0",1769471416370,0.12904396,88548.0,88537.0,0.02124118]
["bitfinex-derivatives","BTCF0:USTF0",1769471416573,0.12904396,88547.0,88537.0,0.02124118]
["bitfinex-derivatives","BTCF0:USTF0",1769471416772,0.12904396,88546.0,88537.0,0.02124118]
["bitfinex-derivatives","BTCF0:USTF0",1769471416974,0.12904396,88545.0,88537.0,0.02124118]
["bitfinex-derivatives","BTCF0:USTF0",1769471417175,0.12904396,88544.0,88537.0,0.02124118]
["bitfinex-derivatives","BTCF0:USTF0",1769471417374,0.12904396,88543.0,88537.0,0.00993518]
["bitfinex-derivatives","BTCF0:USTF0",1769471417573,0.11294075,88549.0,88537.0,0.00993518]
["bitfinex-derivatives","BTCF0:USTF0",1769471417772,0.12904436,88548.0,88537.0,0.00993518]
["bitfinex-derivatives","BTCF0:USTF0",1769471417976,0.00913511,88546.0,88533.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1769471418273,0.89860364,89268.0,88514.0,0.00993518]
["bitfinex-derivatives","BTCF0:USTF0",1769471418274,0.00441437,88542.0,88514.0,0.00552081]
["bitfinex-derivatives","BTCF0:USTF0",1769471418472,0.00441437,88529.0,88514.0,0.00552081]
["bitfinex-derivatives","BTCF0:USTF0",1769471418782,0.42332,88528.0,88514.0,0.00552081]
["bitfinex-derivatives","BTCF0:USTF0",1769471422477,0.011308,88524.0,88514.0,0.00552081]
["bitfinex-derivatives","BTCF0:USTF0",1769471423584,0.42332,88528.0,88514.0,0.00552081]
["bitfinex-derivatives","BTCF0:USTF0",1769471423778,0.011308,88526.0,88514.0,0.00552081]
["bitfinex-derivatives","BTCF0:USTF0",1769471424675,0.01565905,88526.0,88514.0,0.00552081]
["bitfinex-derivatives","BTCF0:USTF0",1769471424874,0.00435105,88526.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769471425580,0.00435105,88526.0,88513.0,0.01790735]
["bitfinex-derivatives","BTCF0:USTF0",1769471425985,0.00435105,88526.0,88514.0,0.00999886]
["bitfinex-derivatives","BTCF0:USTF0",1769471426487,0.01565805,88526.0,88514.0,0.00999886]
["bitfinex-derivatives","BTCF0:USTF0",1769471428887,0.011307,88526.0,88514.0,0.00999886]
["bitfinex-derivatives","BTCF0:USTF0",1769471430188,0.10176,88525.0,88514.0,0.00999886]
["bitfinex-derivatives","BTCF0:USTF0",1769471431384,0.011308,88524.0,88514.0,0.00999886]
["bitfinex-derivatives","BTCF0:USTF0",1769471433292,0.011308,88524.0,88513.0,0.00790849]
["bitfinex-derivatives","BTCF0:USTF0",1769471433486,0.011308,88524.0,88514.0,0.00999886]
["bitfinex-derivatives","BTCF0:USTF0",1769471434895,0.10176,88523.0,88514.0,0.00999886]
["bitfinex-derivatives","BTCF0:USTF0",1769471437996,0.10176,88523.0,88515.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1769471438197,0.10176,88523.0,88514.0,0.00999886]
["bitfinex-derivatives","BTCF0:USTF0",1769471439090,0.00968546,88519.0,88484.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769471439289,0.16313461,88510.0,88490.0,0.16313461]
["bitfinex-derivatives","BTCF0:USTF0",1769471439595,0.30296,88509.0,88501.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471440200,0.00013096,88508.0,88501.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471441103,0.00013096,88508.0,88501.0,0.02130986]
["bitfinex-derivatives","BTCF0:USTF0",1769471443405,0.00013096,88508.0,88495.0,0.00999886]
["bitfinex-derivatives","BTCF0:USTF0",1769471443806,0.00013096,88508.0,88500.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471445310,0.00013096,88508.0,88500.0,0.02130986]
["bitfinex-derivatives","BTCF0:USTF0",1769471447510,0.00013096,88508.0,88501.0,0.00999886]
["bitfinex-derivatives","BTCF0:USTF0",1769471447712,0.00013096,88508.0,88498.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471448106,0.00013096,88508.0,88499.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471449609,0.00013096,88508.0,88500.0,0.00975155]
["bitfinex-derivatives","BTCF0:USTF0",1769471458518,0.01131,88505.0,88493.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769471458722,0.00013096,88508.0,88496.0,0.00975155]
["bitfinex-derivatives","BTCF0:USTF0",1769471458924,0.00013096,88508.0,88498.0,0.00975155]
["bitfinex-derivatives","BTCF0:USTF0",1769471460625,0.00013096,88508.0,88499.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471461319,0.00013096,88508.0,88500.0,0.00975155]
["bitfinex-derivatives","BTCF0:USTF0",1769471464319,0.00013096,88508.0,88497.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471465124,0.00013096,88508.0,88497.0,0.02106255]
["bitfinex-derivatives","BTCF0:USTF0",1769471465326,0.00013096,88508.0,88498.0,0.00975155]
["bitfinex-derivatives","BTCF0:USTF0",1769471467028,0.00013096,88508.0,88499.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471467221,0.00013096,88508.0,88500.0,0.00975155]
["bitfinex-derivatives","BTCF0:USTF0",1769471470131,0.24708768,88509.0,88500.0,0.00975155]
["bitfinex-derivatives","BTCF0:USTF0",1769471470429,0.24708768,88509.0,88503.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769471470823,0.24708768,88509.0,88500.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471472931,0.24708768,88509.0,88501.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1769471475834,0.24708768,88509.0,88499.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471476030,0.24708768,88509.0,88497.0,0.00019519]
["bitfinex-derivatives","BTCF0:USTF0",1769471476430,0.24708768,88509.0,88498.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471477327,0.24708768,88509.0,88498.0,0.01152839]
["bitfinex-derivatives","BTCF0:USTF0",1769471479040,0.25702801,88509.0,88498.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471482246,0.01131,88508.0,88496.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471482843,0.02124853,88508.0,88496.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471483033,0.00994108,88507.0,88496.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471483236,0.1018,88506.0,88496.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471485150,0.11174118,88506.0,88496.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471492649,0.01131,88505.0,88494.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1769471492852,0.11174118,88506.0,88495.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471495050,0.00964316,88505.0,88495.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471495254,0.00964316,88505.0,88487.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769471495446,0.1018,88506.0,88499.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471495844,0.1018,88506.0,88497.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471496855,0.1018,88506.0,88493.0,0.00909713]
["bitfinex-derivatives","BTCF0:USTF0",1769471498261,0.1018,88506.0,88499.0,0.00909713]
["bitfinex-derivatives","BTCF0:USTF0",1769471498453,0.1018,88506.0,88500.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769471499750,0.00958101,88524.0,88495.0,0.00909713]
["bitfinex-derivatives","BTCF0:USTF0",1769471499953,0.00958101,88519.0,88509.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769471500156,0.13688952,88518.0,88509.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769471500357,0.14819852,88517.0,88505.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1769471500546,0.00958101,88515.0,88490.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769471500750,0.00958101,88502.0,88487.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769471501056,0.00958101,88500.0,88484.0,0.00909713]
["bitfinex-derivatives","BTCF0:USTF0",1769471501559,0.00958101,88500.0,88488.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769471501743,0.29788,88501.0,88490.0,0.02140913]
["bitfinex-derivatives","BTCF0:USTF0",1769471502548,0.29788,88501.0,88493.0,0.00909713]
["bitfinex-derivatives","BTCF0:USTF0",1769471504561,0.4374,88502.0,88494.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769471505162,0.4374,88502.0,88493.0,0.00909713]
["bitfinex-derivatives","BTCF0:USTF0",1769471505549,0.4374,88502.0,88490.0,0.17453622]
["bitfinex-derivatives","BTCF0:USTF0",1769471505754,0.4374,88502.0,88490.0,0.18363335]
["bitfinex-derivatives","BTCF0:USTF0",1769471507765,0.4374,88502.0,88490.0,0.17232135]
["bitfinex-derivatives","BTCF0:USTF0",1769471508466,0.4374,88502.0,88490.0,0.18363335]
["bitfinex-derivatives","BTCF0:USTF0",1769471508966,0.00964058,88501.0,88484.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769471509166,0.00964058,88501.0,88486.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769471509361,0.00964058,88501.0,88490.0,0.16322422]
["bitfinex-derivatives","BTCF0:USTF0",1769471510266,0.00964058,88501.0,88487.0,0.00932485]
["bitfinex-derivatives","BTCF0:USTF0",1769471511057,0.00964058,88501.0,88489.0,0.00932485]
["bitfinex-derivatives","BTCF0:USTF0",1769471511659,0.00964058,88501.0,88490.0,0.16322422]
["bitfinex-derivatives","BTCF0:USTF0",1769471517762,0.4374,88502.0,88491.0,0.00932485]
["bitfinex-derivatives","BTCF0:USTF0",1769471517963,0.33872,88504.0,88497.0,0.00932485]
["bitfinex-derivatives","BTCF0:USTF0",1769471518263,0.32872,88504.0,88497.0,0.00932485]
["bitfinex-derivatives","BTCF0:USTF0",1769471521775,0.00977233,88503.0,88493.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769471522373,0.00977233,88502.0,88490.0,0.16322422]
["bitfinex-derivatives","BTCF0:USTF0",1769471522760,0.011311,88501.0,88485.0,0.00068298]
["bitfinex-derivatives","BTCF0:USTF0",1769471522964,0.00977233,88500.0,88485.0,0.00068298]
["bitfinex-derivatives","BTCF0:USTF0",1769471525475,0.00977233,88500.0,88486.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769471525876,0.00977233,88500.0,88490.0,0.16322422]
["bitfinex-derivatives","BTCF0:USTF0",1769471532679,0.00977233,88500.0,88483.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769471534378,0.00984583,88498.0,88484.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769471537180,0.00994665,88497.0,88484.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769471537683,0.02125765,88497.0,88484.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769471537981,0.00994665,88496.0,88484.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769471544391,0.011311,88497.0,88485.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1769471544790,0.00324174,88483.0,88473.0,0.00371152]
["bitfinex-derivatives","BTCF0:USTF0",1769471545091,0.00324174,88483.0,88465.0,0.01143542]
["bitfinex-derivatives","BTCF0:USTF0",1769471545092,0.00324174,88477.0,88465.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1769471545286,0.00324174,88477.0,88460.0,0.16322422]
["bitfinex-derivatives","BTCF0:USTF0",1769471545493,0.00324174,88477.0,88430.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1769471545494,0.00970388,88465.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471545699,0.011317,88450.0,88433.0,0.01923464]
["bitfinex-derivatives","BTCF0:USTF0",1769471545992,0.02102088,88450.0,88433.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1769471546200,0.02102088,88450.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471546384,0.00011762,88449.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471547187,0.00970388,88447.0,88433.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1769471547687,0.00970388,88447.0,88433.0,0.01728306]
["bitfinex-derivatives","BTCF0:USTF0",1769471547888,0.00011762,88449.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471548191,0.0098215,88449.0,88436.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471548390,0.0098215,88449.0,88436.0,0.02068642]
["bitfinex-derivatives","BTCF0:USTF0",1769471548789,0.0098215,88449.0,88436.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471548987,0.4434,88448.0,88440.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471549590,0.4434,88448.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471549990,0.4434,88448.0,88440.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471550190,0.4434,88448.0,88440.0,0.02068542]
["bitfinex-derivatives","BTCF0:USTF0",1769471550792,0.4434,88448.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471551092,0.33836806,88448.0,88445.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471551294,0.08430611,88452.0,88445.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471552290,0.00970388,88467.0,88449.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471552597,0.00970388,88467.0,88440.0,0.32644844]
["bitfinex-derivatives","BTCF0:USTF0",1769471552598,0.39976,88470.0,88458.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471552793,0.1018,88470.0,88458.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471553001,0.11150388,88470.0,88458.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471553397,0.00970388,88469.0,88455.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769471553788,0.00970388,88469.0,88456.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471554786,0.00970388,88469.0,88457.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769471554990,0.1018,88470.0,88458.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471555600,0.1018,88470.0,88459.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769471555799,0.3998,88471.0,88465.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769471556000,0.3998,88471.0,88462.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769471556197,0.3998,88471.0,88461.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471556603,0.40950388,88471.0,88460.0,0.16322422]
["bitfinex-derivatives","BTCF0:USTF0",1769471557502,0.00970388,88470.0,88456.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471558201,0.00970388,88470.0,88426.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1769471558202,0.00970388,88464.0,88441.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471559402,0.00970388,88462.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471559601,0.00970388,88462.0,88441.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471559805,0.00970388,88462.0,88447.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471560208,0.00970388,88462.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471560706,0.00970388,88462.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471562199,0.00970388,88460.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471562411,0.11154388,88459.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471562708,0.11154388,88459.0,88450.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471563509,0.11154388,88459.0,88444.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471565201,0.00970388,88458.0,88437.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471565506,0.00970388,88445.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471565810,0.00970388,88445.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471566608,0.00970388,88445.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471568506,0.00970388,88445.0,88429.0,0.00936742]
["bitfinex-derivatives","BTCF0:USTF0",1769471568710,0.00970388,88445.0,88427.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769471569309,0.00970388,88445.0,88428.0,0.00908633]
["bitfinex-derivatives","BTCF0:USTF0",1769471569511,0.00970388,88445.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471571306,0.00970388,88445.0,88433.0,0.01700197]
["bitfinex-derivatives","BTCF0:USTF0",1769471571502,0.39988,88448.0,88438.0,0.00908633]
["bitfinex-derivatives","BTCF0:USTF0",1769471572107,0.39988,88448.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471572306,0.00912575,88452.0,88438.0,0.00908633]
["bitfinex-derivatives","BTCF0:USTF0",1769471572507,0.29804,88452.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471572811,0.28803425,88452.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471573315,0.28803425,88452.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471574714,0.28803425,88452.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471575309,0.28803425,88452.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471575510,0.00912575,88451.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471575910,0.00912575,88451.0,88438.0,0.00908633]
["bitfinex-derivatives","BTCF0:USTF0",1769471576109,0.00912575,88451.0,88439.0,0.00908633]
["bitfinex-derivatives","BTCF0:USTF0",1769471576910,0.00912575,88451.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471578719,0.28803425,88452.0,88447.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471579708,0.34596,88451.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471579914,0.34110196,88455.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471580114,0.00912575,88464.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471580315,0.00912575,88470.0,88453.0,0.00908633]
["bitfinex-derivatives","BTCF0:USTF0",1769471580514,0.29808,88470.0,88463.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769471580916,0.29808,88470.0,88460.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769471581517,0.29808,88470.0,88458.0,0.00908633]
["bitfinex-derivatives","BTCF0:USTF0",1769471582420,0.29808,88470.0,88462.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769471583222,0.00912575,88469.0,88462.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769471584526,0.00912575,88469.0,88459.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769471587220,0.00912575,88469.0,88456.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769471588324,0.00912575,88462.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471588716,0.00912575,88457.0,88439.0,0.00908633]
["bitfinex-derivatives","BTCF0:USTF0",1769471588913,0.00912575,88455.0,88439.0,0.113158]
["bitfinex-derivatives","BTCF0:USTF0",1769471589121,0.00912575,88455.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471589327,0.00912575,88455.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471589526,0.00912575,88455.0,88439.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769471589527,0.00912575,88455.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471594532,0.00912575,88455.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471594728,0.00912575,88455.0,88439.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769471594936,0.00912575,88455.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471597335,0.00912575,88454.0,88435.0,0.00908633]
["bitfinex-derivatives","BTCF0:USTF0",1769471598338,0.00912575,88454.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471599323,0.00912575,88454.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471600128,0.00912575,88454.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471601026,0.00912575,88454.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471601330,0.06425243,88467.0,88448.0,0.06514195]
["bitfinex-derivatives","BTCF0:USTF0",1769471601532,0.34704,88461.0,88448.0,0.06514195]
["bitfinex-derivatives","BTCF0:USTF0",1769471602436,0.34704,88461.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471602734,0.41129243,88461.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471605131,0.06425243,88460.0,88451.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471605532,0.06425243,88457.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471605737,0.07556843,88457.0,88434.0,0.07646095]
["bitfinex-derivatives","BTCF0:USTF0",1769471605939,0.07556843,88457.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471606140,0.07556843,88457.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471606340,0.06425243,88455.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471606639,0.06425243,88453.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471607430,0.07556943,88451.0,88437.0,0.06514195]
["bitfinex-derivatives","BTCF0:USTF0",1769471608227,0.07556943,88451.0,88433.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1769471608433,0.07556943,88451.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471611342,0.06425243,88451.0,88433.0,0.07305759]
["bitfinex-derivatives","BTCF0:USTF0",1769471612339,0.06425243,88451.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471613037,0.07556943,88451.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471615535,0.06425243,88451.0,88433.0,0.07305759]
["bitfinex-derivatives","BTCF0:USTF0",1769471615734,0.06425243,88450.0,88433.0,0.07305759]
["bitfinex-derivatives","BTCF0:USTF0",1769471616949,0.06425243,88450.0,88439.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471617335,0.06425243,88450.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471619647,0.06425243,88450.0,88433.0,0.07305759]
["bitfinex-derivatives","BTCF0:USTF0",1769471621347,0.06425243,88450.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471623149,0.07556943,88450.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471625348,0.07556943,88450.0,88436.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769471626549,0.07556943,88450.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471626848,0.011318,88448.0,88433.0,0.01923464]
["bitfinex-derivatives","BTCF0:USTF0",1769471627049,0.06425243,88447.0,88433.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1769471627249,0.07557043,88447.0,88433.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1769471628253,0.07557043,88447.0,88433.0,0.00891564]
["bitfinex-derivatives","BTCF0:USTF0",1769471628950,0.10980798,88445.0,88433.0,0.00791564]
["bitfinex-derivatives","BTCF0:USTF0",1769471629155,0.10980798,88442.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471629967,0.10184,88441.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471630156,0.10980798,88440.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471630357,0.10980798,88440.0,88423.0,0.11484348]
["bitfinex-derivatives","BTCF0:USTF0",1769471630858,0.10980798,88440.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471633061,0.10980798,88440.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471635959,0.10980798,88440.0,88427.0,0.11484348]
["bitfinex-derivatives","BTCF0:USTF0",1769471636759,0.10980798,88440.0,88430.0,0.16342617]
["bitfinex-derivatives","BTCF0:USTF0",1769471637466,0.10980798,88440.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471638562,0.10980798,88440.0,88422.0,0.11484348]
["bitfinex-derivatives","BTCF0:USTF0",1769471638952,0.10980798,88440.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471639152,0.10980798,88440.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471641761,0.10980798,88440.0,88424.0,0.12616348]
["bitfinex-derivatives","BTCF0:USTF0",1769471642153,0.10980798,88440.0,88425.0,0.12616348]
["bitfinex-derivatives","BTCF0:USTF0",1769471643160,0.10980798,88440.0,88430.0,0.16342617]
["bitfinex-derivatives","BTCF0:USTF0",1769471643363,0.10980798,88440.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471643856,0.16342617,88450.0,88430.0,0.16342617]
["bitfinex-derivatives","BTCF0:USTF0",1769471643857,0.011314,88476.0,88431.0,0.11484348]
["bitfinex-derivatives","BTCF0:USTF0",1769471644058,0.16342617,88460.0,88441.0,0.11484348]
["bitfinex-derivatives","BTCF0:USTF0",1769471644260,0.1279027,88459.0,88441.0,0.11484348]
["bitfinex-derivatives","BTCF0:USTF0",1769471644562,0.011317,88455.0,88441.0,0.11484348]
["bitfinex-derivatives","BTCF0:USTF0",1769471645767,0.17474217,88460.0,88436.0,0.11484348]
["bitfinex-derivatives","BTCF0:USTF0",1769471645967,0.23770725,88459.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471646264,0.17474217,88460.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471646265,0.10980798,88457.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471646665,0.10980798,88452.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471646866,0.10980798,88450.0,88436.0,0.11484348]
["bitfinex-derivatives","BTCF0:USTF0",1769471648162,0.10980798,88456.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471648368,0.44088,88455.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471648567,0.10980798,88454.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471650570,0.10980798,88452.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471650971,0.10980798,88452.0,88440.0,0.11484348]
["bitfinex-derivatives","BTCF0:USTF0",1769471651571,0.10980798,88452.0,88440.0,0.12616148]
["bitfinex-derivatives","BTCF0:USTF0",1769471652171,0.10980798,88452.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471652568,0.10980798,88452.0,88436.0,0.11484348]
["bitfinex-derivatives","BTCF0:USTF0",1769471652774,0.10980798,88449.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471654870,0.10980798,88449.0,88431.0,0.21668348]
["bitfinex-derivatives","BTCF0:USTF0",1769471655268,0.10980798,88449.0,88432.0,0.11484348]
["bitfinex-derivatives","BTCF0:USTF0",1769471655977,0.10980798,88449.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471660696,0.11388238,88447.0,88432.0,0.11484348]
["bitfinex-derivatives","BTCF0:USTF0",1769471662098,0.11388238,88447.0,88432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769471662699,0.11388238,88447.0,88430.0,0.16342617]
["bitfinex-derivatives","BTCF0:USTF0",1769471663500,0.11388238,88447.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471663889,0.11388238,88445.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471664597,0.12520038,88445.0,88430.0,0.17474617]
["bitfinex-derivatives","BTCF0:USTF0",1769471665398,0.12520038,88445.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471665890,0.11388238,88445.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471668592,0.11388238,88445.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471669296,0.11388238,88445.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471669992,0.11388238,88445.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471676220,0.11388238,88445.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471676408,0.11388238,88443.0,88430.0,0.16342617]
["bitfinex-derivatives","BTCF0:USTF0",1769471676603,0.11388238,88443.0,88430.0,0.17474617]
["bitfinex-derivatives","BTCF0:USTF0",1769471677308,0.11388238,88443.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471677502,0.11388238,88443.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471684517,0.11388238,88443.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471687423,0.11388238,88443.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471688523,0.11388238,88443.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471690924,0.11388238,88443.0,88429.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769471691525,0.11388238,88443.0,88428.0,0.11738879]
["bitfinex-derivatives","BTCF0:USTF0",1769471691729,0.11388238,88443.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471694514,0.11388238,88443.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471695729,0.11388238,88443.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471699332,0.11388238,88443.0,88429.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769471700334,0.11388238,88443.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471701334,0.11388238,88443.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471701527,0.11388238,88443.0,88430.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769471702735,0.11388238,88443.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471702939,0.12520038,88443.0,88429.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769471703234,0.12520038,88443.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471705741,0.11388238,88443.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471715338,0.09598327,88441.0,88428.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769471715740,0.09598327,88441.0,88428.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1769471715940,0.09598327,88441.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471721441,0.09598327,88441.0,88428.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1769471724041,0.09598327,88441.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471724938,0.09598327,88441.0,88428.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769471725246,0.09598327,88441.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471725546,0.09598327,88441.0,88428.0,0.02411644]
["bitfinex-derivatives","BTCF0:USTF0",1769471726440,0.09598327,88441.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769471727547,0.011319,88438.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769471728547,0.011319,88438.0,88422.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769471729149,0.011319,88438.0,88422.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769471729342,0.01132,88432.0,88422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769471729841,0.011318,88443.0,88423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769471730048,0.011318,88443.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471730049,0.10184,88442.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471730548,0.10184,88442.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471735455,0.10184,88442.0,88427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769471736257,0.011317,88451.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471736553,0.46176,88450.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471737354,0.46176,88450.0,88427.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769471738355,0.46176,88450.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471739258,0.46176,88450.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471739562,0.46176,88450.0,88439.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471743758,0.46176,88450.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471744561,0.473077,88450.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471744760,0.473077,88450.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471746456,0.46176,88450.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471746848,0.46176,88450.0,88439.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471747152,0.46176,88450.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471747462,0.46176,88450.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471747662,0.62519716,88450.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471748364,0.62519716,88450.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471750465,0.62519716,88450.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471750958,0.62519716,88450.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471751157,0.62519716,88450.0,88430.0,0.16343716]
["bitfinex-derivatives","BTCF0:USTF0",1769471752266,0.62519716,88450.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471752466,0.62519716,88450.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471752969,0.62519716,88450.0,88439.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471753571,0.62519716,88450.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471754364,0.62519716,88450.0,88439.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471754965,0.62519716,88450.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471755369,0.62519716,88450.0,88439.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471756173,0.011317,88449.0,88435.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471756362,0.011317,88449.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471756563,0.011317,88449.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471756762,0.62519716,88450.0,88430.0,0.16343716]
["bitfinex-derivatives","BTCF0:USTF0",1769471758258,0.62519716,88450.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471759465,0.63651416,88450.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471760370,0.63651416,88450.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471761074,0.63651416,88450.0,88438.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471761471,0.011318,88447.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471761665,0.011317,88449.0,88436.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471762175,0.011317,88449.0,88437.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471763577,0.62519716,88450.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471764376,0.011318,88447.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471764762,0.16343716,88440.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471765065,0.4682,88439.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471765262,0.4682,88439.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471765976,0.4682,88439.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471766476,0.4682,88439.0,88434.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471766671,0.4682,88439.0,88422.0,0.11923399]
["bitfinex-derivatives","BTCF0:USTF0",1769471766876,0.4682,88439.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471767175,0.4682,88439.0,88424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471767770,0.4682,88439.0,88415.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769471767971,0.4682,88439.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471769376,0.4682,88439.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471770674,0.4682,88439.0,88414.0,0.11923399]
["bitfinex-derivatives","BTCF0:USTF0",1769471770877,0.4682,88439.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471771374,0.4682,88439.0,88414.0,0.11923399]
["bitfinex-derivatives","BTCF0:USTF0",1769471771777,0.4682,88439.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471772176,0.16343716,88440.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471772376,0.4702,88439.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471774284,0.4702,88439.0,88420.0,0.16343716]
["bitfinex-derivatives","BTCF0:USTF0",1769471774679,0.4702,88439.0,88421.0,0.13054959]
["bitfinex-derivatives","BTCF0:USTF0",1769471774879,0.4702,88439.0,88433.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471775080,0.4702,88439.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471775380,0.4702,88439.0,88422.0,0.13054959]
["bitfinex-derivatives","BTCF0:USTF0",1769471775883,0.4702,88439.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471776469,0.16343716,88440.0,88422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769471776675,0.39992,88439.0,88432.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769471776879,0.39992,88439.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471777383,0.39992,88439.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471777587,0.39992,88439.0,88420.0,0.16343716]
["bitfinex-derivatives","BTCF0:USTF0",1769471777987,0.39992,88439.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471778882,0.39992,88439.0,88418.0,0.11926279]
["bitfinex-derivatives","BTCF0:USTF0",1769471780186,0.39992,88439.0,88418.0,0.12026279]
["bitfinex-derivatives","BTCF0:USTF0",1769471780490,0.39992,88439.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471781881,0.39992,88439.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471782991,0.39992,88439.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471783886,0.39992,88439.0,88419.0,0.13057275]
["bitfinex-derivatives","BTCF0:USTF0",1769471784092,0.39992,88439.0,88431.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471784386,0.39992,88439.0,88421.0,0.11924338]
["bitfinex-derivatives","BTCF0:USTF0",1769471784596,0.39992,88439.0,88426.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471784792,0.16343716,88440.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471784793,0.47308,88438.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471784994,0.47316,88437.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471787591,0.47316,88437.0,88425.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471788694,0.47316,88437.0,88421.0,0.11924338]
["bitfinex-derivatives","BTCF0:USTF0",1769471788695,0.47316,88437.0,88427.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471788887,0.47316,88437.0,88421.0,0.11924338]
["bitfinex-derivatives","BTCF0:USTF0",1769471789086,0.47316,88437.0,88429.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471789395,0.47316,88437.0,88421.0,0.11924338]
["bitfinex-derivatives","BTCF0:USTF0",1769471790296,0.47488,88436.0,88428.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471790495,0.47488,88436.0,88430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769471791087,0.47488,88436.0,88424.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769471791294,0.1984,88459.0,88427.0,0.11917902]
["bitfinex-derivatives","BTCF0:USTF0",1769471791499,0.011317,88455.0,88434.0,0.11917902]
["bitfinex-derivatives","BTCF0:USTF0",1769471791701,0.12431967,88454.0,88434.0,0.11917902]
["bitfinex-derivatives","BTCF0:USTF0",1769471792004,0.12431967,88453.0,88434.0,0.11917902]
["bitfinex-derivatives","BTCF0:USTF0",1769471792202,0.49787967,88452.0,88434.0,0.11917902]
["bitfinex-derivatives","BTCF0:USTF0",1769471792506,0.37356,88452.0,88434.0,0.11917902]
["bitfinex-derivatives","BTCF0:USTF0",1769471792908,0.16343716,88450.0,88439.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471793504,0.37356,88452.0,88434.0,0.11917902]
["bitfinex-derivatives","BTCF0:USTF0",1769471793703,0.374,88451.0,88436.0,0.11917425]
["bitfinex-derivatives","BTCF0:USTF0",1769471794005,0.37404,88450.0,88436.0,0.11917425]
["bitfinex-derivatives","BTCF0:USTF0",1769471794799,0.37404,88450.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471796501,0.37404,88450.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471798414,0.011316,88458.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471798616,0.4774,88457.0,88436.0,0.11917425]
["bitfinex-derivatives","BTCF0:USTF0",1769471799114,0.4774,88457.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471799412,0.4774,88457.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471800514,0.4774,88457.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471800905,0.011316,88456.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471802007,0.011316,88456.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471803416,0.4774,88457.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471804417,0.4774,88457.0,88447.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471807318,0.4774,88457.0,88450.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471807518,0.4774,88457.0,88450.0,0.00601758]
["bitfinex-derivatives","BTCF0:USTF0",1769471807719,0.4774,88457.0,88436.0,0.11917425]
["bitfinex-derivatives","BTCF0:USTF0",1769471808014,0.4774,88457.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471809216,0.1984,88460.0,88444.0,0.11921692]
["bitfinex-derivatives","BTCF0:USTF0",1769471809516,0.1984,88460.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471809517,0.32228,88459.0,88446.0,0.11921692]
["bitfinex-derivatives","BTCF0:USTF0",1769471809721,0.1984,88460.0,88456.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769471809921,0.1984,88460.0,88454.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471810926,0.32228,88462.0,88454.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471811624,0.32228,88462.0,88453.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471812026,0.32228,88462.0,88446.0,0.11921692]
["bitfinex-derivatives","BTCF0:USTF0",1769471812222,0.011316,88460.0,88442.0,0.11918957]
["bitfinex-derivatives","BTCF0:USTF0",1769471812422,0.011316,88461.0,88440.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769471812626,0.011316,88459.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471812829,0.333596,88462.0,88440.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769471813223,0.333596,88462.0,88441.0,0.11918957]
["bitfinex-derivatives","BTCF0:USTF0",1769471813625,0.333596,88462.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471814526,0.333596,88462.0,88441.0,0.11918957]
["bitfinex-derivatives","BTCF0:USTF0",1769471814527,0.32228,88462.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471815125,0.32228,88462.0,88441.0,0.11918957]
["bitfinex-derivatives","BTCF0:USTF0",1769471815327,0.011316,88461.0,88447.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471817728,0.011316,88461.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471819031,0.011316,88459.0,88447.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471819231,0.011316,88458.0,88447.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471819425,0.011316,88460.0,88447.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471821130,0.32228,88462.0,88447.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471821334,0.011316,88459.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471823232,0.32228,88462.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471823428,0.32228,88462.0,88443.0,0.113158]
["bitfinex-derivatives","BTCF0:USTF0",1769471823636,0.011317,88454.0,88443.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769471824327,0.011317,88452.0,88437.0,0.11913864]
["bitfinex-derivatives","BTCF0:USTF0",1769471824532,0.011317,88450.0,88438.0,0.113159]
["bitfinex-derivatives","BTCF0:USTF0",1769471829828,0.011316,88461.0,88439.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471830136,0.011317,88452.0,88439.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471830333,0.011317,88451.0,88439.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471837938,0.10184,88456.0,88438.0,0.22100595]
["bitfinex-derivatives","BTCF0:USTF0",1769471838338,0.011317,88453.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471839039,0.011317,88453.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471839238,0.10184,88456.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471839434,0.10184,88456.0,88447.0,0.11916513]
["bitfinex-derivatives","BTCF0:USTF0",1769471841035,0.10184,88456.0,88447.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471843142,0.113156,88456.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471843944,0.113156,88456.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471845644,0.10184,88456.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471848646,0.10184,88456.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471849045,0.10184,88456.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471849944,0.113157,88456.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471850341,0.01939199,88476.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471850547,0.38152,88462.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471850746,0.22273898,88461.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471850947,0.011316,88457.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471851446,0.011316,88457.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471852752,0.011316,88457.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471856063,0.011316,88459.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471856859,0.10184,88458.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471863273,0.10184,88458.0,88450.0,0.11919414]
["bitfinex-derivatives","BTCF0:USTF0",1769471863764,0.10184,88458.0,88449.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471867267,0.10184,88458.0,88447.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471867960,0.011316,88457.0,88446.0,0.11919414]
["bitfinex-derivatives","BTCF0:USTF0",1769471868154,0.10184,88458.0,88446.0,0.11919414]
["bitfinex-derivatives","BTCF0:USTF0",1769471868571,0.10184,88458.0,88446.0,0.13051214]
["bitfinex-derivatives","BTCF0:USTF0",1769471871369,0.10184,88458.0,88448.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471873771,0.10184,88458.0,88446.0,0.13051214]
["bitfinex-derivatives","BTCF0:USTF0",1769471874973,0.10184,88458.0,88447.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769471881780,0.011316,88457.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471881964,0.011317,88455.0,88442.0,0.1193264]
["bitfinex-derivatives","BTCF0:USTF0",1769471882167,0.011317,88455.0,88438.0,0.11921172]
["bitfinex-derivatives","BTCF0:USTF0",1769471882979,0.011317,88455.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471883173,0.1634166,88453.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471883373,0.1634166,88451.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471884275,0.1634166,88451.0,88435.0,0.11922198]
["bitfinex-derivatives","BTCF0:USTF0",1769471885375,0.1634166,88451.0,88437.0,0.11922198]
["bitfinex-derivatives","BTCF0:USTF0",1769471885778,0.1634166,88451.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471887177,0.1634166,88451.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471887977,0.1634166,88451.0,88441.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471892680,0.1634166,88451.0,88437.0,0.11922198]
["bitfinex-derivatives","BTCF0:USTF0",1769471892681,0.1634166,88451.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471894776,0.1634166,88451.0,88440.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471894977,0.1634166,88451.0,88437.0,0.11922198]
["bitfinex-derivatives","BTCF0:USTF0",1769471894978,0.1634166,88451.0,88442.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471895480,0.1634166,88451.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471895682,0.011317,88455.0,88443.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471895878,0.113156,88458.0,88438.0,0.13052503]
["bitfinex-derivatives","BTCF0:USTF0",1769471896080,0.113156,88458.0,88446.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471897586,0.011316,88456.0,88444.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471898186,0.10184,88458.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471900286,0.011316,88457.0,88445.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769471901001,0.3268332,88455.0,88416.0,0.16892503]
["bitfinex-derivatives","BTCF0:USTF0",1769471901292,0.011322,88411.0,88378.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1769471901587,0.1634166,88390.0,88360.0,0.1634166]
["bitfinex-derivatives","BTCF0:USTF0",1769471901890,0.1634166,88390.0,88372.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769471902182,0.011322,88409.0,88382.0,0.27076503]
["bitfinex-derivatives","BTCF0:USTF0",1769471902183,0.011324,88397.0,88382.0,0.27076503]
["bitfinex-derivatives","BTCF0:USTF0",1769471902388,0.011324,88397.0,88383.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1769471902586,0.011324,88397.0,88384.0,0.37260503]
["bitfinex-derivatives","BTCF0:USTF0",1769471902787,0.011325,88393.0,88384.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769471903188,0.1634166,88410.0,88372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769471903189,0.1634166,88394.0,88372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769471903388,0.011326,88384.0,88373.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1769471903779,0.1634166,88390.0,88373.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1769471905184,0.1634166,88390.0,88374.0,0.04891135]
["bitfinex-derivatives","BTCF0:USTF0",1769471905385,0.1634166,88390.0,88376.0,0.04891135]
["bitfinex-derivatives","BTCF0:USTF0",1769471905587,0.011326,88385.0,88376.0,0.04891135]
["bitfinex-derivatives","BTCF0:USTF0",1769471905786,0.011326,88385.0,88377.0,0.36932684]
["bitfinex-derivatives","BTCF0:USTF0",1769471907489,0.011326,88385.0,88368.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769471907689,0.011326,88385.0,88370.0,0.03238848]
["bitfinex-derivatives","BTCF0:USTF0",1769471907893,0.011325,88388.0,88371.0,0.03238848]
["bitfinex-derivatives","BTCF0:USTF0",1769471911397,0.011325,88388.0,88373.0,0.03233269]
["bitfinex-derivatives","BTCF0:USTF0",1769471911897,0.011325,88392.0,88379.0,0.03233269]
["bitfinex-derivatives","BTCF0:USTF0",1769471912194,0.011324,88395.0,88379.0,0.03233269]
["bitfinex-derivatives","BTCF0:USTF0",1769471912387,0.1634166,88400.0,88379.0,0.03233269]
["bitfinex-derivatives","BTCF0:USTF0",1769471913188,0.011325,88391.0,88379.0,0.03233269]
["bitfinex-derivatives","BTCF0:USTF0",1769471913389,0.1634166,88400.0,88379.0,0.03233269]
["bitfinex-derivatives","BTCF0:USTF0",1769471913696,0.011325,88392.0,88379.0,0.03233269]
["bitfinex-derivatives","BTCF0:USTF0",1769471917697,0.1634166,88400.0,88379.0,0.03233269]
["bitfinex-derivatives","BTCF0:USTF0",1769471917899,0.011324,88401.0,88379.0,0.03233269]
["bitfinex-derivatives","BTCF0:USTF0",1769471917900,0.011325,88389.0,88379.0,0.03233269]
["bitfinex-derivatives","BTCF0:USTF0",1769471918092,0.1747416,88390.0,88379.0,0.03233269]
["bitfinex-derivatives","BTCF0:USTF0",1769471918292,0.011325,88390.0,88379.0,0.03233269]
["bitfinex-derivatives","BTCF0:USTF0",1769471918492,0.011325,88393.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471918693,0.1634166,88400.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471918893,0.1634166,88400.0,88380.0,0.13428735]
["bitfinex-derivatives","BTCF0:USTF0",1769471919294,0.1634166,88400.0,88381.0,0.03236735]
["bitfinex-derivatives","BTCF0:USTF0",1769471920304,0.011325,88392.0,88381.0,0.03236735]
["bitfinex-derivatives","BTCF0:USTF0",1769471921603,0.011325,88392.0,88382.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471923307,0.1634166,88400.0,88382.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471923506,0.15447129,88399.0,88382.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471923707,0.1634166,88400.0,88382.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471924001,0.011324,88395.0,88383.0,0.03236492]
["bitfinex-derivatives","BTCF0:USTF0",1769471924207,0.011324,88393.0,88383.0,0.03236492]
["bitfinex-derivatives","BTCF0:USTF0",1769471927105,0.011324,88395.0,88383.0,0.03236492]
["bitfinex-derivatives","BTCF0:USTF0",1769471928205,0.16484239,88394.0,88383.0,0.03236492]
["bitfinex-derivatives","BTCF0:USTF0",1769471928406,0.15351839,88393.0,88383.0,0.03236492]
["bitfinex-derivatives","BTCF0:USTF0",1769471928711,0.1634166,88400.0,88383.0,0.01944261]
["bitfinex-derivatives","BTCF0:USTF0",1769471928912,0.15351839,88399.0,88383.0,0.01944261]
["bitfinex-derivatives","BTCF0:USTF0",1769471929104,0.1634166,88393.0,88383.0,0.01944261]
["bitfinex-derivatives","BTCF0:USTF0",1769471929304,0.15351839,88392.0,88383.0,0.01944261]
["bitfinex-derivatives","BTCF0:USTF0",1769471929609,0.15351839,88392.0,88362.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769471929610,0.011325,88391.0,88377.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769471929814,0.31693499,88390.0,88378.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1769471930010,0.15351839,88389.0,88378.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1769471930814,0.15351839,88389.0,88378.0,0.43958257]
["bitfinex-derivatives","BTCF0:USTF0",1769471931015,0.15351839,88389.0,88379.0,0.02805657]
["bitfinex-derivatives","BTCF0:USTF0",1769471931413,0.15351839,88389.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471931908,0.15351839,88388.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471932108,0.15351839,88387.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471932309,0.15351839,88386.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471932510,0.15351839,88385.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471932708,0.15351839,88384.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471932908,0.15351839,88383.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471933112,0.15351839,88382.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471933318,0.011325,88390.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471933514,0.14998169,88389.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471933821,0.14998169,88388.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471934023,0.14998169,88387.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471934221,0.14998169,88386.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471934423,0.14998169,88385.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471934723,0.14998169,88384.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471934912,0.14998169,88383.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471935115,0.14998169,88382.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471935317,0.14998169,88381.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471935525,0.011325,88390.0,88380.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471936427,0.011325,88390.0,88379.0,0.02805657]
["bitfinex-derivatives","BTCF0:USTF0",1769471936625,0.011325,88390.0,88380.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769471937128,0.011325,88392.0,88380.0,0.56193662]
["bitfinex-derivatives","BTCF0:USTF0",1769471937731,0.011325,88392.0,88381.0,0.02805062]
["bitfinex-derivatives","BTCF0:USTF0",1769471940832,0.011324,88395.0,88384.0,0.02805502]
["bitfinex-derivatives","BTCF0:USTF0",1769471941025,0.011322,88410.0,88386.0,0.02805502]
["bitfinex-derivatives","BTCF0:USTF0",1769471941224,0.011322,88410.0,88380.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769471941225,0.11313945,88405.0,88391.0,0.02805502]
["bitfinex-derivatives","BTCF0:USTF0",1769471941531,0.011322,88410.0,88388.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769471941722,0.011324,88400.0,88389.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1769471943335,0.011324,88400.0,88390.0,0.01864758]
["bitfinex-derivatives","BTCF0:USTF0",1769471947634,0.12831031,88399.0,88390.0,0.01864758]
["bitfinex-derivatives","BTCF0:USTF0",1769471947932,0.011324,88400.0,88390.0,0.01864758]
["bitfinex-derivatives","BTCF0:USTF0",1769471949337,0.011322,88410.0,88390.0,0.01864758]
["bitfinex-derivatives","BTCF0:USTF0",1769471949530,0.011324,88401.0,88390.0,0.01864758]
["bitfinex-derivatives","BTCF0:USTF0",1769471949830,0.12829975,88400.0,88390.0,0.01864758]
["bitfinex-derivatives","BTCF0:USTF0",1769471950030,0.011324,88401.0,88390.0,0.01864758]
["bitfinex-derivatives","BTCF0:USTF0",1769471950224,0.12829975,88400.0,88390.0,0.01864758]
["bitfinex-derivatives","BTCF0:USTF0",1769471950430,0.011324,88401.0,88390.0,0.01864758]
["bitfinex-derivatives","BTCF0:USTF0",1769471950626,0.12829584,88400.0,88390.0,0.01864758]
["bitfinex-derivatives","BTCF0:USTF0",1769471950826,0.011322,88410.0,88390.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1769471950827,0.011323,88407.0,88390.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1769471951030,0.12829584,88406.0,88388.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1769471951229,0.011324,88400.0,88389.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769471952835,0.011322,88414.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471953038,0.1282902,88407.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471953238,0.011322,88414.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471953239,0.1282902,88406.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471953438,0.1282902,88405.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471953640,0.1396132,88404.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471953939,0.1282902,88403.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471954127,0.1282902,88402.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471954330,0.1282902,88401.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471954529,0.1282902,88400.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471954737,0.1282902,88399.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471954939,0.011323,88404.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471955127,0.12802201,88403.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471955331,0.12802201,88402.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471955538,0.12802201,88401.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471955739,0.12802201,88400.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471955938,0.011323,88404.0,88394.0,0.01860459]
["bitfinex-derivatives","BTCF0:USTF0",1769471957435,0.011322,88410.0,88390.0,0.01861761]
["bitfinex-derivatives","BTCF0:USTF0",1769471957833,0.011323,88403.0,88390.0,0.02994261]
["bitfinex-derivatives","BTCF0:USTF0",1769471958035,0.011323,88403.0,88391.0,0.01861761]
["bitfinex-derivatives","BTCF0:USTF0",1769471958732,0.011323,88406.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769471959936,0.011322,88416.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769471959937,0.011323,88405.0,88393.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769471960337,0.011323,88405.0,88393.0,0.02991722]
["bitfinex-derivatives","BTCF0:USTF0",1769471961143,0.011323,88407.0,88395.0,0.01859322]
["bitfinex-derivatives","BTCF0:USTF0",1769471961345,0.011323,88407.0,88397.0,0.01859322]
["bitfinex-derivatives","BTCF0:USTF0",1769471961940,0.011323,88406.0,88397.0,0.01859322]
["bitfinex-derivatives","BTCF0:USTF0",1769471962745,0.011323,88405.0,88397.0,0.01859322]
["bitfinex-derivatives","BTCF0:USTF0",1769471963343,0.011323,88406.0,88397.0,0.01859322]
["bitfinex-derivatives","BTCF0:USTF0",1769471967048,0.011322,88416.0,88397.0,0.01859322]
["bitfinex-derivatives","BTCF0:USTF0",1769471967946,0.12546979,88407.0,88397.0,0.01859322]
["bitfinex-derivatives","BTCF0:USTF0",1769471968148,0.12546979,88406.0,88397.0,0.01859322]
["bitfinex-derivatives","BTCF0:USTF0",1769471968348,0.11311897,88414.0,88397.0,0.01859322]
["bitfinex-derivatives","BTCF0:USTF0",1769471968648,0.12548108,88413.0,88397.0,0.01859322]
["bitfinex-derivatives","BTCF0:USTF0",1769471968849,0.12548108,88412.0,88397.0,0.01859322]
["bitfinex-derivatives","BTCF0:USTF0",1769471969048,0.12548108,88411.0,88397.0,0.01859322]
["bitfinex-derivatives","BTCF0:USTF0",1769471969249,0.12548108,88410.0,88397.0,0.01859322]
["bitfinex-derivatives","BTCF0:USTF0",1769471969445,0.11311513,88414.0,88390.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769471969446,0.12548108,88409.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769471969652,0.011322,88414.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769471969841,0.13680905,88413.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769471970046,0.12548705,88412.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769471970244,0.12548705,88411.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769471970444,0.12548705,88410.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769471970644,0.011322,88413.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769471970844,0.12321304,88412.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769471971039,0.12321304,88411.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769471971245,0.011322,88413.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769471971452,0.12320746,88412.0,88401.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769471971652,0.011322,88410.0,88398.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769471972052,0.011322,88410.0,88398.0,0.02996005]
["bitfinex-derivatives","BTCF0:USTF0",1769471972848,0.011323,88406.0,88394.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769471973050,0.011323,88406.0,88394.0,0.113244]
["bitfinex-derivatives","BTCF0:USTF0",1769471973951,0.011323,88406.0,88395.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769471977951,0.011323,88408.0,88396.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769471979356,0.4904,88415.0,88393.0,0.12056472]
["bitfinex-derivatives","BTCF0:USTF0",1769471979551,0.11657093,88414.0,88393.0,0.12056472]
["bitfinex-derivatives","BTCF0:USTF0",1769471979750,0.11657093,88413.0,88393.0,0.12056472]
["bitfinex-derivatives","BTCF0:USTF0",1769471979957,0.11657093,88412.0,88393.0,0.12056472]
["bitfinex-derivatives","BTCF0:USTF0",1769471980153,0.11657093,88411.0,88393.0,0.12056472]
["bitfinex-derivatives","BTCF0:USTF0",1769471980453,0.011323,88408.0,88395.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769471980751,0.011323,88408.0,88396.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769471981248,0.011323,88408.0,88393.0,0.01864472]
["bitfinex-derivatives","BTCF0:USTF0",1769471981450,0.011325,88391.0,88377.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769471981653,0.011325,88389.0,88376.0,0.01404727]
["bitfinex-derivatives","BTCF0:USTF0",1769471982653,0.011325,88389.0,88376.0,0.02537427]
["bitfinex-derivatives","BTCF0:USTF0",1769471982852,0.011325,88389.0,88376.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769471983458,0.011325,88389.0,88377.0,0.01711266]
["bitfinex-derivatives","BTCF0:USTF0",1769471984146,0.011325,88391.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471984558,0.011325,88389.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471985263,0.28304771,88440.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471985753,0.11314201,88399.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471986159,0.22585353,88429.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471986360,0.34264412,88429.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471986560,0.11311769,88428.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471986762,0.11679059,88427.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471986950,0.11679059,88426.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471987151,0.11679059,88425.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471987464,0.11679059,88424.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471987764,0.11679059,88423.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471987955,0.11679059,88422.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471988157,0.11679059,88421.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471988464,0.11679059,88420.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471988662,0.11679059,88419.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471988865,0.11679059,88418.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471989064,0.11679059,88417.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471989360,0.11679059,88416.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471989662,0.11679059,88415.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471989863,0.11679059,88414.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471990072,0.11312601,88415.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471990366,0.11676165,88414.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471990565,0.11676165,88413.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471990767,0.11676165,88412.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471990965,0.11676165,88411.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471991165,0.11676165,88410.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471991465,0.11676165,88409.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471991767,0.11676165,88408.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471991956,0.11676165,88407.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471992153,0.11676165,88406.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471992366,0.11676165,88405.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471992568,0.11676165,88404.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471992766,0.11312985,88406.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471992767,0.11676165,88403.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471992969,0.09132709,88430.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471992970,0.11676165,88402.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471993169,0.11313305,88403.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471993467,0.11673529,88402.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471993667,0.11313305,88429.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471993866,0.11673529,88428.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471994067,0.11673529,88427.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471994258,0.11673529,88426.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471994461,0.11673529,88425.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471994669,0.11673529,88424.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471994869,0.11673529,88423.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471995172,0.09132709,88430.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471995173,0.11673529,88422.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471995364,0.11673529,88421.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471995669,0.11673529,88420.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471995866,0.11673529,88419.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471996062,0.11673529,88418.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471996260,0.11673529,88417.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471996460,0.11673529,88416.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471996659,0.11673529,88415.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471996860,0.11673529,88414.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471997060,0.11673529,88413.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471997269,0.11673529,88412.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471997466,0.11673529,88411.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471997667,0.11673529,88410.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471997868,0.09132709,88430.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471997869,0.11673529,88409.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471998063,0.11673529,88408.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471998267,0.11673529,88407.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471998464,0.11673529,88406.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471998767,0.11673529,88405.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471998967,0.11673529,88404.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471999169,0.11673529,88403.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471999370,0.11673529,88402.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471999569,0.11313177,88402.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471999770,0.09132709,88430.0,88378.0,0.01698999]
["bitfinex-derivatives","BTCF0:USTF0",1769471999973,0.11672951,88429.0,88378.0,0.01698999]